{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117239,"rows_kept":117239,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1743897603212,0.05468079,120.37,120.34,0.05683239]
["bitfinex-derivatives","SOLF0:USTF0",1743897604213,5.8185,120.35,120.34,0.05683239]
["bitfinex-derivatives","SOLF0:USTF0",1743897605005,5.8182,120.36,120.34,0.05683239]
["bitfinex-derivatives","SOLF0:USTF0",1743897605207,0.05468079,120.37,120.34,0.05683239]
["bitfinex-derivatives","SOLF0:USTF0",1743897605904,30.29468079,120.37,120.34,0.05683239]
["bitfinex-derivatives","SOLF0:USTF0",1743897606103,5.8185,120.35,120.34,0.05683239]
["bitfinex-derivatives","SOLF0:USTF0",1743897607112,30.29468079,120.37,120.34,0.05683239]
["bitfinex-derivatives","SOLF0:USTF0",1743897608312,30.29468079,120.37,120.35,7.83273967]
["bitfinex-derivatives","SOLF0:USTF0",1743897608515,36.11228079,120.37,120.36,7.83273967]
["bitfinex-derivatives","SOLF0:USTF0",1743897608914,30.29468079,120.37,120.36,7.83273967]
["bitfinex-derivatives","SOLF0:USTF0",1743897609511,0.05468079,120.37,120.36,7.83273967]
["bitfinex-derivatives","SOLF0:USTF0",1743897610107,5.87228079,120.37,120.36,7.83273967]
["bitfinex-derivatives","SOLF0:USTF0",1743897612520,27.13228079,120.38,120.36,7.83273967]
["bitfinex-derivatives","SOLF0:USTF0",1743897612815,32.94938079,120.38,120.37,7.83273967]
["bitfinex-derivatives","SOLF0:USTF0",1743897614217,32.94938079,120.38,120.37,5.83273967]
["bitfinex-derivatives","SOLF0:USTF0",1743897614515,27.13228079,120.38,120.37,5.83273967]
["bitfinex-derivatives","SOLF0:USTF0",1743897615418,32.94938079,120.38,120.37,5.83273967]
["bitfinex-derivatives","SOLF0:USTF0",1743897616014,5.8171,120.38,120.37,5.83273967]
["bitfinex-derivatives","SOLF0:USTF0",1743897618017,0.06263151,120.39,120.37,5.83273967]
["bitfinex-derivatives","SOLF0:USTF0",1743897618227,0.06263151,120.39,120.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1743897618524,0.06263151,120.39,120.37,0.06137859]
["bitfinex-derivatives","SOLF0:USTF0",1743897618827,30.18,120.38,120.37,0.06137859]
["bitfinex-derivatives","SOLF0:USTF0",1743897619315,5.8191,120.34,120.3,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1743897620329,0.05753424,120.33,120.31,0.05738141]
["bitfinex-derivatives","SOLF0:USTF0",1743897621328,5.87713424,120.33,120.31,0.05738141]
["bitfinex-derivatives","SOLF0:USTF0",1743897621520,0.05753424,120.33,120.31,0.05738141]
["bitfinex-derivatives","SOLF0:USTF0",1743897622418,5.82,120.32,120.31,0.05738141]
["bitfinex-derivatives","SOLF0:USTF0",1743897622824,36.04,120.32,120.31,0.05738141]
["bitfinex-derivatives","SOLF0:USTF0",1743897623019,36.04,120.32,120.31,8.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743897624727,40.5882,120.32,120.31,8.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743897624923,42.7687,120.32,120.31,8.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743897630146,51.0887,120.32,120.31,8.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743897631053,5.8242,120.24,120.22,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743897631348,36.0042,120.24,120.23,7.76363418]
["bitfinex-derivatives","SOLF0:USTF0",1743897631951,36.0042,120.24,120.22,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743897632249,36.06619614,120.24,120.22,4.37625429]
["bitfinex-derivatives","SOLF0:USTF0",1743897632649,36.06619614,120.24,120.22,2.22095429]
["bitfinex-derivatives","SOLF0:USTF0",1743897632849,5.8243,120.23,120.22,2.22095429]
["bitfinex-derivatives","SOLF0:USTF0",1743897633050,5.8243,120.23,120.22,0.05685429]
["bitfinex-derivatives","SOLF0:USTF0",1743897636056,36.06609614,120.24,120.22,0.05685429]
["bitfinex-derivatives","SOLF0:USTF0",1743897636952,0.06199614,120.24,120.22,0.05685429]
["bitfinex-derivatives","SOLF0:USTF0",1743897637150,30.18,120.25,120.22,0.05685429]
["bitfinex-derivatives","SOLF0:USTF0",1743897637355,30.18,120.25,120.22,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1743897638255,0.05810956,120.25,120.22,0.05712512]
["bitfinex-derivatives","SOLF0:USTF0",1743897638456,5.8235,120.25,120.22,0.05712512]
["bitfinex-derivatives","SOLF0:USTF0",1743897639555,5.87695733,120.25,120.22,0.05712512]
["bitfinex-derivatives","SOLF0:USTF0",1743897640261,5.824,120.24,120.22,0.05712512]
["bitfinex-derivatives","SOLF0:USTF0",1743897640958,5.87705733,120.25,120.22,5.88192512]
["bitfinex-derivatives","SOLF0:USTF0",1743897641758,0.05345733,120.25,120.22,5.88192512]
["bitfinex-derivatives","SOLF0:USTF0",1743897642059,0.05345733,120.25,120.22,0.05712512]
["bitfinex-derivatives","SOLF0:USTF0",1743897642460,5.87685733,120.25,120.22,0.05712512]
["bitfinex-derivatives","SOLF0:USTF0",1743897643065,0.05345733,120.25,120.22,5.88192512]
["bitfinex-derivatives","SOLF0:USTF0",1743897643561,30.17345733,120.25,120.23,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1743897645554,30.17345733,120.25,120.22,5.88172512]
["bitfinex-derivatives","SOLF0:USTF0",1743897646365,30.17345733,120.25,120.22,0.05712512]
["bitfinex-derivatives","SOLF0:USTF0",1743897647364,5.8241,120.24,120.22,0.05712512]
["bitfinex-derivatives","SOLF0:USTF0",1743897648366,5.8243,120.23,120.22,0.05712512]
["bitfinex-derivatives","SOLF0:USTF0",1743897649163,30.17345733,120.25,120.22,0.05712512]
["bitfinex-derivatives","SOLF0:USTF0",1743897649765,35.99715733,120.25,120.22,0.05712512]
["bitfinex-derivatives","SOLF0:USTF0",1743897650066,30.17345733,120.25,120.22,0.05712512]
["bitfinex-derivatives","SOLF0:USTF0",1743897650868,5.8239,120.24,120.22,0.05712512]
["bitfinex-derivatives","SOLF0:USTF0",1743897651666,30.06,120.23,120.22,0.05712512]
["bitfinex-derivatives","SOLF0:USTF0",1743897652068,35.8843,120.23,120.22,0.05712512]
["bitfinex-derivatives","SOLF0:USTF0",1743897656268,30.06,120.23,120.22,0.05712512]
["bitfinex-derivatives","SOLF0:USTF0",1743897657170,35.8843,120.23,120.22,0.05712512]
["bitfinex-derivatives","SOLF0:USTF0",1743897658871,5.8241,120.24,120.22,0.05712512]
["bitfinex-derivatives","SOLF0:USTF0",1743897659062,29.98,120.23,120.22,0.05712512]
["bitfinex-derivatives","SOLF0:USTF0",1743897659573,35.8043,120.23,120.22,0.05712512]
["bitfinex-derivatives","SOLF0:USTF0",1743897661259,5.8243,120.23,120.22,0.05712512]
["bitfinex-derivatives","SOLF0:USTF0",1743897661466,35.8043,120.23,120.22,0.05712512]
["bitfinex-derivatives","SOLF0:USTF0",1743897663468,35.8043,120.23,120.22,7.82790559]
["bitfinex-derivatives","SOLF0:USTF0",1743897664275,0.05345733,120.25,120.22,7.82790559]
["bitfinex-derivatives","SOLF0:USTF0",1743897664475,29.96,120.27,120.23,7.77078047]
["bitfinex-derivatives","SOLF0:USTF0",1743897664773,29.98,120.28,120.24,10.03968047]
["bitfinex-derivatives","SOLF0:USTF0",1743897664963,35.8022,120.28,120.25,7.77078047]
["bitfinex-derivatives","SOLF0:USTF0",1743897665164,35.8022,120.28,120.26,7.77078047]
["bitfinex-derivatives","SOLF0:USTF0",1743897665365,35.8022,120.28,120.27,7.78076115]
["bitfinex-derivatives","SOLF0:USTF0",1743897665769,5.8224,120.27,120.26,0.06005448]
["bitfinex-derivatives","SOLF0:USTF0",1743897665964,35.8024,120.27,120.26,7.8410225]
["bitfinex-derivatives","SOLF0:USTF0",1743897666373,5.8224,120.27,120.26,7.8410225]
["bitfinex-derivatives","SOLF0:USTF0",1743897666575,35.8024,120.27,120.26,7.8410225]
["bitfinex-derivatives","SOLF0:USTF0",1743897668774,29.98,120.27,120.26,7.8410225]
["bitfinex-derivatives","SOLF0:USTF0",1743897670581,35.8024,120.27,120.26,7.8410225]
["bitfinex-derivatives","SOLF0:USTF0",1743897671382,29.98,120.27,120.26,7.8410225]
["bitfinex-derivatives","SOLF0:USTF0",1743897673983,35.8024,120.27,120.26,7.8410225]
["bitfinex-derivatives","SOLF0:USTF0",1743897676686,35.8024,120.27,120.26,7.85307741]
["bitfinex-derivatives","SOLF0:USTF0",1743897679584,35.8024,120.27,120.26,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743897679887,5.8248,120.22,120.18,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1743897680185,29.88,120.24,120.18,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743897680384,5.8256,120.21,120.18,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743897680786,5.884591,120.21,120.18,6.81816643]
["bitfinex-derivatives","SOLF0:USTF0",1743897681487,0.058991,120.21,120.18,12.64496643]
["bitfinex-derivatives","SOLF0:USTF0",1743897681687,29.88,120.24,120.18,6.81816643]
["bitfinex-derivatives","SOLF0:USTF0",1743897681890,29.88,120.24,120.18,36.69816643]
["bitfinex-derivatives","SOLF0:USTF0",1743897682289,35.7043,120.24,120.19,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1743897682588,29.88,120.26,120.18,36.69816643]
["bitfinex-derivatives","SOLF0:USTF0",1743897682787,5.8236,120.25,120.21,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1743897682986,0.06320112,120.23,120.21,5.8831252]
["bitfinex-derivatives","SOLF0:USTF0",1743897683490,0.06320112,120.23,120.21,0.0581252]
["bitfinex-derivatives","SOLF0:USTF0",1743897684188,5.88760112,120.23,120.21,0.0581252]
["bitfinex-derivatives","SOLF0:USTF0",1743897684691,5.8248,120.22,120.21,0.0581252]
["bitfinex-derivatives","SOLF0:USTF0",1743897691592,5.8248,120.22,120.21,7.75614053]
["bitfinex-derivatives","SOLF0:USTF0",1743897692094,5.8248,120.22,120.21,0.0581252]
["bitfinex-derivatives","SOLF0:USTF0",1743897692999,35.74770112,120.23,120.21,7.75514661]
["bitfinex-derivatives","SOLF0:USTF0",1743897693209,35.74770112,120.23,120.21,0.0581252]
["bitfinex-derivatives","SOLF0:USTF0",1743897693899,35.74770112,120.23,120.22,7.69504913]
["bitfinex-derivatives","SOLF0:USTF0",1743897694091,0.06320112,120.23,120.22,7.69504913]
["bitfinex-derivatives","SOLF0:USTF0",1743897695702,0.06320112,120.23,120.18,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1743897696101,5.88770112,120.23,120.18,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1743897696300,0.06320112,120.23,120.18,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1743897696702,5.825,120.22,120.18,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1743897696898,0.06320112,120.23,120.19,0.05551823]
["bitfinex-derivatives","SOLF0:USTF0",1743897697390,5.8249,120.22,120.19,0.05551823]
["bitfinex-derivatives","SOLF0:USTF0",1743897698801,5.8256,120.21,120.19,0.05551823]
["bitfinex-derivatives","SOLF0:USTF0",1743897699303,5.8258,120.2,120.19,0.05551823]
["bitfinex-derivatives","SOLF0:USTF0",1743897699800,5.8255,120.21,120.19,0.05551823]
["bitfinex-derivatives","SOLF0:USTF0",1743897700801,5.8258,120.2,120.19,0.05551823]
["bitfinex-derivatives","SOLF0:USTF0",1743897701304,29.8,120.22,120.19,0.05551823]
["bitfinex-derivatives","SOLF0:USTF0",1743897701701,0.06320112,120.23,120.19,0.05551823]
["bitfinex-derivatives","SOLF0:USTF0",1743897702004,5.88780112,120.23,120.19,5.88151823]
["bitfinex-derivatives","SOLF0:USTF0",1743897702208,0.06320112,120.23,120.19,5.88151823]
["bitfinex-derivatives","SOLF0:USTF0",1743897702900,5.8248,120.22,120.19,0.05551823]
["bitfinex-derivatives","SOLF0:USTF0",1743897703500,5.8254,120.21,120.19,0.05551823]
["bitfinex-derivatives","SOLF0:USTF0",1743897703704,0.06320112,120.23,120.19,0.05551823]
["bitfinex-derivatives","SOLF0:USTF0",1743897704710,0.06320112,120.23,120.14,37.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743897705008,29.8,120.24,120.14,37.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743897705204,29.8,120.24,120.14,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743897705702,5.8266,120.19,120.14,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743897705910,29.76,120.19,120.18,0.06049868]
["bitfinex-derivatives","SOLF0:USTF0",1743897706807,0.05833095,120.2,120.18,0.06049868]
["bitfinex-derivatives","SOLF0:USTF0",1743897710109,5.8263,120.19,120.18,0.06049868]
["bitfinex-derivatives","SOLF0:USTF0",1743897712406,0.05833095,120.2,120.14,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743897712621,5.827,120.18,120.14,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743897712913,29.76,120.17,120.14,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1743897713508,35.5873,120.17,120.14,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1743897713710,35.64742908,120.17,120.14,5.88899966]
["bitfinex-derivatives","SOLF0:USTF0",1743897715719,35.64742908,120.17,120.14,0.06049966]
["bitfinex-derivatives","SOLF0:USTF0",1743897717311,0.06012908,120.17,120.15,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743897717717,0.06012908,120.17,120.16,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743897718605,6.5337,120.25,120.14,0.06049966]
["bitfinex-derivatives","SOLF0:USTF0",1743897718805,29.76,120.24,120.13,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743897719005,5.825,120.22,120.18,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1743897719620,0.05546771,120.21,120.19,0.06002456]
["bitfinex-derivatives","SOLF0:USTF0",1743897719808,0.05546771,120.21,120.19,5.88622456]
["bitfinex-derivatives","SOLF0:USTF0",1743897721219,0.05546771,120.21,120.2,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743897721717,29.74,120.24,120.22,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1743897721916,5.8231,120.26,120.2,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1743897722111,35.5631,120.26,120.2,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1743897722315,4.5424,120.29,120.23,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1743897722514,5.8226,120.27,120.2,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1743897722817,0.05938346,120.26,120.23,0.06094226]
["bitfinex-derivatives","SOLF0:USTF0",1743897723020,29.76,120.3,120.23,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743897723224,4.5424,120.34,120.23,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743897723517,5.8207,120.31,120.27,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1743897724119,0.05978696,120.3,120.28,0.05715098]
["bitfinex-derivatives","SOLF0:USTF0",1743897725321,0.05978696,120.3,120.28,5.87905098]
["bitfinex-derivatives","SOLF0:USTF0",1743897726323,0.05978696,120.3,120.29,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1743897727323,0.05978696,120.3,120.28,0.05715098]
["bitfinex-derivatives","SOLF0:USTF0",1743897727823,0.05978696,120.3,120.25,8.1258]
["bitfinex-derivatives","SOLF0:USTF0",1743897728123,5.8219,120.29,120.25,8.1258]
["bitfinex-derivatives","SOLF0:USTF0",1743897729023,5.88098696,120.3,120.26,0.06320365]
["bitfinex-derivatives","SOLF0:USTF0",1743897730730,5.8215,120.29,120.26,0.06320365]
["bitfinex-derivatives","SOLF0:USTF0",1743897731222,5.88088696,120.3,120.26,0.06320365]
["bitfinex-derivatives","SOLF0:USTF0",1743897732422,5.8215,120.29,120.26,0.06320365]
["bitfinex-derivatives","SOLF0:USTF0",1743897735729,5.822,120.28,120.26,0.06320365]
["bitfinex-derivatives","SOLF0:USTF0",1743897737326,29.66,120.28,120.24,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1743897737628,29.66,120.28,120.22,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743897738027,29.66,120.28,120.21,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1743897738530,0.0550104,120.26,120.23,0.06347271]
["bitfinex-derivatives","SOLF0:USTF0",1743897738731,29.68,120.25,120.23,0.06347271]
["bitfinex-derivatives","SOLF0:USTF0",1743897739126,29.68,120.25,120.21,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1743897739320,5.8241,120.24,120.21,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1743897740131,5.8241,120.24,120.21,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743897740333,29.68,120.25,120.21,8.00313971]
["bitfinex-derivatives","SOLF0:USTF0",1743897740633,0.0550104,120.26,120.22,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1743897741023,0.0550104,120.26,120.21,2.17803971]
["bitfinex-derivatives","SOLF0:USTF0",1743897741323,0.0550104,120.26,120.21,8.00303971]
["bitfinex-derivatives","SOLF0:USTF0",1743897741731,5.8236,120.25,120.21,8.00303971]
["bitfinex-derivatives","SOLF0:USTF0",1743897741932,0.0550104,120.26,120.21,8.00303971]
["bitfinex-derivatives","SOLF0:USTF0",1743897742135,0.0550104,120.26,120.22,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1743897742334,5.8236,120.25,120.22,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1743897742733,0.0550104,120.26,120.22,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1743897743235,5.8782104,120.26,120.22,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1743897743638,0.0550104,120.26,120.21,8.00313971]
["bitfinex-derivatives","SOLF0:USTF0",1743897744135,0.0550104,120.26,120.21,2.17803971]
["bitfinex-derivatives","SOLF0:USTF0",1743897744434,0.0550104,120.26,120.21,0.05433971]
["bitfinex-derivatives","SOLF0:USTF0",1743897745239,5.8244,120.23,120.21,0.05433971]
["bitfinex-derivatives","SOLF0:USTF0",1743897745837,0.06375245,120.23,120.21,0.05433971]
["bitfinex-derivatives","SOLF0:USTF0",1743897746429,0.06375245,120.23,120.21,5.87963971]
["bitfinex-derivatives","SOLF0:USTF0",1743897746831,0.06375245,120.23,120.21,0.05433971]
["bitfinex-derivatives","SOLF0:USTF0",1743897749042,5.88845245,120.23,120.21,0.05433971]
["bitfinex-derivatives","SOLF0:USTF0",1743897750449,0.06375245,120.23,120.21,5.87963971]
["bitfinex-derivatives","SOLF0:USTF0",1743897753955,5.88815245,120.23,120.21,0.05433971]
["bitfinex-derivatives","SOLF0:USTF0",1743897754147,0.06375245,120.23,120.17,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1743897754560,0.06375245,120.23,120.13,136.3146856]
["bitfinex-derivatives","SOLF0:USTF0",1743897754759,6.57345245,120.23,120.13,140.9233856]
["bitfinex-derivatives","SOLF0:USTF0",1743897754959,6.5097,120.23,120.13,140.9233856]
["bitfinex-derivatives","SOLF0:USTF0",1743897755160,5.8257,120.21,120.16,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743897755359,0.06161561,120.19,120.17,0.05629545]
["bitfinex-derivatives","SOLF0:USTF0",1743897756863,0.06161561,120.19,120.17,5.88349545]
["bitfinex-derivatives","SOLF0:USTF0",1743897757659,0.06161561,120.19,120.17,0.05629545]
["bitfinex-derivatives","SOLF0:USTF0",1743897759065,5.88791561,120.19,120.17,0.05629545]
["bitfinex-derivatives","SOLF0:USTF0",1743897760367,5.8268,120.18,120.17,0.05629545]
["bitfinex-derivatives","SOLF0:USTF0",1743897763465,5.8287,120.15,120.12,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1743897763670,5.8287,120.15,120.12,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1743897764370,5.8287,120.14,120.12,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1743897765570,5.88902833,120.15,120.12,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1743897766975,5.88902833,120.15,120.13,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743897767166,5.88902833,120.15,120.12,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1743897767367,0.06062833,120.15,120.12,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1743897767861,0.06062833,120.15,120.14,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1743897768066,29.66,120.19,120.12,31.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743897768272,29.66,120.19,120.13,0.05405149]
["bitfinex-derivatives","SOLF0:USTF0",1743897768676,29.66,120.19,120.17,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1743897769273,29.71723153,120.19,120.17,5.8902466]
["bitfinex-derivatives","SOLF0:USTF0",1743897770375,0.05723153,120.19,120.18,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743897773880,0.05723153,120.19,120.17,5.8903466]
["bitfinex-derivatives","SOLF0:USTF0",1743897776677,5.88363153,120.19,120.13,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743897777078,0.05723153,120.19,120.16,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743897777282,0.05723153,120.19,120.13,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743897778381,0.05723153,120.19,120.18,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743897779984,0.05723153,120.19,120.17,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1743897780888,0.05723153,120.19,120.13,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743897781188,0.05723153,120.19,120.13,385.66]
["bitfinex-derivatives","SOLF0:USTF0",1743897781486,0.05723153,120.19,120.18,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743897784088,3.153e-05,120.19,120.18,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1743897784482,3.153e-05,120.19,120.18,16.3977]
["bitfinex-derivatives","SOLF0:USTF0",1743897785880,3.153e-05,120.19,120.18,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1743897787894,3.153e-05,120.19,120.18,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743897793595,3.153e-05,120.19,120.17,10.27571835]
["bitfinex-derivatives","SOLF0:USTF0",1743897793893,3.153e-05,120.19,120.17,0.06351835]
["bitfinex-derivatives","SOLF0:USTF0",1743897795598,3.153e-05,120.19,120.17,5.89071835]
["bitfinex-derivatives","SOLF0:USTF0",1743897796790,3.153e-05,120.19,120.17,0.06351835]
["bitfinex-derivatives","SOLF0:USTF0",1743897797793,3.153e-05,120.19,120.17,5.89071835]
["bitfinex-derivatives","SOLF0:USTF0",1743897797993,3.153e-05,120.19,120.17,0.06351835]
["bitfinex-derivatives","SOLF0:USTF0",1743897801698,29.66,120.18,120.14,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1743897801893,29.66,120.18,120.14,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743897802304,29.66,120.18,120.12,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1743897802902,5.8915365,120.16,120.12,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1743897803102,29.66,120.15,120.12,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1743897803303,29.66,120.15,120.12,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743897805308,29.66,120.15,120.13,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1743897807511,0.0637365,120.16,120.11,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1743897808308,0.0637365,120.16,120.15,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743897811211,3.65e-05,120.16,120.15,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743897815919,3.65e-05,120.16,120.15,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1743897816617,3.65e-05,120.16,120.15,18.4606]
["bitfinex-derivatives","SOLF0:USTF0",1743897817012,3.65e-05,120.16,120.15,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1743897827338,3.65e-05,120.16,120.15,374.4606]
["bitfinex-derivatives","SOLF0:USTF0",1743897828436,3.65e-05,120.16,120.15,366.1406]
["bitfinex-derivatives","SOLF0:USTF0",1743897829338,3.65e-05,120.16,120.15,399.19508665]
["bitfinex-derivatives","SOLF0:USTF0",1743897831737,3.65e-05,120.16,120.15,366.1406]
["bitfinex-derivatives","SOLF0:USTF0",1743897832744,6.5889,120.28,120.27,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743897832939,4.4253,120.28,120.27,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743897833240,10.6266,120.28,120.27,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743897833427,2.3066,120.28,120.27,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743897835547,0.05487037,120.29,120.28,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743897838147,0.05487037,120.29,120.27,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1743897840041,0.05487037,120.29,120.28,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743897840551,7.037e-05,120.29,120.28,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743897847050,7.037e-05,120.29,120.28,35.4419]
["bitfinex-derivatives","SOLF0:USTF0",1743897869875,1.25924481,120.37,120.29,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1743897870061,1.25924481,120.37,120.3,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1743897870265,4.481e-05,120.37,120.31,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743897870971,4.481e-05,120.37,120.33,0.06116719]
["bitfinex-derivatives","SOLF0:USTF0",1743897871280,3.474e-05,120.37,120.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743897871774,3.474e-05,120.37,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743897873772,8.84e-06,120.38,120.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743897875978,8.84e-06,120.38,120.37,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743897879087,8.84e-06,120.38,120.37,35.4176]
["bitfinex-derivatives","SOLF0:USTF0",1743897880282,8.84e-06,120.38,120.37,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743897883791,8.84e-06,120.38,120.37,35.8576]
["bitfinex-derivatives","SOLF0:USTF0",1743897885896,8.84e-06,120.38,120.37,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743897887992,8.84e-06,120.38,120.36,0.05993025]
["bitfinex-derivatives","SOLF0:USTF0",1743897888194,30.02000884,120.38,120.3,305.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743897888401,30.02,120.38,120.31,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743897888706,30.02,120.38,120.36,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1743897889204,30.02,120.38,120.31,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743897889406,30.08110087,120.38,120.36,0.05872462]
["bitfinex-derivatives","SOLF0:USTF0",1743897889605,30.08110087,120.38,120.31,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743897889804,30.08110087,120.38,120.37,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743897890805,30.08110087,120.38,120.36,0.06048926]
["bitfinex-derivatives","SOLF0:USTF0",1743897891305,30.08110087,120.38,120.36,5.87828926]
["bitfinex-derivatives","SOLF0:USTF0",1743897892610,30.08110087,120.38,120.36,0.06048926]
["bitfinex-derivatives","SOLF0:USTF0",1743897894709,0.06110087,120.38,120.37,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743897895410,0.06110087,120.38,120.36,0.06048926]
["bitfinex-derivatives","SOLF0:USTF0",1743897895810,30.28,120.37,120.36,0.06048926]
["bitfinex-derivatives","SOLF0:USTF0",1743897897914,30.28,120.37,120.36,5.87848926]
["bitfinex-derivatives","SOLF0:USTF0",1743897903920,0.06110087,120.38,120.37,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743897906117,8.7e-07,120.38,120.37,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743897911528,8.7e-07,120.38,120.36,0.06048926]
["bitfinex-derivatives","SOLF0:USTF0",1743897912027,8.7e-07,120.38,120.36,5.87848926]
["bitfinex-derivatives","SOLF0:USTF0",1743897912327,8.7e-07,120.38,120.36,0.06048926]
["bitfinex-derivatives","SOLF0:USTF0",1743897912621,8.7e-07,120.38,120.37,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743897919028,8.7e-07,120.38,120.37,35.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743897919232,8.7e-07,120.38,120.37,42.5421]
["bitfinex-derivatives","SOLF0:USTF0",1743897921720,8.7e-07,120.38,120.37,50.8421]
["bitfinex-derivatives","SOLF0:USTF0",1743897922833,8.7e-07,120.38,120.37,349.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743897923019,30.18,120.5,120.47,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1743897923225,4.3946,120.53,120.43,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743897923524,32.3091,120.53,120.44,36.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743897924032,5.8106,120.52,120.44,36.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743897924230,0.06376806,120.5,120.47,0.05734378]
["bitfinex-derivatives","SOLF0:USTF0",1743897924430,32.5055,120.56,120.48,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743897924626,0.05621396,120.5,120.47,0.06024144]
["bitfinex-derivatives","SOLF0:USTF0",1743897924826,30.22,120.52,120.44,335.9726]
["bitfinex-derivatives","SOLF0:USTF0",1743897925032,5.8657293,120.5,120.47,0.0592055]
["bitfinex-derivatives","SOLF0:USTF0",1743897925520,30.2,120.49,120.47,0.0592055]
["bitfinex-derivatives","SOLF0:USTF0",1743897925721,30.2,120.49,120.43,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1743897926532,298.98,120.53,120.39,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1743897926739,30.2,120.51,120.4,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743897926934,0.05513262,120.47,120.45,0.05573905]
["bitfinex-derivatives","SOLF0:USTF0",1743897928042,0.05513262,120.47,120.45,5.86933905]
["bitfinex-derivatives","SOLF0:USTF0",1743897928335,0.05513262,120.47,120.45,0.05573905]
["bitfinex-derivatives","SOLF0:USTF0",1743897928732,0.05513262,120.47,120.46,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743897931935,0.05513262,120.47,120.45,5.86923905]
["bitfinex-derivatives","SOLF0:USTF0",1743897932136,0.05513262,120.47,120.45,0.05573905]
["bitfinex-derivatives","SOLF0:USTF0",1743897932533,30.16,120.51,120.49,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1743897933339,35.95,120.53,120.49,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1743897933640,0.05435017,120.52,120.5,0.05629399]
["bitfinex-derivatives","SOLF0:USTF0",1743897933937,0.05435017,120.52,120.5,5.86749399]
["bitfinex-derivatives","SOLF0:USTF0",1743897934540,0.05435017,120.52,120.5,0.05629399]
["bitfinex-derivatives","SOLF0:USTF0",1743897934937,5.86485017,120.52,120.5,0.05629399]
["bitfinex-derivatives","SOLF0:USTF0",1743897935236,0.05435017,120.52,120.5,0.05629399]
["bitfinex-derivatives","SOLF0:USTF0",1743897937940,30.19435017,120.52,120.5,0.05629399]
["bitfinex-derivatives","SOLF0:USTF0",1743897939040,0.05435017,120.52,120.5,0.05629399]
["bitfinex-derivatives","SOLF0:USTF0",1743897940141,0.05435017,120.52,120.51,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743897940639,30.14,120.56,120.54,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1743897940836,360.0,120.64,120.55,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743897941042,30.12,120.65,120.56,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743897941337,30.12,120.65,120.56,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743897941638,5.8053,120.63,120.58,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1743897941830,0.05355432,120.62,120.59,0.06355737]
["bitfinex-derivatives","SOLF0:USTF0",1743897942031,30.17355432,120.62,120.59,0.06355737]
["bitfinex-derivatives","SOLF0:USTF0",1743897942341,30.17355432,120.62,120.55,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743897942535,30.12,120.62,120.52,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743897942740,5.8062,120.61,120.52,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743897942930,30.12,120.62,120.52,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743897943238,5.8063,120.61,120.56,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1743897943439,0.06277578,120.58,120.56,5.86465465]
["bitfinex-derivatives","SOLF0:USTF0",1743897944141,0.06277578,120.58,120.56,0.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1743897944743,0.06277578,120.58,120.56,5.86485465]
["bitfinex-derivatives","SOLF0:USTF0",1743897945536,0.06277578,120.58,120.56,0.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1743897946742,5.87047578,120.58,120.56,0.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1743897948144,0.06277578,120.58,120.56,0.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1743897949547,5.87027578,120.58,120.56,0.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1743897949746,0.06277578,120.58,120.56,0.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1743897950237,5.8079,120.57,120.56,0.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1743897950437,0.06277578,120.58,120.52,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1743897950839,5.8084,120.56,120.52,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1743897951452,0.05249971,120.55,120.53,0.06066205]
["bitfinex-derivatives","SOLF0:USTF0",1743897951750,0.05249971,120.55,120.53,5.87046205]
["bitfinex-derivatives","SOLF0:USTF0",1743897956750,0.05249971,120.55,120.54,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1743897960358,0.05249971,120.55,120.53,5.87046205]
["bitfinex-derivatives","SOLF0:USTF0",1743897961459,0.05249971,120.55,120.53,0.06066205]
["bitfinex-derivatives","SOLF0:USTF0",1743897963161,0.05249971,120.55,120.53,5.87046205]
["bitfinex-derivatives","SOLF0:USTF0",1743897963459,0.05249971,120.55,120.53,0.06066205]
["bitfinex-derivatives","SOLF0:USTF0",1743897963660,0.05249971,120.55,120.53,5.87046205]
["bitfinex-derivatives","SOLF0:USTF0",1743897963959,0.05249971,120.55,120.53,0.06066205]
["bitfinex-derivatives","SOLF0:USTF0",1743897964257,0.05249971,120.55,120.54,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1743897966953,0.05249971,120.55,120.53,5.87016205]
["bitfinex-derivatives","SOLF0:USTF0",1743897968260,0.05249971,120.55,120.53,0.06066205]
["bitfinex-derivatives","SOLF0:USTF0",1743897969062,5.86149971,120.55,120.53,0.06066205]
["bitfinex-derivatives","SOLF0:USTF0",1743897969560,0.05249971,120.55,120.53,0.06066205]
["bitfinex-derivatives","SOLF0:USTF0",1743897969762,5.86159971,120.55,120.53,0.06066205]
["bitfinex-derivatives","SOLF0:USTF0",1743897971768,5.8094,120.54,120.53,0.06066205]
["bitfinex-derivatives","SOLF0:USTF0",1743897973269,5.8099,120.53,120.49,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1743897973459,35.6099,120.53,120.49,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1743897973769,29.8,120.53,120.47,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1743897974367,0.05761693,120.51,120.49,0.06168864]
["bitfinex-derivatives","SOLF0:USTF0",1743897974579,29.78,120.5,120.49,0.06168864]
["bitfinex-derivatives","SOLF0:USTF0",1743897975068,35.5913,120.5,120.49,0.06168864]
["bitfinex-derivatives","SOLF0:USTF0",1743897976374,5.8122,120.49,120.43,142.9494856]
["bitfinex-derivatives","SOLF0:USTF0",1743897976670,29.78,120.5,120.43,142.9494856]
["bitfinex-derivatives","SOLF0:USTF0",1743897976871,29.78,120.5,120.43,148.7638856]
["bitfinex-derivatives","SOLF0:USTF0",1743897977179,29.78,120.5,120.43,12.4492]
["bitfinex-derivatives","SOLF0:USTF0",1743897977571,5.87028585,120.48,120.45,0.03976293]
["bitfinex-derivatives","SOLF0:USTF0",1743897977774,29.8,120.47,120.45,0.03976293]
["bitfinex-derivatives","SOLF0:USTF0",1743897978176,5.8132,120.46,120.45,0.03976293]
["bitfinex-derivatives","SOLF0:USTF0",1743897979375,5.8132,120.46,120.42,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743897980471,0.05901113,120.45,120.42,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743897980675,29.78,120.44,120.42,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743897982874,29.78,120.44,120.41,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1743897983077,29.78,120.44,120.4,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743897983969,29.78,120.44,120.41,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1743897984676,35.5942,120.44,120.4,12.451]
["bitfinex-derivatives","SOLF0:USTF0",1743897986771,5.8148,120.43,120.4,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1743897987071,5.8148,120.43,120.39,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1743897987466,0.06125143,120.42,120.4,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1743897988377,0.06125143,120.42,120.39,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1743897988566,29.74,120.41,120.36,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743897988761,35.5559,120.41,120.37,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743897989277,5.8161,120.4,120.36,12.4414]
["bitfinex-derivatives","SOLF0:USTF0",1743897989479,29.74,120.41,120.36,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743897989682,0.06350546,120.39,120.36,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743897990073,0.06350546,120.39,120.37,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743897990683,0.06350546,120.39,120.38,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1743897991072,360.0,120.47,120.36,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743897991278,5.8143,120.44,120.39,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1743897991480,29.96,120.43,120.39,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1743897992183,0.05620842,120.42,120.4,5.87061809]
["bitfinex-derivatives","SOLF0:USTF0",1743897992780,0.05620842,120.42,120.41,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1743897994183,0.05620842,120.42,120.4,5.87051809]
["bitfinex-derivatives","SOLF0:USTF0",1743897994679,0.05620842,120.42,120.4,0.05461809]
["bitfinex-derivatives","SOLF0:USTF0",1743898000089,5.87140842,120.42,120.4,0.05461809]
["bitfinex-derivatives","SOLF0:USTF0",1743898000887,0.05620842,120.42,120.4,0.05461809]
["bitfinex-derivatives","SOLF0:USTF0",1743898001991,5.87140842,120.42,120.4,0.05461809]
["bitfinex-derivatives","SOLF0:USTF0",1743898003286,0.05620842,120.42,120.37,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1743898003493,0.05620842,120.42,120.36,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1743898003990,5.8164,120.4,120.36,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1743898004194,29.94,120.39,120.36,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1743898004491,30.00222037,120.39,120.36,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1743898004703,35.81882037,120.39,120.36,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1743898004907,30.00222037,120.39,120.32,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743898006109,5.8176,120.37,120.33,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743898006405,29.96,120.36,120.33,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743898006606,30.02177427,120.36,120.33,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743898008110,30.02177427,120.36,120.3,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743898008315,30.02177427,120.36,120.26,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743898008316,30.02177427,120.36,120.27,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1743898008612,29.96,120.36,120.28,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743898008813,0.06277773,120.33,120.28,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743898009012,0.06277773,120.33,120.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1743898009512,0.06277773,120.33,120.28,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743898009714,30.00277773,120.33,120.27,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743898010612,30.00277773,120.33,120.29,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1743898010809,30.00277773,120.33,120.27,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743898011413,30.00277773,120.33,120.29,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1743898011917,35.82247773,120.33,120.29,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1743898012718,30.00277773,120.33,120.29,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1743898013316,35.82227773,120.33,120.29,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1743898015320,35.82227773,120.33,120.28,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1743898015815,35.82227773,120.33,120.27,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743898016111,5.8205,120.31,120.27,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743898016322,30.14,120.3,120.2,213.13512288]
["bitfinex-derivatives","SOLF0:USTF0",1743898016516,30.1933,120.3,120.23,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1743898016718,35.961,120.3,120.25,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743898017017,0.05841087,120.28,120.23,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1743898018420,0.05841087,120.28,120.25,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743898018820,0.05841087,120.28,120.23,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1743898019523,0.05841087,120.28,120.26,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1743898022224,30.14,120.3,120.23,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1743898022722,30.14,120.3,120.28,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1743898023123,30.14,120.3,120.23,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1743898023624,0.06258705,120.28,120.25,0.05814367]
["bitfinex-derivatives","SOLF0:USTF0",1743898023825,0.06258705,120.28,120.27,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743898024527,30.22,120.31,120.3,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743898024721,30.22,120.31,120.24,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743898025626,0.05292658,120.29,120.26,0.05806256]
["bitfinex-derivatives","SOLF0:USTF0",1743898025823,2.658e-05,120.29,120.26,0.05806256]
["bitfinex-derivatives","SOLF0:USTF0",1743898026019,299.22,120.35,120.33,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1743898026321,30.2,120.35,120.27,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743898026515,299.32,120.4,120.35,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1743898026822,30.24,120.39,120.35,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1743898027019,30.24,120.39,120.3,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743898027222,0.05370807,120.38,120.36,0.05424622]
["bitfinex-derivatives","SOLF0:USTF0",1743898027421,0.05370807,120.38,120.3,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743898027615,0.05370807,120.38,120.36,0.05643959]
["bitfinex-derivatives","SOLF0:USTF0",1743898027922,0.06265609,120.38,120.36,0.05776342]
["bitfinex-derivatives","SOLF0:USTF0",1743898029426,0.06265609,120.38,120.28,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743898029427,5.8184,120.36,120.32,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1743898029722,30.24,120.35,120.32,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1743898030324,30.29560557,120.35,120.32,5.88188635]
["bitfinex-derivatives","SOLF0:USTF0",1743898031126,30.29560557,120.35,120.33,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1743898031327,30.29560557,120.35,120.32,0.06218635]
["bitfinex-derivatives","SOLF0:USTF0",1743898031728,36.11440557,120.35,120.32,0.06218635]
["bitfinex-derivatives","SOLF0:USTF0",1743898031921,30.29560557,120.35,120.32,0.06218635]
["bitfinex-derivatives","SOLF0:USTF0",1743898032418,5.8195,120.33,120.32,0.06218635]
["bitfinex-derivatives","SOLF0:USTF0",1743898034227,5.8193,120.34,120.32,0.06218635]
["bitfinex-derivatives","SOLF0:USTF0",1743898034727,5.8195,120.33,120.32,0.06218635]
["bitfinex-derivatives","SOLF0:USTF0",1743898035029,30.29560557,120.35,120.28,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743898035323,5.8195,120.33,120.28,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743898035517,30.24,120.32,120.28,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743898036030,0.05469792,120.31,120.29,0.054991]
["bitfinex-derivatives","SOLF0:USTF0",1743898044239,5.87519792,120.31,120.29,0.054991]
["bitfinex-derivatives","SOLF0:USTF0",1743898046144,0.05469792,120.31,120.29,0.054991]
["bitfinex-derivatives","SOLF0:USTF0",1743898047939,5.87519792,120.31,120.29,0.054991]
["bitfinex-derivatives","SOLF0:USTF0",1743898048642,0.05469792,120.31,120.29,0.054991]
["bitfinex-derivatives","SOLF0:USTF0",1743898049545,0.05469792,120.31,120.29,5.876191]
["bitfinex-derivatives","SOLF0:USTF0",1743898050544,0.05469792,120.31,120.29,0.054991]
["bitfinex-derivatives","SOLF0:USTF0",1743898051439,5.87539792,120.31,120.29,0.054991]
["bitfinex-derivatives","SOLF0:USTF0",1743898052630,0.05469792,120.31,120.29,0.054991]
["bitfinex-derivatives","SOLF0:USTF0",1743898057656,5.87519792,120.31,120.29,0.054991]
["bitfinex-derivatives","SOLF0:USTF0",1743898058152,0.05469792,120.31,120.29,0.054991]
["bitfinex-derivatives","SOLF0:USTF0",1743898060554,5.87519792,120.31,120.29,0.054991]
["bitfinex-derivatives","SOLF0:USTF0",1743898063157,5.8209,120.3,120.29,0.054991]
["bitfinex-derivatives","SOLF0:USTF0",1743898065762,5.87539792,120.31,120.29,0.054991]
["bitfinex-derivatives","SOLF0:USTF0",1743898071065,0.05469792,120.31,120.29,0.054991]
["bitfinex-derivatives","SOLF0:USTF0",1743898073567,5.87529792,120.31,120.29,0.054991]
["bitfinex-derivatives","SOLF0:USTF0",1743898075881,5.8209,120.3,120.29,0.054991]
["bitfinex-derivatives","SOLF0:USTF0",1743898079275,299.32,120.35,120.29,0.054991]
["bitfinex-derivatives","SOLF0:USTF0",1743898079574,30.04,120.36,120.29,30.094991]
["bitfinex-derivatives","SOLF0:USTF0",1743898079780,5.8188,120.35,120.31,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1743898080174,5.8188,120.35,120.3,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1743898080379,30.04,120.37,120.32,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1743898080581,0.05279864,120.34,120.32,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1743898080875,5.8178,120.37,120.33,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743898081878,0.06121317,120.36,120.34,0.06302697]
["bitfinex-derivatives","SOLF0:USTF0",1743898082273,30.08,120.39,120.34,0.06302697]
["bitfinex-derivatives","SOLF0:USTF0",1743898082670,30.08,120.39,120.35,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1743898082671,5.817,120.39,120.35,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1743898082967,5.817,120.39,120.35,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743898083479,0.05240792,120.38,120.35,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743898083880,5.86950792,120.38,120.35,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743898084180,5.86950792,120.38,120.35,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743898084676,5.86950792,120.38,120.35,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743898085881,0.05240792,120.38,120.35,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743898086581,0.05240792,120.38,120.35,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743898087780,0.05240792,120.38,120.35,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743898088881,0.05240792,120.38,120.36,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1743898090076,0.05240792,120.38,120.35,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1743898090273,0.05240792,120.38,120.35,34.3871]
["bitfinex-derivatives","SOLF0:USTF0",1743898090581,0.05240792,120.38,120.37,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743898090974,300.62569304,120.5,120.35,34.3871]
["bitfinex-derivatives","SOLF0:USTF0",1743898091178,30.02,120.49,120.41,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1743898091486,30.02,120.49,120.39,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743898091685,30.02,120.49,120.39,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1743898092079,30.02,120.49,120.43,0.05483627]
["bitfinex-derivatives","SOLF0:USTF0",1743898092286,0.0540861,120.45,120.43,0.05483627]
["bitfinex-derivatives","SOLF0:USTF0",1743898092481,35.8342,120.44,120.43,0.05483627]
["bitfinex-derivatives","SOLF0:USTF0",1743898092978,38.32,120.44,120.35,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1743898093282,34.3516,120.44,120.35,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1743898093787,5.816,120.41,120.35,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1743898094082,0.05505634,120.39,120.37,0.06012313]
["bitfinex-derivatives","SOLF0:USTF0",1743898094774,0.05505634,120.39,120.37,5.87732313]
["bitfinex-derivatives","SOLF0:USTF0",1743898095784,0.05505634,120.39,120.37,0.06012313]
["bitfinex-derivatives","SOLF0:USTF0",1743898096183,5.87165634,120.39,120.37,0.06012313]
["bitfinex-derivatives","SOLF0:USTF0",1743898099688,0.05505634,120.39,120.37,0.06012313]
["bitfinex-derivatives","SOLF0:USTF0",1743898100378,0.05505634,120.39,120.37,5.87752313]
["bitfinex-derivatives","SOLF0:USTF0",1743898100581,0.05505634,120.39,120.37,0.06012313]
["bitfinex-derivatives","SOLF0:USTF0",1743898100987,5.8171,120.38,120.37,0.06012313]
["bitfinex-derivatives","SOLF0:USTF0",1743898102691,5.87185634,120.39,120.37,0.06012313]
["bitfinex-derivatives","SOLF0:USTF0",1743898105691,5.8171,120.38,120.37,0.06012313]
["bitfinex-derivatives","SOLF0:USTF0",1743898105901,5.8171,120.38,120.34,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1743898107091,5.8171,120.38,120.35,0.05248121]
["bitfinex-derivatives","SOLF0:USTF0",1743898108693,5.87185634,120.39,120.35,5.87098121]
["bitfinex-derivatives","SOLF0:USTF0",1743898109094,0.05505634,120.39,120.35,0.05248121]
["bitfinex-derivatives","SOLF0:USTF0",1743898109592,5.8174,120.38,120.35,0.05248121]
["bitfinex-derivatives","SOLF0:USTF0",1743898109791,0.05505634,120.39,120.35,0.05248121]
["bitfinex-derivatives","SOLF0:USTF0",1743898110796,5.87185634,120.39,120.35,5.87068121]
["bitfinex-derivatives","SOLF0:USTF0",1743898112696,0.05505634,120.39,120.36,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1743898112999,0.05505634,120.39,120.36,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743898113201,0.05505634,120.39,120.37,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743898113589,0.05505634,120.39,120.36,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1743898113805,329.24,120.43,120.37,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1743898114000,303.5147,120.48,120.37,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1743898114297,30.16,120.45,120.37,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1743898114498,30.16,120.45,120.37,32.3716]
["bitfinex-derivatives","SOLF0:USTF0",1743898114698,5.8155,120.42,120.37,32.3716]
["bitfinex-derivatives","SOLF0:USTF0",1743898114894,0.06301672,120.42,120.4,0.06100328]
["bitfinex-derivatives","SOLF0:USTF0",1743898115291,5.8156,120.41,120.4,0.06100328]
["bitfinex-derivatives","SOLF0:USTF0",1743898118606,5.8164,120.4,120.36,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1743898119604,5.8167,120.39,120.36,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1743898119805,5.86902597,120.39,120.37,0.05737864]
["bitfinex-derivatives","SOLF0:USTF0",1743898120505,5.8171,120.38,120.37,0.05737864]
["bitfinex-derivatives","SOLF0:USTF0",1743898128606,30.29232597,120.39,120.34,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743898128607,5.8185,120.35,120.34,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743898128909,30.16,120.36,120.33,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743898129106,30.16,120.36,120.3,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1743898129810,0.05825761,120.34,120.32,0.0555658]
["bitfinex-derivatives","SOLF0:USTF0",1743898130012,5.8196,120.33,120.32,0.0555658]
["bitfinex-derivatives","SOLF0:USTF0",1743898130213,35.9996,120.33,120.32,0.0555658]
["bitfinex-derivatives","SOLF0:USTF0",1743898130412,30.18,120.33,120.27,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1743898130616,30.18,120.33,120.27,12.3911]
["bitfinex-derivatives","SOLF0:USTF0",1743898130617,5.8207,120.31,120.27,12.3911]
["bitfinex-derivatives","SOLF0:USTF0",1743898131410,30.18,120.33,120.27,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1743898131612,0.05886347,120.3,120.28,0.05012898]
["bitfinex-derivatives","SOLF0:USTF0",1743898132213,0.05886347,120.3,120.29,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1743898132414,30.18,120.33,120.29,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1743898133314,30.18,120.33,120.28,0.05012898]
["bitfinex-derivatives","SOLF0:USTF0",1743898133615,0.05526594,120.32,120.28,0.05012898]
["bitfinex-derivatives","SOLF0:USTF0",1743898134217,0.05526594,120.32,120.3,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1743898136318,0.05526594,120.32,120.29,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743898136515,5.87536594,120.32,120.28,0.05012898]
["bitfinex-derivatives","SOLF0:USTF0",1743898136817,0.05526594,120.32,120.28,5.87182898]
["bitfinex-derivatives","SOLF0:USTF0",1743898137118,5.8207,120.31,120.28,5.87182898]
["bitfinex-derivatives","SOLF0:USTF0",1743898139322,5.87546594,120.32,120.29,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1743898139516,0.05526594,120.32,120.28,0.05012898]
["bitfinex-derivatives","SOLF0:USTF0",1743898139819,0.05526594,120.32,120.31,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1743898143926,30.34,120.36,120.34,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1743898145022,30.39690154,120.36,120.34,5.87269557]
["bitfinex-derivatives","SOLF0:USTF0",1743898145723,30.39690154,120.36,120.34,0.05389557]
["bitfinex-derivatives","SOLF0:USTF0",1743898146316,5.8185,120.35,120.34,0.05389557]
["bitfinex-derivatives","SOLF0:USTF0",1743898147426,36.1185,120.35,120.34,0.05389557]
["bitfinex-derivatives","SOLF0:USTF0",1743898149030,30.3,120.35,120.34,0.05389557]
["bitfinex-derivatives","SOLF0:USTF0",1743898150327,36.1185,120.35,120.34,0.05389557]
["bitfinex-derivatives","SOLF0:USTF0",1743898151628,30.3,120.35,120.28,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743898152132,5.8196,120.33,120.29,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1743898152432,30.3,120.35,120.28,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743898152732,0.05639738,120.33,120.3,0.05663282]
["bitfinex-derivatives","SOLF0:USTF0",1743898153531,5.87589738,120.33,120.3,5.87733282]
["bitfinex-derivatives","SOLF0:USTF0",1743898155330,5.87589738,120.33,120.31,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1743898155529,5.87589738,120.33,120.3,0.05663282]
["bitfinex-derivatives","SOLF0:USTF0",1743898155731,5.82,120.32,120.3,0.05663282]
["bitfinex-derivatives","SOLF0:USTF0",1743898155931,30.32,120.32,120.3,0.05663282]
["bitfinex-derivatives","SOLF0:USTF0",1743898156430,36.1403,120.32,120.3,0.05663282]
["bitfinex-derivatives","SOLF0:USTF0",1743898158735,30.32,120.32,120.3,0.05663282]
["bitfinex-derivatives","SOLF0:USTF0",1743898160237,30.32,120.32,120.3,5.87743282]
["bitfinex-derivatives","SOLF0:USTF0",1743898161536,30.32,120.32,120.3,0.05663282]
["bitfinex-derivatives","SOLF0:USTF0",1743898163637,36.1402,120.32,120.3,0.05663282]
["bitfinex-derivatives","SOLF0:USTF0",1743898163831,30.32,120.32,120.3,0.05663282]
["bitfinex-derivatives","SOLF0:USTF0",1743898167241,5.8205,120.31,120.3,0.05663282]
["bitfinex-derivatives","SOLF0:USTF0",1743898167738,36.1402,120.32,120.3,0.05663282]
["bitfinex-derivatives","SOLF0:USTF0",1743898169342,5.8205,120.31,120.3,0.05663282]
["bitfinex-derivatives","SOLF0:USTF0",1743898169942,36.1402,120.32,120.3,0.05663282]
["bitfinex-derivatives","SOLF0:USTF0",1743898170138,0.05639738,120.33,120.3,0.05663282]
["bitfinex-derivatives","SOLF0:USTF0",1743898170339,30.26,120.32,120.3,0.05663282]
["bitfinex-derivatives","SOLF0:USTF0",1743898170546,0.05639738,120.33,120.31,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1743898170946,0.05639738,120.33,120.3,5.87733282]
["bitfinex-derivatives","SOLF0:USTF0",1743898171134,5.87589738,120.33,120.3,5.87733282]
["bitfinex-derivatives","SOLF0:USTF0",1743898171744,0.05639738,120.33,120.3,5.87733282]
["bitfinex-derivatives","SOLF0:USTF0",1743898172445,0.05639738,120.33,120.31,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1743898172635,30.33639738,120.33,120.31,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1743898172839,0.05639738,120.33,120.3,0.05663282]
["bitfinex-derivatives","SOLF0:USTF0",1743898173542,0.05639738,120.33,120.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1743898173836,0.05639738,120.33,120.3,0.05663282]
["bitfinex-derivatives","SOLF0:USTF0",1743898174045,0.05639738,120.33,120.31,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1743898175846,0.05639738,120.33,120.3,5.87733282]
["bitfinex-derivatives","SOLF0:USTF0",1743898176546,5.87589738,120.33,120.3,0.05663282]
["bitfinex-derivatives","SOLF0:USTF0",1743898177247,0.05639738,120.33,120.3,0.05663282]
["bitfinex-derivatives","SOLF0:USTF0",1743898177545,30.28,120.32,120.3,0.05663282]
["bitfinex-derivatives","SOLF0:USTF0",1743898177939,5.8205,120.31,120.3,0.05663282]
["bitfinex-derivatives","SOLF0:USTF0",1743898180751,36.1002,120.32,120.3,0.05663282]
["bitfinex-derivatives","SOLF0:USTF0",1743898181855,5.8205,120.31,120.3,0.05663282]
["bitfinex-derivatives","SOLF0:USTF0",1743898183858,36.1002,120.32,120.3,0.05663282]
["bitfinex-derivatives","SOLF0:USTF0",1743898186260,30.28,120.32,120.3,0.05663282]
["bitfinex-derivatives","SOLF0:USTF0",1743898188968,36.1001,120.32,120.3,0.05663282]
["bitfinex-derivatives","SOLF0:USTF0",1743898191173,30.28,120.32,120.3,5.87743282]
["bitfinex-derivatives","SOLF0:USTF0",1743898191974,30.28,120.32,120.31,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1743898192874,30.28,120.32,120.3,5.87733282]
["bitfinex-derivatives","SOLF0:USTF0",1743898194665,30.28,120.32,120.3,0.05663282]
["bitfinex-derivatives","SOLF0:USTF0",1743898195773,30.28,120.32,120.3,5.87753282]
["bitfinex-derivatives","SOLF0:USTF0",1743898198775,30.28,120.32,120.3,0.05663282]
["bitfinex-derivatives","SOLF0:USTF0",1743898199477,30.28,120.32,120.3,5.87743282]
["bitfinex-derivatives","SOLF0:USTF0",1743898200878,30.28,120.32,120.31,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1743898201173,0.05639738,120.33,120.31,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1743898202279,0.05639738,120.33,120.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1743898203679,0.05639738,120.33,120.31,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1743898204073,0.05639738,120.33,120.3,0.05663282]
["bitfinex-derivatives","SOLF0:USTF0",1743898204676,0.05639738,120.33,120.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1743898204979,0.05639738,120.33,120.3,0.05663282]
["bitfinex-derivatives","SOLF0:USTF0",1743898205178,0.05639738,120.33,120.31,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1743898207078,0.05639738,120.33,120.3,0.05663282]
["bitfinex-derivatives","SOLF0:USTF0",1743898207581,0.05639738,120.33,120.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1743898208578,0.05639738,120.33,120.31,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1743898212884,0.05639738,120.33,120.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1743898213384,38.55639738,120.33,120.26,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1743898213586,30.18,120.33,120.26,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1743898213986,5.8213,120.3,120.26,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1743898214175,30.22,120.29,120.26,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1743898214377,30.27526544,120.29,120.27,0.05373]
["bitfinex-derivatives","SOLF0:USTF0",1743898214677,5.8226,120.27,120.21,363.5058283]
["bitfinex-derivatives","SOLF0:USTF0",1743898214881,30.22,120.26,120.22,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1743898215082,30.22,120.26,120.21,363.5058283]
["bitfinex-derivatives","SOLF0:USTF0",1743898215887,0.05917946,120.25,120.22,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1743898217993,0.05917946,120.25,120.16,136.3146856]
["bitfinex-derivatives","SOLF0:USTF0",1743898218289,32.4548,120.26,120.16,142.8898856]
["bitfinex-derivatives","SOLF0:USTF0",1743898218489,5.88603833,120.22,120.16,142.8898856]
["bitfinex-derivatives","SOLF0:USTF0",1743898218788,30.26,120.21,120.16,142.8898856]
["bitfinex-derivatives","SOLF0:USTF0",1743898218989,30.26,120.21,120.17,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1743898220100,36.0854,120.21,120.17,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1743898221195,5.8259,120.2,120.16,12.4027]
["bitfinex-derivatives","SOLF0:USTF0",1743898221695,0.05320996,120.19,120.16,12.4027]
["bitfinex-derivatives","SOLF0:USTF0",1743898221883,30.24,120.18,120.16,12.4027]
["bitfinex-derivatives","SOLF0:USTF0",1743898223491,30.24,120.18,120.15,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1743898223993,30.29975601,120.18,120.15,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1743898224190,30.29975601,120.18,120.14,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1743898224888,5.8273,120.17,120.13,8.1362]
["bitfinex-derivatives","SOLF0:USTF0",1743898225092,30.29975601,120.18,120.13,8.1362]
["bitfinex-derivatives","SOLF0:USTF0",1743898225390,5.8274,120.17,120.13,8.1362]
["bitfinex-derivatives","SOLF0:USTF0",1743898225591,30.29975601,120.18,120.14,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743898225997,36.12675601,120.18,120.14,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743898226793,36.12675601,120.18,120.13,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1743898227392,30.29975601,120.18,120.13,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743898227795,0.05975601,120.18,120.13,32.5071]
["bitfinex-derivatives","SOLF0:USTF0",1743898227989,0.05975601,120.18,120.17,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743898228189,30.2,120.24,120.16,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743898228695,36.024,120.24,120.19,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1743898229291,0.05629684,120.23,120.2,0.05589888]
["bitfinex-derivatives","SOLF0:USTF0",1743898235289,0.05629684,120.23,120.2,5.88139888]
["bitfinex-derivatives","SOLF0:USTF0",1743898238199,0.05629684,120.23,120.2,0.05589888]
["bitfinex-derivatives","SOLF0:USTF0",1743898239601,5.8251,120.22,120.2,0.05589888]
["bitfinex-derivatives","SOLF0:USTF0",1743898242099,0.05629684,120.23,120.15,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743898242294,30.2,120.24,120.15,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743898242795,30.2,120.24,120.14,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1743898243188,5.8265,120.19,120.15,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743898243585,5.8265,120.19,120.14,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1743898243805,5.8265,120.19,120.14,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1743898244500,36.16023544,120.2,120.14,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1743898244799,0.05403544,120.2,120.14,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1743898245700,0.05403544,120.2,120.19,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1743898252212,0.05403544,120.2,120.16,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743898252213,0.05403544,120.2,120.18,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1743898252404,0.05403544,120.2,120.16,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743898252905,0.05403544,120.2,120.17,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1743898253406,5.87983544,120.2,120.16,36.1075]
["bitfinex-derivatives","SOLF0:USTF0",1743898254106,5.87983544,120.2,120.16,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1743898256208,5.87983544,120.2,120.17,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743898257607,0.05403544,120.2,120.14,34.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743898258206,5.88033544,120.2,120.16,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743898259009,0.05403544,120.2,120.14,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1743898259514,0.05403544,120.2,120.17,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1743898259716,0.05403544,120.2,120.14,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1743898260612,0.05403544,120.2,120.17,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1743898261705,5.87983544,120.2,120.17,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1743898263720,5.87983544,120.2,120.16,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1743898264015,0.05403544,120.2,120.16,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1743898264725,5.87983544,120.2,120.16,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1743898265614,0.05403544,120.2,120.14,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1743898266210,0.05403544,120.2,120.18,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1743898269410,0.05403544,120.2,120.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743898269605,0.05403544,120.2,120.17,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1743898269806,0.05403544,120.2,120.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743898270006,0.05403544,120.2,120.14,34.5988]
["bitfinex-derivatives","SOLF0:USTF0",1743898270206,0.05403544,120.2,120.16,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1743898270513,0.05403544,120.2,120.14,34.5988]
["bitfinex-derivatives","SOLF0:USTF0",1743898271112,0.05403544,120.2,120.16,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743898271316,5.87983544,120.2,120.16,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743898275518,5.827,120.18,120.14,40.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743898275718,5.827,120.18,120.14,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1743898275919,0.06209978,120.17,120.14,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1743898280425,5.88949978,120.17,120.14,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1743898288034,0.06209978,120.17,120.14,10.3272]
["bitfinex-derivatives","SOLF0:USTF0",1743898288330,29.92,120.2,120.14,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1743898288528,29.92,120.2,120.14,4.55187128]
["bitfinex-derivatives","SOLF0:USTF0",1743898288723,29.92,120.2,120.17,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1743898289529,29.97746923,120.2,120.17,5.88211756]
["bitfinex-derivatives","SOLF0:USTF0",1743898289832,0.05746923,120.2,120.18,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1743898290328,0.05746923,120.2,120.17,0.05501756]
["bitfinex-derivatives","SOLF0:USTF0",1743898290633,0.05746923,120.2,120.17,5.88211756]
["bitfinex-derivatives","SOLF0:USTF0",1743898290932,5.88326923,120.2,120.17,0.05501756]
["bitfinex-derivatives","SOLF0:USTF0",1743898291230,0.05746923,120.2,120.17,0.05501756]
["bitfinex-derivatives","SOLF0:USTF0",1743898292032,5.8263,120.19,120.17,0.05501756]
["bitfinex-derivatives","SOLF0:USTF0",1743898295535,5.8268,120.18,120.17,0.05501756]
["bitfinex-derivatives","SOLF0:USTF0",1743898295836,0.05746923,120.2,120.13,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743898296028,29.92,120.21,120.13,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743898296221,5.8273,120.17,120.13,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1743898296734,0.06262573,120.16,120.14,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1743898297137,5.89052573,120.16,120.13,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743898297939,0.06262573,120.16,120.13,8.136]
["bitfinex-derivatives","SOLF0:USTF0",1743898298127,0.06262573,120.16,120.13,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743898298536,0.06262573,120.16,120.14,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1743898298733,0.06262573,120.16,120.14,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743898299342,0.06262573,120.16,120.15,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743898300137,0.06262573,120.16,120.14,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1743898300342,0.06262573,120.16,120.14,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1743898301136,0.06262573,120.16,120.14,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1743898301332,0.06262573,120.16,120.14,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1743898301738,0.06262573,120.16,120.15,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743898301936,5.8265,120.19,120.14,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1743898302236,5.8265,120.19,120.15,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1743898302536,5.8265,120.19,120.16,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1743898303135,5.88866745,120.19,120.16,5.8799006]
["bitfinex-derivatives","SOLF0:USTF0",1743898304433,5.827,120.18,120.16,0.0524006]
["bitfinex-derivatives","SOLF0:USTF0",1743898304746,0.06216745,120.19,120.16,0.0524006]
["bitfinex-derivatives","SOLF0:USTF0",1743898305741,5.88856745,120.19,120.16,0.0524006]
["bitfinex-derivatives","SOLF0:USTF0",1743898310746,5.88856745,120.19,120.16,5.8801006]
["bitfinex-derivatives","SOLF0:USTF0",1743898311847,5.88856745,120.19,120.16,0.0524006]
["bitfinex-derivatives","SOLF0:USTF0",1743898312946,0.06216745,120.19,120.16,0.0524006]
["bitfinex-derivatives","SOLF0:USTF0",1743898313141,0.06216745,120.19,120.16,5.8801006]
["bitfinex-derivatives","SOLF0:USTF0",1743898313851,0.06216745,120.19,120.16,0.0524006]
["bitfinex-derivatives","SOLF0:USTF0",1743898315055,5.88846745,120.19,120.16,0.0524006]
["bitfinex-derivatives","SOLF0:USTF0",1743898315351,0.06216745,120.19,120.16,0.0524006]
["bitfinex-derivatives","SOLF0:USTF0",1743898315750,5.827,120.18,120.16,0.0524006]
["bitfinex-derivatives","SOLF0:USTF0",1743898316751,5.8272,120.17,120.16,0.0524006]
["bitfinex-derivatives","SOLF0:USTF0",1743898317150,35.5872,120.17,120.16,0.0524006]
["bitfinex-derivatives","SOLF0:USTF0",1743898317353,5.8278,120.16,120.13,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1743898317543,29.76,120.17,120.11,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743898317743,29.76,120.17,120.1,136.3146856]
["bitfinex-derivatives","SOLF0:USTF0",1743898318549,13.97944028,120.13,120.12,0.02116448]
["bitfinex-derivatives","SOLF0:USTF0",1743898318849,5.8293,120.13,120.12,0.02116448]
["bitfinex-derivatives","SOLF0:USTF0",1743898319860,49.62834028,120.14,120.12,0.02116448]
["bitfinex-derivatives","SOLF0:USTF0",1743898324270,43.79944028,120.14,120.12,0.02116448]
["bitfinex-derivatives","SOLF0:USTF0",1743898326668,49.62814028,120.14,120.12,0.02116448]
["bitfinex-derivatives","SOLF0:USTF0",1743898327155,5.8292,120.13,120.12,0.02116448]
["bitfinex-derivatives","SOLF0:USTF0",1743898327862,43.79944028,120.14,120.08,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743898328065,13.97944028,120.11,120.08,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743898328565,49.61004028,120.11,120.08,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743898328962,49.66587874,120.11,120.08,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743898329161,5.8311,120.09,120.06,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1743898329464,19.81054028,120.09,120.04,16.26164028]
["bitfinex-derivatives","SOLF0:USTF0",1743898329664,43.79944028,120.08,120.04,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1743898329864,49.69149615,120.08,120.04,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1743898330068,13.97944028,120.07,120.04,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1743898333272,43.85969615,120.08,120.04,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1743898333469,0.06025587,120.08,120.05,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898333673,0.06025587,120.08,120.07,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743898334275,0.06025587,120.08,120.05,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1743898334573,19.87129615,120.08,120.04,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1743898334767,43.79944028,120.07,120.04,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1743898335274,43.79944028,120.07,120.04,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1743898336975,13.97944028,120.06,120.04,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1743898343279,13.97944028,120.06,120.05,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743898343579,0.06025587,120.08,120.05,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898344078,0.06025587,120.08,120.07,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743898347884,5.587e-05,120.08,120.07,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743898348377,5.587e-05,120.08,120.07,19.81154028]
["bitfinex-derivatives","SOLF0:USTF0",1743898348582,5.587e-05,120.08,120.07,49.59154028]
["bitfinex-derivatives","SOLF0:USTF0",1743898349273,5.587e-05,120.08,120.07,19.81154028]
["bitfinex-derivatives","SOLF0:USTF0",1743898349477,5.587e-05,120.08,120.07,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743898360392,5.587e-05,120.08,120.06,5.89125213]
["bitfinex-derivatives","SOLF0:USTF0",1743898360891,5.587e-05,120.08,120.06,0.05905213]
["bitfinex-derivatives","SOLF0:USTF0",1743898361088,5.83175587,120.08,120.06,0.05905213]
["bitfinex-derivatives","SOLF0:USTF0",1743898361686,13.97944028,120.07,120.06,0.05905213]
["bitfinex-derivatives","SOLF0:USTF0",1743898365296,5.587e-05,120.08,120.06,5.89165213]
["bitfinex-derivatives","SOLF0:USTF0",1743898374204,13.97944028,120.07,120.06,0.05905213]
["bitfinex-derivatives","SOLF0:USTF0",1743898377304,13.97944028,120.07,119.97,227.1911427]
["bitfinex-derivatives","SOLF0:USTF0",1743898377608,13.97944028,120.03,119.98,201.05651701]
["bitfinex-derivatives","SOLF0:USTF0",1743898377807,29.78,120.02,120.0,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1743898378501,29.83509708,120.02,120.0,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1743898380005,29.83509708,120.02,120.0,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1743898380203,29.83509708,120.02,119.98,20.56414028]
["bitfinex-derivatives","SOLF0:USTF0",1743898380406,0.05509708,120.02,120.0,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898381213,0.05509708,120.02,120.01,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1743898382911,0.05509708,120.02,119.98,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743898383411,0.05509708,120.02,119.99,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1743898384309,5.88979708,120.02,119.99,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1743898384702,0.05509708,120.02,120.0,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743898384907,0.05509708,120.02,119.99,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898385309,0.05509708,120.02,120.0,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743898385807,43.75944028,120.01,119.98,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743898386106,43.75944028,120.01,119.95,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898386306,49.59474028,120.01,119.96,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743898386508,0.06275158,119.99,119.96,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743898388609,29.78,119.98,119.96,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743898389214,43.75944028,119.98,119.95,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743898390309,49.59614028,119.98,119.95,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743898390708,13.97944028,119.97,119.95,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743898393415,19.81644028,119.97,119.94,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1743898393814,19.86893551,119.97,119.94,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1743898394217,14.03193551,119.97,119.94,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1743898395918,19.86893551,119.97,119.94,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1743898396119,14.03193551,119.97,119.91,20.72954028]
["bitfinex-derivatives","SOLF0:USTF0",1743898396318,0.05249523,119.97,119.93,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898397422,0.05249523,119.97,119.95,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743898397922,0.05249523,119.97,119.92,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898399223,0.05249523,119.97,119.95,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743898399528,13.97944028,119.96,119.95,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743898399724,13.97944028,119.96,119.92,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898399922,43.77944028,119.95,119.93,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1743898404720,43.77944028,119.95,119.91,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743898405126,0.05664249,119.94,119.91,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743898405628,0.05664249,119.94,119.91,16.20114028]
["bitfinex-derivatives","SOLF0:USTF0",1743898406017,0.05664249,119.94,119.93,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743898406327,29.8,119.96,119.93,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898406631,29.8,119.96,119.95,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743898410430,0.0565812,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743898410630,29.8565812,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743898411931,0.0565812,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743898420238,0.0565812,119.97,119.95,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743898421443,0.0565812,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743898422432,0.0565812,119.97,119.94,0.05953576]
["bitfinex-derivatives","SOLF0:USTF0",1743898423243,0.0565812,119.97,119.94,5.89753576]
["bitfinex-derivatives","SOLF0:USTF0",1743898423741,0.0565812,119.97,119.94,0.05953576]
["bitfinex-derivatives","SOLF0:USTF0",1743898424541,0.0565812,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743898429140,0.0565812,119.97,119.95,21.94554028]
["bitfinex-derivatives","SOLF0:USTF0",1743898429444,14.03602148,119.97,119.94,0.05953576]
["bitfinex-derivatives","SOLF0:USTF0",1743898429635,19.87322148,119.97,119.94,5.89783576]
["bitfinex-derivatives","SOLF0:USTF0",1743898429832,29.8,119.96,119.94,5.89783576]
["bitfinex-derivatives","SOLF0:USTF0",1743898430040,29.8,119.96,119.94,0.05953576]
["bitfinex-derivatives","SOLF0:USTF0",1743898430245,29.8,119.96,119.95,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743898432549,0.0565812,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743898441757,0.0565812,119.97,119.96,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743898443258,0.0565812,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743898446357,0.0565812,119.97,119.95,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743898446657,43.81602148,119.97,119.95,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743898448656,49.65302148,119.97,119.95,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743898450561,49.65302148,119.97,119.94,5.89773576]
["bitfinex-derivatives","SOLF0:USTF0",1743898450861,49.65302148,119.97,119.94,0.05953576]
["bitfinex-derivatives","SOLF0:USTF0",1743898451459,49.65302148,119.97,119.94,5.89783576]
["bitfinex-derivatives","SOLF0:USTF0",1743898452661,49.65302148,119.97,119.95,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743898453061,49.65302148,119.97,119.94,5.89773576]
["bitfinex-derivatives","SOLF0:USTF0",1743898453563,49.65302148,119.97,119.95,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743898454062,35.6735812,119.97,119.95,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743898454462,29.8365812,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743898456070,29.8365812,119.97,119.95,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743898457170,0.0565812,119.97,119.95,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743898457368,0.0565812,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743898458071,0.0565812,119.97,119.95,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743898458979,5.8935812,119.97,119.95,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743898459177,5.8935812,119.97,119.94,19.87717604]
["bitfinex-derivatives","SOLF0:USTF0",1743898459482,0.0565812,119.97,119.94,14.03897604]
["bitfinex-derivatives","SOLF0:USTF0",1743898459776,0.0565812,119.97,119.95,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743898461876,0.0565812,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743898465980,0.0565812,119.97,119.95,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743898466179,5.8935812,119.97,119.95,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743898466979,0.0565812,119.97,119.95,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743898467880,0.0565812,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743898488306,0.0565812,119.97,119.94,0.05953576]
["bitfinex-derivatives","SOLF0:USTF0",1743898488501,29.78,119.96,119.94,0.05953576]
["bitfinex-derivatives","SOLF0:USTF0",1743898488895,43.75944028,119.96,119.94,0.05953576]
["bitfinex-derivatives","SOLF0:USTF0",1743898489401,49.59714028,119.96,119.94,0.05953576]
["bitfinex-derivatives","SOLF0:USTF0",1743898490499,19.81714028,119.96,119.94,0.05953576]
["bitfinex-derivatives","SOLF0:USTF0",1743898490704,49.59714028,119.96,119.94,0.05953576]
["bitfinex-derivatives","SOLF0:USTF0",1743898491909,5.8379,119.95,119.94,0.05953576]
["bitfinex-derivatives","SOLF0:USTF0",1743898492406,19.81734028,119.95,119.94,0.05953576]
["bitfinex-derivatives","SOLF0:USTF0",1743898492595,5.8385,119.94,119.92,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1743898493511,5.8385,119.94,119.92,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743898493712,5.9023267,119.94,119.92,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743898494613,0.0638267,119.94,119.92,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743898495318,5.9022267,119.94,119.91,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743898495618,19.88166698,119.94,119.91,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743898496817,0.0638267,119.94,119.92,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743898498515,0.0638267,119.94,119.92,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898498725,13.97944028,119.98,119.93,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898498925,29.78,119.98,119.96,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743898499930,29.84317067,119.98,119.96,5.89488089]
["bitfinex-derivatives","SOLF0:USTF0",1743898502531,35.67977067,119.98,119.96,0.05778089]
["bitfinex-derivatives","SOLF0:USTF0",1743898503632,49.65921095,119.98,119.96,0.05778089]
["bitfinex-derivatives","SOLF0:USTF0",1743898504530,43.82261095,119.98,119.96,5.89518089]
["bitfinex-derivatives","SOLF0:USTF0",1743898505131,0.06317067,119.98,119.97,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1743898508534,0.06317067,119.98,119.96,5.89498089]
["bitfinex-derivatives","SOLF0:USTF0",1743898511737,5.89977067,119.98,119.96,0.05778089]
["bitfinex-derivatives","SOLF0:USTF0",1743898516339,5.89977067,119.98,119.96,5.89518089]
["bitfinex-derivatives","SOLF0:USTF0",1743898516538,0.06317067,119.98,119.96,5.89518089]
["bitfinex-derivatives","SOLF0:USTF0",1743898516739,0.06317067,119.98,119.96,0.05778089]
["bitfinex-derivatives","SOLF0:USTF0",1743898518037,0.06317067,119.98,119.97,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1743898518942,13.97944028,120.02,119.99,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1743898519242,29.76,120.01,119.99,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1743898520141,29.82081664,120.01,119.99,5.88876282]
["bitfinex-derivatives","SOLF0:USTF0",1743898522028,0.06081664,120.01,120.0,19.81494028]
["bitfinex-derivatives","SOLF0:USTF0",1743898524533,0.06081664,120.01,119.99,5.88876282]
["bitfinex-derivatives","SOLF0:USTF0",1743898525047,0.06081664,120.01,119.99,0.05296282]
["bitfinex-derivatives","SOLF0:USTF0",1743898525443,5.89611664,120.01,119.99,0.05296282]
["bitfinex-derivatives","SOLF0:USTF0",1743898525740,14.04025692,120.01,119.99,0.05296282]
["bitfinex-derivatives","SOLF0:USTF0",1743898526744,5.8355,120.0,119.99,0.05296282]
["bitfinex-derivatives","SOLF0:USTF0",1743898527239,19.81494028,120.0,119.99,0.05296282]
["bitfinex-derivatives","SOLF0:USTF0",1743898527941,13.97944028,120.0,119.99,0.05296282]
["bitfinex-derivatives","SOLF0:USTF0",1743898528244,0.06081664,120.01,119.99,0.05296282]
["bitfinex-derivatives","SOLF0:USTF0",1743898528744,5.89581664,120.01,119.99,0.05296282]
["bitfinex-derivatives","SOLF0:USTF0",1743898528947,19.87525692,120.01,119.99,0.05296282]
["bitfinex-derivatives","SOLF0:USTF0",1743898529142,14.04025692,120.01,119.99,5.88896282]
["bitfinex-derivatives","SOLF0:USTF0",1743898529545,19.87525692,120.01,119.99,0.05296282]
["bitfinex-derivatives","SOLF0:USTF0",1743898529849,14.04025692,120.01,119.99,0.05296282]
["bitfinex-derivatives","SOLF0:USTF0",1743898530046,5.8355,120.0,119.99,0.05296282]
["bitfinex-derivatives","SOLF0:USTF0",1743898530248,13.97944028,120.0,119.95,16.23704028]
["bitfinex-derivatives","SOLF0:USTF0",1743898530439,29.76,119.99,119.95,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1743898530747,43.73944028,119.99,119.95,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1743898531046,13.97944028,119.98,119.94,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1743898531347,5.8372,119.97,119.94,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1743898531549,14.03606533,119.97,119.95,0.05561256]
["bitfinex-derivatives","SOLF0:USTF0",1743898531948,5.8374,119.96,119.95,0.05561256]
["bitfinex-derivatives","SOLF0:USTF0",1743898532150,49.57684028,119.96,119.95,0.05561256]
["bitfinex-derivatives","SOLF0:USTF0",1743898532353,43.73944028,119.96,119.92,33.36371112]
["bitfinex-derivatives","SOLF0:USTF0",1743898532553,13.97944028,119.95,119.92,33.36371112]
["bitfinex-derivatives","SOLF0:USTF0",1743898533055,5.8389,119.93,119.92,33.36371112]
["bitfinex-derivatives","SOLF0:USTF0",1743898533242,13.97944028,119.95,119.92,33.36371112]
["bitfinex-derivatives","SOLF0:USTF0",1743898533443,0.05504299,119.94,119.91,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743898533653,5.89384299,119.94,119.91,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743898534246,0.05504299,119.94,119.91,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743898534549,0.05504299,119.94,119.93,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898534942,0.05504299,119.94,119.93,19.81834028]
["bitfinex-derivatives","SOLF0:USTF0",1743898536252,0.05504299,119.94,119.93,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743898548366,0.05504299,119.94,119.92,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1743898548766,5.89374299,119.94,119.91,22.01934028]
["bitfinex-derivatives","SOLF0:USTF0",1743898548966,5.89374299,119.94,119.91,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1743898549768,5.839,119.93,119.91,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1743898550771,0.05504299,119.94,119.92,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1743898550964,0.05504299,119.94,119.92,43.73944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898551173,29.76,119.99,119.93,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898551363,35.5962,119.99,119.96,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1743898552072,5.8365,119.98,119.95,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743898552266,5.8365,119.98,119.96,0.05504939]
["bitfinex-derivatives","SOLF0:USTF0",1743898555272,5.8365,119.98,119.96,5.89244939]
["bitfinex-derivatives","SOLF0:USTF0",1743898555470,35.65279032,119.99,119.96,5.89244939]
["bitfinex-derivatives","SOLF0:USTF0",1743898555974,13.97944028,119.98,119.96,0.05504939]
["bitfinex-derivatives","SOLF0:USTF0",1743898558080,5.837,119.97,119.96,0.05504939]
["bitfinex-derivatives","SOLF0:USTF0",1743898558287,13.97944028,119.98,119.96,0.05504939]
["bitfinex-derivatives","SOLF0:USTF0",1743898558487,29.81659032,119.99,119.96,0.05504939]
["bitfinex-derivatives","SOLF0:USTF0",1743898558687,35.65279032,119.99,119.96,5.89224939]
["bitfinex-derivatives","SOLF0:USTF0",1743898559088,29.81659032,119.99,119.96,5.89224939]
["bitfinex-derivatives","SOLF0:USTF0",1743898559789,0.05659032,119.99,119.96,5.89224939]
["bitfinex-derivatives","SOLF0:USTF0",1743898560182,5.8365,119.98,119.96,5.89224939]
["bitfinex-derivatives","SOLF0:USTF0",1743898560988,5.8365,119.98,119.96,0.05504939]
["bitfinex-derivatives","SOLF0:USTF0",1743898561490,5.89279032,119.99,119.96,5.89244939]
["bitfinex-derivatives","SOLF0:USTF0",1743898561984,0.05659032,119.99,119.96,0.05504939]
["bitfinex-derivatives","SOLF0:USTF0",1743898562184,0.05659032,119.99,119.98,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743898562784,5.8349,120.02,119.99,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1743898563291,49.57384028,120.03,119.99,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1743898563894,49.57384028,120.03,120.0,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743898564088,0.05397358,120.02,120.0,5.88982847]
["bitfinex-derivatives","SOLF0:USTF0",1743898564587,0.05397358,120.02,120.01,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1743898568598,0.05397358,120.02,120.01,19.81444028]
["bitfinex-derivatives","SOLF0:USTF0",1743898568799,0.05397358,120.02,120.01,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1743898569001,0.05397358,120.02,120.0,0.05442847]
["bitfinex-derivatives","SOLF0:USTF0",1743898569702,5.88867358,120.02,120.0,0.05442847]
["bitfinex-derivatives","SOLF0:USTF0",1743898569996,0.05397358,120.02,120.0,0.05442847]
["bitfinex-derivatives","SOLF0:USTF0",1743898571906,5.88857358,120.02,120.0,0.05442847]
["bitfinex-derivatives","SOLF0:USTF0",1743898573800,5.835,120.01,120.0,0.05442847]
["bitfinex-derivatives","SOLF0:USTF0",1743898573995,19.81444028,120.01,120.0,0.05442847]
["bitfinex-derivatives","SOLF0:USTF0",1743898581010,5.835,120.01,120.0,0.05442847]
["bitfinex-derivatives","SOLF0:USTF0",1743898581307,29.79397358,120.02,120.0,0.05442847]
["bitfinex-derivatives","SOLF0:USTF0",1743898583110,5.835,120.01,120.0,0.05442847]
["bitfinex-derivatives","SOLF0:USTF0",1743898583911,19.81444028,120.01,119.98,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1743898585212,19.81444028,120.01,119.98,5.89574105]
["bitfinex-derivatives","SOLF0:USTF0",1743898585512,5.8355,120.0,119.98,0.05934105]
["bitfinex-derivatives","SOLF0:USTF0",1743898587911,19.81464028,120.01,119.98,5.89574105]
["bitfinex-derivatives","SOLF0:USTF0",1743898588302,19.81464028,120.01,119.98,0.05934105]
["bitfinex-derivatives","SOLF0:USTF0",1743898588706,29.79397358,120.02,120.0,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743898589111,0.05397358,120.02,120.0,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898590110,0.05397358,120.02,120.01,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1743898590819,0.05397358,120.02,120.0,19.81474028]
["bitfinex-derivatives","SOLF0:USTF0",1743898599221,0.05397358,120.02,120.01,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1743898605723,0.05397358,120.02,119.99,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1743898605925,43.75341386,120.02,119.98,0.05934105]
["bitfinex-derivatives","SOLF0:USTF0",1743898606313,13.97944028,120.01,119.98,0.05934105]
["bitfinex-derivatives","SOLF0:USTF0",1743898608132,19.81474028,120.01,119.98,5.89554105]
["bitfinex-derivatives","SOLF0:USTF0",1743898608929,13.97944028,120.01,119.98,5.89554105]
["bitfinex-derivatives","SOLF0:USTF0",1743898609833,13.97944028,120.01,119.99,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743898610930,49.58821386,120.02,119.99,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743898612539,49.58821386,120.02,119.98,5.89554105]
["bitfinex-derivatives","SOLF0:USTF0",1743898614044,5.835,120.01,119.98,5.89554105]
["bitfinex-derivatives","SOLF0:USTF0",1743898618836,35.60857358,120.02,119.99,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1743898619029,29.77397358,120.02,119.98,0.05934105]
["bitfinex-derivatives","SOLF0:USTF0",1743898619235,29.77397358,120.02,119.99,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898619441,0.05397358,120.02,120.0,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743898619841,0.05397358,120.02,119.99,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898620142,0.05397358,120.02,120.0,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743898620534,0.05397358,120.02,119.99,16.07914028]
["bitfinex-derivatives","SOLF0:USTF0",1743898620735,14.03341386,120.02,119.98,29.77934105]
["bitfinex-derivatives","SOLF0:USTF0",1743898621040,5.8354,120.01,119.98,5.89554105]
["bitfinex-derivatives","SOLF0:USTF0",1743898622747,5.8355,120.0,119.98,5.89554105]
["bitfinex-derivatives","SOLF0:USTF0",1743898623643,5.8355,120.0,119.98,0.05934105]
["bitfinex-derivatives","SOLF0:USTF0",1743898624839,5.8351,120.01,119.98,0.05934105]
["bitfinex-derivatives","SOLF0:USTF0",1743898625947,5.8351,120.01,119.98,5.89574105]
["bitfinex-derivatives","SOLF0:USTF0",1743898628248,5.8351,120.01,119.99,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1743898628642,19.86821386,120.02,119.99,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1743898630252,5.8351,120.01,119.98,5.89554105]
["bitfinex-derivatives","SOLF0:USTF0",1743898630553,14.03341386,120.02,119.98,5.89554105]
["bitfinex-derivatives","SOLF0:USTF0",1743898631253,19.86811386,120.02,119.98,5.89554105]
["bitfinex-derivatives","SOLF0:USTF0",1743898631852,19.86811386,120.02,119.99,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743898636756,14.03341386,120.02,120.0,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743898638359,19.86831386,120.02,119.99,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743898640763,14.03341386,120.02,120.0,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743898642060,22.37341386,120.02,120.0,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743898642253,24.57211386,120.02,119.91,317.2940359]
["bitfinex-derivatives","SOLF0:USTF0",1743898642558,13.97944028,119.96,119.91,317.2940359]
["bitfinex-derivatives","SOLF0:USTF0",1743898642762,3.211,120.01,119.91,317.2940359]
["bitfinex-derivatives","SOLF0:USTF0",1743898642763,13.97944028,119.94,119.91,317.2940359]
["bitfinex-derivatives","SOLF0:USTF0",1743898642965,43.69944028,119.94,119.91,317.2940359]
["bitfinex-derivatives","SOLF0:USTF0",1743898643161,49.53784028,119.94,119.91,317.2940359]
["bitfinex-derivatives","SOLF0:USTF0",1743898643660,43.69944028,119.94,119.91,317.2940359]
["bitfinex-derivatives","SOLF0:USTF0",1743898644163,13.97944028,119.92,119.91,317.2940359]
["bitfinex-derivatives","SOLF0:USTF0",1743898644363,19.81884028,119.92,119.91,317.2940359]
["bitfinex-derivatives","SOLF0:USTF0",1743898645056,19.81884028,119.92,119.91,219.06849703]
["bitfinex-derivatives","SOLF0:USTF0",1743898645564,5.8414,119.88,119.84,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1743898645755,29.72,119.87,119.84,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1743898645956,29.77716341,119.87,119.84,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1743898646464,29.77716341,119.87,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743898646659,29.77716341,119.87,119.83,16.20184028]
["bitfinex-derivatives","SOLF0:USTF0",1743898647065,29.77716341,119.87,119.84,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1743898647363,29.77716341,119.87,119.83,16.20184028]
["bitfinex-derivatives","SOLF0:USTF0",1743898647555,29.77716341,119.87,119.83,22.04534028]
["bitfinex-derivatives","SOLF0:USTF0",1743898647965,29.77716341,119.87,119.83,16.20184028]
["bitfinex-derivatives","SOLF0:USTF0",1743898648363,29.77716341,119.87,119.84,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1743898650465,35.61896341,119.87,119.83,22.04544028]
["bitfinex-derivatives","SOLF0:USTF0",1743898650764,43.75660369,119.87,119.83,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743898651166,5.8426,119.86,119.83,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743898653372,19.82204028,119.86,119.82,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1743898653667,19.82234028,119.85,119.81,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1743898653863,29.74,119.84,119.81,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1743898654059,29.80118413,119.84,119.81,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1743898655168,29.80118413,119.84,119.81,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1743898656072,29.80118413,119.84,119.8,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743898656368,35.64488413,119.84,119.8,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743898656666,29.80118413,119.84,119.79,21.94824028]
["bitfinex-derivatives","SOLF0:USTF0",1743898656963,19.82354028,119.83,119.79,21.94824028]
["bitfinex-derivatives","SOLF0:USTF0",1743898657169,13.97944028,119.83,119.79,21.94824028]
["bitfinex-derivatives","SOLF0:USTF0",1743898657670,5.8443,119.82,119.79,16.10274028]
["bitfinex-derivatives","SOLF0:USTF0",1743898657869,29.74,119.81,119.79,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1743898658369,29.80331585,119.81,119.79,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1743898659478,29.80331585,119.81,119.79,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743898660167,29.80331585,119.81,119.78,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743898660471,49.62755613,119.81,119.78,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1743898662371,5.8453,119.8,119.77,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743898663276,5.8453,119.8,119.77,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743898663774,49.62775613,119.81,119.77,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743898665176,13.97944028,119.78,119.76,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1743898665469,13.97944028,119.82,119.76,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898665675,0.06057347,119.78,119.77,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898665877,29.76,119.81,119.77,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898666173,29.76,119.81,119.79,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1743898666977,29.81993063,119.81,119.79,0.05934019]
["bitfinex-derivatives","SOLF0:USTF0",1743898668476,35.66503063,119.81,119.79,0.05934019]
["bitfinex-derivatives","SOLF0:USTF0",1743898668777,13.97944028,119.8,119.79,0.05934019]
["bitfinex-derivatives","SOLF0:USTF0",1743898669473,29.81993063,119.81,119.79,0.05934019]
["bitfinex-derivatives","SOLF0:USTF0",1743898670176,29.81993063,119.81,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743898670364,0.05993063,119.81,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743898671278,29.76,119.83,119.82,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743898671681,29.76,119.84,119.82,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743898672276,29.76,119.84,119.82,5.90317752]
["bitfinex-derivatives","SOLF0:USTF0",1743898672478,29.81420749,119.84,119.82,5.90317752]
["bitfinex-derivatives","SOLF0:USTF0",1743898678084,29.81420749,119.84,119.82,0.05887752]
["bitfinex-derivatives","SOLF0:USTF0",1743898678278,13.97944028,119.83,119.82,0.05887752]
["bitfinex-derivatives","SOLF0:USTF0",1743898681790,203.51237968,119.83,119.82,0.05887752]
["bitfinex-derivatives","SOLF0:USTF0",1743898682089,203.51237968,119.83,119.81,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1743898683090,203.51237968,119.83,119.81,5.9068165]
["bitfinex-derivatives","SOLF0:USTF0",1743898683292,203.51237968,119.83,119.81,0.0622165]
["bitfinex-derivatives","SOLF0:USTF0",1743898683784,5.8443,119.82,119.81,0.0622165]
["bitfinex-derivatives","SOLF0:USTF0",1743898684492,244.11071765,119.83,119.81,0.0622165]
["bitfinex-derivatives","SOLF0:USTF0",1743898684690,13.97944028,119.82,119.81,0.0622165]
["bitfinex-derivatives","SOLF0:USTF0",1743898685090,19.82374028,119.82,119.81,0.0622165]
["bitfinex-derivatives","SOLF0:USTF0",1743898686892,255.55509236,119.82,119.81,0.0622165]
["bitfinex-derivatives","SOLF0:USTF0",1743898689097,303.04171237,119.82,119.81,0.0622165]
["bitfinex-derivatives","SOLF0:USTF0",1743898689489,283.21797209,119.82,119.81,0.0622165]
["bitfinex-derivatives","SOLF0:USTF0",1743898690194,283.21797209,119.82,119.81,5.9070165]
["bitfinex-derivatives","SOLF0:USTF0",1743898690494,272.77317209,119.82,119.81,19.88645678]
["bitfinex-derivatives","SOLF0:USTF0",1743898691292,214.39512512,119.82,119.81,19.88645678]
["bitfinex-derivatives","SOLF0:USTF0",1743898694198,309.93141908,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743898694399,78.91503128,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743898696488,34.88649996,119.84,119.82,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1743898696693,0.05420749,119.84,119.82,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1743898697100,0.05420749,119.84,119.81,5.9067165]
["bitfinex-derivatives","SOLF0:USTF0",1743898697604,13.97944028,119.82,119.81,0.0622165]
["bitfinex-derivatives","SOLF0:USTF0",1743898697803,43.73944028,119.82,119.81,0.0622165]
["bitfinex-derivatives","SOLF0:USTF0",1743898698397,43.73944028,119.82,119.81,5.9070165]
["bitfinex-derivatives","SOLF0:USTF0",1743898698606,72.8202439,119.84,119.81,0.0622165]
["bitfinex-derivatives","SOLF0:USTF0",1743898699304,72.8202439,119.84,119.82,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1743898700505,72.8202439,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743898700805,43.79364777,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743898702508,29.81420749,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743898703310,29.81420749,119.84,119.82,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1743898705115,0.05420749,119.84,119.82,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1743898705305,29.79420749,119.84,119.82,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1743898706119,41.40294094,119.84,119.82,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1743898707414,41.40294094,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743898708308,11.66294094,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743898708513,127.71840574,119.85,119.82,16.14664028]
["bitfinex-derivatives","SOLF0:USTF0",1743898709013,46.45000405,119.85,119.84,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898709510,46.45000405,119.85,119.84,19.82274028]
["bitfinex-derivatives","SOLF0:USTF0",1743898709718,39.48820405,119.85,119.84,19.82274028]
["bitfinex-derivatives","SOLF0:USTF0",1743898711314,26.88770405,119.85,119.84,19.82274028]
["bitfinex-derivatives","SOLF0:USTF0",1743898711518,79.35236326,119.86,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743898712718,0.05724999,119.86,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743898713419,0.05724999,119.86,119.84,19.87513209]
["bitfinex-derivatives","SOLF0:USTF0",1743898714222,0.05724999,119.86,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743898714715,35.5807,119.9,119.87,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1743898715825,35.64043836,119.9,119.87,5.89796808]
["bitfinex-derivatives","SOLF0:USTF0",1743898716425,5.8409,119.89,119.87,0.05636808]
["bitfinex-derivatives","SOLF0:USTF0",1743898717026,29.79973836,119.9,119.87,0.05636808]
["bitfinex-derivatives","SOLF0:USTF0",1743898717721,0.05973836,119.9,119.87,0.05636808]
["bitfinex-derivatives","SOLF0:USTF0",1743898718628,0.05973836,119.9,119.87,5.89796808]
["bitfinex-derivatives","SOLF0:USTF0",1743898720427,5.90023836,119.9,119.87,5.89796808]
["bitfinex-derivatives","SOLF0:USTF0",1743898720625,5.90023836,119.9,119.87,0.05636808]
["bitfinex-derivatives","SOLF0:USTF0",1743898721321,0.05973836,119.9,119.87,5.89786808]
["bitfinex-derivatives","SOLF0:USTF0",1743898722322,5.90023836,119.9,119.87,5.89786808]
["bitfinex-derivatives","SOLF0:USTF0",1743898723533,5.8409,119.89,119.87,0.05636808]
["bitfinex-derivatives","SOLF0:USTF0",1743898723727,0.05973836,119.9,119.87,0.05636808]
["bitfinex-derivatives","SOLF0:USTF0",1743898724630,14.03917864,119.9,119.87,0.05636808]
["bitfinex-derivatives","SOLF0:USTF0",1743898725533,5.8413,119.88,119.87,0.05636808]
["bitfinex-derivatives","SOLF0:USTF0",1743898726928,35.5813,119.88,119.87,0.05636808]
["bitfinex-derivatives","SOLF0:USTF0",1743898727736,0.05973836,119.9,119.87,0.05636808]
["bitfinex-derivatives","SOLF0:USTF0",1743898728436,5.8411,119.89,119.87,0.05636808]
["bitfinex-derivatives","SOLF0:USTF0",1743898731427,5.8411,119.89,119.87,5.89816808]
["bitfinex-derivatives","SOLF0:USTF0",1743898731627,5.90033836,119.9,119.87,5.89816808]
["bitfinex-derivatives","SOLF0:USTF0",1743898732239,5.8409,119.89,119.87,0.05636808]
["bitfinex-derivatives","SOLF0:USTF0",1743898735839,0.05973836,119.9,119.87,0.05636808]
["bitfinex-derivatives","SOLF0:USTF0",1743898736541,5.8409,119.89,119.87,0.05636808]
["bitfinex-derivatives","SOLF0:USTF0",1743898737339,14.03917864,119.9,119.87,0.05636808]
["bitfinex-derivatives","SOLF0:USTF0",1743898738440,5.8412,119.89,119.87,0.05636808]
["bitfinex-derivatives","SOLF0:USTF0",1743898742442,5.8412,119.89,119.87,5.89806808]
["bitfinex-derivatives","SOLF0:USTF0",1743898742753,5.90023836,119.9,119.87,5.89806808]
["bitfinex-derivatives","SOLF0:USTF0",1743898744955,5.90023836,119.9,119.87,19.87750836]
["bitfinex-derivatives","SOLF0:USTF0",1743898752063,0.05973836,119.9,119.87,14.03580836]
["bitfinex-derivatives","SOLF0:USTF0",1743898752355,0.05973836,119.9,119.89,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898752754,0.05973836,119.9,119.89,19.82034028]
["bitfinex-derivatives","SOLF0:USTF0",1743898765069,29.72,119.95,119.92,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1743898765271,29.72,119.96,119.92,19.81864028]
["bitfinex-derivatives","SOLF0:USTF0",1743898765567,5.8382,119.95,119.92,19.81864028]
["bitfinex-derivatives","SOLF0:USTF0",1743898766161,5.89380654,119.95,119.92,19.8721143]
["bitfinex-derivatives","SOLF0:USTF0",1743898767569,5.89380654,119.95,119.92,0.05347402]
["bitfinex-derivatives","SOLF0:USTF0",1743898767570,5.8388,119.94,119.92,0.05347402]
["bitfinex-derivatives","SOLF0:USTF0",1743898767769,14.03504682,119.95,119.92,0.05347402]
["bitfinex-derivatives","SOLF0:USTF0",1743898768175,5.8384,119.94,119.92,0.05347402]
["bitfinex-derivatives","SOLF0:USTF0",1743898768375,0.05560654,119.95,119.93,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898768675,0.05560654,119.95,119.94,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743898769976,0.05560654,119.95,119.94,19.81784028]
["bitfinex-derivatives","SOLF0:USTF0",1743898772980,5.8362,119.99,119.96,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1743898773167,5.8362,119.99,119.96,19.81664028]
["bitfinex-derivatives","SOLF0:USTF0",1743898773771,10.2452,120.0,119.97,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1743898774071,10.2452,120.0,119.97,5.89204909]
["bitfinex-derivatives","SOLF0:USTF0",1743898774380,10.30822874,120.0,119.97,5.89204909]
["bitfinex-derivatives","SOLF0:USTF0",1743898775779,5.89862874,120.0,119.97,5.89204909]
["bitfinex-derivatives","SOLF0:USTF0",1743898775980,0.06302874,120.0,119.98,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898776276,0.06302874,120.0,119.99,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898776668,0.06302874,120.0,119.99,19.81544028]
["bitfinex-derivatives","SOLF0:USTF0",1743898778487,0.06302874,120.0,119.97,29.75514909]
["bitfinex-derivatives","SOLF0:USTF0",1743898778783,0.06302874,120.0,119.97,0.05514909]
["bitfinex-derivatives","SOLF0:USTF0",1743898779883,5.89892874,120.0,119.97,0.05514909]
["bitfinex-derivatives","SOLF0:USTF0",1743898780585,5.8361,119.99,119.97,0.05514909]
["bitfinex-derivatives","SOLF0:USTF0",1743898783187,5.8365,119.98,119.97,0.05514909]
["bitfinex-derivatives","SOLF0:USTF0",1743898784688,5.8362,119.99,119.97,0.05514909]
["bitfinex-derivatives","SOLF0:USTF0",1743898787986,35.5365,119.98,119.97,0.05514909]
["bitfinex-derivatives","SOLF0:USTF0",1743898788184,29.7,119.98,119.95,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898788785,5.8372,119.97,119.95,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898789085,5.8372,119.97,119.94,19.81774028]
["bitfinex-derivatives","SOLF0:USTF0",1743898789388,4.282e-05,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743898798194,29.7,120.02,120.0,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743898799293,29.75573841,120.02,120.0,5.89909576]
["bitfinex-derivatives","SOLF0:USTF0",1743898801394,0.05573841,120.02,120.01,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1743898803697,0.05573841,120.02,120.0,19.87833604]
["bitfinex-derivatives","SOLF0:USTF0",1743898803893,0.05573841,120.02,120.0,5.89889576]
["bitfinex-derivatives","SOLF0:USTF0",1743898804699,5.89023841,120.02,120.0,5.89889576]
["bitfinex-derivatives","SOLF0:USTF0",1743898805496,0.05573841,120.02,120.0,5.89889576]
["bitfinex-derivatives","SOLF0:USTF0",1743898806701,0.05573841,120.02,120.01,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1743898807602,0.05573841,120.02,120.01,19.81444028]
["bitfinex-derivatives","SOLF0:USTF0",1743898810404,0.05573841,120.02,120.01,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1743898810604,0.05573841,120.02,120.0,5.89899576]
["bitfinex-derivatives","SOLF0:USTF0",1743898810803,0.05573841,120.02,120.0,0.06369576]
["bitfinex-derivatives","SOLF0:USTF0",1743898812104,0.05573841,120.02,120.01,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1743898817314,0.05573841,120.02,120.0,5.89899576]
["bitfinex-derivatives","SOLF0:USTF0",1743898818813,0.05573841,120.02,120.0,0.06369576]
["bitfinex-derivatives","SOLF0:USTF0",1743898819009,13.97944028,120.01,119.94,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898819210,13.97944028,119.99,119.94,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898819421,43.65944028,119.99,119.94,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898820017,5.8365,119.98,119.95,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1743898820217,5.89887959,119.98,119.95,5.89615923]
["bitfinex-derivatives","SOLF0:USTF0",1743898823121,0.06237959,119.98,119.95,0.05855923]
["bitfinex-derivatives","SOLF0:USTF0",1743898824016,0.06237959,119.98,119.95,5.89615923]
["bitfinex-derivatives","SOLF0:USTF0",1743898824722,0.06237959,119.98,119.96,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1743898825521,0.06237959,119.98,119.95,5.89625923]
["bitfinex-derivatives","SOLF0:USTF0",1743898826325,0.06237959,119.98,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743898828119,0.06237959,119.98,119.97,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1743898836323,0.06237959,119.98,119.97,35.517]
["bitfinex-derivatives","SOLF0:USTF0",1743898836729,15.94254011,120.04,119.97,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743898837029,45.62254011,120.04,120.0,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898837431,45.62254011,120.04,120.01,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1743898837730,51.45614011,120.04,120.01,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1743898837922,39.94877763,120.04,120.01,5.89773298]
["bitfinex-derivatives","SOLF0:USTF0",1743898838324,0.05847763,120.04,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743898839226,0.05847763,120.04,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743898844327,0.05847763,120.04,120.03,19.81344028]
["bitfinex-derivatives","SOLF0:USTF0",1743898846032,11.56584011,120.09,120.03,43.65944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898846232,11.56584011,120.09,120.06,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898846435,11.56584011,120.09,120.05,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898846739,11.56584011,120.09,120.06,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898847238,11.62234119,120.09,120.06,19.87134261]
["bitfinex-derivatives","SOLF0:USTF0",1743898849340,11.62234119,120.09,120.06,5.89190233]
["bitfinex-derivatives","SOLF0:USTF0",1743898849735,11.62234119,120.09,120.06,19.87134261]
["bitfinex-derivatives","SOLF0:USTF0",1743898849940,0.05650108,120.09,120.06,19.87134261]
["bitfinex-derivatives","SOLF0:USTF0",1743898850340,5.88770108,120.09,120.06,19.87134261]
["bitfinex-derivatives","SOLF0:USTF0",1743898851843,0.05650108,120.09,120.06,19.87134261]
["bitfinex-derivatives","SOLF0:USTF0",1743898852542,0.05650108,120.09,120.07,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743898853843,0.05650108,120.09,120.08,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898854044,5.8291,120.14,120.08,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898854245,5.8291,120.14,120.1,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898854434,25.54528039,120.15,120.1,19.80974028]
["bitfinex-derivatives","SOLF0:USTF0",1743898854944,25.54528039,120.15,120.1,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898855144,0.05599894,120.14,120.11,0.05276407]
["bitfinex-derivatives","SOLF0:USTF0",1743898855346,29.66,120.13,120.11,0.05276407]
["bitfinex-derivatives","SOLF0:USTF0",1743898855540,5.8299,120.12,120.11,0.05276407]
["bitfinex-derivatives","SOLF0:USTF0",1743898855945,43.63944028,120.13,120.08,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898856144,45.87224028,120.13,120.08,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898856341,5.8305,120.11,120.08,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898856846,45.87224028,120.13,120.08,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898857047,0.05749421,120.11,120.08,14.04305655]
["bitfinex-derivatives","SOLF0:USTF0",1743898857344,5.8307,120.1,120.08,14.04305655]
["bitfinex-derivatives","SOLF0:USTF0",1743898858650,0.05749421,120.11,120.08,14.04305655]
["bitfinex-derivatives","SOLF0:USTF0",1743898859135,0.05749421,120.11,120.08,19.87435655]
["bitfinex-derivatives","SOLF0:USTF0",1743898859339,0.05749421,120.11,120.1,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898860346,4.3187,120.17,120.1,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898860347,47.95814028,120.17,120.1,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898860542,5.8285,120.15,120.12,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898860745,47.95814028,120.17,120.12,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898860947,5.8292,120.13,120.12,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898865752,5.8297,120.12,120.11,0.05319164]
["bitfinex-derivatives","SOLF0:USTF0",1743898867655,0.05350407,120.14,120.11,0.05319164]
["bitfinex-derivatives","SOLF0:USTF0",1743898869051,5.88250407,120.14,120.11,5.88309164]
["bitfinex-derivatives","SOLF0:USTF0",1743898869254,11.56584011,120.2,120.12,43.61944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898869462,11.56584011,120.2,120.15,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898869755,47.03194011,120.2,120.16,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743898869942,11.56584011,120.2,120.15,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898870148,11.56584011,120.2,120.17,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1743898870554,17.45188147,120.2,120.17,19.86754252]
["bitfinex-derivatives","SOLF0:USTF0",1743898871254,11.62598147,120.2,120.17,19.86754252]
["bitfinex-derivatives","SOLF0:USTF0",1743898871956,11.62598147,120.2,120.17,14.04064252]
["bitfinex-derivatives","SOLF0:USTF0",1743898872152,11.62598147,120.2,120.19,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898872651,11.62598147,120.2,120.19,19.80574028]
["bitfinex-derivatives","SOLF0:USTF0",1743898872846,0.06014136,120.2,120.19,19.80574028]
["bitfinex-derivatives","SOLF0:USTF0",1743898874353,0.06014136,120.2,120.19,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898874756,0.06014136,120.2,120.17,14.04064252]
["bitfinex-derivatives","SOLF0:USTF0",1743898875766,5.8264,120.19,120.17,14.04064252]
["bitfinex-derivatives","SOLF0:USTF0",1743898876460,0.06014136,120.2,120.17,14.04064252]
["bitfinex-derivatives","SOLF0:USTF0",1743898876858,0.06014136,120.2,120.19,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898877260,29.70014136,120.2,120.17,0.06120224]
["bitfinex-derivatives","SOLF0:USTF0",1743898877564,13.97944028,120.18,120.12,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898877758,29.64,120.17,120.12,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898877958,5.8281,120.16,120.12,19.80904028]
["bitfinex-derivatives","SOLF0:USTF0",1743898878565,0.05970107,120.15,120.13,5.88504991]
["bitfinex-derivatives","SOLF0:USTF0",1743898879076,0.05970107,120.15,120.13,0.05584991]
["bitfinex-derivatives","SOLF0:USTF0",1743898880170,0.05970107,120.15,120.13,5.88494991]
["bitfinex-derivatives","SOLF0:USTF0",1743898880372,0.05970107,120.15,120.14,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898880570,0.05970107,120.15,120.14,19.80814028]
["bitfinex-derivatives","SOLF0:USTF0",1743898880775,29.64,120.19,120.14,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898880971,43.61944028,120.21,120.16,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898881162,5.8261,120.2,120.16,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898881362,5.8261,120.2,120.17,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1743898881675,52.1912673,120.22,120.18,13.97944028]
["bitfinex-derivatives","SOLF0:USTF0",1743898881865,0.05637522,120.2,120.19,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1743898883377,0.05637522,120.2,120.18,19.80584028]
["bitfinex-derivatives","SOLF0:USTF0",1743898883677,0.05637522,120.2,120.18,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1743898885979,5.88227522,120.2,120.17,35.52888266]
["bitfinex-derivatives","SOLF0:USTF0",1743898886276,0.05637522,120.2,120.17,29.70168266]
["bitfinex-derivatives","SOLF0:USTF0",1743898886678,0.05637522,120.2,120.18,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1743898887173,0.05637522,120.2,120.18,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743898888575,0.05637522,120.2,120.17,5.88878266]
["bitfinex-derivatives","SOLF0:USTF0",1743898888779,0.05637522,120.2,120.17,0.06168266]
["bitfinex-derivatives","SOLF0:USTF0",1743898889081,5.8264,120.19,120.17,0.06168266]
["bitfinex-derivatives","SOLF0:USTF0",1743898890972,5.8268,120.18,120.17,0.06168266]
["bitfinex-derivatives","SOLF0:USTF0",1743898891570,35.4465,120.19,120.17,0.06168266]
["bitfinex-derivatives","SOLF0:USTF0",1743898892972,5.8268,120.18,120.17,0.06168266]
["bitfinex-derivatives","SOLF0:USTF0",1743898893980,0.05637522,120.2,120.17,0.06168266]
["bitfinex-derivatives","SOLF0:USTF0",1743898894580,0.05637522,120.2,120.18,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1743898896283,0.05637522,120.2,120.17,5.88868266]
["bitfinex-derivatives","SOLF0:USTF0",1743898896782,0.05637522,120.2,120.17,0.06168266]
["bitfinex-derivatives","SOLF0:USTF0",1743898897185,5.8266,120.19,120.17,0.06168266]
["bitfinex-derivatives","SOLF0:USTF0",1743898897482,29.68,120.19,120.17,0.06168266]
["bitfinex-derivatives","SOLF0:USTF0",1743898897684,5.8268,120.18,120.17,0.06168266]
["bitfinex-derivatives","SOLF0:USTF0",1743898897883,29.68,120.19,120.17,0.06168266]
["bitfinex-derivatives","SOLF0:USTF0",1743898898387,0.05637522,120.2,120.17,0.06168266]
["bitfinex-derivatives","SOLF0:USTF0",1743898899084,0.05637522,120.2,120.18,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1743898900976,0.05637522,120.2,120.17,5.88868266]
["bitfinex-derivatives","SOLF0:USTF0",1743898901176,0.05637522,120.2,120.17,0.06168266]
["bitfinex-derivatives","SOLF0:USTF0",1743898901177,5.88217522,120.2,120.17,0.06168266]
["bitfinex-derivatives","SOLF0:USTF0",1743898901587,0.05637522,120.2,120.17,0.06168266]
["bitfinex-derivatives","SOLF0:USTF0",1743898901778,5.8266,120.19,120.17,0.06168266]
["bitfinex-derivatives","SOLF0:USTF0",1743898903488,5.8268,120.18,120.17,0.06168266]
["bitfinex-derivatives","SOLF0:USTF0",1743898903787,29.79637522,120.2,120.17,0.06168266]
["bitfinex-derivatives","SOLF0:USTF0",1743898904385,5.8268,120.18,120.17,0.06168266]
["bitfinex-derivatives","SOLF0:USTF0",1743898904587,29.79637522,120.2,120.17,0.06168266]
["bitfinex-derivatives","SOLF0:USTF0",1743898904988,5.8263,120.19,120.17,0.06168266]
["bitfinex-derivatives","SOLF0:USTF0",1743898907790,5.8268,120.18,120.17,0.06168266]
["bitfinex-derivatives","SOLF0:USTF0",1743898908981,5.8274,120.17,120.14,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1743898909889,5.8274,120.17,120.14,19.79552204]
["bitfinex-derivatives","SOLF0:USTF0",1743898910089,5.88550023,120.17,120.14,19.84942894]
["bitfinex-derivatives","SOLF0:USTF0",1743898910494,5.8277,120.16,120.14,19.84942894]
["bitfinex-derivatives","SOLF0:USTF0",1743898910692,0.05810023,120.17,120.14,19.84942894]
["bitfinex-derivatives","SOLF0:USTF0",1743898910885,0.05810023,120.17,120.15,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743898912095,5.88560023,120.17,120.15,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743898912391,5.88560023,120.17,120.14,19.84932894]
["bitfinex-derivatives","SOLF0:USTF0",1743898912694,5.88560023,120.17,120.15,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743898912994,5.88560023,120.17,120.14,14.02092894]
["bitfinex-derivatives","SOLF0:USTF0",1743898913397,5.88560023,120.17,120.14,19.84942894]
["bitfinex-derivatives","SOLF0:USTF0",1743898913991,5.8277,120.16,120.14,5.8824069]
["bitfinex-derivatives","SOLF0:USTF0",1743898914798,0.05810023,120.17,120.15,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743898915198,0.05810023,120.17,120.15,13.96702204]
["bitfinex-derivatives","SOLF0:USTF0",1743898915498,29.64,120.22,120.19,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1743898915796,76.0062673,120.22,120.19,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1743898915997,5.8253,120.21,120.19,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1743898916187,5.8253,120.21,120.18,19.79352204]
["bitfinex-derivatives","SOLF0:USTF0",1743898916496,5.88026488,120.21,120.18,19.85281728]
["bitfinex-derivatives","SOLF0:USTF0",1743898918199,5.88026488,120.21,120.18,5.88579524]
["bitfinex-derivatives","SOLF0:USTF0",1743898918696,14.02198692,120.21,120.18,0.05929524]
["bitfinex-derivatives","SOLF0:USTF0",1743898918892,13.96702204,120.2,120.18,0.05929524]
["bitfinex-derivatives","SOLF0:USTF0",1743898919401,13.96702204,120.19,120.13,13.96702204]
["bitfinex-derivatives","SOLF0:USTF0",1743898919699,43.66702204,120.19,120.13,13.96702204]
["bitfinex-derivatives","SOLF0:USTF0",1743898920091,5.8273,120.17,120.14,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1743898920593,5.88569324,120.17,120.14,5.89069021]
["bitfinex-derivatives","SOLF0:USTF0",1743898921899,5.8277,120.16,120.14,0.06239021]
["bitfinex-derivatives","SOLF0:USTF0",1743898922691,0.05839324,120.17,120.14,0.06239021]
["bitfinex-derivatives","SOLF0:USTF0",1743898924701,5.88589324,120.17,120.14,0.06239021]
["bitfinex-derivatives","SOLF0:USTF0",1743898924896,0.05839324,120.17,120.14,0.06239021]
["bitfinex-derivatives","SOLF0:USTF0",1743898925803,29.8,120.16,120.14,0.06239021]
["bitfinex-derivatives","SOLF0:USTF0",1743898926904,5.8282,120.15,120.14,0.06239021]
["bitfinex-derivatives","SOLF0:USTF0",1743898927102,51.62422385,120.16,120.08,34.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743898927497,5.8296,120.13,120.09,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1743898927911,29.8,120.16,120.08,34.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743898928100,0.06393769,120.12,120.1,5.89388187]
["bitfinex-derivatives","SOLF0:USTF0",1743898931805,0.06393769,120.12,120.11,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1743898933308,29.88,120.17,120.14,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1743898934008,35.7075,120.17,120.14,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1743898934510,35.77095979,120.17,120.14,5.8921638]
["bitfinex-derivatives","SOLF0:USTF0",1743898935210,35.77095979,120.17,120.14,0.0634638]
["bitfinex-derivatives","SOLF0:USTF0",1743898935613,35.77095979,120.17,120.14,5.8921638]
["bitfinex-derivatives","SOLF0:USTF0",1743898936115,0.06345979,120.17,120.14,0.0634638]
["bitfinex-derivatives","SOLF0:USTF0",1743898936914,5.8278,120.16,120.14,0.0634638]
["bitfinex-derivatives","SOLF0:USTF0",1743898937111,0.06345979,120.17,120.14,0.0634638]
["bitfinex-derivatives","SOLF0:USTF0",1743898937509,5.89095979,120.17,120.14,5.8920638]
["bitfinex-derivatives","SOLF0:USTF0",1743898938519,5.8278,120.16,120.14,5.8920638]
["bitfinex-derivatives","SOLF0:USTF0",1743898938812,5.8278,120.16,120.14,0.0634638]
["bitfinex-derivatives","SOLF0:USTF0",1743898939011,5.89095979,120.17,120.14,0.0634638]
["bitfinex-derivatives","SOLF0:USTF0",1743898939418,5.89095979,120.17,120.14,5.8920638]
["bitfinex-derivatives","SOLF0:USTF0",1743898940812,0.06345979,120.17,120.14,0.0634638]
["bitfinex-derivatives","SOLF0:USTF0",1743898942014,0.06345979,120.17,120.16,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743898954322,14.02990253,120.17,120.14,0.0634638]
["bitfinex-derivatives","SOLF0:USTF0",1743898954521,13.96644274,120.16,120.14,0.0634638]
["bitfinex-derivatives","SOLF0:USTF0",1743898954719,19.79434274,120.16,120.14,0.0634638]
["bitfinex-derivatives","SOLF0:USTF0",1743898954918,5.8279,120.16,120.14,0.0634638]
["bitfinex-derivatives","SOLF0:USTF0",1743898958415,5.8282,120.15,120.14,0.0634638]
["bitfinex-derivatives","SOLF0:USTF0",1743898959231,13.96644274,120.16,120.14,0.0634638]
["bitfinex-derivatives","SOLF0:USTF0",1743898960332,19.79444274,120.16,120.14,0.0634638]
["bitfinex-derivatives","SOLF0:USTF0",1743898960532,0.06345979,120.17,120.14,0.0634638]
["bitfinex-derivatives","SOLF0:USTF0",1743898960734,5.89085979,120.17,120.14,0.0634638]
["bitfinex-derivatives","SOLF0:USTF0",1743898961724,5.89085979,120.17,120.14,5.8920638]
["bitfinex-derivatives","SOLF0:USTF0",1743898964336,0.06345979,120.17,120.15,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1743898965352,0.06345979,120.17,120.16,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743898967156,0.06345979,120.17,120.15,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743898967657,0.06345979,120.17,120.14,14.02990654]
["bitfinex-derivatives","SOLF0:USTF0",1743898967850,0.06345979,120.17,120.16,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743898968154,11.56584011,120.21,120.16,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743898968556,11.56584011,120.21,120.18,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1743898969255,11.61850407,120.21,120.18,5.88049588]
["bitfinex-derivatives","SOLF0:USTF0",1743898969958,0.05266396,120.21,120.18,5.88049588]
["bitfinex-derivatives","SOLF0:USTF0",1743898970158,5.87806396,120.21,120.18,5.88049588]
["bitfinex-derivatives","SOLF0:USTF0",1743898972554,13.96644274,120.2,120.18,0.05419588]
["bitfinex-derivatives","SOLF0:USTF0",1743898973062,5.8263,120.19,120.18,0.05419588]
["bitfinex-derivatives","SOLF0:USTF0",1743898973359,19.79274274,120.19,120.18,0.05419588]
["bitfinex-derivatives","SOLF0:USTF0",1743898975760,0.05266396,120.21,120.18,0.05419588]
["bitfinex-derivatives","SOLF0:USTF0",1743898977166,5.87826396,120.21,120.18,5.88069588]
["bitfinex-derivatives","SOLF0:USTF0",1743898977968,5.8263,120.19,120.18,0.05419588]
["bitfinex-derivatives","SOLF0:USTF0",1743898985564,50.21234274,120.2,120.18,0.05419588]
["bitfinex-derivatives","SOLF0:USTF0",1743898985765,19.79234274,120.2,120.18,0.05419588]
["bitfinex-derivatives","SOLF0:USTF0",1743898987475,13.96644274,120.2,120.18,5.88089588]
["bitfinex-derivatives","SOLF0:USTF0",1743898988075,13.96644274,120.2,120.18,0.05419588]
["bitfinex-derivatives","SOLF0:USTF0",1743898988567,21.9771067,120.21,120.18,0.05419588]
["bitfinex-derivatives","SOLF0:USTF0",1743898988768,21.9771067,120.21,120.18,5.88089588]
["bitfinex-derivatives","SOLF0:USTF0",1743898995179,5.8258,120.2,120.18,0.05419588]
["bitfinex-derivatives","SOLF0:USTF0",1743898995577,13.96644274,120.19,120.18,0.05419588]
["bitfinex-derivatives","SOLF0:USTF0",1743898996480,19.79274274,120.19,120.18,0.05419588]
["bitfinex-derivatives","SOLF0:USTF0",1743899005490,5.8273,120.17,120.12,20.53144274]
["bitfinex-derivatives","SOLF0:USTF0",1743899005882,19.79374274,120.17,120.13,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1743899006184,19.79374274,120.17,120.12,20.53144274]
["bitfinex-derivatives","SOLF0:USTF0",1743899006681,0.0600466,120.16,120.14,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743899009095,0.0600466,120.16,120.13,0.06349087]
["bitfinex-derivatives","SOLF0:USTF0",1743899010092,0.0600466,120.16,120.14,44.14644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899010294,152.6598066,120.21,120.14,44.14644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899010590,158.4853066,120.21,120.18,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1743899011295,158.54850809,120.21,120.18,5.88647941]
["bitfinex-derivatives","SOLF0:USTF0",1743899011484,5.8258,120.2,120.18,5.88647941]
["bitfinex-derivatives","SOLF0:USTF0",1743899011691,5.8258,120.2,120.18,0.05987941]
["bitfinex-derivatives","SOLF0:USTF0",1743899014705,5.8258,120.2,120.18,5.88657941]
["bitfinex-derivatives","SOLF0:USTF0",1743899015204,19.85524423,120.21,120.18,5.88657941]
["bitfinex-derivatives","SOLF0:USTF0",1743899015596,0.06320149,120.21,120.18,0.05987941]
["bitfinex-derivatives","SOLF0:USTF0",1743899016502,14.02964423,120.21,120.18,0.05987941]
["bitfinex-derivatives","SOLF0:USTF0",1743899016703,14.02964423,120.21,120.19,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1743899016896,0.06320149,120.21,120.19,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1743899018014,5.88850149,120.21,120.18,5.88637941]
["bitfinex-derivatives","SOLF0:USTF0",1743899019508,0.06320149,120.21,120.19,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1743899020108,5.88850149,120.21,120.18,5.88637941]
["bitfinex-derivatives","SOLF0:USTF0",1743899020503,13.96644274,120.19,120.05,514.12511678]
["bitfinex-derivatives","SOLF0:USTF0",1743899020702,13.96644274,120.15,120.1,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899021101,13.96644274,120.17,120.12,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899021310,13.96644274,120.17,120.12,16.19974274]
["bitfinex-derivatives","SOLF0:USTF0",1743899021509,13.96644274,120.17,120.14,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743899021711,0.05801634,120.16,120.14,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743899026216,5.88581634,120.16,120.13,5.88378619]
["bitfinex-derivatives","SOLF0:USTF0",1743899026915,5.88581634,120.16,120.14,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1743899027112,0.05801634,120.16,120.14,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1743899035723,5.88601634,120.16,120.13,5.88378619]
["bitfinex-derivatives","SOLF0:USTF0",1743899038722,5.8282,120.15,120.13,5.88378619]
["bitfinex-derivatives","SOLF0:USTF0",1743899039829,5.8282,120.15,120.13,0.05478619]
["bitfinex-derivatives","SOLF0:USTF0",1743899040216,5.88601634,120.16,120.13,5.88378619]
["bitfinex-derivatives","SOLF0:USTF0",1743899041027,5.8282,120.15,120.13,5.88378619]
["bitfinex-derivatives","SOLF0:USTF0",1743899041219,0.05801634,120.16,120.13,5.88378619]
["bitfinex-derivatives","SOLF0:USTF0",1743899042030,5.88621634,120.16,120.13,5.88378619]
["bitfinex-derivatives","SOLF0:USTF0",1743899042929,5.8287,120.14,120.13,0.05478619]
["bitfinex-derivatives","SOLF0:USTF0",1743899043829,49.87494274,120.15,120.13,0.05478619]
["bitfinex-derivatives","SOLF0:USTF0",1743899047733,5.8287,120.14,120.13,0.05478619]
["bitfinex-derivatives","SOLF0:USTF0",1743899058742,30.0,120.15,120.13,0.05478619]
["bitfinex-derivatives","SOLF0:USTF0",1743899058939,30.0,120.15,120.14,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1743899059138,0.05801634,120.16,120.14,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1743899059735,0.05801634,120.16,120.13,14.02122893]
["bitfinex-derivatives","SOLF0:USTF0",1743899060748,0.05801634,120.16,120.14,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743899062746,0.05801634,120.16,120.13,14.02122893]
["bitfinex-derivatives","SOLF0:USTF0",1743899063147,0.05801634,120.16,120.15,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743899073054,0.05801634,120.16,120.14,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1743899076857,0.05801634,120.16,120.13,0.05478619]
["bitfinex-derivatives","SOLF0:USTF0",1743899077956,0.05801634,120.16,120.14,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1743899085870,0.05801634,120.16,120.13,0.05478619]
["bitfinex-derivatives","SOLF0:USTF0",1743899086260,0.05801634,120.16,120.15,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743899092472,0.05801634,120.16,120.14,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1743899092661,0.05801634,120.16,120.13,0.05478619]
["bitfinex-derivatives","SOLF0:USTF0",1743899092866,14.02445908,120.16,120.13,0.05478619]
["bitfinex-derivatives","SOLF0:USTF0",1743899093164,19.85245908,120.16,120.13,5.88378619]
["bitfinex-derivatives","SOLF0:USTF0",1743899097269,14.02445908,120.16,120.14,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1743899100573,0.05801634,120.16,120.14,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1743899101575,0.05801634,120.16,120.13,0.05478619]
["bitfinex-derivatives","SOLF0:USTF0",1743899102984,0.05801634,120.16,120.14,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1743899104173,14.02445908,120.16,120.13,0.05478619]
["bitfinex-derivatives","SOLF0:USTF0",1743899104678,5.8285,120.15,120.13,0.05478619]
["bitfinex-derivatives","SOLF0:USTF0",1743899107678,5.8285,120.15,120.09,313.64644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899107679,49.59514274,120.14,120.09,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899107878,43.76644274,120.14,120.09,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899108381,13.96644274,120.12,120.07,16.13754274]
["bitfinex-derivatives","SOLF0:USTF0",1743899108881,5.89300558,120.11,120.08,5.88618298]
["bitfinex-derivatives","SOLF0:USTF0",1743899109686,0.06280558,120.11,120.08,5.88618298]
["bitfinex-derivatives","SOLF0:USTF0",1743899110589,0.06280558,120.11,120.09,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743899114771,49.59944832,120.11,120.08,5.88618298]
["bitfinex-derivatives","SOLF0:USTF0",1743899115085,13.96644274,120.1,120.08,0.05478298]
["bitfinex-derivatives","SOLF0:USTF0",1743899117879,19.79714274,120.1,120.08,0.05478298]
["bitfinex-derivatives","SOLF0:USTF0",1743899118179,13.96644274,120.1,120.08,0.05478298]
["bitfinex-derivatives","SOLF0:USTF0",1743899119589,19.79714274,120.1,120.08,0.05478298]
["bitfinex-derivatives","SOLF0:USTF0",1743899120385,13.96644274,120.1,120.08,0.05478298]
["bitfinex-derivatives","SOLF0:USTF0",1743899121189,49.59964832,120.11,120.08,5.88638298]
["bitfinex-derivatives","SOLF0:USTF0",1743899122286,43.76924832,120.11,120.08,0.05478298]
["bitfinex-derivatives","SOLF0:USTF0",1743899122491,29.80280558,120.11,120.08,0.05478298]
["bitfinex-derivatives","SOLF0:USTF0",1743899122989,29.80280558,120.11,120.08,14.02122572]
["bitfinex-derivatives","SOLF0:USTF0",1743899123183,29.80280558,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743899123985,29.80280558,120.11,120.09,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1743899126189,29.80280558,120.11,120.08,5.88618298]
["bitfinex-derivatives","SOLF0:USTF0",1743899126390,35.63300558,120.11,120.08,5.88618298]
["bitfinex-derivatives","SOLF0:USTF0",1743899127092,29.80280558,120.11,120.08,5.88618298]
["bitfinex-derivatives","SOLF0:USTF0",1743899128993,35.63300558,120.11,120.08,0.05478298]
["bitfinex-derivatives","SOLF0:USTF0",1743899130197,35.63300558,120.11,120.08,5.88638298]
["bitfinex-derivatives","SOLF0:USTF0",1743899132898,29.80280558,120.11,120.08,5.88638298]
["bitfinex-derivatives","SOLF0:USTF0",1743899133087,29.80280558,120.11,120.09,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1743899142105,29.80280558,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743899142307,0.06280558,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743899144704,0.06280558,120.11,120.09,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899144705,0.06280558,120.11,120.09,19.79734274]
["bitfinex-derivatives","SOLF0:USTF0",1743899146707,0.06280558,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743899147711,46.23112128,120.14,120.09,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899147712,46.23112128,120.14,120.09,16.13854274]
["bitfinex-derivatives","SOLF0:USTF0",1743899147911,46.23112128,120.14,120.11,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899148409,46.23112128,120.14,120.13,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743899149612,0.06364494,120.15,120.13,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743899151213,5.89184494,120.15,120.13,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743899151412,5.89184494,120.15,120.12,5.8922885]
["bitfinex-derivatives","SOLF0:USTF0",1743899153715,0.06364494,120.15,120.13,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743899153910,0.06364494,120.15,120.12,0.0628885]
["bitfinex-derivatives","SOLF0:USTF0",1743899154407,0.06364494,120.15,120.13,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1743899154809,0.06364494,120.15,120.12,0.0628885]
["bitfinex-derivatives","SOLF0:USTF0",1743899155216,0.06364494,120.15,120.13,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1743899155713,0.06364494,120.15,120.14,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1743899160218,0.06364494,120.15,120.13,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1743899162022,0.06364494,120.15,120.14,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1743899163724,4.494e-05,120.15,120.14,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1743899164917,6.4846,120.18,120.17,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743899165226,19.28892128,120.19,120.17,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899165417,203.38590645,120.2,120.18,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743899165617,189.78260645,120.2,120.19,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899166209,0.05271721,120.21,120.19,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899166415,0.05271721,120.21,120.18,29.82211251]
["bitfinex-derivatives","SOLF0:USTF0",1743899166619,0.05271721,120.21,120.2,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899166827,0.05271721,120.21,120.2,19.79224274]
["bitfinex-derivatives","SOLF0:USTF0",1743899167121,0.05271721,120.21,120.18,43.78855525]
["bitfinex-derivatives","SOLF0:USTF0",1743899167326,0.05271721,120.21,120.18,0.06211251]
["bitfinex-derivatives","SOLF0:USTF0",1743899167525,5.87841721,120.21,120.18,0.06211251]
["bitfinex-derivatives","SOLF0:USTF0",1743899167716,0.05271721,120.21,120.18,0.06211251]
["bitfinex-derivatives","SOLF0:USTF0",1743899168229,5.8259,120.2,120.18,0.06211251]
["bitfinex-derivatives","SOLF0:USTF0",1743899168629,0.05271721,120.21,120.18,0.06211251]
["bitfinex-derivatives","SOLF0:USTF0",1743899168929,5.87841721,120.21,120.18,0.06211251]
["bitfinex-derivatives","SOLF0:USTF0",1743899169425,0.05271721,120.21,120.18,0.06211251]
["bitfinex-derivatives","SOLF0:USTF0",1743899169619,5.8259,120.2,120.18,0.06211251]
["bitfinex-derivatives","SOLF0:USTF0",1743899170626,5.87811721,120.21,120.18,0.06211251]
["bitfinex-derivatives","SOLF0:USTF0",1743899171619,0.05271721,120.21,120.18,0.06211251]
["bitfinex-derivatives","SOLF0:USTF0",1743899173133,0.05271721,120.21,120.18,5.88851251]
["bitfinex-derivatives","SOLF0:USTF0",1743899174733,0.05271721,120.21,120.19,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1743899175038,0.05271721,120.21,120.18,0.06211251]
["bitfinex-derivatives","SOLF0:USTF0",1743899175943,0.05271721,120.21,120.19,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1743899176244,0.05271721,120.21,120.18,0.06211251]
["bitfinex-derivatives","SOLF0:USTF0",1743899176648,0.05271721,120.21,120.2,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743899179237,0.05271721,120.21,120.19,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1743899181149,0.05271721,120.21,120.18,5.88871251]
["bitfinex-derivatives","SOLF0:USTF0",1743899181352,5.87801721,120.21,120.18,5.88871251]
["bitfinex-derivatives","SOLF0:USTF0",1743899182646,0.05271721,120.21,120.18,5.88871251]
["bitfinex-derivatives","SOLF0:USTF0",1743899184053,0.05271721,120.21,120.19,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1743899185848,0.05271721,120.21,120.18,5.88861251]
["bitfinex-derivatives","SOLF0:USTF0",1743899186352,0.05271721,120.21,120.19,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1743899186752,0.05271721,120.21,120.18,0.06211251]
["bitfinex-derivatives","SOLF0:USTF0",1743899187055,5.87811721,120.21,120.18,5.88861251]
["bitfinex-derivatives","SOLF0:USTF0",1743899191850,0.05271721,120.21,120.18,5.88861251]
["bitfinex-derivatives","SOLF0:USTF0",1743899192652,5.87811721,120.21,120.18,5.88861251]
["bitfinex-derivatives","SOLF0:USTF0",1743899194753,5.87811721,120.21,120.18,0.06211251]
["bitfinex-derivatives","SOLF0:USTF0",1743899195259,43.86644274,120.2,120.18,0.06211251]
["bitfinex-derivatives","SOLF0:USTF0",1743899195554,5.8263,120.19,120.18,0.06211251]
["bitfinex-derivatives","SOLF0:USTF0",1743899195948,43.86644274,120.2,120.13,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899196449,5.8273,120.17,120.14,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1743899196858,43.86644274,120.17,120.12,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1743899197053,43.91990854,120.17,120.14,0.05642361]
["bitfinex-derivatives","SOLF0:USTF0",1743899197457,13.96644274,120.16,120.14,0.05642361]
["bitfinex-derivatives","SOLF0:USTF0",1743899198061,5.8285,120.15,120.14,0.05642361]
["bitfinex-derivatives","SOLF0:USTF0",1743899201464,35.6885,120.15,120.14,0.05642361]
["bitfinex-derivatives","SOLF0:USTF0",1743899202657,5.8292,120.13,120.12,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1743899205763,5.8297,120.12,120.11,4.48137986]
["bitfinex-derivatives","SOLF0:USTF0",1743899206066,35.6697,120.12,120.11,0.06237986]
["bitfinex-derivatives","SOLF0:USTF0",1743899206567,49.63614274,120.12,120.11,0.06237986]
["bitfinex-derivatives","SOLF0:USTF0",1743899211761,13.96644274,120.1,120.06,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1743899211961,13.96644274,120.08,120.06,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1743899212570,5.8321,120.07,120.06,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1743899214374,19.85195927,120.08,120.06,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1743899214872,5.8321,120.07,120.06,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1743899215369,19.79854274,120.07,120.06,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1743899215563,5.8326,120.06,120.05,0.05924016]
["bitfinex-derivatives","SOLF0:USTF0",1743899215771,43.90644274,120.06,120.0,18.33664274]
["bitfinex-derivatives","SOLF0:USTF0",1743899216071,5.8334,120.05,120.0,18.33664274]
["bitfinex-derivatives","SOLF0:USTF0",1743899216271,19.79984274,120.05,120.01,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743899216473,13.96644274,120.03,120.0,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1743899216671,43.92644274,120.03,120.0,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1743899217075,30.01614205,120.03,120.0,4.43303234]
["bitfinex-derivatives","SOLF0:USTF0",1743899217477,393.69510482,120.17,120.02,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899217478,29.98,120.12,120.02,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899217665,43.96644274,120.12,120.06,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899217871,43.96644274,120.12,120.03,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1743899217872,13.96644274,120.1,120.04,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899218170,30.02,120.09,120.04,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899218468,30.02,120.09,120.05,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1743899218769,0.05846823,120.08,120.05,4.48214351]
["bitfinex-derivatives","SOLF0:USTF0",1743899219078,5.89056823,120.08,120.05,4.48214351]
["bitfinex-derivatives","SOLF0:USTF0",1743899219581,0.05846823,120.08,120.05,4.48214351]
["bitfinex-derivatives","SOLF0:USTF0",1743899221078,0.05846823,120.08,120.06,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743899221577,0.05846823,120.08,120.05,10.31494351]
["bitfinex-derivatives","SOLF0:USTF0",1743899226589,0.05846823,120.08,120.05,18.44858625]
["bitfinex-derivatives","SOLF0:USTF0",1743899226777,0.05846823,120.08,120.07,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899227080,30.02,120.13,120.07,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899227380,44.02644274,120.14,120.09,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899227573,30.06,120.14,120.12,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1743899228283,30.11527467,120.14,120.12,5.88721026]
["bitfinex-derivatives","SOLF0:USTF0",1743899228586,30.11527467,120.14,120.12,0.05771026]
["bitfinex-derivatives","SOLF0:USTF0",1743899231084,35.94407467,120.14,120.12,0.05771026]
["bitfinex-derivatives","SOLF0:USTF0",1743899231287,44.08171741,120.14,120.12,0.05771026]
["bitfinex-derivatives","SOLF0:USTF0",1743899231978,5.8292,120.13,120.12,0.05771026]
["bitfinex-derivatives","SOLF0:USTF0",1743899234490,5.8303,120.11,120.08,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1743899234880,13.96644274,120.12,120.08,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1743899235181,5.8299,120.12,120.08,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1743899235689,0.06004744,120.11,120.09,0.06253987]
["bitfinex-derivatives","SOLF0:USTF0",1743899239079,5.89034744,120.11,120.09,0.06253987]
["bitfinex-derivatives","SOLF0:USTF0",1743899240493,0.06004744,120.11,120.09,14.02898261]
["bitfinex-derivatives","SOLF0:USTF0",1743899241290,0.06004744,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743899243792,0.06004744,120.11,120.09,19.85988261]
["bitfinex-derivatives","SOLF0:USTF0",1743899245486,0.06004744,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743899246898,0.06004744,120.11,120.09,19.85988261]
["bitfinex-derivatives","SOLF0:USTF0",1743899248093,0.06004744,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743899251299,0.06004744,120.11,120.09,19.85988261]
["bitfinex-derivatives","SOLF0:USTF0",1743899251502,0.06004744,120.11,120.09,14.02898261]
["bitfinex-derivatives","SOLF0:USTF0",1743899252696,0.06004744,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743899253802,0.06004744,120.11,120.09,19.86008261]
["bitfinex-derivatives","SOLF0:USTF0",1743899255199,0.06004744,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743899256598,0.06004744,120.11,120.09,19.85988261]
["bitfinex-derivatives","SOLF0:USTF0",1743899257299,0.06004744,120.11,120.09,14.02898261]
["bitfinex-derivatives","SOLF0:USTF0",1743899257504,0.06004744,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743899262210,0.06004744,120.11,120.09,19.85978261]
["bitfinex-derivatives","SOLF0:USTF0",1743899263009,0.06004744,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743899278029,5.8278,120.16,120.13,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1743899278234,5.8278,120.16,120.13,19.79544274]
["bitfinex-derivatives","SOLF0:USTF0",1743899279336,5.88203059,120.16,120.13,19.85504492]
["bitfinex-derivatives","SOLF0:USTF0",1743899283138,0.05423059,120.16,120.14,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743899283636,0.05423059,120.16,120.13,14.02604492]
["bitfinex-derivatives","SOLF0:USTF0",1743899283832,0.05423059,120.16,120.15,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899284643,0.05423059,120.16,120.15,19.79464274]
["bitfinex-derivatives","SOLF0:USTF0",1743899284943,0.05423059,120.16,120.15,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899285241,0.05423059,120.16,120.13,14.02604492]
["bitfinex-derivatives","SOLF0:USTF0",1743899285632,5.8282,120.15,120.13,14.02604492]
["bitfinex-derivatives","SOLF0:USTF0",1743899286441,5.88223059,120.16,120.13,14.02604492]
["bitfinex-derivatives","SOLF0:USTF0",1743899286746,0.05423059,120.16,120.13,14.02604492]
["bitfinex-derivatives","SOLF0:USTF0",1743899287140,0.05423059,120.16,120.15,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899287737,0.05423059,120.16,120.15,19.79464274]
["bitfinex-derivatives","SOLF0:USTF0",1743899287941,0.05423059,120.16,120.15,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899289145,0.05423059,120.16,120.15,19.79464274]
["bitfinex-derivatives","SOLF0:USTF0",1743899291647,0.05423059,120.16,120.15,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899291947,0.05423059,120.16,120.13,14.02604492]
["bitfinex-derivatives","SOLF0:USTF0",1743899292348,0.05423059,120.16,120.13,19.85494492]
["bitfinex-derivatives","SOLF0:USTF0",1743899292349,5.88223059,120.16,120.13,19.85494492]
["bitfinex-derivatives","SOLF0:USTF0",1743899293038,0.05423059,120.16,120.14,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1743899293637,0.05423059,120.16,120.15,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899295139,0.05423059,120.16,120.15,19.79464274]
["bitfinex-derivatives","SOLF0:USTF0",1743899307657,48.09384274,120.22,120.17,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1743899308256,18.41384274,120.22,120.17,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1743899308447,48.09384274,120.22,120.17,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1743899308756,0.05411977,120.21,120.18,0.05866828]
["bitfinex-derivatives","SOLF0:USTF0",1743899309057,5.826,120.2,120.18,0.05866828]
["bitfinex-derivatives","SOLF0:USTF0",1743899310151,0.05411977,120.21,120.18,0.05866828]
["bitfinex-derivatives","SOLF0:USTF0",1743899310556,5.8263,120.19,120.18,0.05866828]
["bitfinex-derivatives","SOLF0:USTF0",1743899314660,5.8277,120.17,120.15,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899315663,5.88411068,120.17,120.15,14.02431562]
["bitfinex-derivatives","SOLF0:USTF0",1743899317263,5.88411068,120.17,120.15,0.05787288]
["bitfinex-derivatives","SOLF0:USTF0",1743899317464,5.8277,120.16,120.15,0.05787288]
["bitfinex-derivatives","SOLF0:USTF0",1743899317759,13.96644274,120.16,120.11,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899317963,5.8286,120.15,120.11,19.79634274]
["bitfinex-derivatives","SOLF0:USTF0",1743899318162,5.8286,120.15,120.11,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899318966,0.06237219,120.14,120.12,0.06166597]
["bitfinex-derivatives","SOLF0:USTF0",1743899319158,0.06237219,120.14,120.12,5.89106597]
["bitfinex-derivatives","SOLF0:USTF0",1743899319658,0.06237219,120.14,120.12,19.85750871]
["bitfinex-derivatives","SOLF0:USTF0",1743899324770,0.06237219,120.14,120.13,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743899335879,0.06237219,120.14,120.12,5.89116597]
["bitfinex-derivatives","SOLF0:USTF0",1743899337100,5.89127219,120.14,120.12,0.06166597]
["bitfinex-derivatives","SOLF0:USTF0",1743899338587,5.8292,120.13,120.12,0.06166597]
["bitfinex-derivatives","SOLF0:USTF0",1743899338988,0.06237219,120.14,120.12,0.06166597]
["bitfinex-derivatives","SOLF0:USTF0",1743899339292,5.89147219,120.14,120.12,0.06166597]
["bitfinex-derivatives","SOLF0:USTF0",1743899341597,5.89147219,120.14,120.12,19.85780871]
["bitfinex-derivatives","SOLF0:USTF0",1743899341787,0.06237219,120.14,120.12,19.85780871]
["bitfinex-derivatives","SOLF0:USTF0",1743899346001,0.06237219,120.14,120.13,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743899356304,0.06237219,120.14,120.12,49.53750871]
["bitfinex-derivatives","SOLF0:USTF0",1743899357408,0.06237219,120.14,120.13,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743899358509,0.06237219,120.14,120.12,49.53750871]
["bitfinex-derivatives","SOLF0:USTF0",1743899364210,0.06237219,120.14,120.13,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743899364508,0.06237219,120.14,120.12,43.70810871]
["bitfinex-derivatives","SOLF0:USTF0",1743899364709,0.06237219,120.14,120.12,49.53750871]
["bitfinex-derivatives","SOLF0:USTF0",1743899365809,0.06237219,120.14,120.13,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743899377618,5.8273,120.17,120.15,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743899377915,5.8267,120.19,120.16,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899378118,89.79339207,120.22,120.17,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1743899378310,5.826,120.2,120.17,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1743899378817,5.87919849,120.2,120.17,5.88223846]
["bitfinex-derivatives","SOLF0:USTF0",1743899379419,0.05319849,120.2,120.18,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743899379918,0.05319849,120.2,120.17,0.05513846]
["bitfinex-derivatives","SOLF0:USTF0",1743899380107,5.87929849,120.2,120.17,5.88213846]
["bitfinex-derivatives","SOLF0:USTF0",1743899380411,0.05319849,120.2,120.17,5.88213846]
["bitfinex-derivatives","SOLF0:USTF0",1743899380815,0.05319849,120.2,120.17,19.8485812]
["bitfinex-derivatives","SOLF0:USTF0",1743899381331,5.8263,120.19,120.17,14.0215812]
["bitfinex-derivatives","SOLF0:USTF0",1743899382213,5.8263,120.19,120.17,19.8487812]
["bitfinex-derivatives","SOLF0:USTF0",1743899382411,5.87909849,120.2,120.17,19.8487812]
["bitfinex-derivatives","SOLF0:USTF0",1743899383013,5.8264,120.19,120.17,14.0215812]
["bitfinex-derivatives","SOLF0:USTF0",1743899383621,0.05319849,120.2,120.17,14.0215812]
["bitfinex-derivatives","SOLF0:USTF0",1743899383811,0.05319849,120.2,120.17,0.05513846]
["bitfinex-derivatives","SOLF0:USTF0",1743899384719,5.8268,120.18,120.17,0.05513846]
["bitfinex-derivatives","SOLF0:USTF0",1743899397124,5.8279,120.16,120.13,43.62644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899397825,5.8279,120.16,120.14,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1743899398026,5.8274,120.17,120.13,43.62644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899398224,0.05342053,120.16,120.14,0.06206726]
["bitfinex-derivatives","SOLF0:USTF0",1743899399030,0.05342053,120.16,120.15,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743899402131,0.05342053,120.16,120.15,19.79454274]
["bitfinex-derivatives","SOLF0:USTF0",1743899411745,0.05342053,120.16,120.15,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899411947,0.05342053,120.16,120.14,0.06206726]
["bitfinex-derivatives","SOLF0:USTF0",1743899412439,5.88132053,120.16,120.14,5.89076726]
["bitfinex-derivatives","SOLF0:USTF0",1743899414545,0.05342053,120.16,120.14,5.89076726]
["bitfinex-derivatives","SOLF0:USTF0",1743899415945,5.8282,120.15,120.14,0.06206726]
["bitfinex-derivatives","SOLF0:USTF0",1743899416241,43.67986327,120.16,120.09,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899416447,13.96644274,120.12,120.06,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899416646,43.62644274,120.12,120.06,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899416848,13.96644274,120.11,120.06,19.79874274]
["bitfinex-derivatives","SOLF0:USTF0",1743899417149,0.05468432,120.1,120.07,0.05797174]
["bitfinex-derivatives","SOLF0:USTF0",1743899417951,5.8314,120.09,120.07,0.05797174]
["bitfinex-derivatives","SOLF0:USTF0",1743899419461,5.88558432,120.1,120.07,5.89007174]
["bitfinex-derivatives","SOLF0:USTF0",1743899420245,5.8312,120.09,120.07,0.05797174]
["bitfinex-derivatives","SOLF0:USTF0",1743899420850,0.05468432,120.1,120.08,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1743899422958,0.05468432,120.1,120.08,19.79794274]
["bitfinex-derivatives","SOLF0:USTF0",1743899424959,0.05468432,120.1,120.08,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899425861,0.05468432,120.1,120.08,19.79794274]
["bitfinex-derivatives","SOLF0:USTF0",1743899426457,0.05468432,120.1,120.09,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743899430461,0.05468432,120.1,120.08,51.77434274]
["bitfinex-derivatives","SOLF0:USTF0",1743899430658,0.05468432,120.1,120.08,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1743899431256,0.05468432,120.1,120.07,0.05797174]
["bitfinex-derivatives","SOLF0:USTF0",1743899432165,0.05468432,120.1,120.08,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743899432367,0.05468432,120.1,120.07,0.05797174]
["bitfinex-derivatives","SOLF0:USTF0",1743899432766,0.05468432,120.1,120.07,14.02441448]
["bitfinex-derivatives","SOLF0:USTF0",1743899433168,0.05468432,120.1,120.07,5.88977174]
["bitfinex-derivatives","SOLF0:USTF0",1743899433868,5.88558432,120.1,120.07,5.88977174]
["bitfinex-derivatives","SOLF0:USTF0",1743899435070,5.8311,120.09,120.07,0.05797174]
["bitfinex-derivatives","SOLF0:USTF0",1743899435269,13.96644274,120.09,120.07,0.05797174]
["bitfinex-derivatives","SOLF0:USTF0",1743899435668,5.8316,120.08,120.07,0.05797174]
["bitfinex-derivatives","SOLF0:USTF0",1743899437475,19.79804274,120.08,120.07,0.05797174]
["bitfinex-derivatives","SOLF0:USTF0",1743899437667,5.8326,120.06,120.04,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743899437872,5.8326,120.06,120.02,18.36554274]
["bitfinex-derivatives","SOLF0:USTF0",1743899437873,13.96644274,120.08,120.02,18.36554274]
["bitfinex-derivatives","SOLF0:USTF0",1743899438182,5.8324,120.07,120.03,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1743899438474,19.79884274,120.07,120.02,18.36554274]
["bitfinex-derivatives","SOLF0:USTF0",1743899438661,19.79884274,120.07,120.03,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1743899438860,0.05441694,120.06,120.03,5.89348469]
["bitfinex-derivatives","SOLF0:USTF0",1743899439075,0.05441694,120.06,120.03,0.05978469]
["bitfinex-derivatives","SOLF0:USTF0",1743899440269,0.05441694,120.06,120.04,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1743899441475,49.51345968,120.06,120.03,5.89358469]
["bitfinex-derivatives","SOLF0:USTF0",1743899443074,19.79954274,120.05,120.03,5.89358469]
["bitfinex-derivatives","SOLF0:USTF0",1743899443480,13.96644274,120.05,120.03,5.89358469]
["bitfinex-derivatives","SOLF0:USTF0",1743899443978,49.51375968,120.06,120.03,5.89358469]
["bitfinex-derivatives","SOLF0:USTF0",1743899444181,13.96644274,120.05,120.03,0.05978469]
["bitfinex-derivatives","SOLF0:USTF0",1743899444674,43.68085968,120.06,120.03,0.05978469]
["bitfinex-derivatives","SOLF0:USTF0",1743899444876,49.51375968,120.06,120.03,5.89378469]
["bitfinex-derivatives","SOLF0:USTF0",1743899446074,5.8331,120.05,120.03,0.05978469]
["bitfinex-derivatives","SOLF0:USTF0",1743899446882,5.8331,120.05,120.03,5.89378469]
["bitfinex-derivatives","SOLF0:USTF0",1743899447178,49.51365968,120.06,120.03,5.89378469]
["bitfinex-derivatives","SOLF0:USTF0",1743899450281,43.68085968,120.06,120.04,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1743899450884,49.51345968,120.06,120.04,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1743899451778,49.51345968,120.06,120.03,5.89358469]
["bitfinex-derivatives","SOLF0:USTF0",1743899452286,5.8331,120.05,120.03,5.89358469]
["bitfinex-derivatives","SOLF0:USTF0",1743899453385,49.51365968,120.06,120.03,5.89358469]
["bitfinex-derivatives","SOLF0:USTF0",1743899455786,5.8331,120.05,120.03,5.89358469]
["bitfinex-derivatives","SOLF0:USTF0",1743899458985,43.68085968,120.06,120.03,5.89358469]
["bitfinex-derivatives","SOLF0:USTF0",1743899458986,49.51365968,120.06,120.03,5.89358469]
["bitfinex-derivatives","SOLF0:USTF0",1743899459185,43.68085968,120.06,120.04,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743899460587,14.02085968,120.06,120.04,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743899460791,43.70085968,120.06,120.04,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743899462691,49.53345968,120.06,120.03,5.89368469]
["bitfinex-derivatives","SOLF0:USTF0",1743899463992,49.53345968,120.06,120.03,0.05978469]
["bitfinex-derivatives","SOLF0:USTF0",1743899465992,49.53345968,120.06,120.03,5.89378469]
["bitfinex-derivatives","SOLF0:USTF0",1743899466193,43.70085968,120.06,120.03,5.89378469]
["bitfinex-derivatives","SOLF0:USTF0",1743899466793,49.53365968,120.06,120.03,5.89378469]
["bitfinex-derivatives","SOLF0:USTF0",1743899467691,0.05441694,120.06,120.04,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899468193,0.05441694,120.06,120.05,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743899469793,13.96644274,120.1,120.04,43.64644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899469992,13.96644274,120.12,120.07,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899470190,13.73794451,120.14,120.07,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899470395,43.64644274,120.13,120.07,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899470596,49.47594274,120.13,120.07,43.64644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899470796,43.64644274,120.13,120.07,43.64644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899471000,0.05266042,120.11,120.09,0.06331718]
["bitfinex-derivatives","SOLF0:USTF0",1743899471296,5.88306042,120.11,120.09,0.06331718]
["bitfinex-derivatives","SOLF0:USTF0",1743899472193,5.88306042,120.11,120.09,5.89441718]
["bitfinex-derivatives","SOLF0:USTF0",1743899472495,0.05266042,120.11,120.09,5.89441718]
["bitfinex-derivatives","SOLF0:USTF0",1743899472899,5.88286042,120.11,120.09,0.06331718]
["bitfinex-derivatives","SOLF0:USTF0",1743899473801,5.8306,120.1,120.09,0.06331718]
["bitfinex-derivatives","SOLF0:USTF0",1743899479892,5.88306042,120.11,120.09,0.06331718]
["bitfinex-derivatives","SOLF0:USTF0",1743899482501,5.8306,120.1,120.09,0.06331718]
["bitfinex-derivatives","SOLF0:USTF0",1743899484100,5.88286042,120.11,120.09,0.06331718]
["bitfinex-derivatives","SOLF0:USTF0",1743899484800,5.8306,120.1,120.09,0.06331718]
["bitfinex-derivatives","SOLF0:USTF0",1743899486609,5.88306042,120.11,120.09,0.06331718]
["bitfinex-derivatives","SOLF0:USTF0",1743899490507,5.88306042,120.11,120.09,5.89441718]
["bitfinex-derivatives","SOLF0:USTF0",1743899491009,0.05266042,120.11,120.09,5.89441718]
["bitfinex-derivatives","SOLF0:USTF0",1743899495714,5.88286042,120.11,120.09,0.06331718]
["bitfinex-derivatives","SOLF0:USTF0",1743899497716,0.05266042,120.11,120.09,0.06331718]
["bitfinex-derivatives","SOLF0:USTF0",1743899498815,5.88286042,120.11,120.09,5.89441718]
["bitfinex-derivatives","SOLF0:USTF0",1743899499017,0.05266042,120.11,120.09,5.89441718]
["bitfinex-derivatives","SOLF0:USTF0",1743899505725,5.88286042,120.11,120.09,5.89441718]
["bitfinex-derivatives","SOLF0:USTF0",1743899505928,5.88286042,120.11,120.09,0.06331718]
["bitfinex-derivatives","SOLF0:USTF0",1743899506723,5.8306,120.1,120.09,0.06331718]
["bitfinex-derivatives","SOLF0:USTF0",1743899509814,19.79704274,120.1,120.09,0.06331718]
["bitfinex-derivatives","SOLF0:USTF0",1743899515227,5.8319,120.08,120.04,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899515824,5.8319,120.08,120.05,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1743899516228,0.05806701,120.08,120.06,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743899517928,5.88976701,120.08,120.05,5.88561193]
["bitfinex-derivatives","SOLF0:USTF0",1743899521027,0.05806701,120.08,120.06,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1743899521229,0.05806701,120.08,120.06,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899521627,5.8299,120.12,120.09,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1743899522630,5.8299,120.12,120.09,5.89233869]
["bitfinex-derivatives","SOLF0:USTF0",1743899522835,5.88271833,120.12,120.09,5.89233869]
["bitfinex-derivatives","SOLF0:USTF0",1743899523335,5.88271833,120.12,120.09,0.06153869]
["bitfinex-derivatives","SOLF0:USTF0",1743899524934,5.88271833,120.12,120.09,5.89263869]
["bitfinex-derivatives","SOLF0:USTF0",1743899525134,5.88271833,120.12,120.09,0.06153869]
["bitfinex-derivatives","SOLF0:USTF0",1743899526138,5.8303,120.11,120.09,0.06153869]
["bitfinex-derivatives","SOLF0:USTF0",1743899526940,13.96644274,120.11,120.09,0.06153869]
["bitfinex-derivatives","SOLF0:USTF0",1743899527238,29.64,120.1,120.09,0.06153869]
["bitfinex-derivatives","SOLF0:USTF0",1743899528033,35.4706,120.1,120.09,0.06153869]
["bitfinex-derivatives","SOLF0:USTF0",1743899537450,29.64,120.1,120.09,0.06153869]
["bitfinex-derivatives","SOLF0:USTF0",1743899537639,29.69281833,120.12,120.09,0.06153869]
["bitfinex-derivatives","SOLF0:USTF0",1743899538453,35.52281833,120.12,120.09,5.89243869]
["bitfinex-derivatives","SOLF0:USTF0",1743899542564,29.69281833,120.12,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743899542857,0.05281833,120.12,120.09,0.06153869]
["bitfinex-derivatives","SOLF0:USTF0",1743899543164,5.88271833,120.12,120.09,5.89243869]
["bitfinex-derivatives","SOLF0:USTF0",1743899544252,0.05281833,120.12,120.09,0.06153869]
["bitfinex-derivatives","SOLF0:USTF0",1743899544963,0.05281833,120.12,120.09,2.22613869]
["bitfinex-derivatives","SOLF0:USTF0",1743899546061,0.05281833,120.12,120.11,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1743899547060,0.05281833,120.12,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743899547353,0.05281833,120.12,120.09,0.06153869]
["bitfinex-derivatives","SOLF0:USTF0",1743899547866,13.96644274,120.11,120.09,0.06153869]
["bitfinex-derivatives","SOLF0:USTF0",1743899548354,5.8306,120.1,120.09,0.06153869]
["bitfinex-derivatives","SOLF0:USTF0",1743899548542,43.65926107,120.12,120.09,0.06153869]
["bitfinex-derivatives","SOLF0:USTF0",1743899548747,29.69281833,120.12,120.09,0.06153869]
["bitfinex-derivatives","SOLF0:USTF0",1743899548954,0.05281833,120.12,120.1,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1743899549652,0.05281833,120.12,120.11,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1743899550654,46.18722252,120.16,120.11,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899551158,46.18722252,120.16,120.13,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899551354,46.18722252,120.16,120.15,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899551857,46.18722252,120.16,120.15,19.79464274]
["bitfinex-derivatives","SOLF0:USTF0",1743899553260,46.18722252,120.16,120.15,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743899555360,0.06238721,120.17,120.14,0.05596411]
["bitfinex-derivatives","SOLF0:USTF0",1743899555561,13.96644274,120.16,120.14,0.05596411]
["bitfinex-derivatives","SOLF0:USTF0",1743899556062,14.02882995,120.17,120.14,0.05596411]
["bitfinex-derivatives","SOLF0:USTF0",1743899556360,5.828,120.16,120.14,0.05596411]
["bitfinex-derivatives","SOLF0:USTF0",1743899557761,5.8282,120.15,120.14,0.05596411]
["bitfinex-derivatives","SOLF0:USTF0",1743899569670,19.79464274,120.15,120.14,0.05596411]
["bitfinex-derivatives","SOLF0:USTF0",1743899572371,5.8295,120.13,120.1,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1743899573371,5.89192458,120.13,120.1,5.89289421]
["bitfinex-derivatives","SOLF0:USTF0",1743899574173,5.8297,120.12,120.1,0.06249421]
["bitfinex-derivatives","SOLF0:USTF0",1743899574372,43.64886732,120.13,120.1,0.06249421]
["bitfinex-derivatives","SOLF0:USTF0",1743899574675,13.96644274,120.11,120.1,0.06249421]
["bitfinex-derivatives","SOLF0:USTF0",1743899574865,19.79664274,120.11,120.1,0.06249421]
["bitfinex-derivatives","SOLF0:USTF0",1743899581064,13.96644274,120.11,120.03,43.60644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899581275,13.96644274,120.08,120.03,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899582080,5.8858266,120.07,120.04,5.88833031]
["bitfinex-derivatives","SOLF0:USTF0",1743899583681,5.8858266,120.07,120.04,0.05513031]
["bitfinex-derivatives","SOLF0:USTF0",1743899584378,5.8327,120.06,120.04,0.05513031]
["bitfinex-derivatives","SOLF0:USTF0",1743899584678,0.0534266,120.07,120.04,0.05513031]
["bitfinex-derivatives","SOLF0:USTF0",1743899585782,0.0534266,120.07,120.06,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1743899586378,0.0534266,120.07,120.05,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1743899588398,0.0534266,120.07,120.04,0.05513031]
["bitfinex-derivatives","SOLF0:USTF0",1743899588798,0.0534266,120.07,120.06,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1743899591399,0.0534266,120.07,120.05,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1743899591590,0.0534266,120.07,120.04,0.05513031]
["bitfinex-derivatives","SOLF0:USTF0",1743899591991,0.0534266,120.07,120.06,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1743899594490,2.1584,120.13,120.09,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743899594491,43.60644274,120.11,120.09,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743899595293,43.60644274,120.11,120.03,43.60644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899595497,14.02697053,120.09,120.07,0.05641977]
["bitfinex-derivatives","SOLF0:USTF0",1743899596302,5.8316,120.08,120.07,0.05641977]
["bitfinex-derivatives","SOLF0:USTF0",1743899596495,13.96644274,120.06,120.04,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743899596696,13.96644274,120.06,120.02,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1743899596995,13.96644274,120.06,120.01,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899597298,13.96644274,120.04,119.97,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1743899597598,13.96644274,120.04,119.99,0.0604398]
["bitfinex-derivatives","SOLF0:USTF0",1743899597599,14.03037896,120.02,119.99,0.0604398]
["bitfinex-derivatives","SOLF0:USTF0",1743899597800,14.03037896,120.02,120.0,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1743899601104,19.86497896,120.02,119.99,5.8962398]
["bitfinex-derivatives","SOLF0:USTF0",1743899606409,49.46194274,120.01,119.99,0.0604398]
["bitfinex-derivatives","SOLF0:USTF0",1743899607213,43.62644274,120.01,119.99,0.0604398]
["bitfinex-derivatives","SOLF0:USTF0",1743899607416,29.66,120.01,119.99,0.0604398]
["bitfinex-derivatives","SOLF0:USTF0",1743899607911,29.66,120.01,120.0,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743899608609,14.03037896,120.02,120.0,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743899609311,0.06393622,120.02,120.01,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1743899614316,3.622e-05,120.02,120.01,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1743899614917,3.622e-05,120.02,120.01,19.80144274]
["bitfinex-derivatives","SOLF0:USTF0",1743899615507,2.102,120.09,120.01,51.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899615717,13.96644274,120.09,120.08,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743899616022,13.96644274,120.11,120.06,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899616413,11.54680563,120.12,120.08,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899616809,0.0560554,120.11,120.09,0.06348901]
["bitfinex-derivatives","SOLF0:USTF0",1743899617313,0.0560554,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743899619225,0.0560554,120.11,120.09,0.06348901]
["bitfinex-derivatives","SOLF0:USTF0",1743899621224,5.8862554,120.11,120.09,0.06348901]
["bitfinex-derivatives","SOLF0:USTF0",1743899621429,13.96644274,120.1,120.09,0.06348901]
["bitfinex-derivatives","SOLF0:USTF0",1743899624727,19.79704274,120.1,120.09,0.06348901]
["bitfinex-derivatives","SOLF0:USTF0",1743899626827,13.96644274,120.1,120.09,0.06348901]
["bitfinex-derivatives","SOLF0:USTF0",1743899627532,19.79704274,120.1,120.09,0.06348901]
["bitfinex-derivatives","SOLF0:USTF0",1743899627937,13.96644274,120.1,120.09,0.06348901]
["bitfinex-derivatives","SOLF0:USTF0",1743899630328,13.96644274,120.1,120.05,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1743899630525,13.96644274,120.1,120.04,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899631335,19.79714274,120.1,120.04,43.60644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899631629,19.79714274,120.1,120.06,0.0569872]
["bitfinex-derivatives","SOLF0:USTF0",1743899631630,0.0637973,120.08,120.06,0.0569872]
["bitfinex-derivatives","SOLF0:USTF0",1743899632038,0.0637973,120.08,120.07,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743899635133,0.0637973,120.08,120.06,5.8892872]
["bitfinex-derivatives","SOLF0:USTF0",1743899635535,0.0637973,120.08,120.06,0.0569872]
["bitfinex-derivatives","SOLF0:USTF0",1743899635736,0.0637973,120.08,120.07,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743899646453,0.0637973,120.08,120.06,5.8894872]
["bitfinex-derivatives","SOLF0:USTF0",1743899647857,0.0637973,120.08,120.07,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743899650659,0.0637973,120.08,120.06,5.8893872]
["bitfinex-derivatives","SOLF0:USTF0",1743899653158,0.0637973,120.08,120.06,0.0569872]
["bitfinex-derivatives","SOLF0:USTF0",1743899653363,5.8954973,120.08,120.06,0.0569872]
["bitfinex-derivatives","SOLF0:USTF0",1743899655267,19.86194004,120.08,120.06,0.0569872]
["bitfinex-derivatives","SOLF0:USTF0",1743899655860,5.8321,120.07,120.06,0.0569872]
["bitfinex-derivatives","SOLF0:USTF0",1743899656058,14.03024004,120.08,120.0,43.60644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899656364,13.96644274,120.06,120.0,43.60644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899657058,5.8334,120.05,120.02,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1743899657262,0.05758857,120.04,120.02,5.89587259]
["bitfinex-derivatives","SOLF0:USTF0",1743899657464,0.05758857,120.04,120.02,14.02801533]
["bitfinex-derivatives","SOLF0:USTF0",1743899657762,0.05758857,120.04,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743899657956,13.96644274,120.08,120.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743899658155,13.96644274,120.08,120.04,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899658362,13.96644274,120.08,120.06,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1743899658554,19.79794274,120.09,120.06,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1743899659161,5.8318,120.08,120.06,0.06338009]
["bitfinex-derivatives","SOLF0:USTF0",1743899659764,5.8321,120.07,120.06,0.06338009]
["bitfinex-derivatives","SOLF0:USTF0",1743899660764,5.8318,120.08,120.06,0.06338009]
["bitfinex-derivatives","SOLF0:USTF0",1743899662169,14.02134046,120.09,120.06,0.06338009]
["bitfinex-derivatives","SOLF0:USTF0",1743899662466,43.66134046,120.09,120.06,0.06338009]
["bitfinex-derivatives","SOLF0:USTF0",1743899663467,5.8321,120.07,120.06,0.06338009]
["bitfinex-derivatives","SOLF0:USTF0",1743899667969,5.8319,120.08,120.06,0.06338009]
["bitfinex-derivatives","SOLF0:USTF0",1743899668767,43.66134046,120.09,120.06,0.06338009]
["bitfinex-derivatives","SOLF0:USTF0",1743899670170,5.8319,120.08,120.06,0.06338009]
["bitfinex-derivatives","SOLF0:USTF0",1743899671266,43.66134046,120.09,120.06,0.06338009]
["bitfinex-derivatives","SOLF0:USTF0",1743899671867,13.96644274,120.07,120.06,0.06338009]
["bitfinex-derivatives","SOLF0:USTF0",1743899673171,19.79854274,120.07,120.06,0.06338009]
["bitfinex-derivatives","SOLF0:USTF0",1743899680776,5.8329,120.06,120.02,35.4744]
["bitfinex-derivatives","SOLF0:USTF0",1743899681168,5.8329,120.06,120.02,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1743899681977,0.06303353,120.05,120.03,0.06339702]
["bitfinex-derivatives","SOLF0:USTF0",1743899683776,5.89613353,120.05,120.03,0.06339702]
["bitfinex-derivatives","SOLF0:USTF0",1743899684879,0.06303353,120.05,120.03,5.89739702]
["bitfinex-derivatives","SOLF0:USTF0",1743899685266,0.06303353,120.05,120.03,0.06339702]
["bitfinex-derivatives","SOLF0:USTF0",1743899685885,5.89613353,120.05,120.03,0.06339702]
["bitfinex-derivatives","SOLF0:USTF0",1743899687680,5.8336,120.04,120.03,0.06339702]
["bitfinex-derivatives","SOLF0:USTF0",1743899688179,14.02947627,120.05,120.03,0.06339702]
["bitfinex-derivatives","SOLF0:USTF0",1743899688374,19.86277627,120.05,120.03,0.06339702]
["bitfinex-derivatives","SOLF0:USTF0",1743899691176,5.8336,120.04,120.03,0.06339702]
["bitfinex-derivatives","SOLF0:USTF0",1743899692080,19.86277627,120.05,120.03,0.06339702]
["bitfinex-derivatives","SOLF0:USTF0",1743899693783,5.8336,120.04,120.03,0.06339702]
["bitfinex-derivatives","SOLF0:USTF0",1743899694777,19.86277627,120.05,120.03,0.06339702]
["bitfinex-derivatives","SOLF0:USTF0",1743899700686,5.8336,120.04,120.03,0.06339702]
["bitfinex-derivatives","SOLF0:USTF0",1743899701688,19.86277627,120.05,120.03,0.06339702]
["bitfinex-derivatives","SOLF0:USTF0",1743899703599,14.02947627,120.05,120.03,0.06339702]
["bitfinex-derivatives","SOLF0:USTF0",1743899705684,0.06303353,120.05,120.03,0.06339702]
["bitfinex-derivatives","SOLF0:USTF0",1743899706086,0.06303353,120.05,120.03,14.02983976]
["bitfinex-derivatives","SOLF0:USTF0",1743899706489,0.06303353,120.05,120.04,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743899707188,0.06303353,120.05,120.04,19.80004274]
["bitfinex-derivatives","SOLF0:USTF0",1743899708698,0.06303353,120.05,120.04,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743899709890,3.353e-05,120.05,120.04,19.80004274]
["bitfinex-derivatives","SOLF0:USTF0",1743899710098,46.18722252,120.12,120.04,26.63354274]
["bitfinex-derivatives","SOLF0:USTF0",1743899710299,46.18722252,120.12,120.08,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899710499,46.18722252,120.12,120.04,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1743899710500,46.18722252,120.12,120.09,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899710797,11.54680563,120.12,120.09,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899711002,11.54680563,120.12,120.1,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1743899711203,11.60285408,120.12,120.1,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1743899713498,0.05604845,120.12,120.1,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1743899713704,0.05604845,120.12,120.11,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1743899714198,0.05604845,120.12,120.11,19.79664274]
["bitfinex-derivatives","SOLF0:USTF0",1743899714199,4.845e-05,120.12,120.11,19.79664274]
["bitfinex-derivatives","SOLF0:USTF0",1743899715209,4.845e-05,120.12,120.11,22.07014274]
["bitfinex-derivatives","SOLF0:USTF0",1743899715413,46.18722252,120.18,120.17,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743899715614,46.18722252,120.18,120.14,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899716111,46.18722252,120.18,120.16,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1743899716313,46.18722252,120.18,120.13,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743899716614,46.18722252,120.18,120.17,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899716804,46.18722252,120.18,120.17,19.79364274]
["bitfinex-derivatives","SOLF0:USTF0",1743899718015,0.05839932,120.19,120.17,19.79364274]
["bitfinex-derivatives","SOLF0:USTF0",1743899718317,0.05839932,120.19,120.18,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743899719014,0.05839932,120.19,120.17,14.02512067]
["bitfinex-derivatives","SOLF0:USTF0",1743899720412,0.05839932,120.19,120.18,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743899722215,0.05839932,120.19,120.17,14.02512067]
["bitfinex-derivatives","SOLF0:USTF0",1743899722410,0.05839932,120.19,120.18,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899722611,13.96644274,120.26,120.2,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899722912,19.78944274,120.26,120.22,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899723116,5.823,120.26,120.22,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899723308,43.80644274,120.29,120.24,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899723615,5.8224,120.27,120.25,0.05469681]
["bitfinex-derivatives","SOLF0:USTF0",1743899723912,0.05871703,120.28,120.25,0.05469681]
["bitfinex-derivatives","SOLF0:USTF0",1743899725218,0.05871703,120.28,120.25,5.87769681]
["bitfinex-derivatives","SOLF0:USTF0",1743899725714,0.05871703,120.28,120.26,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743899726014,0.05871703,120.28,120.26,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899726309,0.05871703,120.28,120.26,43.82644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899726809,0.05871703,120.28,120.27,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743899728205,0.05871703,120.28,120.27,19.78884274]
["bitfinex-derivatives","SOLF0:USTF0",1743899730021,0.05871703,120.28,120.26,34.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743899730317,0.05871703,120.28,120.26,45.91704274]
["bitfinex-derivatives","SOLF0:USTF0",1743899731216,0.05871703,120.28,120.26,31.9506]
["bitfinex-derivatives","SOLF0:USTF0",1743899731418,14.02515977,120.28,120.25,0.05469681]
["bitfinex-derivatives","SOLF0:USTF0",1743899732821,5.8229,120.26,120.25,0.05469681]
["bitfinex-derivatives","SOLF0:USTF0",1743899733120,4.55011703,120.28,120.25,0.05469681]
["bitfinex-derivatives","SOLF0:USTF0",1743899733317,0.05871703,120.28,120.25,0.05469681]
["bitfinex-derivatives","SOLF0:USTF0",1743899733517,0.05871703,120.28,120.26,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1743899733717,0.05871703,120.28,120.25,0.05469681]
["bitfinex-derivatives","SOLF0:USTF0",1743899734020,0.05871703,120.28,120.26,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899734524,0.05871703,120.28,120.26,19.78914274]
["bitfinex-derivatives","SOLF0:USTF0",1743899735326,0.05871703,120.28,120.26,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899737420,0.05871703,120.28,120.27,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743899737629,0.05871703,120.28,120.26,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899738428,0.05871703,120.28,120.25,5.87779681]
["bitfinex-derivatives","SOLF0:USTF0",1743899740228,0.05871703,120.28,120.26,19.78924274]
["bitfinex-derivatives","SOLF0:USTF0",1743899740427,0.05871703,120.28,120.26,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899740830,0.05871703,120.28,120.27,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743899742531,19.78614274,120.33,120.29,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1743899743028,13.96644274,120.33,120.29,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1743899743232,5.8204,120.32,120.28,19.78814274]
["bitfinex-derivatives","SOLF0:USTF0",1743899743431,13.96644274,120.33,120.28,19.78814274]
["bitfinex-derivatives","SOLF0:USTF0",1743899743622,0.06010288,120.31,120.29,0.05390008]
["bitfinex-derivatives","SOLF0:USTF0",1743899743818,5.8209,120.3,120.29,0.05390008]
["bitfinex-derivatives","SOLF0:USTF0",1743899746833,35.90080288,120.31,120.29,0.05390008]
["bitfinex-derivatives","SOLF0:USTF0",1743899747038,0.06010288,120.31,120.29,0.05390008]
["bitfinex-derivatives","SOLF0:USTF0",1743899748637,0.06010288,120.31,120.29,5.87510008]
["bitfinex-derivatives","SOLF0:USTF0",1743899748829,0.06010288,120.31,120.29,19.84154282]
["bitfinex-derivatives","SOLF0:USTF0",1743899749736,2.1955,120.36,120.3,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899749929,32.2318,120.37,120.33,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899750131,2.2518,120.37,120.33,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899750934,0.05393744,120.36,120.34,0.06323927]
["bitfinex-derivatives","SOLF0:USTF0",1743899751137,5.87193744,120.36,120.34,0.06323927]
["bitfinex-derivatives","SOLF0:USTF0",1743899751535,5.87193744,120.36,120.33,19.78574274]
["bitfinex-derivatives","SOLF0:USTF0",1743899751536,5.8198,120.33,120.31,13.96644274]
["bitfinex-derivatives","SOLF0:USTF0",1743899751735,5.8198,120.33,120.28,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743899752036,5.8198,120.33,120.28,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743899752431,5.8198,120.33,120.29,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743899752632,5.8201,120.32,120.29,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743899752838,5.87983151,120.32,120.3,0.0571995]
["bitfinex-derivatives","SOLF0:USTF0",1743899753537,0.05973151,120.32,120.3,0.0571995]
["bitfinex-derivatives","SOLF0:USTF0",1743899753724,0.05973151,120.32,120.3,5.8780995]
["bitfinex-derivatives","SOLF0:USTF0",1743899754336,0.05973151,120.32,120.31,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1743899754940,0.05973151,120.32,120.31,27.58570788]
["bitfinex-derivatives","SOLF0:USTF0",1743899755130,0.05973151,120.32,120.31,57.56570788]
["bitfinex-derivatives","SOLF0:USTF0",1743899756944,0.05973151,120.32,120.3,5.8778995]
["bitfinex-derivatives","SOLF0:USTF0",1743899757132,0.05973151,120.32,120.3,0.0571995]
["bitfinex-derivatives","SOLF0:USTF0",1743899757439,5.88003151,120.32,120.3,0.0571995]
["bitfinex-derivatives","SOLF0:USTF0",1743899757842,0.05973151,120.32,120.3,0.0571995]
["bitfinex-derivatives","SOLF0:USTF0",1743899760042,5.87973151,120.32,120.3,0.0571995]
["bitfinex-derivatives","SOLF0:USTF0",1743899760339,0.05973151,120.32,120.3,0.0571995]
["bitfinex-derivatives","SOLF0:USTF0",1743899760535,5.87993151,120.32,120.3,0.0571995]
["bitfinex-derivatives","SOLF0:USTF0",1743899760841,0.05973151,120.32,120.3,0.0571995]
["bitfinex-derivatives","SOLF0:USTF0",1743899762448,0.05973151,120.32,120.3,29.9971995]
["bitfinex-derivatives","SOLF0:USTF0",1743899762649,0.05973151,120.32,120.31,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1743899763143,0.05973151,120.32,120.3,29.9971995]
["bitfinex-derivatives","SOLF0:USTF0",1743899763341,0.05973151,120.32,120.3,5.8778995]
["bitfinex-derivatives","SOLF0:USTF0",1743899763752,0.05973151,120.32,120.31,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1743899764051,46.18722252,120.38,120.31,21.76520788]
["bitfinex-derivatives","SOLF0:USTF0",1743899764349,52.00432252,120.38,120.34,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1743899764855,46.18722252,120.38,120.33,21.76520788]
["bitfinex-derivatives","SOLF0:USTF0",1743899765144,0.05437624,120.37,120.35,21.82537396]
["bitfinex-derivatives","SOLF0:USTF0",1743899765350,0.05437624,120.37,120.35,51.80537396]
["bitfinex-derivatives","SOLF0:USTF0",1743899765646,0.05437624,120.37,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743899771861,92.37444504,120.48,120.36,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1743899772068,92.37444504,120.48,120.4,21.76520788]
["bitfinex-derivatives","SOLF0:USTF0",1743899772265,92.37444504,120.48,120.42,21.76520788]
["bitfinex-derivatives","SOLF0:USTF0",1743899772466,92.37444504,120.48,120.46,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743899772961,92.43735739,120.48,120.46,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743899773169,92.43735739,120.48,120.45,0.05976]
["bitfinex-derivatives","SOLF0:USTF0",1743899774371,92.43735739,120.48,120.45,5.87326]
["bitfinex-derivatives","SOLF0:USTF0",1743899774572,0.06291235,120.48,120.46,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743899774772,0.06291235,120.48,120.46,51.60520788]
["bitfinex-derivatives","SOLF0:USTF0",1743899774968,1.235e-05,120.48,120.47,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1743899775171,11.54680563,120.51,120.46,51.60520788]
["bitfinex-derivatives","SOLF0:USTF0",1743899775474,11.54680563,120.51,120.5,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1743899775659,11.54680563,120.51,120.46,51.60520788]
["bitfinex-derivatives","SOLF0:USTF0",1743899776173,0.0598553,120.5,120.49,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1743899778264,0.0598553,120.5,120.49,35.6116]
["bitfinex-derivatives","SOLF0:USTF0",1743899779176,5.8091,120.55,120.5,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743899779378,56.09620788,120.57,120.49,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743899779586,5.8095,120.54,120.49,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743899779878,34.311,120.57,120.49,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743899780067,5.8092,120.55,120.49,31.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743899780374,34.311,120.57,120.52,0.06282045]
["bitfinex-derivatives","SOLF0:USTF0",1743899780375,0.0595544,120.54,120.52,0.06282045]
["bitfinex-derivatives","SOLF0:USTF0",1743899783278,0.0595544,120.54,120.52,5.87312045]
["bitfinex-derivatives","SOLF0:USTF0",1743899785178,0.0595544,120.54,120.52,0.06282045]
["bitfinex-derivatives","SOLF0:USTF0",1743899785869,0.0595544,120.54,120.53,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743899786781,0.0595544,120.54,120.52,5.87292045]
["bitfinex-derivatives","SOLF0:USTF0",1743899787681,0.0595544,120.54,120.53,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743899788179,0.0595544,120.54,120.52,0.06282045]
["bitfinex-derivatives","SOLF0:USTF0",1743899790286,0.0595544,120.54,120.52,5.87312045]
["bitfinex-derivatives","SOLF0:USTF0",1743899792385,0.0595544,120.54,120.52,0.06282045]
["bitfinex-derivatives","SOLF0:USTF0",1743899792988,0.0595544,120.54,120.52,5.87302045]
["bitfinex-derivatives","SOLF0:USTF0",1743899793787,0.0595544,120.54,120.53,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743899794388,0.0595544,120.54,120.52,0.06282045]
["bitfinex-derivatives","SOLF0:USTF0",1743899795089,0.0595544,120.54,120.52,5.87302045]
["bitfinex-derivatives","SOLF0:USTF0",1743899795281,0.0595544,120.54,120.52,0.06282045]
["bitfinex-derivatives","SOLF0:USTF0",1743899795784,6.4007,120.6,120.52,21.82802833]
["bitfinex-derivatives","SOLF0:USTF0",1743899795991,36.6207,120.6,120.52,21.76520788]
["bitfinex-derivatives","SOLF0:USTF0",1743899796295,5.8072,120.59,120.52,21.76520788]
["bitfinex-derivatives","SOLF0:USTF0",1743899796485,36.6207,120.6,120.52,21.76520788]
["bitfinex-derivatives","SOLF0:USTF0",1743899796689,5.8077,120.58,120.54,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1743899796989,0.06321369,120.57,120.55,0.06328707]
["bitfinex-derivatives","SOLF0:USTF0",1743899797190,5.87131369,120.57,120.55,0.06328707]
["bitfinex-derivatives","SOLF0:USTF0",1743899798492,0.06321369,120.57,120.55,0.06328707]
["bitfinex-derivatives","SOLF0:USTF0",1743899799491,5.87121369,120.57,120.55,0.06328707]
["bitfinex-derivatives","SOLF0:USTF0",1743899800394,0.06321369,120.57,120.55,0.06328707]
["bitfinex-derivatives","SOLF0:USTF0",1743899800703,0.06321369,120.57,120.55,5.87218707]
["bitfinex-derivatives","SOLF0:USTF0",1743899801497,0.06321369,120.57,120.55,0.06328707]
["bitfinex-derivatives","SOLF0:USTF0",1743899802198,0.06321369,120.57,120.55,5.87178707]
["bitfinex-derivatives","SOLF0:USTF0",1743899802697,0.06321369,120.57,120.56,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1743899802900,46.18722252,120.6,120.56,21.76520788]
["bitfinex-derivatives","SOLF0:USTF0",1743899803099,46.18722252,120.6,120.57,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743899803799,46.18722252,120.6,120.57,36.0077]
["bitfinex-derivatives","SOLF0:USTF0",1743899804096,46.24870783,120.6,120.57,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743899804401,46.24870783,120.6,120.57,36.0077]
["bitfinex-derivatives","SOLF0:USTF0",1743899804799,52.05520783,120.6,120.57,36.0077]
["bitfinex-derivatives","SOLF0:USTF0",1743899805299,52.05520783,120.6,120.56,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1743899805494,56.51700783,120.6,120.56,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1743899806303,50.71050783,120.6,120.55,0.06328707]
["bitfinex-derivatives","SOLF0:USTF0",1743899806493,21.76520788,120.57,120.47,52.12520788]
["bitfinex-derivatives","SOLF0:USTF0",1743899806800,2.2624,120.59,120.51,21.76520788]
["bitfinex-derivatives","SOLF0:USTF0",1743899807000,2.2624,120.59,120.55,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1743899807192,2.2624,120.59,120.52,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743899807391,5.8092,120.55,120.52,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743899807698,5.8092,120.55,120.54,0.05460284]
["bitfinex-derivatives","SOLF0:USTF0",1743899807899,30.34,120.57,120.5,36.1511]
["bitfinex-derivatives","SOLF0:USTF0",1743899808196,0.05826533,120.56,120.53,0.05370603]
["bitfinex-derivatives","SOLF0:USTF0",1743899808495,5.8098,120.54,120.53,0.05370603]
["bitfinex-derivatives","SOLF0:USTF0",1743899811605,5.8098,120.54,120.48,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1743899811606,5.8105,120.52,120.48,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1743899812202,5.8109,120.51,120.48,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1743899812600,5.87134906,120.51,120.48,0.05834059]
["bitfinex-derivatives","SOLF0:USTF0",1743899812802,0.06044906,120.51,120.48,0.05834059]
["bitfinex-derivatives","SOLF0:USTF0",1743899813904,0.06044906,120.51,120.48,5.87024059]
["bitfinex-derivatives","SOLF0:USTF0",1743899814307,5.87124906,120.51,120.48,5.87024059]
["bitfinex-derivatives","SOLF0:USTF0",1743899814496,0.06044906,120.51,120.48,0.05834059]
["bitfinex-derivatives","SOLF0:USTF0",1743899815200,26.15725745,120.5,120.48,0.05834059]
["bitfinex-derivatives","SOLF0:USTF0",1743899815390,5.8118,120.49,120.48,0.05834059]
["bitfinex-derivatives","SOLF0:USTF0",1743899817002,5.8125,120.48,120.44,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1743899817302,36.2125,120.48,120.44,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1743899818110,0.05475297,120.47,120.45,0.06317448]
["bitfinex-derivatives","SOLF0:USTF0",1743899819511,0.05475297,120.47,120.46,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743899819806,30.36,120.52,120.46,21.76520788]
["bitfinex-derivatives","SOLF0:USTF0",1743899820007,30.36,120.52,120.46,23.85280788]
["bitfinex-derivatives","SOLF0:USTF0",1743899820212,41.89681652,120.54,120.47,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743899820509,47.70631652,120.54,120.5,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1743899820810,41.89681652,120.54,120.47,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743899820996,5.8108,120.51,120.5,0.05982986]
["bitfinex-derivatives","SOLF0:USTF0",1743899821203,30.34,120.51,120.47,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1743899821708,30.34,120.51,120.42,54.19860788]
["bitfinex-derivatives","SOLF0:USTF0",1743899821900,4.3875,120.5,120.42,54.19860788]
["bitfinex-derivatives","SOLF0:USTF0",1743899822206,5.812,120.49,120.45,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1743899822406,0.06002453,120.47,120.45,5.86878618]
["bitfinex-derivatives","SOLF0:USTF0",1743899822911,0.06002453,120.47,120.46,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743899823917,2.453e-05,120.47,120.46,27.57840788]
["bitfinex-derivatives","SOLF0:USTF0",1743899824101,32.5742,120.53,120.5,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1743899825313,32.63057048,120.53,120.5,5.87142407]
["bitfinex-derivatives","SOLF0:USTF0",1743899826113,2.29057048,120.53,120.5,5.87142407]
["bitfinex-derivatives","SOLF0:USTF0",1743899826310,30.37637048,120.53,120.5,0.06022407]
["bitfinex-derivatives","SOLF0:USTF0",1743899826610,0.05637048,120.53,120.5,0.06022407]
["bitfinex-derivatives","SOLF0:USTF0",1743899826808,0.05637048,120.53,120.51,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1743899827407,0.05637048,120.53,120.5,0.06022407]
["bitfinex-derivatives","SOLF0:USTF0",1743899827915,5.86627048,120.53,120.5,0.06022407]
["bitfinex-derivatives","SOLF0:USTF0",1743899828413,30.3,120.52,120.5,0.06022407]
["bitfinex-derivatives","SOLF0:USTF0",1743899829017,32.5018,120.52,120.5,0.06022407]
["bitfinex-derivatives","SOLF0:USTF0",1743899829215,5.8108,120.51,120.5,0.06022407]
["bitfinex-derivatives","SOLF0:USTF0",1743899834121,5.8119,120.49,120.44,350.84520788]
["bitfinex-derivatives","SOLF0:USTF0",1743899834326,5.8119,120.49,120.44,52.02520788]
["bitfinex-derivatives","SOLF0:USTF0",1743899834617,36.8856,120.52,120.44,52.02520788]
["bitfinex-derivatives","SOLF0:USTF0",1743899834815,34.6535,120.52,120.44,52.02520788]
["bitfinex-derivatives","SOLF0:USTF0",1743899835018,30.3,120.52,120.46,21.76520788]
["bitfinex-derivatives","SOLF0:USTF0",1743899835230,0.06111292,120.5,120.48,0.0552751]
["bitfinex-derivatives","SOLF0:USTF0",1743899835923,0.06111292,120.5,120.49,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1743899840026,0.06111292,120.5,120.48,5.8673751]
["bitfinex-derivatives","SOLF0:USTF0",1743899840221,0.06111292,120.5,120.48,0.0552751]
["bitfinex-derivatives","SOLF0:USTF0",1743899840522,5.87261292,120.5,120.48,0.0552751]
["bitfinex-derivatives","SOLF0:USTF0",1743899840923,0.06111292,120.5,120.48,0.0552751]
["bitfinex-derivatives","SOLF0:USTF0",1743899841331,0.06111292,120.5,120.48,5.8671751]
["bitfinex-derivatives","SOLF0:USTF0",1743899842231,0.06111292,120.5,120.49,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1743899847532,0.06111292,120.5,120.48,27.63248298]
["bitfinex-derivatives","SOLF0:USTF0",1743899847831,0.06111292,120.5,120.48,5.8672751]
["bitfinex-derivatives","SOLF0:USTF0",1743899848032,0.06111292,120.5,120.48,0.0552751]
["bitfinex-derivatives","SOLF0:USTF0",1743899849332,5.87241292,120.5,120.48,0.0552751]
["bitfinex-derivatives","SOLF0:USTF0",1743899849934,0.06111292,120.5,120.48,0.0552751]
["bitfinex-derivatives","SOLF0:USTF0",1743899850523,5.87261292,120.5,120.48,0.0552751]
["bitfinex-derivatives","SOLF0:USTF0",1743899850730,0.06111292,120.5,120.48,0.0552751]
["bitfinex-derivatives","SOLF0:USTF0",1743899851834,5.8118,120.49,120.48,0.0552751]
["bitfinex-derivatives","SOLF0:USTF0",1743899853232,0.06111292,120.5,120.48,0.0552751]
["bitfinex-derivatives","SOLF0:USTF0",1743899853635,0.06111292,120.5,120.48,5.8671751]
["bitfinex-derivatives","SOLF0:USTF0",1743899854737,0.06111292,120.5,120.48,0.0552751]
["bitfinex-derivatives","SOLF0:USTF0",1743899857038,0.06111292,120.5,120.48,5.8670751]
["bitfinex-derivatives","SOLF0:USTF0",1743899857333,21.8263208,120.5,120.4,51.90520788]
["bitfinex-derivatives","SOLF0:USTF0",1743899857541,5.8127,120.47,120.4,24.00700788]
["bitfinex-derivatives","SOLF0:USTF0",1743899857727,30.14,120.49,120.42,21.76520788]
["bitfinex-derivatives","SOLF0:USTF0",1743899858037,30.14,120.49,120.43,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1743899858336,0.05839452,120.47,120.45,0.05742602]
["bitfinex-derivatives","SOLF0:USTF0",1743899858934,5.87139452,120.47,120.45,0.05742602]
["bitfinex-derivatives","SOLF0:USTF0",1743899859242,0.05839452,120.47,120.45,0.05742602]
["bitfinex-derivatives","SOLF0:USTF0",1743899861643,0.05839452,120.47,120.45,5.87082602]
["bitfinex-derivatives","SOLF0:USTF0",1743899861840,0.05839452,120.47,120.45,0.05742602]
["bitfinex-derivatives","SOLF0:USTF0",1743899862141,0.05839452,120.47,120.46,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743899862642,0.05839452,120.47,120.45,0.05742602]
["bitfinex-derivatives","SOLF0:USTF0",1743899863842,5.87149452,120.47,120.45,0.05742602]
["bitfinex-derivatives","SOLF0:USTF0",1743899867947,5.8132,120.46,120.45,0.05742602]
["bitfinex-derivatives","SOLF0:USTF0",1743899868852,35.7932,120.46,120.45,0.05742602]
["bitfinex-derivatives","SOLF0:USTF0",1743899869349,29.98,120.46,120.45,0.05742602]
["bitfinex-derivatives","SOLF0:USTF0",1743899871052,35.7932,120.46,120.45,0.05742602]
["bitfinex-derivatives","SOLF0:USTF0",1743899873652,29.98,120.46,120.42,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743899874359,29.98,120.46,120.44,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1743899874758,29.98,120.46,120.44,5.86797664]
["bitfinex-derivatives","SOLF0:USTF0",1743899875260,29.98,120.46,120.44,0.05377664]
["bitfinex-derivatives","SOLF0:USTF0",1743899875458,5.8137,120.45,120.44,0.05377664]
["bitfinex-derivatives","SOLF0:USTF0",1743899880367,13.89982792,120.44,120.39,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743899880566,29.84,120.43,120.39,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743899880971,5.8159,120.41,120.39,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743899881467,5.87793882,120.41,120.39,0.05847792]
["bitfinex-derivatives","SOLF0:USTF0",1743899882970,5.8161,120.4,120.39,0.05847792]
["bitfinex-derivatives","SOLF0:USTF0",1743899883555,0.06203882,120.41,120.39,0.05847792]
["bitfinex-derivatives","SOLF0:USTF0",1743899884167,0.06203882,120.41,120.39,5.87477792]
["bitfinex-derivatives","SOLF0:USTF0",1743899884468,0.06203882,120.41,120.39,0.05847792]
["bitfinex-derivatives","SOLF0:USTF0",1743899885476,0.06203882,120.41,120.39,5.87477792]
["bitfinex-derivatives","SOLF0:USTF0",1743899885660,0.06203882,120.41,120.4,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743899886066,0.06203882,120.41,120.4,19.71592792]
["bitfinex-derivatives","SOLF0:USTF0",1743899889173,0.06203882,120.41,120.4,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743899898978,47.91842792,120.47,120.44,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1743899899377,53.73142792,120.47,120.44,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1743899900169,47.97557021,120.47,120.44,5.87592363]
["bitfinex-derivatives","SOLF0:USTF0",1743899900567,47.97557021,120.47,120.44,0.06172363]
["bitfinex-derivatives","SOLF0:USTF0",1743899900776,5.8133,120.46,120.44,0.06172363]
["bitfinex-derivatives","SOLF0:USTF0",1743899902477,13.89982792,120.45,120.39,43.57982792]
["bitfinex-derivatives","SOLF0:USTF0",1743899903075,13.89982792,120.43,120.39,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743899903275,13.89982792,120.43,120.37,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743899903677,0.05400036,120.41,120.39,0.05980875]
["bitfinex-derivatives","SOLF0:USTF0",1743899905478,0.05400036,120.41,120.39,5.87630875]
["bitfinex-derivatives","SOLF0:USTF0",1743899906470,5.86960036,120.41,120.39,0.05980875]
["bitfinex-derivatives","SOLF0:USTF0",1743899906670,29.67400036,120.41,120.39,0.05980875]
["bitfinex-derivatives","SOLF0:USTF0",1743899907079,5.8161,120.4,120.39,0.05980875]
["bitfinex-derivatives","SOLF0:USTF0",1743899907778,49.38972828,120.41,120.39,0.05980875]
["bitfinex-derivatives","SOLF0:USTF0",1743899910685,5.8161,120.4,120.39,0.05980875]
["bitfinex-derivatives","SOLF0:USTF0",1743899911379,5.8161,120.4,120.35,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1743899911380,5.8161,120.4,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743899912586,5.8161,120.4,120.37,0.06296385]
["bitfinex-derivatives","SOLF0:USTF0",1743899914885,5.8161,120.4,120.37,5.88046385]
["bitfinex-derivatives","SOLF0:USTF0",1743899915880,5.8166,120.39,120.37,0.06296385]
["bitfinex-derivatives","SOLF0:USTF0",1743899916587,5.8163,120.4,120.37,0.06296385]
["bitfinex-derivatives","SOLF0:USTF0",1743899916776,13.89982792,120.39,120.37,0.06296385]
["bitfinex-derivatives","SOLF0:USTF0",1743899917278,29.62,120.38,120.3,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743899917477,13.89982792,120.35,120.3,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743899917680,49.31862792,120.35,120.31,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1743899918383,0.05676304,120.34,120.32,0.06077978]
["bitfinex-derivatives","SOLF0:USTF0",1743899919675,5.87596304,120.34,120.32,0.06077978]
["bitfinex-derivatives","SOLF0:USTF0",1743899920685,0.05676304,120.34,120.32,0.06077978]
["bitfinex-derivatives","SOLF0:USTF0",1743899926387,5.87596304,120.34,120.32,0.06077978]
["bitfinex-derivatives","SOLF0:USTF0",1743899926987,0.05676304,120.34,120.32,5.88067978]
["bitfinex-derivatives","SOLF0:USTF0",1743899927185,0.05676304,120.34,120.32,0.06077978]
["bitfinex-derivatives","SOLF0:USTF0",1743899927382,0.05676304,120.34,120.32,13.9606077]
["bitfinex-derivatives","SOLF0:USTF0",1743899927582,0.05676304,120.34,120.33,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743899941999,29.6,120.39,120.36,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1743899942898,29.6,120.39,120.37,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743899943103,29.66002886,120.39,120.37,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743899943494,0.06002886,120.39,120.37,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743899944210,0.06002886,120.39,120.36,5.87900195]
["bitfinex-derivatives","SOLF0:USTF0",1743899944409,5.87692886,120.39,120.36,0.06120195]
["bitfinex-derivatives","SOLF0:USTF0",1743899944613,0.06002886,120.39,120.36,0.06120195]
["bitfinex-derivatives","SOLF0:USTF0",1743899944806,13.89982792,120.38,120.36,0.06120195]
["bitfinex-derivatives","SOLF0:USTF0",1743899945004,35.4176,120.37,120.36,0.06120195]
["bitfinex-derivatives","SOLF0:USTF0",1743899956129,29.6,120.37,120.36,0.06120195]
["bitfinex-derivatives","SOLF0:USTF0",1743899956323,0.06002886,120.39,120.36,0.06120195]
["bitfinex-derivatives","SOLF0:USTF0",1743899956519,29.66002886,120.39,120.36,0.06120195]
["bitfinex-derivatives","SOLF0:USTF0",1743899956719,29.66002886,120.39,120.36,5.87900195]
["bitfinex-derivatives","SOLF0:USTF0",1743899957228,35.47692886,120.39,120.36,0.06120195]
["bitfinex-derivatives","SOLF0:USTF0",1743899958129,5.8171,120.38,120.36,0.06120195]
["bitfinex-derivatives","SOLF0:USTF0",1743899958428,19.71692792,120.38,120.36,0.06120195]
["bitfinex-derivatives","SOLF0:USTF0",1743899960030,5.8176,120.37,120.36,0.06120195]
["bitfinex-derivatives","SOLF0:USTF0",1743899961127,13.89982792,120.38,120.24,310.6877]
["bitfinex-derivatives","SOLF0:USTF0",1743899961329,13.89982792,120.33,120.28,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743899961530,43.49982792,120.33,120.29,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1743899961729,43.49982792,120.33,120.26,20.50492792]
["bitfinex-derivatives","SOLF0:USTF0",1743899962042,43.49982792,120.33,120.28,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1743899962334,0.05632429,120.31,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743899962731,0.05632429,120.31,120.29,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743899963737,0.05632429,120.31,120.28,19.77914692]
["bitfinex-derivatives","SOLF0:USTF0",1743899965642,0.05632429,120.31,120.29,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1743899966341,0.05632429,120.31,120.28,19.77924692]
["bitfinex-derivatives","SOLF0:USTF0",1743899966744,13.95615221,120.31,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743899967435,19.77685221,120.31,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743899968138,5.821,120.3,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743899968344,13.95615221,120.31,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743899968945,19.77685221,120.31,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743899969547,5.821,120.3,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743899973148,19.77685221,120.31,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743899976648,19.77685221,120.31,120.28,5.879519]
["bitfinex-derivatives","SOLF0:USTF0",1743899976847,13.95615221,120.31,120.28,5.879519]
["bitfinex-derivatives","SOLF0:USTF0",1743899979049,19.77665221,120.31,120.28,5.879519]
["bitfinex-derivatives","SOLF0:USTF0",1743899979656,13.95615221,120.31,120.28,5.879519]
["bitfinex-derivatives","SOLF0:USTF0",1743899979843,13.95615221,120.31,120.29,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1743899980444,13.95615221,120.31,120.28,5.879319]
["bitfinex-derivatives","SOLF0:USTF0",1743899980640,13.95615221,120.31,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743899980852,13.95615221,120.31,120.28,5.879319]
["bitfinex-derivatives","SOLF0:USTF0",1743899981155,29.62,120.3,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743899982044,29.62,120.3,120.28,5.879419]
["bitfinex-derivatives","SOLF0:USTF0",1743899982757,35.441,120.3,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743899983148,29.62,120.3,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743899983348,29.62,120.3,120.28,5.879519]
["bitfinex-derivatives","SOLF0:USTF0",1743899983647,29.62,120.3,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743899983856,0.05632429,120.31,120.3,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1743899984752,0.05632429,120.31,120.29,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743899984960,0.05632429,120.31,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743899985269,13.95615221,120.31,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743899987054,5.8212,120.3,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743899987757,5.8209,120.3,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743899992665,19.77685221,120.31,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743899993769,5.821,120.3,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743899995074,19.77685221,120.31,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743899996061,19.77685221,120.31,120.28,5.879319]
["bitfinex-derivatives","SOLF0:USTF0",1743899996459,19.77685221,120.31,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743899997968,5.821,120.3,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743899998571,13.95615221,120.31,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743899998774,19.72122792,120.29,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743899998962,49.34122792,120.29,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743899999274,43.51982792,120.29,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743900002877,43.51982792,120.29,120.28,5.879519]
["bitfinex-derivatives","SOLF0:USTF0",1743900003178,49.39685221,120.31,120.28,5.879519]
["bitfinex-derivatives","SOLF0:USTF0",1743900003776,0.05632429,120.31,120.29,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1743900004082,0.05632429,120.31,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743900004483,0.05632429,120.31,120.3,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1743900005381,0.05632429,120.31,120.29,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743900007985,0.05632429,120.31,120.28,5.879319]
["bitfinex-derivatives","SOLF0:USTF0",1743900008174,13.95615221,120.31,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743900008584,19.77685221,120.31,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743900009786,19.77685221,120.31,120.28,5.879519]
["bitfinex-derivatives","SOLF0:USTF0",1743900010487,19.77685221,120.31,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743900015895,19.77685221,120.31,120.28,5.879419]
["bitfinex-derivatives","SOLF0:USTF0",1743900017295,5.87702429,120.31,120.28,5.879419]
["bitfinex-derivatives","SOLF0:USTF0",1743900017495,13.95615221,120.31,120.28,5.879419]
["bitfinex-derivatives","SOLF0:USTF0",1743900017796,13.95615221,120.31,120.29,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1743900017998,0.05632429,120.31,120.29,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1743900018298,0.05632429,120.31,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743900018897,0.05632429,120.31,120.3,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1743900019999,0.05632429,120.31,120.29,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743900020202,13.95615221,120.31,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743900020903,5.8213,120.3,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743900023602,19.77685221,120.31,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743900023895,13.95615221,120.31,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743900024100,13.95615221,120.31,120.28,5.879419]
["bitfinex-derivatives","SOLF0:USTF0",1743900024488,0.05632429,120.31,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743900024692,0.05632429,120.31,120.28,13.95744692]
["bitfinex-derivatives","SOLF0:USTF0",1743900024893,0.05632429,120.31,120.29,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743900025705,0.05632429,120.31,120.3,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1743900037412,0.05632429,120.31,120.29,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743900037614,0.05632429,120.31,120.28,13.95744692]
["bitfinex-derivatives","SOLF0:USTF0",1743900038313,5.87682429,120.31,120.28,19.77914692]
["bitfinex-derivatives","SOLF0:USTF0",1743900039016,5.87682429,120.31,120.28,5.879319]
["bitfinex-derivatives","SOLF0:USTF0",1743900039405,5.821,120.3,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743900042517,5.8214,120.29,120.28,0.057619]
["bitfinex-derivatives","SOLF0:USTF0",1743900042718,43.49982792,120.3,120.24,43.49982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900043019,5.8222,120.28,120.25,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1743900043319,5.8222,120.28,120.24,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900043909,0.05763702,120.27,120.25,0.05566527]
["bitfinex-derivatives","SOLF0:USTF0",1743900044823,0.05763702,120.27,120.26,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743900048125,0.05763702,120.27,120.25,5.87876527]
["bitfinex-derivatives","SOLF0:USTF0",1743900048327,0.05763702,120.27,120.25,0.05566527]
["bitfinex-derivatives","SOLF0:USTF0",1743900050023,0.05763702,120.27,120.26,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743900050317,0.05763702,120.27,120.26,19.72272792]
["bitfinex-derivatives","SOLF0:USTF0",1743900051723,0.05763702,120.27,120.26,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743900078549,13.89982792,120.33,120.25,13.95549319]
["bitfinex-derivatives","SOLF0:USTF0",1743900078757,43.49982792,120.33,120.28,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900078945,25.4476122,120.33,120.28,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900079752,0.05928975,120.32,120.3,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900080048,0.05928975,120.32,120.31,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1743900082355,0.05928975,120.32,120.3,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743900082555,13.95911767,120.32,120.29,0.06328116]
["bitfinex-derivatives","SOLF0:USTF0",1743900083056,19.77951767,120.32,120.29,5.88458116]
["bitfinex-derivatives","SOLF0:USTF0",1743900083257,49.37951767,120.32,120.29,5.88458116]
["bitfinex-derivatives","SOLF0:USTF0",1743900083656,5.8206,120.31,120.29,0.06328116]
["bitfinex-derivatives","SOLF0:USTF0",1743900085259,49.37931767,120.32,120.29,5.88468116]
["bitfinex-derivatives","SOLF0:USTF0",1743900086551,19.77931767,120.32,120.29,5.88468116]
["bitfinex-derivatives","SOLF0:USTF0",1743900089861,13.95911767,120.32,120.3,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1743900092058,0.05928975,120.32,120.29,0.06328116]
["bitfinex-derivatives","SOLF0:USTF0",1743900092259,0.05928975,120.32,120.29,13.96310908]
["bitfinex-derivatives","SOLF0:USTF0",1743900093963,0.05928975,120.32,120.3,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743900098968,0.05928975,120.32,120.29,13.96310908]
["bitfinex-derivatives","SOLF0:USTF0",1743900100156,0.05928975,120.32,120.3,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743900103774,0.05928975,120.32,120.29,13.96310908]
["bitfinex-derivatives","SOLF0:USTF0",1743900105074,0.05928975,120.32,120.31,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1743900105272,0.05928975,120.32,120.29,13.96310908]
["bitfinex-derivatives","SOLF0:USTF0",1743900106166,0.05928975,120.32,120.3,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743900107778,0.05928975,120.32,120.29,13.96310908]
["bitfinex-derivatives","SOLF0:USTF0",1743900108875,0.05928975,120.32,120.31,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1743900109083,0.05928975,120.32,120.29,13.96310908]
["bitfinex-derivatives","SOLF0:USTF0",1743900110075,0.05928975,120.32,120.3,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743900111375,0.05928975,120.32,120.29,13.96310908]
["bitfinex-derivatives","SOLF0:USTF0",1743900112077,0.05928975,120.32,120.3,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1743900112568,0.05928975,120.32,120.29,13.96310908]
["bitfinex-derivatives","SOLF0:USTF0",1743900113179,55.0476122,120.37,120.31,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900113875,25.4476122,120.37,120.31,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900114182,25.4476122,120.37,120.3,36.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743900114183,11.54778428,120.37,120.33,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900114478,7.136e-05,120.35,120.33,43.55435834]
["bitfinex-derivatives","SOLF0:USTF0",1743900115981,7.136e-05,120.35,120.34,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1743900124484,7.136e-05,120.35,120.34,49.29882792]
["bitfinex-derivatives","SOLF0:USTF0",1743900124684,7.136e-05,120.35,120.34,51.41232792]
["bitfinex-derivatives","SOLF0:USTF0",1743900125379,13.89982792,120.42,120.34,45.59332792]
["bitfinex-derivatives","SOLF0:USTF0",1743900125595,13.89982792,120.42,120.37,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900126481,0.06001531,120.41,120.38,0.05557464]
["bitfinex-derivatives","SOLF0:USTF0",1743900127092,0.06001531,120.41,120.4,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743900129694,0.06001531,120.41,120.39,19.71622792]
["bitfinex-derivatives","SOLF0:USTF0",1743900134495,5.87571531,120.41,120.38,5.87237464]
["bitfinex-derivatives","SOLF0:USTF0",1743900134689,0.06001531,120.41,120.38,5.87237464]
["bitfinex-derivatives","SOLF0:USTF0",1743900136191,5.8161,120.4,120.38,0.05557464]
["bitfinex-derivatives","SOLF0:USTF0",1743900136697,5.87581531,120.41,120.38,5.87257464]
["bitfinex-derivatives","SOLF0:USTF0",1743900142596,5.8162,120.4,120.38,5.87257464]
["bitfinex-derivatives","SOLF0:USTF0",1743900144509,5.8162,120.4,120.38,0.05557464]
["bitfinex-derivatives","SOLF0:USTF0",1743900145804,5.87601531,120.41,120.38,5.87267464]
["bitfinex-derivatives","SOLF0:USTF0",1743900146505,5.8162,120.4,120.38,0.05557464]
["bitfinex-derivatives","SOLF0:USTF0",1743900148206,5.8166,120.39,120.38,0.05557464]
["bitfinex-derivatives","SOLF0:USTF0",1743900153103,5.8176,120.37,120.32,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743900153402,5.8176,120.37,120.33,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743900153603,5.8176,120.37,120.32,43.45982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900154207,5.8176,120.37,120.34,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1743900154404,0.05804285,120.36,120.34,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1743900156513,0.05804285,120.36,120.35,19.71832792]
["bitfinex-derivatives","SOLF0:USTF0",1743900156711,4.285e-05,120.36,120.35,49.27832792]
["bitfinex-derivatives","SOLF0:USTF0",1743900159410,4.285e-05,120.36,120.35,19.71832792]
["bitfinex-derivatives","SOLF0:USTF0",1743900159610,4.285e-05,120.36,120.35,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1743900161623,4.285e-05,120.36,120.34,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1743900162409,4.285e-05,120.36,120.35,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1743900162616,4.285e-05,120.36,120.35,19.71832792]
["bitfinex-derivatives","SOLF0:USTF0",1743900165120,19.71522792,120.42,120.39,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1743900166223,19.77676957,120.42,120.39,5.87309652]
["bitfinex-derivatives","SOLF0:USTF0",1743900169521,5.8157,120.41,120.39,0.05679652]
["bitfinex-derivatives","SOLF0:USTF0",1743900171023,5.8157,120.41,120.39,5.87339652]
["bitfinex-derivatives","SOLF0:USTF0",1743900171418,5.8157,120.41,120.39,0.05679652]
["bitfinex-derivatives","SOLF0:USTF0",1743900172110,19.77666957,120.42,120.39,0.05679652]
["bitfinex-derivatives","SOLF0:USTF0",1743900172711,19.77666957,120.42,120.39,5.87339652]
["bitfinex-derivatives","SOLF0:USTF0",1743900175719,5.8157,120.41,120.39,5.87339652]
["bitfinex-derivatives","SOLF0:USTF0",1743900176522,19.77666957,120.42,120.39,5.87339652]
["bitfinex-derivatives","SOLF0:USTF0",1743900178324,5.87684165,120.42,120.39,5.87339652]
["bitfinex-derivatives","SOLF0:USTF0",1743900178523,5.87684165,120.42,120.4,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900178524,0.06154165,120.42,120.4,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900179225,0.06154165,120.42,120.41,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1743900179524,0.06154165,120.42,120.41,19.71542792]
["bitfinex-derivatives","SOLF0:USTF0",1743900187045,0.06154165,120.42,120.41,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1743900188142,92.38227431,120.52,120.41,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1743900188335,60.09096506,120.51,120.46,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900188536,65.90206506,120.51,120.48,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1743900189144,52.0652797,120.51,120.48,5.87189474]
["bitfinex-derivatives","SOLF0:USTF0",1743900189540,46.2541797,120.51,120.48,0.05979474]
["bitfinex-derivatives","SOLF0:USTF0",1743900189736,46.2541797,120.51,120.49,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1743900190244,46.2541797,120.51,120.5,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1743900191050,46.2541797,120.51,120.49,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1743900191744,46.2541797,120.51,120.48,49.31162266]
["bitfinex-derivatives","SOLF0:USTF0",1743900191945,46.2541797,120.51,120.48,0.05979474]
["bitfinex-derivatives","SOLF0:USTF0",1743900192149,0.06304256,120.51,120.48,0.05979474]
["bitfinex-derivatives","SOLF0:USTF0",1743900192749,5.8113,120.5,120.48,0.05979474]
["bitfinex-derivatives","SOLF0:USTF0",1743900193047,0.06304256,120.51,120.48,0.05979474]
["bitfinex-derivatives","SOLF0:USTF0",1743900193246,2.35944256,120.51,120.48,0.05979474]
["bitfinex-derivatives","SOLF0:USTF0",1743900193547,5.8118,120.49,120.48,0.05979474]
["bitfinex-derivatives","SOLF0:USTF0",1743900198948,13.89982792,120.5,120.43,43.43982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900199143,13.89982792,120.48,120.43,43.43982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900199349,13.89982792,120.48,120.43,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900200055,0.06133625,120.47,120.44,0.05531104]
["bitfinex-derivatives","SOLF0:USTF0",1743900200852,5.8132,120.46,120.44,0.05531104]
["bitfinex-derivatives","SOLF0:USTF0",1743900203456,0.06133625,120.47,120.44,0.05531104]
["bitfinex-derivatives","SOLF0:USTF0",1743900204355,5.8135,120.46,120.44,0.05531104]
["bitfinex-derivatives","SOLF0:USTF0",1743900205958,5.8137,120.45,120.44,0.05531104]
["bitfinex-derivatives","SOLF0:USTF0",1743900209051,2.30343625,120.47,120.44,13.95513896]
["bitfinex-derivatives","SOLF0:USTF0",1743900209052,0.06133625,120.47,120.44,13.95513896]
["bitfinex-derivatives","SOLF0:USTF0",1743900209956,0.06133625,120.47,120.46,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900210356,0.06133625,120.47,120.46,19.71302792]
["bitfinex-derivatives","SOLF0:USTF0",1743900210957,0.06133625,120.47,120.46,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900212964,0.06133625,120.47,120.46,19.71302792]
["bitfinex-derivatives","SOLF0:USTF0",1743900213160,0.06133625,120.47,120.46,49.23302792]
["bitfinex-derivatives","SOLF0:USTF0",1743900214364,5.8114,120.5,120.47,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1743900214570,5.8114,120.5,120.48,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900215564,0.05686877,120.5,120.48,13.95386307]
["bitfinex-derivatives","SOLF0:USTF0",1743900215767,4.3302,120.56,120.49,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743900215956,4.3302,120.56,120.52,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1743900215957,5.8092,120.55,120.52,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1743900216770,4.3302,120.56,120.51,19.71052792]
["bitfinex-derivatives","SOLF0:USTF0",1743900217066,0.0536712,120.55,120.52,0.06357332]
["bitfinex-derivatives","SOLF0:USTF0",1743900217272,5.8627712,120.55,120.52,0.06357332]
["bitfinex-derivatives","SOLF0:USTF0",1743900217568,5.8627712,120.55,120.52,5.87387332]
["bitfinex-derivatives","SOLF0:USTF0",1743900217770,5.8627712,120.55,120.52,0.06357332]
["bitfinex-derivatives","SOLF0:USTF0",1743900218163,5.8095,120.54,120.52,0.06357332]
["bitfinex-derivatives","SOLF0:USTF0",1743900218970,5.8098,120.53,120.52,0.06357332]
["bitfinex-derivatives","SOLF0:USTF0",1743900225470,5.8097,120.54,120.52,0.06357332]
["bitfinex-derivatives","SOLF0:USTF0",1743900225673,0.0536712,120.55,120.52,0.06357332]
["bitfinex-derivatives","SOLF0:USTF0",1743900226572,5.8094,120.54,120.52,0.06357332]
["bitfinex-derivatives","SOLF0:USTF0",1743900226871,0.0536712,120.55,120.52,0.06357332]
["bitfinex-derivatives","SOLF0:USTF0",1743900227472,5.8626712,120.55,120.52,0.06357332]
["bitfinex-derivatives","SOLF0:USTF0",1743900227673,5.8626712,120.55,120.52,5.87387332]
["bitfinex-derivatives","SOLF0:USTF0",1743900234175,5.8094,120.54,120.52,0.06357332]
["bitfinex-derivatives","SOLF0:USTF0",1743900235777,5.8098,120.53,120.52,0.06357332]
["bitfinex-derivatives","SOLF0:USTF0",1743900235976,13.89982792,120.54,120.52,0.06357332]
["bitfinex-derivatives","SOLF0:USTF0",1743900236577,29.52,120.53,120.52,0.06357332]
["bitfinex-derivatives","SOLF0:USTF0",1743900236768,35.3298,120.53,120.52,0.06357332]
["bitfinex-derivatives","SOLF0:USTF0",1743900237781,5.8111,120.51,120.48,19.71182792]
["bitfinex-derivatives","SOLF0:USTF0",1743900238579,5.8106,120.52,120.49,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1743900238881,5.87002426,120.52,120.49,5.87024123]
["bitfinex-derivatives","SOLF0:USTF0",1743900239378,0.05942426,120.52,120.5,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1743900240392,0.05942426,120.52,120.5,19.71112792]
["bitfinex-derivatives","SOLF0:USTF0",1743900240681,0.05942426,120.52,120.5,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900241183,0.05942426,120.52,120.5,19.71082792]
["bitfinex-derivatives","SOLF0:USTF0",1743900242178,0.05942426,120.52,120.51,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743900248991,0.05942426,120.52,120.5,53.57582792]
["bitfinex-derivatives","SOLF0:USTF0",1743900249288,0.05942426,120.52,120.5,49.23102792]
["bitfinex-derivatives","SOLF0:USTF0",1743900250693,0.05942426,120.52,120.51,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743900253994,0.05942426,120.52,120.5,49.23082792]
["bitfinex-derivatives","SOLF0:USTF0",1743900255091,5.86982426,120.52,120.5,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900255296,0.05942426,120.52,120.5,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900255696,0.05942426,120.52,120.5,19.71072792]
["bitfinex-derivatives","SOLF0:USTF0",1743900256598,0.05942426,120.52,120.51,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743900256788,0.05942426,120.52,120.5,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900257395,0.05942426,120.52,120.5,19.71072792]
["bitfinex-derivatives","SOLF0:USTF0",1743900257797,0.05942426,120.52,120.5,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900259103,0.05942426,120.52,120.51,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743900261099,0.05942426,120.52,120.5,19.71092792]
["bitfinex-derivatives","SOLF0:USTF0",1743900262000,0.05942426,120.52,120.51,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743900264506,0.05942426,120.52,120.5,19.71082792]
["bitfinex-derivatives","SOLF0:USTF0",1743900265000,0.05942426,120.52,120.5,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900265196,0.05942426,120.52,120.51,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743900265904,0.05942426,120.52,120.5,19.71082792]
["bitfinex-derivatives","SOLF0:USTF0",1743900266097,29.55942426,120.52,120.49,0.05854123]
["bitfinex-derivatives","SOLF0:USTF0",1743900266611,5.8109,120.51,120.49,0.05854123]
["bitfinex-derivatives","SOLF0:USTF0",1743900269508,5.8113,120.5,120.49,0.05854123]
["bitfinex-derivatives","SOLF0:USTF0",1743900269812,29.55942426,120.52,120.49,0.05854123]
["bitfinex-derivatives","SOLF0:USTF0",1743900270709,5.811,120.51,120.49,0.05854123]
["bitfinex-derivatives","SOLF0:USTF0",1743900273712,5.811,120.51,120.49,5.87034123]
["bitfinex-derivatives","SOLF0:USTF0",1743900276119,49.26975218,120.52,120.49,5.87034123]
["bitfinex-derivatives","SOLF0:USTF0",1743900277410,13.89982792,120.51,120.49,0.05854123]
["bitfinex-derivatives","SOLF0:USTF0",1743900277934,13.89982792,120.5,120.49,0.05854123]
["bitfinex-derivatives","SOLF0:USTF0",1743900278212,13.89982792,120.5,120.46,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1743900278409,29.5,120.49,120.46,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1743900278618,13.89982792,120.47,120.42,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900278805,29.5,120.46,120.42,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900279005,5.8137,120.45,120.42,19.71472792]
["bitfinex-derivatives","SOLF0:USTF0",1743900279309,5.8137,120.45,120.4,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1743900279310,0.06310557,120.45,120.43,0.05363737]
["bitfinex-derivatives","SOLF0:USTF0",1743900279613,5.8142,120.44,120.43,0.05363737]
["bitfinex-derivatives","SOLF0:USTF0",1743900279810,0.06310557,120.45,120.43,0.05363737]
["bitfinex-derivatives","SOLF0:USTF0",1743900280312,5.87700557,120.45,120.43,0.05363737]
["bitfinex-derivatives","SOLF0:USTF0",1743900282713,5.8142,120.44,120.43,0.05363737]
["bitfinex-derivatives","SOLF0:USTF0",1743900283315,0.06310557,120.45,120.43,0.05363737]
["bitfinex-derivatives","SOLF0:USTF0",1743900284717,0.06310557,120.45,120.43,5.86803737]
["bitfinex-derivatives","SOLF0:USTF0",1743900286017,5.87690557,120.45,120.43,0.05363737]
["bitfinex-derivatives","SOLF0:USTF0",1743900286708,5.8142,120.44,120.43,0.05363737]
["bitfinex-derivatives","SOLF0:USTF0",1743900289720,0.06310557,120.45,120.43,0.05363737]
["bitfinex-derivatives","SOLF0:USTF0",1743900290308,0.06310557,120.45,120.44,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1743900290508,0.06310557,120.45,120.44,19.71402792]
["bitfinex-derivatives","SOLF0:USTF0",1743900294713,0.06310557,120.45,120.44,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1743900295919,0.06310557,120.45,120.43,5.86803737]
["bitfinex-derivatives","SOLF0:USTF0",1743900300018,5.8142,120.44,120.43,0.05363737]
["bitfinex-derivatives","SOLF0:USTF0",1743900300217,5.8142,120.44,120.4,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900300922,0.06310557,120.45,120.42,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900301124,29.52,120.47,120.44,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1743900301423,0.05233963,120.45,120.44,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900301823,0.05233963,120.45,120.44,19.71402792]
["bitfinex-derivatives","SOLF0:USTF0",1743900306028,13.89982792,120.51,120.44,43.41982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900306226,43.41982792,120.51,120.46,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900306626,43.41982792,120.51,120.47,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743900307129,0.05812858,120.5,120.48,0.0529586]
["bitfinex-derivatives","SOLF0:USTF0",1743900307627,5.86952858,120.5,120.48,0.0529586]
["bitfinex-derivatives","SOLF0:USTF0",1743900309124,0.05812858,120.5,120.48,0.0529586]
["bitfinex-derivatives","SOLF0:USTF0",1743900311031,5.86992858,120.5,120.48,0.0529586]
["bitfinex-derivatives","SOLF0:USTF0",1743900312330,5.8118,120.49,120.48,0.0529586]
["bitfinex-derivatives","SOLF0:USTF0",1743900315033,0.05812858,120.5,120.48,0.0529586]
["bitfinex-derivatives","SOLF0:USTF0",1743900315234,0.05812858,120.5,120.48,13.95278652]
["bitfinex-derivatives","SOLF0:USTF0",1743900315533,0.05812858,120.5,120.49,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900315733,0.05812858,120.5,120.49,19.71162792]
["bitfinex-derivatives","SOLF0:USTF0",1743900319635,0.05812858,120.5,120.48,0.0529586]
["bitfinex-derivatives","SOLF0:USTF0",1743900320132,5.86982858,120.5,120.48,0.0529586]
["bitfinex-derivatives","SOLF0:USTF0",1743900320336,0.05812858,120.5,120.48,0.0529586]
["bitfinex-derivatives","SOLF0:USTF0",1743900321131,29.5,120.49,120.44,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900321337,13.89982792,120.48,120.43,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900321940,5.8131,120.47,120.43,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900322435,0.05768546,120.46,120.44,0.06247435]
["bitfinex-derivatives","SOLF0:USTF0",1743900323841,5.87098546,120.46,120.44,0.06247435]
["bitfinex-derivatives","SOLF0:USTF0",1743900328445,0.05768546,120.46,120.44,0.06247435]
["bitfinex-derivatives","SOLF0:USTF0",1743900330050,5.87098546,120.46,120.44,0.06247435]
["bitfinex-derivatives","SOLF0:USTF0",1743900331152,0.05768546,120.46,120.44,0.06247435]
["bitfinex-derivatives","SOLF0:USTF0",1743900332052,0.05768546,120.46,120.44,5.87657435]
["bitfinex-derivatives","SOLF0:USTF0",1743900332352,0.05768546,120.46,120.45,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900332650,0.05768546,120.46,120.45,19.71352792]
["bitfinex-derivatives","SOLF0:USTF0",1743900341658,51.45572792,120.51,120.47,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1743900342051,5.8114,120.5,120.47,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1743900342855,5.86972284,120.5,120.47,5.87622582]
["bitfinex-derivatives","SOLF0:USTF0",1743900343760,5.8118,120.49,120.47,5.87622582]
["bitfinex-derivatives","SOLF0:USTF0",1743900344661,5.8118,120.49,120.47,0.06382582]
["bitfinex-derivatives","SOLF0:USTF0",1743900346564,5.8118,120.49,120.47,5.87652582]
["bitfinex-derivatives","SOLF0:USTF0",1743900348766,5.86972284,120.5,120.47,5.87652582]
["bitfinex-derivatives","SOLF0:USTF0",1743900349166,13.95815076,120.5,120.47,0.06382582]
["bitfinex-derivatives","SOLF0:USTF0",1743900349659,5.8123,120.48,120.47,0.06382582]
["bitfinex-derivatives","SOLF0:USTF0",1743900349965,35.3123,120.48,120.47,0.06382582]
["bitfinex-derivatives","SOLF0:USTF0",1743900352472,43.39982792,120.48,120.39,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1743900352666,4.4313,120.47,120.42,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900352866,4.4313,120.47,120.43,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1743900353072,5.8136,120.46,120.43,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1743900353564,5.8137,120.45,120.43,5.87840988]
["bitfinex-derivatives","SOLF0:USTF0",1743900353869,5.8137,120.45,120.43,0.06380988]
["bitfinex-derivatives","SOLF0:USTF0",1743900354164,35.3137,120.45,120.43,0.06380988]
["bitfinex-derivatives","SOLF0:USTF0",1743900356771,29.5,120.45,120.43,0.06380988]
["bitfinex-derivatives","SOLF0:USTF0",1743900357070,29.5,120.45,120.43,5.87830988]
["bitfinex-derivatives","SOLF0:USTF0",1743900358974,35.3137,120.45,120.43,0.06380988]
["bitfinex-derivatives","SOLF0:USTF0",1743900360970,35.3137,120.45,120.43,5.87850988]
["bitfinex-derivatives","SOLF0:USTF0",1743900361178,0.05397668,120.46,120.43,0.06380988]
["bitfinex-derivatives","SOLF0:USTF0",1743900361472,29.55397668,120.46,120.45,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1743900361973,0.05397668,120.46,120.45,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1743900364479,0.05397668,120.46,120.45,19.71352792]
["bitfinex-derivatives","SOLF0:USTF0",1743900369277,0.05397668,120.46,120.43,13.9636378]
["bitfinex-derivatives","SOLF0:USTF0",1743900370380,5.8138,120.45,120.43,13.9636378]
["bitfinex-derivatives","SOLF0:USTF0",1743900372680,0.05397668,120.46,120.43,13.9636378]
["bitfinex-derivatives","SOLF0:USTF0",1743900373379,5.8142,120.44,120.43,13.9636378]
["bitfinex-derivatives","SOLF0:USTF0",1743900375284,5.8142,120.44,120.43,0.06380988]
["bitfinex-derivatives","SOLF0:USTF0",1743900375583,5.8139,120.45,120.43,0.06380988]
["bitfinex-derivatives","SOLF0:USTF0",1743900376482,5.8137,120.45,120.43,0.06380988]
["bitfinex-derivatives","SOLF0:USTF0",1743900376685,0.05397668,120.46,120.43,0.06380988]
["bitfinex-derivatives","SOLF0:USTF0",1743900378082,29.5,120.45,120.43,0.06380988]
["bitfinex-derivatives","SOLF0:USTF0",1743900379191,29.5,120.45,120.43,5.87840988]
["bitfinex-derivatives","SOLF0:USTF0",1743900381487,35.3138,120.45,120.43,0.06380988]
["bitfinex-derivatives","SOLF0:USTF0",1743900382585,29.5,120.45,120.43,5.87830988]
["bitfinex-derivatives","SOLF0:USTF0",1743900389289,29.5,120.45,120.43,0.06380988]
["bitfinex-derivatives","SOLF0:USTF0",1743900390285,5.8142,120.44,120.43,0.06380988]
["bitfinex-derivatives","SOLF0:USTF0",1743900390786,43.39982792,120.45,120.43,0.06380988]
["bitfinex-derivatives","SOLF0:USTF0",1743900390987,29.5,120.45,120.44,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1743900392183,29.5,120.45,120.43,5.87820988]
["bitfinex-derivatives","SOLF0:USTF0",1743900398895,35.3138,120.45,120.43,5.87820988]
["bitfinex-derivatives","SOLF0:USTF0",1743900399093,35.3138,120.45,120.43,0.06380988]
["bitfinex-derivatives","SOLF0:USTF0",1743900399398,29.5,120.45,120.43,0.06380988]
["bitfinex-derivatives","SOLF0:USTF0",1743900399694,5.8142,120.44,120.43,0.06380988]
["bitfinex-derivatives","SOLF0:USTF0",1743900399900,43.39982792,120.45,120.39,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900400095,13.89982792,120.43,120.39,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900400299,35.2955,120.42,120.39,19.71622792]
["bitfinex-derivatives","SOLF0:USTF0",1743900400693,35.2955,120.42,120.39,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900401001,35.34888343,120.42,120.39,13.96315702]
["bitfinex-derivatives","SOLF0:USTF0",1743900401713,5.8157,120.41,120.39,0.0633291]
["bitfinex-derivatives","SOLF0:USTF0",1743900401913,5.8157,120.41,120.39,5.8799291]
["bitfinex-derivatives","SOLF0:USTF0",1743900403309,43.43321135,120.42,120.39,0.0633291]
["bitfinex-derivatives","SOLF0:USTF0",1743900404009,5.8161,120.4,120.39,0.0633291]
["bitfinex-derivatives","SOLF0:USTF0",1743900406308,5.8159,120.41,120.39,0.0633291]
["bitfinex-derivatives","SOLF0:USTF0",1743900406613,29.53338343,120.42,120.39,13.96315702]
["bitfinex-derivatives","SOLF0:USTF0",1743900406814,29.53338343,120.42,120.4,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743900407911,0.05338343,120.42,120.4,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743900408115,5.86858343,120.42,120.4,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743900408312,0.05338343,120.42,120.41,19.71542792]
["bitfinex-derivatives","SOLF0:USTF0",1743900409813,0.05338343,120.42,120.41,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900411407,0.05338343,120.42,120.4,19.71572792]
["bitfinex-derivatives","SOLF0:USTF0",1743900413118,5.86858343,120.42,120.4,19.71572792]
["bitfinex-derivatives","SOLF0:USTF0",1743900413325,5.86858343,120.42,120.4,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900415221,5.8157,120.41,120.39,0.0633291]
["bitfinex-derivatives","SOLF0:USTF0",1743900415807,5.8161,120.4,120.39,0.0633291]
["bitfinex-derivatives","SOLF0:USTF0",1743900418419,35.2961,120.4,120.39,0.0633291]
["bitfinex-derivatives","SOLF0:USTF0",1743900432929,43.37982792,120.4,120.33,18.27632792]
["bitfinex-derivatives","SOLF0:USTF0",1743900433131,13.89982792,120.38,120.33,18.27632792]
["bitfinex-derivatives","SOLF0:USTF0",1743900433320,29.48,120.37,120.33,24.09552792]
["bitfinex-derivatives","SOLF0:USTF0",1743900433520,5.8185,120.36,120.34,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900433719,5.8185,120.36,120.33,24.09552792]
["bitfinex-derivatives","SOLF0:USTF0",1743900433922,13.95240153,120.36,120.31,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900434129,5.819,120.34,120.33,0.06182463]
["bitfinex-derivatives","SOLF0:USTF0",1743900434321,35.299,120.34,120.33,0.06182463]
["bitfinex-derivatives","SOLF0:USTF0",1743900435933,43.37982792,120.34,120.21,137.28420298]
["bitfinex-derivatives","SOLF0:USTF0",1743900436132,13.89982792,120.31,120.26,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900436433,5.8217,120.29,120.25,19.72292792]
["bitfinex-derivatives","SOLF0:USTF0",1743900436633,5.8217,120.29,120.27,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900436822,5.8217,120.29,120.25,19.72292792]
["bitfinex-derivatives","SOLF0:USTF0",1743900437130,0.05580814,120.28,120.26,0.06029456]
["bitfinex-derivatives","SOLF0:USTF0",1743900437629,0.05580814,120.28,120.26,5.88309456]
["bitfinex-derivatives","SOLF0:USTF0",1743900442731,0.05580814,120.28,120.27,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743900444132,0.05580814,120.28,120.27,19.72222792]
["bitfinex-derivatives","SOLF0:USTF0",1743900444634,13.89982792,120.39,120.27,22.21982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900444833,46.19113714,120.4,120.34,13.89982792]
["bitfinex-derivatives","SOLF0:USTF0",1743900445025,46.19113714,120.4,120.39,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1743900445226,46.19113714,120.4,120.39,35.3166]
["bitfinex-derivatives","SOLF0:USTF0",1743900446632,11.60609815,120.41,120.39,35.3166]
["bitfinex-derivatives","SOLF0:USTF0",1743900446829,11.60609815,120.41,120.4,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743900448036,11.60609815,120.41,120.39,35.3164]
["bitfinex-derivatives","SOLF0:USTF0",1743900448533,0.05831387,120.41,120.39,35.3164]
["bitfinex-derivatives","SOLF0:USTF0",1743900449342,0.05831387,120.41,120.38,0.05352454]
["bitfinex-derivatives","SOLF0:USTF0",1743900449343,13.89982792,120.4,120.38,0.05352454]
["bitfinex-derivatives","SOLF0:USTF0",1743900449928,5.8166,120.39,120.38,0.05352454]
["bitfinex-derivatives","SOLF0:USTF0",1743900453836,5.8163,120.4,120.38,0.05352454]
["bitfinex-derivatives","SOLF0:USTF0",1743900454243,5.8166,120.39,120.38,0.05352454]
["bitfinex-derivatives","SOLF0:USTF0",1743900458936,5.8178,120.37,120.34,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743900459552,5.8178,120.37,120.33,35.3193]
["bitfinex-derivatives","SOLF0:USTF0",1743900459843,5.8181,120.36,120.33,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1743900460146,5.88124857,120.36,120.34,0.05906793]
["bitfinex-derivatives","SOLF0:USTF0",1743900462245,5.8185,120.35,120.34,0.05906793]
["bitfinex-derivatives","SOLF0:USTF0",1743900475056,0.06314857,120.36,120.34,0.05906793]
["bitfinex-derivatives","SOLF0:USTF0",1743900476362,0.06314857,120.36,120.34,5.87786793]
["bitfinex-derivatives","SOLF0:USTF0",1743900476858,5.88124857,120.36,120.34,0.05906793]
["bitfinex-derivatives","SOLF0:USTF0",1743900477066,13.92738504,120.35,120.34,0.05906793]
["bitfinex-derivatives","SOLF0:USTF0",1743900477962,19.74588504,120.35,120.34,0.05906793]
["bitfinex-derivatives","SOLF0:USTF0",1743900481274,0.06314857,120.36,120.34,0.05906793]
["bitfinex-derivatives","SOLF0:USTF0",1743900481763,0.06314857,120.36,120.35,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1743900486774,5.8185,120.35,120.34,0.05906793]
["bitfinex-derivatives","SOLF0:USTF0",1743900487075,19.74588504,120.35,120.34,0.05906793]
["bitfinex-derivatives","SOLF0:USTF0",1743900487274,0.06314857,120.36,120.34,5.87806793]
["bitfinex-derivatives","SOLF0:USTF0",1743900488174,5.88164857,120.36,120.34,0.05906793]
["bitfinex-derivatives","SOLF0:USTF0",1743900489175,19.74588504,120.35,120.34,0.05906793]
["bitfinex-derivatives","SOLF0:USTF0",1743900489472,13.92738504,120.35,120.3,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1743900489674,5.8198,120.33,120.3,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1743900490576,5.87486582,120.33,120.3,10.36606278]
["bitfinex-derivatives","SOLF0:USTF0",1743900491374,5.87486582,120.33,120.3,4.54536278]
["bitfinex-derivatives","SOLF0:USTF0",1743900491375,0.05506582,120.33,120.3,4.54536278]
["bitfinex-derivatives","SOLF0:USTF0",1743900491779,0.05506582,120.33,120.31,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1743900492076,0.05506582,120.33,120.3,4.54536278]
["bitfinex-derivatives","SOLF0:USTF0",1743900492478,0.05506582,120.33,120.3,10.36606278]
["bitfinex-derivatives","SOLF0:USTF0",1743900493371,5.87456582,120.33,120.3,10.36606278]
["bitfinex-derivatives","SOLF0:USTF0",1743900494882,5.87456582,120.33,120.3,4.54536278]
["bitfinex-derivatives","SOLF0:USTF0",1743900495082,0.05506582,120.33,120.3,4.54536278]
["bitfinex-derivatives","SOLF0:USTF0",1743900495479,0.05506582,120.33,120.3,10.36616278]
["bitfinex-derivatives","SOLF0:USTF0",1743900495677,5.87456582,120.33,120.3,4.54536278]
["bitfinex-derivatives","SOLF0:USTF0",1743900495878,0.05506582,120.33,120.3,4.54536278]
["bitfinex-derivatives","SOLF0:USTF0",1743900497086,5.8201,120.32,120.3,4.54536278]
["bitfinex-derivatives","SOLF0:USTF0",1743900497784,5.8201,120.32,120.3,0.04456278]
["bitfinex-derivatives","SOLF0:USTF0",1743900498181,5.8205,120.31,120.3,0.04456278]
["bitfinex-derivatives","SOLF0:USTF0",1743900499487,19.74788504,120.31,120.3,0.04456278]
["bitfinex-derivatives","SOLF0:USTF0",1743900499785,5.8216,120.29,120.25,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743900499975,5.8216,120.29,120.25,49.25068504]
["bitfinex-derivatives","SOLF0:USTF0",1743900500174,5.8216,120.29,120.25,43.42738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900500888,0.06054521,120.28,120.25,43.42738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900501086,0.06054521,120.28,120.26,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743900501388,0.06054521,120.28,120.27,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900501983,0.06054521,120.28,120.27,19.74978504]
["bitfinex-derivatives","SOLF0:USTF0",1743900502285,13.92738504,120.34,120.27,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900502587,5.8196,120.33,120.29,19.74838504]
["bitfinex-derivatives","SOLF0:USTF0",1743900503189,5.8201,120.32,120.29,19.74838504]
["bitfinex-derivatives","SOLF0:USTF0",1743900503490,5.87257482,120.32,120.29,19.80893025]
["bitfinex-derivatives","SOLF0:USTF0",1743900507590,5.87257482,120.32,120.29,0.06054521]
["bitfinex-derivatives","SOLF0:USTF0",1743900507984,5.8206,120.31,120.29,0.06054521]
["bitfinex-derivatives","SOLF0:USTF0",1743900508184,0.05247482,120.32,120.29,5.88194521]
["bitfinex-derivatives","SOLF0:USTF0",1743900508792,5.87267482,120.32,120.29,5.88194521]
["bitfinex-derivatives","SOLF0:USTF0",1743900508995,5.87267482,120.32,120.29,0.06054521]
["bitfinex-derivatives","SOLF0:USTF0",1743900510286,5.8205,120.31,120.29,0.06054521]
["bitfinex-derivatives","SOLF0:USTF0",1743900511993,0.05247482,120.32,120.29,0.06054521]
["bitfinex-derivatives","SOLF0:USTF0",1743900513096,13.97985986,120.32,120.29,0.06054521]
["bitfinex-derivatives","SOLF0:USTF0",1743900513390,5.8209,120.3,120.29,0.06054521]
["bitfinex-derivatives","SOLF0:USTF0",1743900514188,5.8207,120.31,120.29,0.06054521]
["bitfinex-derivatives","SOLF0:USTF0",1743900515496,13.97985986,120.32,120.29,0.06054521]
["bitfinex-derivatives","SOLF0:USTF0",1743900520698,5.8209,120.3,120.29,0.06054521]
["bitfinex-derivatives","SOLF0:USTF0",1743900520900,13.97985986,120.32,120.29,0.06054521]
["bitfinex-derivatives","SOLF0:USTF0",1743900521197,5.8209,120.3,120.29,0.06054521]
["bitfinex-derivatives","SOLF0:USTF0",1743900524309,5.8207,120.31,120.29,0.06054521]
["bitfinex-derivatives","SOLF0:USTF0",1743900524602,13.97985986,120.32,120.29,0.06054521]
["bitfinex-derivatives","SOLF0:USTF0",1743900526703,5.8209,120.3,120.29,0.06054521]
["bitfinex-derivatives","SOLF0:USTF0",1743900531805,35.3207,120.31,120.29,0.06054521]
["bitfinex-derivatives","SOLF0:USTF0",1743900532007,5.8207,120.31,120.29,0.06054521]
["bitfinex-derivatives","SOLF0:USTF0",1743900534305,13.97985986,120.32,120.29,0.06054521]
["bitfinex-derivatives","SOLF0:USTF0",1743900534611,0.05247482,120.32,120.31,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900534805,46.19113714,120.35,120.33,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1743900535107,46.19113714,120.35,120.33,19.74668504]
["bitfinex-derivatives","SOLF0:USTF0",1743900535304,46.19113714,120.36,120.33,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900535502,46.19113714,120.36,120.34,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1743900536009,46.25189726,120.36,120.34,5.8781225]
["bitfinex-derivatives","SOLF0:USTF0",1743900536409,46.25189726,120.36,120.34,0.0593225]
["bitfinex-derivatives","SOLF0:USTF0",1743900536609,52.06999726,120.36,120.34,0.0593225]
["bitfinex-derivatives","SOLF0:USTF0",1743900537112,5.8185,120.35,120.34,0.0593225]
["bitfinex-derivatives","SOLF0:USTF0",1743900538614,19.74588504,120.35,120.34,0.0593225]
["bitfinex-derivatives","SOLF0:USTF0",1743900540810,13.92738504,120.35,120.34,0.0593225]
["bitfinex-derivatives","SOLF0:USTF0",1743900541012,5.87906012,120.36,120.34,0.0593225]
["bitfinex-derivatives","SOLF0:USTF0",1743900542912,0.06076012,120.36,120.34,13.98670754]
["bitfinex-derivatives","SOLF0:USTF0",1743900543411,0.06076012,120.36,120.35,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1743900543811,0.06076012,120.36,120.35,19.74588504]
["bitfinex-derivatives","SOLF0:USTF0",1743900549917,29.48,120.41,120.38,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1743900550116,2.1353,120.43,120.37,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900550417,5.8155,120.42,120.37,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900550822,43.40738504,120.43,120.37,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900551117,43.40738504,120.43,120.38,0.05516535]
["bitfinex-derivatives","SOLF0:USTF0",1743900551118,0.05839752,120.41,120.38,0.05516535]
["bitfinex-derivatives","SOLF0:USTF0",1743900551825,5.87429752,120.41,120.38,5.87196535]
["bitfinex-derivatives","SOLF0:USTF0",1743900552029,5.87429752,120.41,120.38,0.05516535]
["bitfinex-derivatives","SOLF0:USTF0",1743900552529,5.8162,120.4,120.38,0.05516535]
["bitfinex-derivatives","SOLF0:USTF0",1743900552732,13.98578256,120.41,120.38,0.05516535]
["bitfinex-derivatives","SOLF0:USTF0",1743900553125,5.8166,120.39,120.38,0.05516535]
["bitfinex-derivatives","SOLF0:USTF0",1743900561639,19.74398504,120.39,120.38,0.05516535]
["bitfinex-derivatives","SOLF0:USTF0",1743900561938,5.8185,120.36,120.33,43.38738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900562127,13.92738504,120.39,120.33,19.74678504]
["bitfinex-derivatives","SOLF0:USTF0",1743900562739,5.8185,120.36,120.33,19.74678504]
["bitfinex-derivatives","SOLF0:USTF0",1743900563039,5.87251006,120.36,120.33,19.80088974]
["bitfinex-derivatives","SOLF0:USTF0",1743900563433,5.87251006,120.36,120.34,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1743900563638,0.05401006,120.36,120.34,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1743900564036,5.87211006,120.36,120.34,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1743900564235,5.87211006,120.36,120.33,19.80068974]
["bitfinex-derivatives","SOLF0:USTF0",1743900565439,0.05401006,120.36,120.33,0.0541047]
["bitfinex-derivatives","SOLF0:USTF0",1743900566443,5.819,120.34,120.33,0.0541047]
["bitfinex-derivatives","SOLF0:USTF0",1743900568843,5.8187,120.35,120.33,0.0541047]
["bitfinex-derivatives","SOLF0:USTF0",1743900570548,5.87231006,120.36,120.33,5.8736047]
["bitfinex-derivatives","SOLF0:USTF0",1743900571046,0.05401006,120.36,120.34,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1743900571446,0.05401006,120.36,120.34,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900571647,5.8163,120.4,120.37,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1743900572150,5.8158,120.41,120.38,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1743900572450,89.59852218,120.43,120.38,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900572859,0.05920639,120.42,120.39,0.06341827]
["bitfinex-derivatives","SOLF0:USTF0",1743900573359,5.8157,120.41,120.39,0.06341827]
["bitfinex-derivatives","SOLF0:USTF0",1743900573856,0.05920639,120.42,120.39,0.06341827]
["bitfinex-derivatives","SOLF0:USTF0",1743900574055,5.87450639,120.42,120.39,0.06341827]
["bitfinex-derivatives","SOLF0:USTF0",1743900575357,5.87450639,120.42,120.39,5.87991827]
["bitfinex-derivatives","SOLF0:USTF0",1743900577847,0.05920639,120.42,120.39,0.06341827]
["bitfinex-derivatives","SOLF0:USTF0",1743900578054,13.92738504,120.41,120.39,0.06341827]
["bitfinex-derivatives","SOLF0:USTF0",1743900578353,19.74328504,120.41,120.39,0.06341827]
["bitfinex-derivatives","SOLF0:USTF0",1743900578758,13.92738504,120.41,120.39,0.06341827]
["bitfinex-derivatives","SOLF0:USTF0",1743900580058,5.8161,120.4,120.39,0.06341827]
["bitfinex-derivatives","SOLF0:USTF0",1743900584950,5.8172,120.38,120.34,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900585349,5.8172,120.38,120.35,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1743900586059,5.87693694,120.38,120.35,5.87638934]
["bitfinex-derivatives","SOLF0:USTF0",1743900587660,0.05973694,120.38,120.36,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1743900588560,0.05973694,120.38,120.35,0.05798934]
["bitfinex-derivatives","SOLF0:USTF0",1743900588966,0.05973694,120.38,120.36,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1743900589154,0.05973694,120.38,120.35,0.05798934]
["bitfinex-derivatives","SOLF0:USTF0",1743900589556,0.05973694,120.38,120.35,5.87618934]
["bitfinex-derivatives","SOLF0:USTF0",1743900589772,0.05973694,120.38,120.35,0.05798934]
["bitfinex-derivatives","SOLF0:USTF0",1743900590063,0.05973694,120.38,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743900591467,5.87683694,120.38,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743900591768,0.05973694,120.38,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743900591968,0.05973694,120.38,120.35,0.05798934]
["bitfinex-derivatives","SOLF0:USTF0",1743900594666,0.05973694,120.38,120.37,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743900599569,0.05973694,120.38,120.35,0.05798934]
["bitfinex-derivatives","SOLF0:USTF0",1743900600476,0.05973694,120.38,120.36,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900600665,0.05973694,120.38,120.37,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743900603876,0.05973694,120.38,120.36,19.74518504]
["bitfinex-derivatives","SOLF0:USTF0",1743900604177,0.05973694,120.38,120.36,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1743900607382,5.87683694,120.38,120.36,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1743900609178,0.05973694,120.38,120.36,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1743900609368,0.05973694,120.38,120.35,0.05798934]
["bitfinex-derivatives","SOLF0:USTF0",1743900609979,0.05973694,120.38,120.37,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743900615900,11.54778428,120.44,120.36,43.38738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900616095,11.54778428,120.44,120.39,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900616297,11.54778428,120.44,120.41,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900616490,11.54778428,120.44,120.42,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743900617213,11.61008246,120.44,120.43,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743900617499,8.246e-05,120.44,120.43,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743900617708,8.246e-05,120.44,120.42,0.05719327]
["bitfinex-derivatives","SOLF0:USTF0",1743900618611,43.3874675,120.44,120.42,0.05719327]
["bitfinex-derivatives","SOLF0:USTF0",1743900618798,45.5051675,120.44,120.42,0.05719327]
["bitfinex-derivatives","SOLF0:USTF0",1743900618993,45.5051675,120.44,120.37,19.74478504]
["bitfinex-derivatives","SOLF0:USTF0",1743900619198,13.92738504,120.41,120.35,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900619499,29.46,120.4,120.35,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900619700,29.46,120.4,120.35,19.74568504]
["bitfinex-derivatives","SOLF0:USTF0",1743900620101,5.8171,120.38,120.35,19.74568504]
["bitfinex-derivatives","SOLF0:USTF0",1743900620305,5.8171,120.38,120.36,0.05732837]
["bitfinex-derivatives","SOLF0:USTF0",1743900623810,5.8176,120.37,120.36,0.05732837]
["bitfinex-derivatives","SOLF0:USTF0",1743900629509,5.8184,120.36,120.33,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1743900629710,13.92738504,120.37,120.32,18.18188504]
["bitfinex-derivatives","SOLF0:USTF0",1743900629910,29.46,120.37,120.34,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1743900630116,29.46,120.37,120.33,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900630317,45.52978504,120.39,120.34,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900630703,0.05442138,120.38,120.35,5.87749086]
["bitfinex-derivatives","SOLF0:USTF0",1743900631618,13.98180642,120.38,120.35,0.05939086]
["bitfinex-derivatives","SOLF0:USTF0",1743900632317,5.818,120.37,120.35,0.05939086]
["bitfinex-derivatives","SOLF0:USTF0",1743900634121,5.818,120.36,120.35,0.05939086]
["bitfinex-derivatives","SOLF0:USTF0",1743900634316,43.38738504,120.36,120.3,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900634618,43.38738504,120.36,120.29,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743900634619,13.92738504,120.35,120.29,43.38738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900634815,19.74668504,120.34,120.3,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743900635014,19.74668504,120.34,120.29,43.38738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900635315,19.74668504,120.34,120.29,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900635515,0.05518888,120.33,120.31,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1743900637716,5.87478888,120.33,120.3,5.87502774]
["bitfinex-derivatives","SOLF0:USTF0",1743900640522,0.05518888,120.33,120.3,5.87502774]
["bitfinex-derivatives","SOLF0:USTF0",1743900641737,0.05518888,120.33,120.31,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1743900643726,5.87468888,120.33,120.3,5.87492774]
["bitfinex-derivatives","SOLF0:USTF0",1743900646030,29.51518888,120.33,120.31,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1743900646226,29.51518888,120.33,120.3,0.05422774]
["bitfinex-derivatives","SOLF0:USTF0",1743900646730,29.51518888,120.33,120.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1743900648925,8.888e-05,120.33,120.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1743900651126,8.888e-05,120.33,120.32,19.74738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900659940,2.1424,120.39,120.35,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1743900660143,43.38738504,120.4,120.35,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900660340,49.20378504,120.4,120.35,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900660646,43.38738504,120.4,120.35,19.74568504]
["bitfinex-derivatives","SOLF0:USTF0",1743900660937,13.92738504,120.38,120.33,43.38738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900661242,13.92738504,120.38,120.36,0.06327342]
["bitfinex-derivatives","SOLF0:USTF0",1743900661434,0.05668638,120.39,120.36,0.06327342]
["bitfinex-derivatives","SOLF0:USTF0",1743900662144,0.05668638,120.39,120.36,5.88107342]
["bitfinex-derivatives","SOLF0:USTF0",1743900662442,0.05668638,120.39,120.36,0.06327342]
["bitfinex-derivatives","SOLF0:USTF0",1743900662638,0.05668638,120.39,120.37,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1743900665541,5.87348638,120.39,120.36,0.06327342]
["bitfinex-derivatives","SOLF0:USTF0",1743900665744,0.05668638,120.39,120.36,0.06327342]
["bitfinex-derivatives","SOLF0:USTF0",1743900666344,5.8172,120.38,120.36,0.06327342]
["bitfinex-derivatives","SOLF0:USTF0",1743900667048,5.8176,120.37,120.36,0.06327342]
["bitfinex-derivatives","SOLF0:USTF0",1743900667946,13.92738504,120.37,120.32,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900668543,5.8186,120.35,120.32,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900668737,5.8186,120.35,120.32,19.74708504]
["bitfinex-derivatives","SOLF0:USTF0",1743900669143,5.87863762,120.35,120.32,19.79624725]
["bitfinex-derivatives","SOLF0:USTF0",1743900669549,0.06003762,120.35,120.33,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743900670538,5.87863762,120.35,120.32,19.79614725]
["bitfinex-derivatives","SOLF0:USTF0",1743900671050,0.06003762,120.35,120.32,13.97654725]
["bitfinex-derivatives","SOLF0:USTF0",1743900671449,0.06003762,120.35,120.33,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743900674650,5.87863762,120.35,120.32,19.79634725]
["bitfinex-derivatives","SOLF0:USTF0",1743900676055,0.06003762,120.35,120.32,13.97654725]
["bitfinex-derivatives","SOLF0:USTF0",1743900676856,0.06003762,120.35,120.34,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1743900680047,0.06003762,120.35,120.32,0.04916221]
["bitfinex-derivatives","SOLF0:USTF0",1743900680048,13.98742266,120.35,120.32,0.04916221]
["bitfinex-derivatives","SOLF0:USTF0",1743900680256,43.78742266,120.35,120.32,0.04916221]
["bitfinex-derivatives","SOLF0:USTF0",1743900681357,49.60632266,120.35,120.32,0.04916221]
["bitfinex-derivatives","SOLF0:USTF0",1743900681747,43.78742266,120.35,120.32,0.04916221]
["bitfinex-derivatives","SOLF0:USTF0",1743900682160,5.819,120.34,120.32,0.04916221]
["bitfinex-derivatives","SOLF0:USTF0",1743900683057,5.8195,120.33,120.32,0.04916221]
["bitfinex-derivatives","SOLF0:USTF0",1743900684457,19.74658504,120.34,120.32,0.04916221]
["bitfinex-derivatives","SOLF0:USTF0",1743900685257,5.8195,120.33,120.32,0.04916221]
["bitfinex-derivatives","SOLF0:USTF0",1743900685954,19.74658504,120.34,120.32,0.04916221]
["bitfinex-derivatives","SOLF0:USTF0",1743900686460,5.8195,120.33,120.32,0.04916221]
["bitfinex-derivatives","SOLF0:USTF0",1743900690960,19.74668504,120.34,120.32,0.04916221]
["bitfinex-derivatives","SOLF0:USTF0",1743900691155,29.86003762,120.35,120.32,0.04916221]
["bitfinex-derivatives","SOLF0:USTF0",1743900691863,35.67903762,120.35,120.32,5.86916221]
["bitfinex-derivatives","SOLF0:USTF0",1743900692856,5.819,120.34,120.32,0.04916221]
["bitfinex-derivatives","SOLF0:USTF0",1743900694959,19.74638504,120.34,120.32,0.04916221]
["bitfinex-derivatives","SOLF0:USTF0",1743900696159,5.8195,120.33,120.32,0.04916221]
["bitfinex-derivatives","SOLF0:USTF0",1743900699168,21.93728504,120.34,120.32,0.04916221]
["bitfinex-derivatives","SOLF0:USTF0",1743900699566,19.74668504,120.34,120.32,0.04916221]
["bitfinex-derivatives","SOLF0:USTF0",1743900700861,5.8193,120.34,120.32,0.04916221]
["bitfinex-derivatives","SOLF0:USTF0",1743900701166,35.67883762,120.35,120.32,5.86916221]
["bitfinex-derivatives","SOLF0:USTF0",1743900701459,49.60622266,120.35,120.32,5.86916221]
["bitfinex-derivatives","SOLF0:USTF0",1743900701663,43.78742266,120.35,120.32,0.04916221]
["bitfinex-derivatives","SOLF0:USTF0",1743900702264,5.8193,120.34,120.32,0.04916221]
["bitfinex-derivatives","SOLF0:USTF0",1743900702771,5.8195,120.33,120.32,0.04916221]
["bitfinex-derivatives","SOLF0:USTF0",1743900708681,13.92738504,120.33,120.2,376.6509]
["bitfinex-derivatives","SOLF0:USTF0",1743900708883,13.92738504,120.31,120.26,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900709182,29.62,120.31,120.26,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900709383,35.4407,120.31,120.28,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743900709674,29.62,120.31,120.26,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900709879,35.495822,120.31,120.28,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1743900710079,35.495822,120.31,120.28,19.74918504]
["bitfinex-derivatives","SOLF0:USTF0",1743900711179,35.495822,120.31,120.24,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1743900711180,5.821,120.3,120.26,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900711577,43.60270704,120.31,120.26,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900711775,43.60270704,120.31,120.25,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1743900711976,43.60270704,120.31,120.25,19.75048504]
["bitfinex-derivatives","SOLF0:USTF0",1743900712986,5.8217,120.29,120.25,19.75048504]
["bitfinex-derivatives","SOLF0:USTF0",1743900713482,0.0617484,120.28,120.25,19.75048504]
["bitfinex-derivatives","SOLF0:USTF0",1743900714284,5.8839484,120.28,120.25,19.75048504]
["bitfinex-derivatives","SOLF0:USTF0",1743900714488,5.8839484,120.28,120.25,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900716085,0.0617484,120.28,120.25,19.75048504]
["bitfinex-derivatives","SOLF0:USTF0",1743900716386,0.0617484,120.28,120.25,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900717086,0.0617484,120.28,120.26,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1743900718089,0.0617484,120.28,120.25,19.75048504]
["bitfinex-derivatives","SOLF0:USTF0",1743900720186,5.8836484,120.28,120.25,19.75048504]
["bitfinex-derivatives","SOLF0:USTF0",1743900721588,35.6236484,120.28,120.25,19.75048504]
["bitfinex-derivatives","SOLF0:USTF0",1743900721984,5.8224,120.27,120.24,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1743900722191,29.8017484,120.28,120.24,19.75098504]
["bitfinex-derivatives","SOLF0:USTF0",1743900722484,0.0617484,120.28,120.26,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900723388,0.0617484,120.28,120.27,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743900724994,0.0617484,120.28,120.26,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900724995,0.0617484,120.28,120.26,19.75018504]
["bitfinex-derivatives","SOLF0:USTF0",1743900725794,0.0617484,120.28,120.25,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1743900726295,5.8839484,120.28,120.25,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1743900727094,5.8839484,120.28,120.24,19.75098504]
["bitfinex-derivatives","SOLF0:USTF0",1743900728197,5.8224,120.27,120.24,19.75098504]
["bitfinex-derivatives","SOLF0:USTF0",1743900731493,13.98913344,120.28,120.22,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900731693,13.92738504,120.27,120.21,20.44488504]
["bitfinex-derivatives","SOLF0:USTF0",1743900731892,0.06226026,120.26,120.21,20.44488504]
["bitfinex-derivatives","SOLF0:USTF0",1743900732195,29.86226026,120.26,120.21,20.44488504]
["bitfinex-derivatives","SOLF0:USTF0",1743900732395,5.8236,120.25,120.22,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1743900732598,5.8236,120.25,120.22,19.75198504]
["bitfinex-derivatives","SOLF0:USTF0",1743900732898,5.8236,120.25,120.22,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1743900733199,13.92738504,120.25,120.17,299.28]
["bitfinex-derivatives","SOLF0:USTF0",1743900733389,13.92738504,120.24,120.19,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900733591,0.05866897,120.22,120.18,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900733993,0.05866897,120.22,120.19,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900734197,0.05866897,120.22,120.19,19.75368504]
["bitfinex-derivatives","SOLF0:USTF0",1743900734700,0.05866897,120.22,120.19,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1743900736000,5.88366897,120.22,120.18,19.75388504]
["bitfinex-derivatives","SOLF0:USTF0",1743900736703,5.88366897,120.22,120.19,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1743900736896,0.05866897,120.22,120.19,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1743900737402,0.05866897,120.22,120.2,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1743900737901,5.88366897,120.22,120.19,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1743900738202,5.88366897,120.22,120.17,20.61518504]
["bitfinex-derivatives","SOLF0:USTF0",1743900739408,5.88366897,120.22,120.19,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1743900739613,19.81105401,120.22,120.19,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1743900739901,19.81105401,120.22,120.17,20.61518504]
["bitfinex-derivatives","SOLF0:USTF0",1743900740307,13.98605401,120.22,120.17,20.61518504]
["bitfinex-derivatives","SOLF0:USTF0",1743900741302,13.98605401,120.22,120.19,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1743900741507,0.05866897,120.22,120.19,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1743900742001,0.05866897,120.22,120.17,20.61518504]
["bitfinex-derivatives","SOLF0:USTF0",1743900742208,0.05866897,120.22,120.19,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900743108,0.05866897,120.22,120.21,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743900746809,19.74998504,120.27,120.24,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1743900747009,49.60998504,120.27,120.24,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1743900748109,49.66959621,120.27,120.24,5.88134182]
["bitfinex-derivatives","SOLF0:USTF0",1743900749315,49.66959621,120.27,120.24,0.05764182]
["bitfinex-derivatives","SOLF0:USTF0",1743900750015,43.84699621,120.27,120.24,0.05764182]
["bitfinex-derivatives","SOLF0:USTF0",1743900750324,13.92738504,120.25,120.24,0.05764182]
["bitfinex-derivatives","SOLF0:USTF0",1743900751832,19.75078504,120.25,120.24,0.05764182]
["bitfinex-derivatives","SOLF0:USTF0",1743900758634,5.8231,120.26,120.24,0.05764182]
["bitfinex-derivatives","SOLF0:USTF0",1743900758839,43.84699621,120.27,120.24,0.05764182]
["bitfinex-derivatives","SOLF0:USTF0",1743900759140,49.66969621,120.27,120.24,5.88124182]
["bitfinex-derivatives","SOLF0:USTF0",1743900759737,43.84699621,120.27,120.24,5.88124182]
["bitfinex-derivatives","SOLF0:USTF0",1743900761430,49.66939621,120.27,120.24,0.05764182]
["bitfinex-derivatives","SOLF0:USTF0",1743900762541,5.8229,120.26,120.24,0.05764182]
["bitfinex-derivatives","SOLF0:USTF0",1743900763638,19.75078504,120.25,120.24,0.05764182]
["bitfinex-derivatives","SOLF0:USTF0",1743900764543,13.92738504,120.25,120.24,0.05764182]
["bitfinex-derivatives","SOLF0:USTF0",1743900765441,19.75078504,120.25,120.24,0.05764182]
["bitfinex-derivatives","SOLF0:USTF0",1743900768445,49.47078504,120.25,120.24,0.05764182]
["bitfinex-derivatives","SOLF0:USTF0",1743900768849,43.64738504,120.25,120.24,0.05764182]
["bitfinex-derivatives","SOLF0:USTF0",1743900769148,29.72,120.25,120.24,0.05764182]
["bitfinex-derivatives","SOLF0:USTF0",1743900769944,29.72,120.25,120.24,5.88154182]
["bitfinex-derivatives","SOLF0:USTF0",1743900771049,45.77349621,120.27,120.24,5.88154182]
["bitfinex-derivatives","SOLF0:USTF0",1743900771250,0.05961117,120.27,120.24,0.05764182]
["bitfinex-derivatives","SOLF0:USTF0",1743900771839,0.05961117,120.27,120.25,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1743900775151,0.05961117,120.27,120.24,0.05764182]
["bitfinex-derivatives","SOLF0:USTF0",1743900776150,0.05961117,120.27,120.25,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743900780048,0.05961117,120.27,120.24,5.88124182]
["bitfinex-derivatives","SOLF0:USTF0",1743900780253,5.88201117,120.27,120.24,5.88124182]
["bitfinex-derivatives","SOLF0:USTF0",1743900780752,0.05961117,120.27,120.25,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743900781848,0.05961117,120.27,120.26,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743900782046,0.05961117,120.27,120.26,19.75028504]
["bitfinex-derivatives","SOLF0:USTF0",1743900782249,29.66,120.3,120.26,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900782656,43.58738504,120.3,120.25,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1743900783054,43.58738504,120.3,120.28,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1743900783455,43.64192728,120.3,120.28,5.88066204]
["bitfinex-derivatives","SOLF0:USTF0",1743900784456,49.46302728,120.3,120.28,0.05916204]
["bitfinex-derivatives","SOLF0:USTF0",1743900784841,43.64192728,120.3,120.28,0.05916204]
["bitfinex-derivatives","SOLF0:USTF0",1743900785051,43.64192728,120.3,120.28,5.88106204]
["bitfinex-derivatives","SOLF0:USTF0",1743900788859,29.71454224,120.3,120.28,5.88106204]
["bitfinex-derivatives","SOLF0:USTF0",1743900789459,29.71454224,120.3,120.29,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1743900789762,0.05454224,120.3,120.29,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1743900792264,0.05454224,120.3,120.28,19.80834708]
["bitfinex-derivatives","SOLF0:USTF0",1743900793162,0.05454224,120.3,120.29,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1743900800358,0.05454224,120.3,120.28,0.05916204]
["bitfinex-derivatives","SOLF0:USTF0",1743900800862,5.87574224,120.3,120.28,0.05916204]
["bitfinex-derivatives","SOLF0:USTF0",1743900801367,0.05454224,120.3,120.28,0.05916204]
["bitfinex-derivatives","SOLF0:USTF0",1743900802165,5.87554224,120.3,120.28,0.05916204]
["bitfinex-derivatives","SOLF0:USTF0",1743900802466,0.05454224,120.3,120.28,0.05916204]
["bitfinex-derivatives","SOLF0:USTF0",1743900802666,0.05454224,120.3,120.28,5.88106204]
["bitfinex-derivatives","SOLF0:USTF0",1743900803569,0.05454224,120.3,120.29,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1743900809966,0.05454224,120.3,120.28,5.88086204]
["bitfinex-derivatives","SOLF0:USTF0",1743900810475,0.05454224,120.3,120.29,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1743900814477,0.05454224,120.3,120.28,5.88086204]
["bitfinex-derivatives","SOLF0:USTF0",1743900814781,0.05454224,120.3,120.28,0.05916204]
["bitfinex-derivatives","SOLF0:USTF0",1743900815777,5.8214,120.29,120.28,0.05916204]
["bitfinex-derivatives","SOLF0:USTF0",1743900817775,19.74878504,120.29,120.28,0.05916204]
["bitfinex-derivatives","SOLF0:USTF0",1743900818881,5.8214,120.29,120.28,0.05916204]
["bitfinex-derivatives","SOLF0:USTF0",1743900819070,0.05454224,120.3,120.28,0.05916204]
["bitfinex-derivatives","SOLF0:USTF0",1743900819272,0.05454224,120.3,120.28,13.98654708]
["bitfinex-derivatives","SOLF0:USTF0",1743900819467,0.05454224,120.3,120.29,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1743900819672,89.71867196,120.36,120.32,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900819975,46.17128692,120.36,120.34,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900820181,46.17128692,120.36,120.35,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743900820370,92.38227431,120.37,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743900820574,92.38227431,120.37,120.36,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900821078,92.38227431,120.37,120.35,0.05418667]
["bitfinex-derivatives","SOLF0:USTF0",1743900821378,106.30965935,120.37,120.35,0.05418667]
["bitfinex-derivatives","SOLF0:USTF0",1743900821568,135.92965935,120.37,120.35,0.05418667]
["bitfinex-derivatives","SOLF0:USTF0",1743900821776,5.818,120.36,120.35,0.05418667]
["bitfinex-derivatives","SOLF0:USTF0",1743900842906,5.8177,120.37,120.35,0.05418667]
["bitfinex-derivatives","SOLF0:USTF0",1743900846109,5.818,120.36,120.35,0.05418667]
["bitfinex-derivatives","SOLF0:USTF0",1743900878632,43.40738504,120.37,120.3,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900878820,18.11238504,120.35,120.3,19.74808504]
["bitfinex-derivatives","SOLF0:USTF0",1743900879017,29.48,120.34,120.3,19.74808504]
["bitfinex-derivatives","SOLF0:USTF0",1743900879637,43.40738504,120.34,120.28,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900879826,0.05886044,120.33,120.31,0.06115582]
["bitfinex-derivatives","SOLF0:USTF0",1743900880631,0.05886044,120.33,120.31,5.88135582]
["bitfinex-derivatives","SOLF0:USTF0",1743900880828,0.05886044,120.33,120.31,13.98854086]
["bitfinex-derivatives","SOLF0:USTF0",1743900881326,0.05886044,120.33,120.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1743900885846,0.05886044,120.33,120.31,19.80874086]
["bitfinex-derivatives","SOLF0:USTF0",1743900892157,0.05886044,120.33,120.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1743900892653,0.05886044,120.33,120.31,19.80874086]
["bitfinex-derivatives","SOLF0:USTF0",1743900893357,0.05886044,120.33,120.31,5.88135582]
["bitfinex-derivatives","SOLF0:USTF0",1743900897357,5.87846044,120.33,120.31,5.88135582]
["bitfinex-derivatives","SOLF0:USTF0",1743900897547,5.87846044,120.33,120.31,0.06115582]
["bitfinex-derivatives","SOLF0:USTF0",1743900898158,0.05886044,120.33,120.31,0.06115582]
["bitfinex-derivatives","SOLF0:USTF0",1743900898363,0.05886044,120.33,120.32,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900898747,0.05886044,120.33,120.32,19.74738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900902166,0.05886044,120.33,120.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1743900912376,18.36708504,120.39,120.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1743900912377,29.48,120.38,120.35,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1743900912666,5.8176,120.37,120.34,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900912871,29.48,120.38,120.34,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900913271,5.8183,120.36,120.34,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900913468,5.8183,120.36,120.35,0.05337323]
["bitfinex-derivatives","SOLF0:USTF0",1743900917664,0.05925745,120.37,120.35,0.05337323]
["bitfinex-derivatives","SOLF0:USTF0",1743900917869,5.87705745,120.37,120.35,0.05337323]
["bitfinex-derivatives","SOLF0:USTF0",1743900924276,5.818,120.36,120.35,0.05337323]
["bitfinex-derivatives","SOLF0:USTF0",1743900931380,19.80444249,120.37,120.35,0.05337323]
["bitfinex-derivatives","SOLF0:USTF0",1743900932080,5.818,120.36,120.35,0.05337323]
["bitfinex-derivatives","SOLF0:USTF0",1743900937287,19.80444249,120.37,120.35,0.05337323]
["bitfinex-derivatives","SOLF0:USTF0",1743900937678,13.98664249,120.37,120.35,0.05337323]
["bitfinex-derivatives","SOLF0:USTF0",1743900937880,5.818,120.36,120.35,0.05337323]
["bitfinex-derivatives","SOLF0:USTF0",1743900990124,0.05925745,120.37,120.35,13.98075827]
["bitfinex-derivatives","SOLF0:USTF0",1743900990422,46.14353932,120.42,120.35,13.98075827]
["bitfinex-derivatives","SOLF0:USTF0",1743900990618,46.14353932,120.42,120.38,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743900990825,51.95893932,120.42,120.38,19.74398504]
["bitfinex-derivatives","SOLF0:USTF0",1743900991521,0.06073311,120.41,120.39,0.05823746]
["bitfinex-derivatives","SOLF0:USTF0",1743900991824,5.87643311,120.41,120.39,0.05823746]
["bitfinex-derivatives","SOLF0:USTF0",1743900993027,5.8161,120.4,120.39,0.05823746]
["bitfinex-derivatives","SOLF0:USTF0",1743900993925,5.87663311,120.41,120.39,0.05823746]
["bitfinex-derivatives","SOLF0:USTF0",1743901002832,0.06073311,120.41,120.39,0.05823746]
["bitfinex-derivatives","SOLF0:USTF0",1743901006928,5.87643311,120.41,120.39,0.05823746]
["bitfinex-derivatives","SOLF0:USTF0",1743901009738,0.06073311,120.41,120.39,5.87463746]
["bitfinex-derivatives","SOLF0:USTF0",1743901011739,5.87643311,120.41,120.39,0.05823746]
["bitfinex-derivatives","SOLF0:USTF0",1743901013738,5.8161,120.4,120.39,0.05823746]
["bitfinex-derivatives","SOLF0:USTF0",1743901014542,5.87663311,120.41,120.39,0.05823746]
["bitfinex-derivatives","SOLF0:USTF0",1743901018645,0.06073311,120.41,120.39,0.05823746]
["bitfinex-derivatives","SOLF0:USTF0",1743901019136,0.06073311,120.41,120.39,5.87473746]
["bitfinex-derivatives","SOLF0:USTF0",1743901019336,5.87653311,120.41,120.39,0.05823746]
["bitfinex-derivatives","SOLF0:USTF0",1743901020339,0.06073311,120.41,120.39,0.05823746]
["bitfinex-derivatives","SOLF0:USTF0",1743901022145,0.06073311,120.41,120.39,5.87473746]
["bitfinex-derivatives","SOLF0:USTF0",1743901024647,0.06073311,120.41,120.39,0.05823746]
["bitfinex-derivatives","SOLF0:USTF0",1743901024848,36.23703311,120.41,120.37,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901025048,5.8168,120.39,120.36,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1743901025452,13.92738504,120.4,120.36,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1743901025646,5.818,120.36,120.33,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1743901026048,5.818,120.36,120.33,5.88236612]
["bitfinex-derivatives","SOLF0:USTF0",1743901026252,5.88030805,120.36,120.33,5.88236612]
["bitfinex-derivatives","SOLF0:USTF0",1743901028459,0.06230805,120.36,120.33,0.06306612]
["bitfinex-derivatives","SOLF0:USTF0",1743901028646,13.98969309,120.36,120.33,0.06306612]
["bitfinex-derivatives","SOLF0:USTF0",1743901029855,5.819,120.34,120.33,0.06306612]
["bitfinex-derivatives","SOLF0:USTF0",1743901041375,19.74638504,120.34,120.33,0.06306612]
["bitfinex-derivatives","SOLF0:USTF0",1743901041569,13.92738504,120.33,120.28,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901042474,13.92738504,120.34,120.29,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901042779,0.05380806,120.32,120.29,13.98940583]
["bitfinex-derivatives","SOLF0:USTF0",1743901043276,0.05380806,120.32,120.31,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1743901043578,0.05380806,120.32,120.29,13.98940583]
["bitfinex-derivatives","SOLF0:USTF0",1743901043977,0.05380806,120.32,120.3,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743901044375,0.05380806,120.32,120.29,13.98940583]
["bitfinex-derivatives","SOLF0:USTF0",1743901044580,0.05380806,120.32,120.3,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1743901044782,0.05380806,120.32,120.29,13.98940583]
["bitfinex-derivatives","SOLF0:USTF0",1743901048680,0.05380806,120.32,120.3,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743901048987,43.4211931,120.32,120.29,0.06202079]
["bitfinex-derivatives","SOLF0:USTF0",1743901049284,13.92738504,120.3,120.29,0.06202079]
["bitfinex-derivatives","SOLF0:USTF0",1743901050075,19.74828504,120.3,120.29,0.06202079]
["bitfinex-derivatives","SOLF0:USTF0",1743901050980,13.92738504,120.3,120.29,0.06202079]
["bitfinex-derivatives","SOLF0:USTF0",1743901051981,4.3557,120.31,120.29,0.06202079]
["bitfinex-derivatives","SOLF0:USTF0",1743901052286,43.4211931,120.32,120.3,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1743901052481,0.05380806,120.32,120.29,0.06202079]
["bitfinex-derivatives","SOLF0:USTF0",1743901052681,0.05380806,120.32,120.29,13.98940583]
["bitfinex-derivatives","SOLF0:USTF0",1743901054087,0.05380806,120.32,120.31,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1743901059689,0.05380806,120.32,120.3,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743901059890,0.05380806,120.32,120.29,0.06202079]
["bitfinex-derivatives","SOLF0:USTF0",1743901062195,5.8205,120.31,120.29,0.06202079]
["bitfinex-derivatives","SOLF0:USTF0",1743901063194,13.92738504,120.31,120.29,0.06202079]
["bitfinex-derivatives","SOLF0:USTF0",1743901063989,0.05380806,120.32,120.29,0.06202079]
["bitfinex-derivatives","SOLF0:USTF0",1743901064596,0.05380806,120.32,120.3,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743901066098,5.87380806,120.32,120.3,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743901066599,0.05380806,120.32,120.3,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743901066799,0.05380806,120.32,120.29,5.88322079]
["bitfinex-derivatives","SOLF0:USTF0",1743901067093,0.05380806,120.32,120.29,0.06202079]
["bitfinex-derivatives","SOLF0:USTF0",1743901067299,13.92738504,120.31,120.29,0.06202079]
["bitfinex-derivatives","SOLF0:USTF0",1743901067497,29.44,120.3,120.29,0.06202079]
["bitfinex-derivatives","SOLF0:USTF0",1743901067805,35.2609,120.3,120.29,0.06202079]
["bitfinex-derivatives","SOLF0:USTF0",1743901071100,29.44,120.3,120.29,0.06202079]
["bitfinex-derivatives","SOLF0:USTF0",1743901078801,29.44,120.3,120.29,5.88342079]
["bitfinex-derivatives","SOLF0:USTF0",1743901079095,35.33400806,120.32,120.29,5.88342079]
["bitfinex-derivatives","SOLF0:USTF0",1743901079292,35.33400806,120.32,120.29,0.06202079]
["bitfinex-derivatives","SOLF0:USTF0",1743901080105,35.33400806,120.32,120.3,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1743901080602,29.51380806,120.32,120.29,0.06202079]
["bitfinex-derivatives","SOLF0:USTF0",1743901081298,0.05380806,120.32,120.29,0.06202079]
["bitfinex-derivatives","SOLF0:USTF0",1743901082002,0.05380806,120.32,120.31,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1743901092017,0.05380806,120.32,120.3,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743901094716,0.05380806,120.32,120.29,0.06202079]
["bitfinex-derivatives","SOLF0:USTF0",1743901095410,0.05380806,120.32,120.3,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1743901097418,0.05380806,120.32,120.29,0.06202079]
["bitfinex-derivatives","SOLF0:USTF0",1743901098816,5.8209,120.31,120.29,0.06202079]
["bitfinex-derivatives","SOLF0:USTF0",1743901099716,5.87400806,120.32,120.29,0.06202079]
["bitfinex-derivatives","SOLF0:USTF0",1743901099913,5.87400806,120.32,120.29,5.88312079]
["bitfinex-derivatives","SOLF0:USTF0",1743901100711,5.87400806,120.32,120.3,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1743901102618,0.05380806,120.32,120.3,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1743901109622,5.87400806,120.32,120.29,5.88342079]
["bitfinex-derivatives","SOLF0:USTF0",1743901110118,13.9811931,120.32,120.29,0.06202079]
["bitfinex-derivatives","SOLF0:USTF0",1743901110320,5.8208,120.31,120.29,0.06202079]
["bitfinex-derivatives","SOLF0:USTF0",1743901112229,5.8208,120.31,120.29,5.88342079]
["bitfinex-derivatives","SOLF0:USTF0",1743901112418,5.8208,120.31,120.29,0.06202079]
["bitfinex-derivatives","SOLF0:USTF0",1743901114026,5.8208,120.31,120.29,5.88342079]
["bitfinex-derivatives","SOLF0:USTF0",1743901114320,13.9811931,120.32,120.29,0.06202079]
["bitfinex-derivatives","SOLF0:USTF0",1743901114526,0.05380806,120.32,120.29,13.98940583]
["bitfinex-derivatives","SOLF0:USTF0",1743901114826,0.05380806,120.32,120.3,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1743901118639,0.05380806,120.32,120.29,13.98940583]
["bitfinex-derivatives","SOLF0:USTF0",1743901119440,0.05380806,120.32,120.3,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1743901130152,5.87380806,120.32,120.3,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1743901130652,0.05380806,120.32,120.3,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1743901132057,5.87380806,120.32,120.3,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1743901132758,0.05380806,120.32,120.3,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1743901134559,5.87380806,120.32,120.3,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1743901137761,5.87380806,120.32,120.29,5.88322079]
["bitfinex-derivatives","SOLF0:USTF0",1743901142466,5.87380806,120.32,120.3,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1743901144766,5.87380806,120.32,120.29,5.88322079]
["bitfinex-derivatives","SOLF0:USTF0",1743901156281,5.87380806,120.32,120.29,0.06202079]
["bitfinex-derivatives","SOLF0:USTF0",1743901158580,5.8205,120.31,120.29,0.06202079]
["bitfinex-derivatives","SOLF0:USTF0",1743901169894,0.05380806,120.32,120.29,43.40940583]
["bitfinex-derivatives","SOLF0:USTF0",1743901170101,0.05380806,120.32,120.31,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901170495,0.05380806,120.32,120.31,19.74788504]
["bitfinex-derivatives","SOLF0:USTF0",1743901170795,33.7979,120.37,120.33,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901170987,18.30528504,120.37,120.33,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901171188,5.8183,120.36,120.33,19.74668504]
["bitfinex-derivatives","SOLF0:USTF0",1743901171702,5.87770151,120.36,120.33,19.80689429]
["bitfinex-derivatives","SOLF0:USTF0",1743901172304,5.87770151,120.36,120.33,13.98759429]
["bitfinex-derivatives","SOLF0:USTF0",1743901173706,5.87770151,120.36,120.33,19.80709429]
["bitfinex-derivatives","SOLF0:USTF0",1743901177509,5.87770151,120.36,120.33,13.98759429]
["bitfinex-derivatives","SOLF0:USTF0",1743901179905,0.05940151,120.36,120.33,13.98759429]
["bitfinex-derivatives","SOLF0:USTF0",1743901180110,13.92738504,120.35,120.33,0.06020925]
["bitfinex-derivatives","SOLF0:USTF0",1743901180609,5.819,120.34,120.33,0.06020925]
["bitfinex-derivatives","SOLF0:USTF0",1743901185207,7.9005,120.34,120.33,0.06020925]
["bitfinex-derivatives","SOLF0:USTF0",1743901185811,5.8201,120.32,120.29,19.74858504]
["bitfinex-derivatives","SOLF0:USTF0",1743901186314,2.0988,120.37,120.3,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901186514,2.0988,120.37,120.28,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743901186515,5.8184,120.36,120.33,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901186717,5.8184,120.36,120.33,19.74658504]
["bitfinex-derivatives","SOLF0:USTF0",1743901187015,5.87964253,120.36,120.33,19.80926818]
["bitfinex-derivatives","SOLF0:USTF0",1743901189317,0.06124253,120.36,120.33,13.99006818]
["bitfinex-derivatives","SOLF0:USTF0",1743901189720,0.06124253,120.36,120.35,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901189922,0.06124253,120.36,120.35,19.74588504]
["bitfinex-derivatives","SOLF0:USTF0",1743901192416,0.06124253,120.36,120.35,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901192615,0.06124253,120.36,120.33,13.99006818]
["bitfinex-derivatives","SOLF0:USTF0",1743901193015,5.87974253,120.36,120.34,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1743901193316,0.06124253,120.36,120.33,0.06268314]
["bitfinex-derivatives","SOLF0:USTF0",1743901193515,2.1333,120.35,120.33,0.06268314]
["bitfinex-derivatives","SOLF0:USTF0",1743901194022,5.819,120.34,120.33,0.06268314]
["bitfinex-derivatives","SOLF0:USTF0",1743901194518,2.1333,120.35,120.33,5.88218314]
["bitfinex-derivatives","SOLF0:USTF0",1743901195122,5.819,120.34,120.33,0.06268314]
["bitfinex-derivatives","SOLF0:USTF0",1743901201026,7.9521,120.35,120.33,0.06268314]
["bitfinex-derivatives","SOLF0:USTF0",1743901202125,5.8188,120.35,120.33,0.06268314]
["bitfinex-derivatives","SOLF0:USTF0",1743901203426,10.25214253,120.36,120.33,5.88218314]
["bitfinex-derivatives","SOLF0:USTF0",1743901203923,0.06124253,120.36,120.33,13.99006818]
["bitfinex-derivatives","SOLF0:USTF0",1743901204227,0.06124253,120.36,120.35,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901205729,0.06124253,120.36,120.35,19.74588504]
["bitfinex-derivatives","SOLF0:USTF0",1743901206727,2.1192,120.4,120.38,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1743901207824,2.17589324,120.4,120.38,5.8797762]
["bitfinex-derivatives","SOLF0:USTF0",1743901208134,13.92738504,120.39,120.38,0.0627762]
["bitfinex-derivatives","SOLF0:USTF0",1743901208432,16.22138504,120.39,120.33,43.32738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901208621,5.8179,120.37,120.34,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1743901209425,5.87674472,120.37,120.34,5.8731943]
["bitfinex-derivatives","SOLF0:USTF0",1743901210730,0.05884472,120.37,120.34,5.8731943]
["bitfinex-derivatives","SOLF0:USTF0",1743901210931,0.05884472,120.37,120.35,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1743901211430,0.05884472,120.37,120.34,0.0543943]
["bitfinex-derivatives","SOLF0:USTF0",1743901211929,5.87654472,120.37,120.34,5.8731943]
["bitfinex-derivatives","SOLF0:USTF0",1743901212731,5.8181,120.36,120.34,0.0543943]
["bitfinex-derivatives","SOLF0:USTF0",1743901213234,13.98622976,120.37,120.34,0.0543943]
["bitfinex-derivatives","SOLF0:USTF0",1743901213536,43.38622976,120.37,120.34,0.0543943]
["bitfinex-derivatives","SOLF0:USTF0",1743901217034,29.45884472,120.37,120.34,5.8732943]
["bitfinex-derivatives","SOLF0:USTF0",1743901217336,0.05884472,120.37,120.35,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901218231,0.05884472,120.37,120.35,19.74578504]
["bitfinex-derivatives","SOLF0:USTF0",1743901218430,0.05884472,120.37,120.35,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901218730,0.05884472,120.37,120.35,19.74568504]
["bitfinex-derivatives","SOLF0:USTF0",1743901219140,0.05884472,120.37,120.35,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901219433,5.87664472,120.37,120.34,19.80057934]
["bitfinex-derivatives","SOLF0:USTF0",1743901219831,0.05884472,120.37,120.34,19.80057934]
["bitfinex-derivatives","SOLF0:USTF0",1743901221039,0.05884472,120.37,120.35,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1743901222640,0.05884472,120.37,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743901223734,0.05884472,120.37,120.35,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1743901224138,5.87644472,120.37,120.34,13.98177934]
["bitfinex-derivatives","SOLF0:USTF0",1743901224331,5.87644472,120.37,120.34,19.80057934]
["bitfinex-derivatives","SOLF0:USTF0",1743901227137,0.05884472,120.37,120.34,0.0543943]
["bitfinex-derivatives","SOLF0:USTF0",1743901227344,13.98622976,120.37,120.34,0.0543943]
["bitfinex-derivatives","SOLF0:USTF0",1743901227638,29.4,120.36,120.34,0.0543943]
["bitfinex-derivatives","SOLF0:USTF0",1743901227839,31.6956,120.36,120.34,0.0543943]
["bitfinex-derivatives","SOLF0:USTF0",1743901228343,5.8185,120.35,120.34,0.0543943]
["bitfinex-derivatives","SOLF0:USTF0",1743901240939,5.82,120.32,120.29,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901241949,5.8205,120.31,120.29,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901242150,5.8205,120.31,120.29,13.9805059]
["bitfinex-derivatives","SOLF0:USTF0",1743901244048,5.8205,120.31,120.29,0.05312086]
["bitfinex-derivatives","SOLF0:USTF0",1743901245552,5.87492891,120.32,120.29,5.87442086]
["bitfinex-derivatives","SOLF0:USTF0",1743901246868,5.87492891,120.32,120.29,19.8018059]
["bitfinex-derivatives","SOLF0:USTF0",1743901247571,5.8206,120.31,120.29,13.9805059]
["bitfinex-derivatives","SOLF0:USTF0",1743901247862,5.8206,120.31,120.29,0.05312086]
["bitfinex-derivatives","SOLF0:USTF0",1743901250168,13.92738504,120.31,120.21,299.22]
["bitfinex-derivatives","SOLF0:USTF0",1743901250366,43.32738504,120.3,120.25,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901250562,13.92738504,120.29,120.24,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901251370,0.05685214,120.28,120.24,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901251767,5.8225,120.27,120.24,19.75098504]
["bitfinex-derivatives","SOLF0:USTF0",1743901252078,0.05685214,120.28,120.24,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901252475,5.87905214,120.28,120.25,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1743901252873,0.05685214,120.28,120.25,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901253576,0.05685214,120.28,120.26,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1743901254573,5.87885214,120.28,120.25,19.75068504]
["bitfinex-derivatives","SOLF0:USTF0",1743901256774,5.87885214,120.28,120.25,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901257774,5.8225,120.27,120.25,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901258082,13.98423718,120.28,120.24,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901258376,5.8231,120.26,120.24,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901259574,5.8231,120.26,120.23,19.75158504]
["bitfinex-derivatives","SOLF0:USTF0",1743901262380,5.8236,120.25,120.23,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901262578,29.4,120.27,120.23,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901262775,0.0618733,120.25,120.23,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901263379,0.0618733,120.25,120.24,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1743901263981,0.0618733,120.25,120.21,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743901264176,0.0618733,120.25,120.22,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901265084,0.0618733,120.25,120.23,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1743901268487,0.0618733,120.25,120.22,19.75218504]
["bitfinex-derivatives","SOLF0:USTF0",1743901269288,5.8854733,120.25,120.22,19.75218504]
["bitfinex-derivatives","SOLF0:USTF0",1743901270286,5.824,120.24,120.21,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1743901271089,5.8244,120.23,120.2,19.75298504]
["bitfinex-derivatives","SOLF0:USTF0",1743901271487,5.8244,120.23,120.2,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1743901272088,5.8244,120.23,120.18,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901272089,13.92738504,120.22,120.18,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901272489,5.8817694,120.21,120.18,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901273087,5.8258,120.2,120.18,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901273394,5.8258,120.2,120.16,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743901273694,5.8263,120.19,120.16,19.75488504]
["bitfinex-derivatives","SOLF0:USTF0",1743901274693,5.826,120.2,120.16,19.75488504]
["bitfinex-derivatives","SOLF0:USTF0",1743901275683,5.8815694,120.21,120.17,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1743901276694,5.8815694,120.21,120.18,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1743901277291,0.0560694,120.21,120.18,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1743901278595,5.8816694,120.21,120.18,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1743901278788,5.8816694,120.21,120.17,19.75428504]
["bitfinex-derivatives","SOLF0:USTF0",1743901278989,0.0560694,120.21,120.17,19.75428504]
["bitfinex-derivatives","SOLF0:USTF0",1743901279498,5.8258,120.2,120.17,19.75428504]
["bitfinex-derivatives","SOLF0:USTF0",1743901280799,0.0560694,120.21,120.17,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901280996,0.0560694,120.21,120.18,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901281398,0.0560694,120.21,120.19,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1743901282699,0.0560694,120.21,120.18,19.75398504]
["bitfinex-derivatives","SOLF0:USTF0",1743901283299,5.8813694,120.21,120.18,19.75398504]
["bitfinex-derivatives","SOLF0:USTF0",1743901284102,5.8813694,120.21,120.18,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1743901284703,5.8813694,120.21,120.17,19.75438504]
["bitfinex-derivatives","SOLF0:USTF0",1743901286201,5.8258,120.2,120.17,19.75438504]
["bitfinex-derivatives","SOLF0:USTF0",1743901288711,5.8264,120.19,120.17,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901289606,5.8268,120.18,120.15,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901289809,29.42,120.2,120.15,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901290009,0.0580644,120.18,120.15,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901290401,0.0580644,120.18,120.16,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743901292105,0.0580644,120.18,120.17,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743901298307,0.0580644,120.18,120.16,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1743901298618,0.0580644,120.18,120.16,19.75488504]
["bitfinex-derivatives","SOLF0:USTF0",1743901299018,0.0580644,120.18,120.17,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743901302021,0.0580644,120.18,120.16,19.75488504]
["bitfinex-derivatives","SOLF0:USTF0",1743901304124,0.0580644,120.18,120.14,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743901304326,0.0580644,120.18,120.15,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901306037,5.8276,120.17,120.15,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901307223,0.0580644,120.18,120.15,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901307929,5.8275,120.17,120.15,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901308132,0.0580644,120.18,120.13,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1743901308528,2.3475644,120.18,120.13,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1743901308729,5.8275,120.17,120.13,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1743901310333,5.8275,120.17,120.14,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1743901311534,5.8277,120.16,120.14,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1743901311734,5.8277,120.16,120.13,19.75628504]
["bitfinex-derivatives","SOLF0:USTF0",1743901312035,5.8283,120.15,120.12,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901312236,13.92738504,120.15,120.09,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1743901312437,13.98407079,120.15,120.1,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901312639,5.8289,120.14,120.11,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1743901312935,5.8289,120.14,120.1,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901313134,5.8294,120.13,120.1,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901313336,5.8294,120.13,120.1,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1743901313938,19.75628504,120.14,120.11,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1743901314438,19.818541,120.14,120.12,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743901314639,13.989641,120.14,120.12,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743901314939,0.06225596,120.14,120.12,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743901315125,0.06225596,120.14,120.13,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743901315732,0.06225596,120.14,120.1,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901316129,0.06225596,120.14,120.12,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1743901316328,0.06225596,120.14,120.1,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901316636,0.06225596,120.14,120.12,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1743901318439,0.06225596,120.14,120.11,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1743901318737,5.89105596,120.14,120.11,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1743901318933,13.92738504,120.13,120.08,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901319138,43.34738504,120.13,120.08,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901319637,5.8302,120.11,120.08,19.75868504]
["bitfinex-derivatives","SOLF0:USTF0",1743901320138,5.88461842,120.11,120.08,19.75868504]
["bitfinex-derivatives","SOLF0:USTF0",1743901321041,5.88461842,120.11,120.09,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743901321240,0.05441842,120.11,120.08,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901321441,0.05441842,120.11,120.1,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901322142,13.92738504,120.15,120.1,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901322844,13.92738504,120.15,120.13,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1743901323031,29.42,120.16,120.12,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901323226,21.84098504,120.17,120.13,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1743901323529,0.05657294,120.15,120.13,0.05234375]
["bitfinex-derivatives","SOLF0:USTF0",1743901323845,0.05657294,120.15,120.14,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1743901328945,0.05657294,120.15,120.14,19.75598504]
["bitfinex-derivatives","SOLF0:USTF0",1743901330942,0.05657294,120.15,120.14,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1743901336342,29.42,120.2,120.17,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743901336539,43.34738504,120.21,120.17,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743901336745,2.1866,120.24,120.19,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901336950,2.1866,120.24,120.21,19.75268504]
["bitfinex-derivatives","SOLF0:USTF0",1743901337143,35.2436,120.25,120.21,19.75268504]
["bitfinex-derivatives","SOLF0:USTF0",1743901337339,5.8236,120.25,120.21,19.75268504]
["bitfinex-derivatives","SOLF0:USTF0",1743901337538,0.05834022,120.24,120.22,5.88337952]
["bitfinex-derivatives","SOLF0:USTF0",1743901337841,13.98572526,120.24,120.22,5.88337952]
["bitfinex-derivatives","SOLF0:USTF0",1743901338041,0.05834022,120.24,120.22,5.88337952]
["bitfinex-derivatives","SOLF0:USTF0",1743901339845,0.05834022,120.24,120.22,0.05857952]
["bitfinex-derivatives","SOLF0:USTF0",1743901343750,5.88224022,120.24,120.22,0.05857952]
["bitfinex-derivatives","SOLF0:USTF0",1743901350154,5.8243,120.23,120.22,0.05857952]
["bitfinex-derivatives","SOLF0:USTF0",1743901350339,0.05834022,120.24,120.22,0.05857952]
["bitfinex-derivatives","SOLF0:USTF0",1743901350747,5.8243,120.23,120.22,0.05857952]
["bitfinex-derivatives","SOLF0:USTF0",1743901352856,5.88244022,120.24,120.22,0.05857952]
["bitfinex-derivatives","SOLF0:USTF0",1743901354561,5.8243,120.23,120.22,0.05857952]
["bitfinex-derivatives","SOLF0:USTF0",1743901360056,5.8261,120.2,120.17,43.32738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901360253,5.8261,120.2,120.17,49.15438504]
["bitfinex-derivatives","SOLF0:USTF0",1743901361058,5.88111695,120.2,120.17,49.20679688]
["bitfinex-derivatives","SOLF0:USTF0",1743901361459,0.05501695,120.2,120.18,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901361654,0.05501695,120.2,120.19,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901363059,0.05501695,120.2,120.19,19.75368504]
["bitfinex-derivatives","SOLF0:USTF0",1743901363761,5.8245,120.23,120.21,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901364757,5.8787655,120.23,120.21,13.99100551]
["bitfinex-derivatives","SOLF0:USTF0",1743901365257,5.8248,120.22,120.21,13.99100551]
["bitfinex-derivatives","SOLF0:USTF0",1743901365460,5.8248,120.22,120.21,0.06362047]
["bitfinex-derivatives","SOLF0:USTF0",1743901366761,5.8787655,120.23,120.21,0.06362047]
["bitfinex-derivatives","SOLF0:USTF0",1743901370866,5.8248,120.22,120.21,0.06362047]
["bitfinex-derivatives","SOLF0:USTF0",1743901376766,13.98165054,120.23,120.21,0.06362047]
["bitfinex-derivatives","SOLF0:USTF0",1743901376767,0.0542655,120.23,120.21,0.06362047]
["bitfinex-derivatives","SOLF0:USTF0",1743901376961,0.0542655,120.23,120.21,13.99100551]
["bitfinex-derivatives","SOLF0:USTF0",1743901377363,0.0542655,120.23,120.21,0.06362047]
["bitfinex-derivatives","SOLF0:USTF0",1743901378470,0.0542655,120.23,120.21,5.88882047]
["bitfinex-derivatives","SOLF0:USTF0",1743901380275,0.0542655,120.23,120.21,0.06362047]
["bitfinex-derivatives","SOLF0:USTF0",1743901381470,5.8788655,120.23,120.21,0.06362047]
["bitfinex-derivatives","SOLF0:USTF0",1743901386376,0.0542655,120.23,120.21,5.88892047]
["bitfinex-derivatives","SOLF0:USTF0",1743901388381,0.0542655,120.23,120.21,0.06362047]
["bitfinex-derivatives","SOLF0:USTF0",1743901388581,5.8786655,120.23,120.21,0.06362047]
["bitfinex-derivatives","SOLF0:USTF0",1743901389376,5.8248,120.22,120.21,0.06362047]
["bitfinex-derivatives","SOLF0:USTF0",1743901393975,7.9674655,120.23,120.21,0.06362047]
["bitfinex-derivatives","SOLF0:USTF0",1743901394170,0.0542655,120.23,120.21,0.06362047]
["bitfinex-derivatives","SOLF0:USTF0",1743901396584,0.0542655,120.23,120.21,5.88892047]
["bitfinex-derivatives","SOLF0:USTF0",1743901400085,0.0542655,120.23,120.22,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1743901405798,0.0542655,120.23,120.21,19.81610551]
["bitfinex-derivatives","SOLF0:USTF0",1743901410005,0.0542655,120.23,120.22,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1743901410598,13.92738504,120.28,120.24,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1743901410801,43.30738504,120.28,120.24,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1743901411002,43.30738504,120.28,120.23,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901411202,5.8226,120.27,120.23,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901411607,5.8226,120.27,120.24,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1743901411806,0.06079609,120.26,120.24,0.05326039]
["bitfinex-derivatives","SOLF0:USTF0",1743901412213,0.06079609,120.26,120.25,19.75078504]
["bitfinex-derivatives","SOLF0:USTF0",1743901412707,48.25773932,120.3,120.25,22.24738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901412708,46.14353932,120.3,120.25,22.24738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901412915,46.14353932,120.3,120.29,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901413107,11.58012479,120.32,120.29,43.30738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901413412,11.58012479,120.32,120.3,19.74808504]
["bitfinex-derivatives","SOLF0:USTF0",1743901413908,11.63309638,120.32,120.3,19.80423866]
["bitfinex-derivatives","SOLF0:USTF0",1743901414211,11.63309638,120.32,120.3,13.98353866]
["bitfinex-derivatives","SOLF0:USTF0",1743901415710,0.05297159,120.32,120.3,13.98353866]
["bitfinex-derivatives","SOLF0:USTF0",1743901419218,5.8205,120.31,120.3,0.05615362]
["bitfinex-derivatives","SOLF0:USTF0",1743901419519,19.74788504,120.31,120.3,0.05615362]
["bitfinex-derivatives","SOLF0:USTF0",1743901420216,5.8222,120.28,120.25,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901420518,5.8222,120.28,120.26,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743901421813,5.87741446,120.28,120.26,29.42148061]
["bitfinex-derivatives","SOLF0:USTF0",1743901429021,5.87741446,120.28,120.26,35.24438061]
["bitfinex-derivatives","SOLF0:USTF0",1743901431021,5.87741446,120.28,120.26,29.42148061]
["bitfinex-derivatives","SOLF0:USTF0",1743901431216,5.8224,120.27,120.26,0.06148061]
["bitfinex-derivatives","SOLF0:USTF0",1743901432316,5.87751446,120.28,120.26,0.06148061]
["bitfinex-derivatives","SOLF0:USTF0",1743901434926,5.8224,120.27,120.26,0.06148061]
["bitfinex-derivatives","SOLF0:USTF0",1743901436828,5.87731446,120.28,120.26,0.06148061]
["bitfinex-derivatives","SOLF0:USTF0",1743901441131,5.87731446,120.28,120.26,5.88438061]
["bitfinex-derivatives","SOLF0:USTF0",1743901442228,0.05521446,120.28,120.26,5.88438061]
["bitfinex-derivatives","SOLF0:USTF0",1743901442731,0.05521446,120.28,120.26,0.06148061]
["bitfinex-derivatives","SOLF0:USTF0",1743901443332,0.05521446,120.28,120.26,5.88418061]
["bitfinex-derivatives","SOLF0:USTF0",1743901445127,0.05521446,120.28,120.27,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743901447141,0.05521446,120.28,120.26,5.88408061]
["bitfinex-derivatives","SOLF0:USTF0",1743901449745,5.87711446,120.28,120.26,5.88408061]
["bitfinex-derivatives","SOLF0:USTF0",1743901450445,5.87711446,120.28,120.26,0.06148061]
["bitfinex-derivatives","SOLF0:USTF0",1743901452144,5.87711446,120.28,120.26,19.81176565]
["bitfinex-derivatives","SOLF0:USTF0",1743901455146,5.87711446,120.28,120.26,13.98886565]
["bitfinex-derivatives","SOLF0:USTF0",1743901455748,5.87711446,120.28,120.26,0.06148061]
["bitfinex-derivatives","SOLF0:USTF0",1743901457149,5.8224,120.27,120.26,0.06148061]
["bitfinex-derivatives","SOLF0:USTF0",1743901458543,0.05521446,120.28,120.26,0.06148061]
["bitfinex-derivatives","SOLF0:USTF0",1743901458748,5.87731446,120.28,120.26,0.06148061]
["bitfinex-derivatives","SOLF0:USTF0",1743901459848,0.05521446,120.28,120.26,5.88428061]
["bitfinex-derivatives","SOLF0:USTF0",1743901460348,0.05521446,120.28,120.26,0.06148061]
["bitfinex-derivatives","SOLF0:USTF0",1743901460748,5.87731446,120.28,120.26,0.06148061]
["bitfinex-derivatives","SOLF0:USTF0",1743901462350,5.8224,120.27,120.26,0.06148061]
["bitfinex-derivatives","SOLF0:USTF0",1743901464160,5.87741446,120.28,120.26,0.06148061]
["bitfinex-derivatives","SOLF0:USTF0",1743901469552,5.8224,120.27,120.26,0.06148061]
["bitfinex-derivatives","SOLF0:USTF0",1743901470457,13.9825995,120.28,120.26,0.06148061]
["bitfinex-derivatives","SOLF0:USTF0",1743901471862,5.8224,120.27,120.26,0.06148061]
["bitfinex-derivatives","SOLF0:USTF0",1743901472061,13.9825995,120.28,120.26,0.06148061]
["bitfinex-derivatives","SOLF0:USTF0",1743901472262,0.05521446,120.28,120.26,0.06148061]
["bitfinex-derivatives","SOLF0:USTF0",1743901472763,5.87741446,120.28,120.26,0.06148061]
["bitfinex-derivatives","SOLF0:USTF0",1743901475263,0.05521446,120.28,120.26,29.42148061]
["bitfinex-derivatives","SOLF0:USTF0",1743901475456,0.05521446,120.28,120.27,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901475965,0.05521446,120.28,120.27,19.74978504]
["bitfinex-derivatives","SOLF0:USTF0",1743901477265,20.66368504,120.34,120.27,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901477564,20.66368504,120.34,120.29,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901477771,12.5556,120.34,120.31,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1743901478264,5.8195,120.33,120.3,19.74808504]
["bitfinex-derivatives","SOLF0:USTF0",1743901478462,5.8195,120.33,120.31,0.06184624]
["bitfinex-derivatives","SOLF0:USTF0",1743901481969,13.92738504,120.32,120.27,43.26738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901482167,13.92738504,120.31,120.26,43.26738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901483168,5.88409149,120.3,120.27,5.87528915]
["bitfinex-derivatives","SOLF0:USTF0",1743901483471,13.99007653,120.3,120.27,0.05308915]
["bitfinex-derivatives","SOLF0:USTF0",1743901484066,0.06269149,120.3,120.27,0.05308915]
["bitfinex-derivatives","SOLF0:USTF0",1743901484264,13.92738504,120.28,120.27,0.05308915]
["bitfinex-derivatives","SOLF0:USTF0",1743901485072,19.74928504,120.28,120.27,0.05308915]
["bitfinex-derivatives","SOLF0:USTF0",1743901496279,5.8235,120.25,120.23,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743901496480,5.8235,120.25,120.21,43.26738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901496979,5.8235,120.25,120.22,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1743901497577,5.87978967,120.25,120.22,5.88299859]
["bitfinex-derivatives","SOLF0:USTF0",1743901498481,5.8239,120.24,120.22,0.05849859]
["bitfinex-derivatives","SOLF0:USTF0",1743901501082,0.05628967,120.25,120.22,0.05849859]
["bitfinex-derivatives","SOLF0:USTF0",1743901501283,0.05628967,120.25,120.22,13.98588363]
["bitfinex-derivatives","SOLF0:USTF0",1743901501983,0.05628967,120.25,120.23,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1743901502779,0.05628967,120.25,120.24,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1743901503076,13.92738504,120.31,120.24,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901503281,16.18428504,120.32,120.28,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1743901503588,15.95752479,120.33,120.29,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901503778,13.87422479,120.33,120.29,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901503979,13.87422479,120.33,120.3,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1743901504285,13.93476094,120.33,120.3,5.88233702]
["bitfinex-derivatives","SOLF0:USTF0",1743901504688,2.35463615,120.33,120.3,5.88233702]
["bitfinex-derivatives","SOLF0:USTF0",1743901505088,8.17423615,120.33,120.3,5.88233702]
["bitfinex-derivatives","SOLF0:USTF0",1743901511102,8.17423615,120.33,120.3,0.06183702]
["bitfinex-derivatives","SOLF0:USTF0",1743901511999,8.17423615,120.33,120.3,5.88253702]
["bitfinex-derivatives","SOLF0:USTF0",1743901512198,0.06053615,120.33,120.31,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901512900,0.06053615,120.33,120.3,43.32922206]
["bitfinex-derivatives","SOLF0:USTF0",1743901513100,0.06053615,120.33,120.32,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901513494,22.01288504,120.38,120.32,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901513696,22.01288504,120.38,120.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743901514004,8.0855,120.38,120.34,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1743901514805,8.0855,120.38,120.33,43.26738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901514806,0.06298312,120.37,120.35,13.98883809]
["bitfinex-derivatives","SOLF0:USTF0",1743901515197,0.06298312,120.37,120.35,19.80713809]
["bitfinex-derivatives","SOLF0:USTF0",1743901515794,0.06298312,120.37,120.35,13.98883809]
["bitfinex-derivatives","SOLF0:USTF0",1743901517306,0.06298312,120.37,120.35,19.80733809]
["bitfinex-derivatives","SOLF0:USTF0",1743901517806,5.88058312,120.37,120.35,0.06145305]
["bitfinex-derivatives","SOLF0:USTF0",1743901518007,0.06298312,120.37,120.35,0.06145305]
["bitfinex-derivatives","SOLF0:USTF0",1743901519209,5.88058312,120.37,120.35,0.06145305]
["bitfinex-derivatives","SOLF0:USTF0",1743901526213,0.06298312,120.37,120.35,0.06145305]
["bitfinex-derivatives","SOLF0:USTF0",1743901527113,5.88058312,120.37,120.35,0.06145305]
["bitfinex-derivatives","SOLF0:USTF0",1743901531115,5.818,120.36,120.35,0.06145305]
["bitfinex-derivatives","SOLF0:USTF0",1743901531309,13.92738504,120.36,120.31,43.24738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901531507,13.92738504,120.35,120.31,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743901532018,13.92738504,120.37,120.32,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901532216,13.92738504,120.38,120.33,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901532421,0.05992605,120.36,120.34,43.24738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901532814,0.05992605,120.36,120.34,43.30435021]
["bitfinex-derivatives","SOLF0:USTF0",1743901533013,0.05992605,120.36,120.35,19.74588504]
["bitfinex-derivatives","SOLF0:USTF0",1743901534219,0.05992605,120.36,120.35,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1743901544229,47.72918504,120.41,120.38,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1743901544630,53.54508504,120.41,120.38,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1743901544930,24.22508504,120.41,120.38,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1743901545423,24.28048248,120.41,120.38,5.87761618]
["bitfinex-derivatives","SOLF0:USTF0",1743901546933,13.92738504,120.39,120.34,43.24738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901547435,5.8174,120.38,120.34,49.06588504]
["bitfinex-derivatives","SOLF0:USTF0",1743901548035,0.05802167,120.37,120.35,5.8761083]
["bitfinex-derivatives","SOLF0:USTF0",1743901548236,0.05802167,120.37,120.35,0.0577083]
["bitfinex-derivatives","SOLF0:USTF0",1743901548424,0.05802167,120.37,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743901549636,0.05802167,120.37,120.35,5.8760083]
["bitfinex-derivatives","SOLF0:USTF0",1743901554039,0.05802167,120.37,120.35,0.0577083]
["bitfinex-derivatives","SOLF0:USTF0",1743901554334,13.98540671,120.37,120.35,0.0577083]
["bitfinex-derivatives","SOLF0:USTF0",1743901554527,21.95088504,120.36,120.35,0.0577083]
["bitfinex-derivatives","SOLF0:USTF0",1743901554922,8.0235,120.36,120.35,0.0577083]
["bitfinex-derivatives","SOLF0:USTF0",1743901558742,10.2367,120.36,120.35,0.0577083]
["bitfinex-derivatives","SOLF0:USTF0",1743901571244,5.87582167,120.37,120.35,0.0577083]
["bitfinex-derivatives","SOLF0:USTF0",1743901571845,0.05802167,120.37,120.35,0.0577083]
["bitfinex-derivatives","SOLF0:USTF0",1743901572244,0.05802167,120.37,120.35,13.98509334]
["bitfinex-derivatives","SOLF0:USTF0",1743901572447,0.05802167,120.37,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743901572945,0.05802167,120.37,120.35,13.98509334]
["bitfinex-derivatives","SOLF0:USTF0",1743901574146,0.05802167,120.37,120.35,19.80339334]
["bitfinex-derivatives","SOLF0:USTF0",1743901575849,0.05802167,120.37,120.35,0.0577083]
["bitfinex-derivatives","SOLF0:USTF0",1743901576239,5.87562167,120.37,120.35,0.0577083]
["bitfinex-derivatives","SOLF0:USTF0",1743901577252,0.05802167,120.37,120.35,5.8762083]
["bitfinex-derivatives","SOLF0:USTF0",1743901581350,0.05802167,120.37,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743901581552,13.92738504,120.43,120.36,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901581751,27.61870983,120.44,120.39,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901581952,5.8149,120.43,120.4,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743901582650,5.87568387,120.43,120.4,5.87058348]
["bitfinex-derivatives","SOLF0:USTF0",1743901582855,5.87568387,120.43,120.4,0.05448348]
["bitfinex-derivatives","SOLF0:USTF0",1743901583048,5.87568387,120.43,120.4,13.98186852]
["bitfinex-derivatives","SOLF0:USTF0",1743901583456,5.87568387,120.43,120.4,19.79786852]
["bitfinex-derivatives","SOLF0:USTF0",1743901584053,0.06078387,120.43,120.4,19.79786852]
["bitfinex-derivatives","SOLF0:USTF0",1743901584253,0.06078387,120.43,120.4,49.11786852]
["bitfinex-derivatives","SOLF0:USTF0",1743901585553,0.06078387,120.43,120.41,19.74268504]
["bitfinex-derivatives","SOLF0:USTF0",1743901585756,0.06078387,120.43,120.42,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901586147,0.06078387,120.43,120.42,19.74248504]
["bitfinex-derivatives","SOLF0:USTF0",1743901597267,5.8129,120.47,120.44,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1743901597468,5.8129,120.47,120.44,49.04128504]
["bitfinex-derivatives","SOLF0:USTF0",1743901598268,5.87190999,120.47,120.44,49.09514855]
["bitfinex-derivatives","SOLF0:USTF0",1743901599064,0.05900999,120.47,120.46,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901599871,0.05900999,120.47,120.46,19.74058504]
["bitfinex-derivatives","SOLF0:USTF0",1743901601977,0.05900999,120.47,120.46,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743901610684,0.05900999,120.47,120.45,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901610685,0.05900999,120.47,120.45,19.74078504]
["bitfinex-derivatives","SOLF0:USTF0",1743901611685,0.05900999,120.47,120.46,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743901614293,0.05900999,120.47,120.45,19.74088504]
["bitfinex-derivatives","SOLF0:USTF0",1743901616586,0.05900999,120.47,120.46,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743901619092,0.05900999,120.47,120.45,19.74078504]
["bitfinex-derivatives","SOLF0:USTF0",1743901619302,0.05900999,120.47,120.45,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901621102,0.05900999,120.47,120.46,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743901621708,46.14353932,120.55,120.45,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901621895,64.57822436,120.55,120.5,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901622400,5.8098,120.53,120.5,19.73838504]
["bitfinex-derivatives","SOLF0:USTF0",1743901622702,7.9524,120.54,120.5,19.73838504]
["bitfinex-derivatives","SOLF0:USTF0",1743901622998,0.06382227,120.53,120.5,19.79591536]
["bitfinex-derivatives","SOLF0:USTF0",1743901623806,5.87372227,120.53,120.5,19.79591536]
["bitfinex-derivatives","SOLF0:USTF0",1743901625297,0.06382227,120.53,120.51,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743901626204,0.06382227,120.53,120.52,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1743901627198,0.06382227,120.53,120.51,19.73798504]
["bitfinex-derivatives","SOLF0:USTF0",1743901627498,13.99120731,120.53,120.5,0.05753032]
["bitfinex-derivatives","SOLF0:USTF0",1743901627804,5.8106,120.52,120.5,0.05753032]
["bitfinex-derivatives","SOLF0:USTF0",1743901628406,19.80130731,120.53,120.5,5.86883032]
["bitfinex-derivatives","SOLF0:USTF0",1743901628903,5.87392227,120.53,120.5,5.86883032]
["bitfinex-derivatives","SOLF0:USTF0",1743901629601,5.87392227,120.53,120.51,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743901629602,0.06382227,120.53,120.51,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743901632404,0.06382227,120.53,120.52,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1743901637610,0.06382227,120.53,120.52,19.73768504]
["bitfinex-derivatives","SOLF0:USTF0",1743901641214,13.99120731,120.53,120.5,0.05753032]
["bitfinex-derivatives","SOLF0:USTF0",1743901641606,5.8108,120.52,120.5,0.05753032]
["bitfinex-derivatives","SOLF0:USTF0",1743901641807,13.92738504,120.51,120.45,43.18738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901642110,13.92738504,120.49,120.44,43.18738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901642313,13.92738504,120.49,120.45,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1743901643111,13.92738504,120.49,120.46,0.05555192]
["bitfinex-derivatives","SOLF0:USTF0",1743901643112,5.87195239,120.48,120.46,0.05555192]
["bitfinex-derivatives","SOLF0:USTF0",1743901645412,5.8127,120.47,120.46,0.05555192]
["bitfinex-derivatives","SOLF0:USTF0",1743901646214,19.74008504,120.47,120.46,0.05555192]
["bitfinex-derivatives","SOLF0:USTF0",1743901649112,13.92738504,120.47,120.42,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743901649313,13.92738504,120.46,120.42,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743901650016,5.814,120.45,120.41,49.02278504]
["bitfinex-derivatives","SOLF0:USTF0",1743901650212,5.814,120.45,120.41,19.74278504]
["bitfinex-derivatives","SOLF0:USTF0",1743901650418,0.05229142,120.44,120.42,0.06080571]
["bitfinex-derivatives","SOLF0:USTF0",1743901652117,0.05229142,120.44,120.43,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743901663126,0.05229142,120.44,120.43,19.74208504]
["bitfinex-derivatives","SOLF0:USTF0",1743901669036,0.05229142,120.44,120.43,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743901673836,0.05229142,120.44,120.43,19.74208504]
["bitfinex-derivatives","SOLF0:USTF0",1743901681140,46.14353932,120.51,120.43,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901681441,46.14353932,120.51,120.47,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901681839,46.14353932,120.51,120.49,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1743901682231,46.19775478,120.51,120.49,5.87336104]
["bitfinex-derivatives","SOLF0:USTF0",1743901682943,0.05421546,120.51,120.49,5.87336104]
["bitfinex-derivatives","SOLF0:USTF0",1743901685241,13.9816005,120.51,120.49,0.06206104]
["bitfinex-derivatives","SOLF0:USTF0",1743901685634,43.2616005,120.51,120.45,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901685939,5.8118,120.49,120.46,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1743901686141,13.92738504,120.49,120.46,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1743901686443,13.92738504,120.48,120.43,43.20738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901686643,5.813,120.47,120.46,0.06129969]
["bitfinex-derivatives","SOLF0:USTF0",1743901686844,5.87460296,120.47,120.46,0.06129969]
["bitfinex-derivatives","SOLF0:USTF0",1743901690755,0.06160296,120.47,120.46,0.06129969]
["bitfinex-derivatives","SOLF0:USTF0",1743901693550,0.06160296,120.47,120.46,5.87449969]
["bitfinex-derivatives","SOLF0:USTF0",1743901693958,0.06160296,120.47,120.46,19.80188473]
["bitfinex-derivatives","SOLF0:USTF0",1743901694155,0.06160296,120.47,120.46,49.08188473]
["bitfinex-derivatives","SOLF0:USTF0",1743901695550,0.06160296,120.47,120.46,5.87449969]
["bitfinex-derivatives","SOLF0:USTF0",1743901711952,16.10878504,120.52,120.5,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1743901712863,16.10878504,120.52,120.49,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1743901713166,16.16760843,120.52,120.49,5.8688092]
["bitfinex-derivatives","SOLF0:USTF0",1743901713355,21.97790843,120.52,120.49,5.8688092]
["bitfinex-derivatives","SOLF0:USTF0",1743901718260,16.16760843,120.52,120.5,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1743901719264,2.24022339,120.52,120.49,0.0573092]
["bitfinex-derivatives","SOLF0:USTF0",1743901719571,0.05882339,120.52,120.49,13.98469424]
["bitfinex-derivatives","SOLF0:USTF0",1743901720771,0.05882339,120.52,120.51,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743901727671,0.05882339,120.52,120.49,0.0573092]
["bitfinex-derivatives","SOLF0:USTF0",1743901728577,5.86932339,120.52,120.49,5.8689092]
["bitfinex-derivatives","SOLF0:USTF0",1743901735384,5.811,120.51,120.49,0.0573092]
["bitfinex-derivatives","SOLF0:USTF0",1743901739084,5.8113,120.5,120.49,0.0573092]
["bitfinex-derivatives","SOLF0:USTF0",1743901740381,19.73838504,120.51,120.49,0.0573092]
["bitfinex-derivatives","SOLF0:USTF0",1743901740785,5.811,120.51,120.49,0.0573092]
["bitfinex-derivatives","SOLF0:USTF0",1743901741688,35.071,120.51,120.49,0.0573092]
["bitfinex-derivatives","SOLF0:USTF0",1743901742790,29.26,120.51,120.49,0.0573092]
["bitfinex-derivatives","SOLF0:USTF0",1743901743285,29.26,120.51,120.49,5.8690092]
["bitfinex-derivatives","SOLF0:USTF0",1743901745404,35.0709,120.51,120.49,0.0573092]
["bitfinex-derivatives","SOLF0:USTF0",1743901745902,29.26,120.51,120.49,5.8691092]
["bitfinex-derivatives","SOLF0:USTF0",1743901746703,35.0708,120.51,120.49,0.0573092]
["bitfinex-derivatives","SOLF0:USTF0",1743901748099,29.26,120.51,120.49,5.8690092]
["bitfinex-derivatives","SOLF0:USTF0",1743901748802,29.26,120.51,120.49,0.0573092]
["bitfinex-derivatives","SOLF0:USTF0",1743901750605,35.0708,120.51,120.49,0.0573092]
["bitfinex-derivatives","SOLF0:USTF0",1743901752709,35.0708,120.51,120.49,5.8691092]
["bitfinex-derivatives","SOLF0:USTF0",1743901754007,35.0708,120.51,120.49,0.0573092]
["bitfinex-derivatives","SOLF0:USTF0",1743901755107,29.26,120.51,120.49,5.8689092]
["bitfinex-derivatives","SOLF0:USTF0",1743901755304,2.22122339,120.52,120.49,13.98469424]
["bitfinex-derivatives","SOLF0:USTF0",1743901755507,0.05882339,120.52,120.49,13.98469424]
["bitfinex-derivatives","SOLF0:USTF0",1743901757108,0.05882339,120.52,120.5,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1743901758409,5.86922339,120.52,120.5,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1743901758611,13.98620843,120.52,120.49,0.0573092]
["bitfinex-derivatives","SOLF0:USTF0",1743901759109,5.811,120.51,120.49,0.0573092]
["bitfinex-derivatives","SOLF0:USTF0",1743901761907,5.811,120.51,120.49,5.8691092]
["bitfinex-derivatives","SOLF0:USTF0",1743901762210,5.811,120.51,120.49,0.0573092]
["bitfinex-derivatives","SOLF0:USTF0",1743901764515,5.811,120.51,120.49,5.8690092]
["bitfinex-derivatives","SOLF0:USTF0",1743901764917,5.811,120.51,120.49,0.0573092]
["bitfinex-derivatives","SOLF0:USTF0",1743901768818,5.86942339,120.52,120.49,5.8691092]
["bitfinex-derivatives","SOLF0:USTF0",1743901770920,13.92738504,120.51,120.49,0.0573092]
["bitfinex-derivatives","SOLF0:USTF0",1743901771314,43.18738504,120.51,120.49,0.0573092]
["bitfinex-derivatives","SOLF0:USTF0",1743901771622,5.8113,120.5,120.49,0.0573092]
["bitfinex-derivatives","SOLF0:USTF0",1743901771918,19.73868504,120.5,120.49,0.0573092]
["bitfinex-derivatives","SOLF0:USTF0",1743901774026,5.8113,120.5,120.49,0.0573092]
["bitfinex-derivatives","SOLF0:USTF0",1743901776924,43.18738504,120.51,120.49,0.0573092]
["bitfinex-derivatives","SOLF0:USTF0",1743901777130,29.26,120.51,120.49,0.0573092]
["bitfinex-derivatives","SOLF0:USTF0",1743901777434,29.26,120.51,120.49,5.8688092]
["bitfinex-derivatives","SOLF0:USTF0",1743901778531,8.07982339,120.52,120.49,5.8688092]
["bitfinex-derivatives","SOLF0:USTF0",1743901778724,5.86922339,120.52,120.49,5.8688092]
["bitfinex-derivatives","SOLF0:USTF0",1743901781134,0.05882339,120.52,120.49,13.98469424]
["bitfinex-derivatives","SOLF0:USTF0",1743901781730,0.05882339,120.52,120.49,19.79619424]
["bitfinex-derivatives","SOLF0:USTF0",1743901783036,5.86922339,120.52,120.49,19.79619424]
["bitfinex-derivatives","SOLF0:USTF0",1743901783535,0.05882339,120.52,120.5,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1743901785237,0.05882339,120.52,120.51,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901785745,5.8086,120.56,120.53,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1743901786135,5.8086,120.56,120.51,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901786735,0.0573941,120.55,120.52,5.86627467]
["bitfinex-derivatives","SOLF0:USTF0",1743901788431,5.8662941,120.55,120.52,0.05627467]
["bitfinex-derivatives","SOLF0:USTF0",1743901788732,13.98477914,120.55,120.52,0.05627467]
["bitfinex-derivatives","SOLF0:USTF0",1743901789135,5.8098,120.53,120.52,0.05627467]
["bitfinex-derivatives","SOLF0:USTF0",1743901792742,19.73698504,120.54,120.52,0.05627467]
["bitfinex-derivatives","SOLF0:USTF0",1743901794939,5.8096,120.54,120.52,0.05627467]
["bitfinex-derivatives","SOLF0:USTF0",1743901795144,19.73698504,120.54,120.52,0.05627467]
["bitfinex-derivatives","SOLF0:USTF0",1743901796348,5.8664941,120.55,120.52,0.05627467]
["bitfinex-derivatives","SOLF0:USTF0",1743901796548,0.0573941,120.55,120.52,13.98365971]
["bitfinex-derivatives","SOLF0:USTF0",1743901796844,0.0573941,120.55,120.53,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743901798950,0.0573941,120.55,120.52,19.79375971]
["bitfinex-derivatives","SOLF0:USTF0",1743901799450,5.8663941,120.55,120.52,5.86637467]
["bitfinex-derivatives","SOLF0:USTF0",1743901799640,5.8663941,120.55,120.52,0.05627467]
["bitfinex-derivatives","SOLF0:USTF0",1743901800441,0.0573941,120.55,120.52,5.86637467]
["bitfinex-derivatives","SOLF0:USTF0",1743901800636,0.0573941,120.55,120.52,0.05627467]
["bitfinex-derivatives","SOLF0:USTF0",1743901800948,0.0573941,120.55,120.52,5.86637467]
["bitfinex-derivatives","SOLF0:USTF0",1743901801249,5.8665941,120.55,120.52,5.86637467]
["bitfinex-derivatives","SOLF0:USTF0",1743901801650,0.0573941,120.55,120.53,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743901802449,5.8662941,120.55,120.52,5.86637467]
["bitfinex-derivatives","SOLF0:USTF0",1743901802750,0.0573941,120.55,120.52,0.05627467]
["bitfinex-derivatives","SOLF0:USTF0",1743901803451,0.0573941,120.55,120.53,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743901808058,5.8662941,120.55,120.52,5.86637467]
["bitfinex-derivatives","SOLF0:USTF0",1743901810159,0.0573941,120.55,120.53,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743901810554,0.0573941,120.55,120.53,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901810757,5.8072,120.59,120.56,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1743901810956,46.14353932,120.61,120.58,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901811351,46.14353932,120.61,120.59,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1743901811863,46.20145686,120.61,120.59,5.86419284]
["bitfinex-derivatives","SOLF0:USTF0",1743901812162,52.00755686,120.61,120.59,0.05759284]
["bitfinex-derivatives","SOLF0:USTF0",1743901812463,46.20145686,120.61,120.59,13.98497788]
["bitfinex-derivatives","SOLF0:USTF0",1743901813163,46.20145686,120.61,120.59,19.79177788]
["bitfinex-derivatives","SOLF0:USTF0",1743901813361,0.05791754,120.61,120.59,19.79177788]
["bitfinex-derivatives","SOLF0:USTF0",1743901813560,0.05791754,120.61,120.59,13.98497788]
["bitfinex-derivatives","SOLF0:USTF0",1743901815562,0.05791754,120.61,120.59,19.79187788]
["bitfinex-derivatives","SOLF0:USTF0",1743901816065,0.05791754,120.61,120.59,13.98497788]
["bitfinex-derivatives","SOLF0:USTF0",1743901816565,0.05791754,120.61,120.59,0.05759284]
["bitfinex-derivatives","SOLF0:USTF0",1743901817064,13.98530258,120.61,120.59,0.05759284]
["bitfinex-derivatives","SOLF0:USTF0",1743901817365,5.8065,120.6,120.59,0.05759284]
["bitfinex-derivatives","SOLF0:USTF0",1743901819262,5.8078,120.58,120.55,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901819461,43.16738504,120.59,120.55,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901820362,0.06280811,120.58,120.56,0.06166241]
["bitfinex-derivatives","SOLF0:USTF0",1743901821468,5.8079,120.57,120.56,0.06166241]
["bitfinex-derivatives","SOLF0:USTF0",1743901822268,5.8079,120.57,120.52,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901822269,5.8091,120.55,120.52,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901822567,5.8091,120.55,120.51,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901823071,5.8091,120.55,120.52,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901823568,0.06192316,120.55,120.52,19.79125212]
["bitfinex-derivatives","SOLF0:USTF0",1743901823863,0.06192316,120.55,120.52,13.98125212]
["bitfinex-derivatives","SOLF0:USTF0",1743901825171,0.06192316,120.55,120.53,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743901828071,0.06192316,120.55,120.52,19.79135212]
["bitfinex-derivatives","SOLF0:USTF0",1743901828273,0.06192316,120.55,120.52,13.98125212]
["bitfinex-derivatives","SOLF0:USTF0",1743901829375,5.87082316,120.55,120.52,0.05386708]
["bitfinex-derivatives","SOLF0:USTF0",1743901831483,5.8097,120.54,120.52,0.05386708]
["bitfinex-derivatives","SOLF0:USTF0",1743901831775,0.06192316,120.55,120.52,0.05386708]
["bitfinex-derivatives","SOLF0:USTF0",1743901831977,5.8096,120.54,120.52,0.05386708]
["bitfinex-derivatives","SOLF0:USTF0",1743901834479,0.06192316,120.55,120.53,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901834684,0.06192316,120.55,120.54,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901835177,0.06192316,120.55,120.54,19.73678504]
["bitfinex-derivatives","SOLF0:USTF0",1743901839081,0.06192316,120.55,120.53,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901839286,29.30192316,120.55,120.52,0.05386708]
["bitfinex-derivatives","SOLF0:USTF0",1743901839591,43.2293082,120.55,120.52,0.05386708]
["bitfinex-derivatives","SOLF0:USTF0",1743901839887,5.8096,120.54,120.52,0.05386708]
["bitfinex-derivatives","SOLF0:USTF0",1743901840277,35.11092316,120.55,120.52,0.05386708]
["bitfinex-derivatives","SOLF0:USTF0",1743901841186,35.11092316,120.55,120.52,13.98125212]
["bitfinex-derivatives","SOLF0:USTF0",1743901842488,5.8095,120.54,120.52,13.98125212]
["bitfinex-derivatives","SOLF0:USTF0",1743901848994,5.8098,120.53,120.52,0.05386708]
["bitfinex-derivatives","SOLF0:USTF0",1743901860703,5.8096,120.54,120.52,0.05386708]
["bitfinex-derivatives","SOLF0:USTF0",1743901861405,5.8098,120.53,120.52,0.05386708]
["bitfinex-derivatives","SOLF0:USTF0",1743901864710,5.8097,120.54,120.52,0.05386708]
["bitfinex-derivatives","SOLF0:USTF0",1743901865712,5.8098,120.53,120.52,0.05386708]
["bitfinex-derivatives","SOLF0:USTF0",1743901865912,31.44122316,120.55,120.52,0.05386708]
["bitfinex-derivatives","SOLF0:USTF0",1743901866410,5.8095,120.54,120.52,0.05386708]
["bitfinex-derivatives","SOLF0:USTF0",1743901871017,37.25032316,120.55,120.52,0.05386708]
["bitfinex-derivatives","SOLF0:USTF0",1743901871715,5.8094,120.54,120.52,0.05386708]
["bitfinex-derivatives","SOLF0:USTF0",1743901880836,8.01012316,120.55,120.52,5.86406708]
["bitfinex-derivatives","SOLF0:USTF0",1743901881123,37.25012316,120.55,120.52,5.86406708]
["bitfinex-derivatives","SOLF0:USTF0",1743901881326,37.25012316,120.55,120.52,0.05386708]
["bitfinex-derivatives","SOLF0:USTF0",1743901881623,31.44122316,120.55,120.52,0.05386708]
["bitfinex-derivatives","SOLF0:USTF0",1743901882424,13.92738504,120.54,120.52,0.05386708]
["bitfinex-derivatives","SOLF0:USTF0",1743901883026,5.8098,120.53,120.52,0.05386708]
["bitfinex-derivatives","SOLF0:USTF0",1743901887025,0.06192316,120.55,120.52,0.05386708]
["bitfinex-derivatives","SOLF0:USTF0",1743901887328,0.06192316,120.55,120.53,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901887630,0.06192316,120.55,120.52,0.05386708]
["bitfinex-derivatives","SOLF0:USTF0",1743901887931,0.06192316,120.55,120.53,19.73698504]
["bitfinex-derivatives","SOLF0:USTF0",1743901895942,0.06192316,120.55,120.53,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901896745,0.06192316,120.55,120.53,19.73698504]
["bitfinex-derivatives","SOLF0:USTF0",1743901904546,0.06192316,120.55,120.54,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1743901911954,0.06192316,120.55,120.53,19.73698504]
["bitfinex-derivatives","SOLF0:USTF0",1743901917460,0.06192316,120.55,120.52,5.86396708]
["bitfinex-derivatives","SOLF0:USTF0",1743901917659,0.06192316,120.55,120.52,0.05386708]
["bitfinex-derivatives","SOLF0:USTF0",1743901918758,5.87082316,120.55,120.52,0.05386708]
["bitfinex-derivatives","SOLF0:USTF0",1743901920159,5.87082316,120.55,120.52,5.86416708]
["bitfinex-derivatives","SOLF0:USTF0",1743901920460,0.06192316,120.55,120.52,5.86416708]
["bitfinex-derivatives","SOLF0:USTF0",1743901920659,0.06192316,120.55,120.53,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743901920959,0.06192316,120.55,120.52,0.05386708]
["bitfinex-derivatives","SOLF0:USTF0",1743901921257,5.87082316,120.55,120.52,0.05386708]
["bitfinex-derivatives","SOLF0:USTF0",1743901921655,0.06192316,120.55,120.52,5.86386708]
["bitfinex-derivatives","SOLF0:USTF0",1743901921959,0.06192316,120.55,120.52,0.05386708]
["bitfinex-derivatives","SOLF0:USTF0",1743901922562,0.06192316,120.55,120.53,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1743901923661,0.06192316,120.55,120.52,0.05386708]
["bitfinex-derivatives","SOLF0:USTF0",1743901923961,0.06192316,120.55,120.53,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901925163,0.06192316,120.55,120.54,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1743901925966,93.49622436,120.6,120.57,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1743901926965,79.56883932,120.6,120.57,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1743901927163,85.43109532,120.6,120.57,5.86794525]
["bitfinex-derivatives","SOLF0:USTF0",1743901927667,79.62439532,120.6,120.57,5.86794525]
["bitfinex-derivatives","SOLF0:USTF0",1743901929263,50.38439532,120.6,120.57,5.86794525]
["bitfinex-derivatives","SOLF0:USTF0",1743901930360,64.31178036,120.6,120.57,0.06044525]
["bitfinex-derivatives","SOLF0:USTF0",1743901930568,13.92738504,120.59,120.57,0.06044525]
["bitfinex-derivatives","SOLF0:USTF0",1743901932063,5.8074,120.58,120.57,0.06044525]
["bitfinex-derivatives","SOLF0:USTF0",1743901932771,19.73448504,120.59,120.57,0.06044525]
["bitfinex-derivatives","SOLF0:USTF0",1743901932972,5.8071,120.59,120.57,0.06044525]
["bitfinex-derivatives","SOLF0:USTF0",1743901934673,5.8074,120.58,120.57,0.06044525]
["bitfinex-derivatives","SOLF0:USTF0",1743901935980,5.8072,120.59,120.57,0.06044525]
["bitfinex-derivatives","SOLF0:USTF0",1743901938270,5.8074,120.58,120.57,0.06044525]
["bitfinex-derivatives","SOLF0:USTF0",1743901946089,19.73478504,120.58,120.57,0.06044525]
["bitfinex-derivatives","SOLF0:USTF0",1743901946280,5.8087,120.56,120.52,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901946885,19.73558504,120.57,120.53,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743901947089,13.92738504,120.57,120.53,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743901947280,0.05980368,120.56,120.54,0.05256849]
["bitfinex-derivatives","SOLF0:USTF0",1743901948892,5.86830368,120.56,120.54,0.05256849]
["bitfinex-derivatives","SOLF0:USTF0",1743901950495,5.8089,120.55,120.54,0.05256849]
["bitfinex-derivatives","SOLF0:USTF0",1743901959104,43.16738504,120.55,120.5,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743901959406,13.92738504,120.52,120.47,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901959708,5.8112,120.51,120.47,19.73988504]
["bitfinex-derivatives","SOLF0:USTF0",1743901959905,43.16738504,120.52,120.47,19.73988504]
["bitfinex-derivatives","SOLF0:USTF0",1743901960310,5.87329676,120.51,120.48,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1743901961310,19.8006818,120.51,120.48,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1743901964308,5.8113,120.5,120.48,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1743901964812,13.9894818,120.51,120.48,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1743901965314,19.8004818,120.51,120.48,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1743901965514,19.8004818,120.51,120.48,5.86764485]
["bitfinex-derivatives","SOLF0:USTF0",1743901965714,19.8004818,120.51,120.48,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1743901966013,5.8113,120.5,120.48,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1743901966614,19.8004818,120.51,120.48,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1743901968512,19.8004818,120.51,120.48,5.86764485]
["bitfinex-derivatives","SOLF0:USTF0",1743901968816,19.8004818,120.51,120.48,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1743901969418,5.8114,120.5,120.48,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1743901969717,13.9894818,120.51,120.48,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1743901969916,19.8004818,120.51,120.48,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1743901970218,19.8004818,120.51,120.48,5.86764485]
["bitfinex-derivatives","SOLF0:USTF0",1743901970813,5.8113,120.5,120.48,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1743901972822,19.8004818,120.51,120.48,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1743901973318,19.8004818,120.51,120.48,5.86764485]
["bitfinex-derivatives","SOLF0:USTF0",1743901973819,19.8004818,120.51,120.48,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1743901975924,5.8113,120.5,120.48,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1743901976322,35.0513,120.5,120.48,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1743901976927,5.8118,120.49,120.48,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1743901977130,13.92738504,120.49,120.43,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743901978031,5.8125,120.48,120.44,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1743901978325,0.05360311,120.47,120.45,0.05851607]
["bitfinex-derivatives","SOLF0:USTF0",1743901978728,5.86640311,120.47,120.45,0.05851607]
["bitfinex-derivatives","SOLF0:USTF0",1743901981519,0.05360311,120.47,120.45,5.87211607]
["bitfinex-derivatives","SOLF0:USTF0",1743901982228,0.05360311,120.47,120.45,0.05851607]
["bitfinex-derivatives","SOLF0:USTF0",1743901982830,5.86660311,120.47,120.45,0.05851607]
["bitfinex-derivatives","SOLF0:USTF0",1743901984730,0.05360311,120.47,120.45,0.05851607]
["bitfinex-derivatives","SOLF0:USTF0",1743901985425,43.22098815,120.47,120.45,0.05851607]
["bitfinex-derivatives","SOLF0:USTF0",1743901986836,5.8132,120.46,120.45,0.05851607]
["bitfinex-derivatives","SOLF0:USTF0",1743901991332,29.29360311,120.47,120.45,0.05851607]
["bitfinex-derivatives","SOLF0:USTF0",1743901991634,0.05360311,120.47,120.45,0.05851607]
["bitfinex-derivatives","SOLF0:USTF0",1743901991936,0.05360311,120.47,120.46,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743902001561,0.05360311,120.47,120.45,19.79930111]
["bitfinex-derivatives","SOLF0:USTF0",1743902003553,0.05360311,120.47,120.46,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743902007662,0.05360311,120.47,120.45,19.79940111]
["bitfinex-derivatives","SOLF0:USTF0",1743902012859,13.92738504,120.53,120.46,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743902013068,43.16738504,120.53,120.49,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902013459,5.8101,120.53,120.5,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1743902013961,5.8101,120.53,120.5,5.87186401]
["bitfinex-derivatives","SOLF0:USTF0",1743902014154,5.86527016,120.53,120.5,5.87186401]
["bitfinex-derivatives","SOLF0:USTF0",1743902017669,0.05517016,120.53,120.51,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743902020371,5.86507016,120.53,120.5,19.79904905]
["bitfinex-derivatives","SOLF0:USTF0",1743902021159,13.9825552,120.53,120.5,0.06056401]
["bitfinex-derivatives","SOLF0:USTF0",1743902021658,5.8108,120.51,120.5,0.06056401]
["bitfinex-derivatives","SOLF0:USTF0",1743902022062,35.0508,120.51,120.5,0.06056401]
["bitfinex-derivatives","SOLF0:USTF0",1743902022660,48.97818504,120.51,120.5,0.06056401]
["bitfinex-derivatives","SOLF0:USTF0",1743902023970,5.8121,120.49,120.46,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902025080,5.87573682,120.49,120.46,13.98676794]
["bitfinex-derivatives","SOLF0:USTF0",1743902029677,5.87573682,120.49,120.46,19.79986794]
["bitfinex-derivatives","SOLF0:USTF0",1743902030275,0.06363682,120.49,120.46,19.79986794]
["bitfinex-derivatives","SOLF0:USTF0",1743902033278,0.06363682,120.49,120.47,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1743902042680,0.06363682,120.49,120.46,13.98676794]
["bitfinex-derivatives","SOLF0:USTF0",1743902043586,0.06363682,120.49,120.48,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1743902066701,0.06363682,120.49,120.47,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743902067504,0.06363682,120.49,120.47,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1743902067704,0.06363682,120.49,120.46,13.98676794]
["bitfinex-derivatives","SOLF0:USTF0",1743902068002,0.06363682,120.49,120.47,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1743902068705,0.06363682,120.49,120.46,13.98676794]
["bitfinex-derivatives","SOLF0:USTF0",1743902070106,0.06363682,120.49,120.48,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1743902070803,0.06363682,120.49,120.47,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1743902074402,0.06363682,120.49,120.46,0.0593829]
["bitfinex-derivatives","SOLF0:USTF0",1743902076410,0.06363682,120.49,120.47,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1743902076604,0.06363682,120.49,120.46,0.0593829]
["bitfinex-derivatives","SOLF0:USTF0",1743902077009,0.06363682,120.49,120.48,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1743902085716,0.06363682,120.49,120.47,19.73988504]
["bitfinex-derivatives","SOLF0:USTF0",1743902093323,0.06363682,120.49,120.46,5.8723829]
["bitfinex-derivatives","SOLF0:USTF0",1743902093737,5.87563682,120.49,120.46,5.8723829]
["bitfinex-derivatives","SOLF0:USTF0",1743902100844,5.87563682,120.49,120.46,19.79976794]
["bitfinex-derivatives","SOLF0:USTF0",1743902101445,0.06363682,120.49,120.46,19.79976794]
["bitfinex-derivatives","SOLF0:USTF0",1743902102444,0.06363682,120.49,120.47,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1743902109954,0.06363682,120.49,120.46,19.79976794]
["bitfinex-derivatives","SOLF0:USTF0",1743902111255,0.06363682,120.49,120.46,13.98676794]
["bitfinex-derivatives","SOLF0:USTF0",1743902112353,0.06363682,120.49,120.47,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1743902117461,0.06363682,120.49,120.48,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902117662,18.30918504,120.55,120.48,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902117862,47.52918504,120.55,120.5,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902118160,5.8096,120.54,120.51,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1743902118757,5.8096,120.54,120.51,5.87342251]
["bitfinex-derivatives","SOLF0:USTF0",1743902118960,5.8681134,120.54,120.51,5.87342251]
["bitfinex-derivatives","SOLF0:USTF0",1743902119465,5.8099,120.53,120.51,0.06292251]
["bitfinex-derivatives","SOLF0:USTF0",1743902122669,5.8681134,120.54,120.51,5.87352251]
["bitfinex-derivatives","SOLF0:USTF0",1743902123666,5.8681134,120.54,120.51,0.06292251]
["bitfinex-derivatives","SOLF0:USTF0",1743902123872,5.8681134,120.54,120.52,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1743902124370,0.0585134,120.54,120.52,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1743902124871,5.8679134,120.54,120.51,5.87352251]
["bitfinex-derivatives","SOLF0:USTF0",1743902125468,5.8099,120.53,120.51,5.87352251]
["bitfinex-derivatives","SOLF0:USTF0",1743902125665,5.8099,120.53,120.51,0.06292251]
["bitfinex-derivatives","SOLF0:USTF0",1743902125867,13.92738504,120.53,120.51,0.06292251]
["bitfinex-derivatives","SOLF0:USTF0",1743902126170,29.22,120.52,120.47,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902126358,13.92738504,120.49,120.41,56.09223487]
["bitfinex-derivatives","SOLF0:USTF0",1743902126563,19.74038504,120.47,120.42,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902126765,13.92738504,120.48,120.43,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902126966,29.22,120.49,120.44,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902127173,13.92738504,120.5,120.44,43.14738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902127371,0.06386208,120.48,120.46,0.05960727]
["bitfinex-derivatives","SOLF0:USTF0",1743902128274,0.06386208,120.48,120.46,5.87250727]
["bitfinex-derivatives","SOLF0:USTF0",1743902133481,0.06386208,120.48,120.47,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1743902140985,0.06386208,120.48,120.46,5.87260727]
["bitfinex-derivatives","SOLF0:USTF0",1743902141379,0.06386208,120.48,120.46,0.05960727]
["bitfinex-derivatives","SOLF0:USTF0",1743902141881,0.06386208,120.48,120.47,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1743902147284,0.06386208,120.48,120.46,5.87260727]
["bitfinex-derivatives","SOLF0:USTF0",1743902149385,0.06386208,120.48,120.47,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1743902153386,0.06386208,120.48,120.46,0.05960727]
["bitfinex-derivatives","SOLF0:USTF0",1743902153590,13.99124712,120.48,120.46,0.05960727]
["bitfinex-derivatives","SOLF0:USTF0",1743902154394,19.80374712,120.48,120.46,0.05960727]
["bitfinex-derivatives","SOLF0:USTF0",1743902155289,5.8127,120.47,120.46,0.05960727]
["bitfinex-derivatives","SOLF0:USTF0",1743902156792,19.80374712,120.48,120.46,0.05960727]
["bitfinex-derivatives","SOLF0:USTF0",1743902160296,13.99124712,120.48,120.46,0.05960727]
["bitfinex-derivatives","SOLF0:USTF0",1743902160996,13.99124712,120.48,120.46,5.87260727]
["bitfinex-derivatives","SOLF0:USTF0",1743902168799,0.06386208,120.48,120.47,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1743902176704,0.06386208,120.48,120.46,5.87270727]
["bitfinex-derivatives","SOLF0:USTF0",1743902177706,13.99124712,120.48,120.46,0.05960727]
["bitfinex-derivatives","SOLF0:USTF0",1743902179105,5.8127,120.47,120.46,0.05960727]
["bitfinex-derivatives","SOLF0:USTF0",1743902181800,13.92738504,120.47,120.39,20.60578504]
["bitfinex-derivatives","SOLF0:USTF0",1743902182005,13.92738504,120.45,120.4,43.14738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902182401,19.74138504,120.45,120.42,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1743902183008,13.982581,120.45,120.43,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743902185306,19.796381,120.45,120.43,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743902185697,19.796381,120.45,120.42,5.87269065]
["bitfinex-derivatives","SOLF0:USTF0",1743902186307,13.92738504,120.44,120.43,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743902186604,13.92738504,120.44,120.42,0.05779065]
["bitfinex-derivatives","SOLF0:USTF0",1743902187406,13.92738504,120.44,120.43,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743902187607,19.796281,120.45,120.43,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743902188007,13.982581,120.45,120.43,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743902191108,0.05519596,120.45,120.44,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1743902197711,0.05519596,120.45,120.43,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1743902201216,5.86889596,120.45,120.43,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1743902201417,16.21428504,120.49,120.43,43.14738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902201820,5.8125,120.48,120.45,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743902202015,2.1514,120.5,120.43,43.14738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902202228,45.29878504,120.5,120.43,43.14738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902202528,0.05664924,120.48,120.46,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1743902211034,5.86894924,120.48,120.46,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1743902211229,5.86894924,120.48,120.45,5.87610744]
["bitfinex-derivatives","SOLF0:USTF0",1743902218837,5.8127,120.47,120.45,5.87610744]
["bitfinex-derivatives","SOLF0:USTF0",1743902219033,0.05664924,120.48,120.45,5.87610744]
["bitfinex-derivatives","SOLF0:USTF0",1743902219336,0.05664924,120.48,120.45,0.06260744]
["bitfinex-derivatives","SOLF0:USTF0",1743902219538,5.8129,120.47,120.45,0.06260744]
["bitfinex-derivatives","SOLF0:USTF0",1743902220335,5.86914924,120.48,120.45,5.87620744]
["bitfinex-derivatives","SOLF0:USTF0",1743902221833,0.05664924,120.48,120.46,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743902222136,0.05664924,120.48,120.46,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902222837,0.05664924,120.48,120.47,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1743902223333,2.2758,120.53,120.5,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1743902223837,89.29092436,120.54,120.5,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1743902224539,0.06317124,120.53,120.51,0.06320468]
["bitfinex-derivatives","SOLF0:USTF0",1743902224940,5.87327124,120.53,120.51,0.06320468]
["bitfinex-derivatives","SOLF0:USTF0",1743902227938,5.8103,120.52,120.51,0.06320468]
["bitfinex-derivatives","SOLF0:USTF0",1743902242253,5.8114,120.5,120.47,19.73988504]
["bitfinex-derivatives","SOLF0:USTF0",1743902242453,5.8114,120.5,120.47,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743902243551,5.86528168,120.5,120.47,5.87098783]
["bitfinex-derivatives","SOLF0:USTF0",1743902249158,5.8118,120.49,120.47,0.05848783]
["bitfinex-derivatives","SOLF0:USTF0",1743902249459,19.73918504,120.49,120.47,0.05848783]
["bitfinex-derivatives","SOLF0:USTF0",1743902252060,0.05388168,120.5,120.47,13.98587287]
["bitfinex-derivatives","SOLF0:USTF0",1743902252962,0.05388168,120.5,120.49,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1743902268068,13.92738504,120.54,120.51,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743902268472,19.73708504,120.54,120.47,43.12738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902268771,13.92738504,120.54,120.47,43.12738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902269074,5.8101,120.53,120.5,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1743902269267,0.05469328,120.52,120.5,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1743902271578,0.05469328,120.52,120.51,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743902272077,0.05469328,120.52,120.5,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1743902275485,0.05469328,120.52,120.49,0.05234348]
["bitfinex-derivatives","SOLF0:USTF0",1743902275991,0.05469328,120.52,120.5,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1743902276284,0.05469328,120.52,120.49,0.05234348]
["bitfinex-derivatives","SOLF0:USTF0",1743902276888,0.05469328,120.52,120.51,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743902281197,19.73648504,120.55,120.52,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743902281492,19.73648504,120.55,120.51,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902281995,19.73648504,120.55,120.52,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1743902282193,0.05547469,120.54,120.52,5.86374479]
["bitfinex-derivatives","SOLF0:USTF0",1743902283799,0.05547469,120.54,120.53,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743902283991,7.469e-05,120.54,120.53,19.73718504]
["bitfinex-derivatives","SOLF0:USTF0",1743902284186,7.469e-05,120.54,120.53,48.91718504]
["bitfinex-derivatives","SOLF0:USTF0",1743902287401,7.469e-05,120.54,120.53,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743902288800,7.469e-05,120.54,120.53,19.73718504]
["bitfinex-derivatives","SOLF0:USTF0",1743902291096,7.469e-05,120.54,120.53,48.91718504]
["bitfinex-derivatives","SOLF0:USTF0",1743902292806,7.469e-05,120.54,120.53,19.73718504]
["bitfinex-derivatives","SOLF0:USTF0",1743902293006,7.469e-05,120.54,120.53,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743902300908,7.469e-05,120.54,120.52,5.86364479]
["bitfinex-derivatives","SOLF0:USTF0",1743902303304,7.469e-05,120.54,120.53,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743902304710,7.469e-05,120.54,120.53,19.73718504]
["bitfinex-derivatives","SOLF0:USTF0",1743902327830,2.1665,120.6,120.53,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902328026,64.58762436,120.63,120.57,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902328328,101.80472436,120.63,120.61,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1743902329026,101.86185753,120.63,120.61,5.86348695]
["bitfinex-derivatives","SOLF0:USTF0",1743902329523,101.86185753,120.63,120.61,0.05748695]
["bitfinex-derivatives","SOLF0:USTF0",1743902330428,72.70185753,120.63,120.61,0.05748695]
["bitfinex-derivatives","SOLF0:USTF0",1743902330628,52.96927249,120.63,120.61,5.86348695]
["bitfinex-derivatives","SOLF0:USTF0",1743902331727,6.82573317,120.63,120.61,5.86348695]
["bitfinex-derivatives","SOLF0:USTF0",1743902332326,0.05713317,120.63,120.62,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1743902333329,11.58012479,120.67,120.62,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1743902333631,11.58012479,120.67,120.66,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902333818,126.71886748,120.68,120.66,43.08738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902334019,126.71886748,120.68,120.67,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902334223,138.23317943,120.69,120.67,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902334431,138.28733826,120.69,120.67,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902334733,0.05415883,120.69,120.68,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1743902336734,0.05415883,120.69,120.68,19.72998504]
["bitfinex-derivatives","SOLF0:USTF0",1743902336934,140.38247943,120.73,120.7,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1743902336935,138.23317943,120.73,120.7,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1743902337129,138.23317943,120.73,120.72,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902337635,138.23317943,120.73,120.71,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902338126,138.23317943,120.73,120.71,13.99034174]
["bitfinex-derivatives","SOLF0:USTF0",1743902338127,0.05965406,120.73,120.71,13.99034174]
["bitfinex-derivatives","SOLF0:USTF0",1743902340640,0.05965406,120.73,120.71,0.0629567]
["bitfinex-derivatives","SOLF0:USTF0",1743902340936,13.9870391,120.73,120.71,0.0629567]
["bitfinex-derivatives","SOLF0:USTF0",1743902341939,5.8007,120.72,120.71,0.0629567]
["bitfinex-derivatives","SOLF0:USTF0",1743902342542,5.86005406,120.73,120.71,0.0629567]
["bitfinex-derivatives","SOLF0:USTF0",1743902343040,5.8007,120.72,120.71,0.0629567]
["bitfinex-derivatives","SOLF0:USTF0",1743902344342,0.05965406,120.73,120.71,0.0629567]
["bitfinex-derivatives","SOLF0:USTF0",1743902344545,0.05965406,120.73,120.71,13.99034174]
["bitfinex-derivatives","SOLF0:USTF0",1743902345039,0.05965406,120.73,120.71,19.79124174]
["bitfinex-derivatives","SOLF0:USTF0",1743902345640,0.05965406,120.73,120.72,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1743902345843,0.05965406,120.73,120.71,0.0629567]
["bitfinex-derivatives","SOLF0:USTF0",1743902346345,0.05965406,120.73,120.72,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902346645,0.05965406,120.73,120.72,19.72808504]
["bitfinex-derivatives","SOLF0:USTF0",1743902347249,4.4391,120.78,120.72,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902347448,4.4391,120.78,120.76,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902348154,4.4391,120.78,120.76,19.72578504]
["bitfinex-derivatives","SOLF0:USTF0",1743902348340,0.05977252,120.78,120.76,13.98104761]
["bitfinex-derivatives","SOLF0:USTF0",1743902348541,0.05977252,120.78,120.76,43.12104761]
["bitfinex-derivatives","SOLF0:USTF0",1743902348748,0.05977252,120.78,120.77,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743902349347,4.4391,120.83,120.8,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743902349549,4.4391,120.83,120.8,48.86408504]
["bitfinex-derivatives","SOLF0:USTF0",1743902349947,4.4391,120.83,120.81,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1743902350547,18.42104146,120.83,120.81,0.05318045]
["bitfinex-derivatives","SOLF0:USTF0",1743902350856,13.92738504,120.82,120.77,43.06738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902351151,5.7964,120.81,120.77,13.92738504]
["bitfinex-derivatives","SOLF0:USTF0",1743902351645,5.7964,120.81,120.77,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1743902351850,0.05522171,120.8,120.78,0.06339902]
["bitfinex-derivatives","SOLF0:USTF0",1743902353456,0.05522171,120.8,120.78,5.86119902]
["bitfinex-derivatives","SOLF0:USTF0",1743902353858,0.05522171,120.8,120.78,0.06339902]
["bitfinex-derivatives","SOLF0:USTF0",1743902354854,5.7973,120.79,120.78,0.06339902]
["bitfinex-derivatives","SOLF0:USTF0",1743902355456,0.05522171,120.8,120.78,0.06339902]
["bitfinex-derivatives","SOLF0:USTF0",1743902356260,0.05522171,120.8,120.79,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1743902356557,0.05522171,120.8,120.78,0.06339902]
["bitfinex-derivatives","SOLF0:USTF0",1743902356856,0.05522171,120.8,120.78,5.86109902]
["bitfinex-derivatives","SOLF0:USTF0",1743902357151,0.05522171,120.8,120.78,0.06339902]
["bitfinex-derivatives","SOLF0:USTF0",1743902357450,0.05522171,120.8,120.79,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1743902357658,0.05522171,120.8,120.78,0.06339902]
["bitfinex-derivatives","SOLF0:USTF0",1743902358156,0.05522171,120.8,120.78,5.86089902]
["bitfinex-derivatives","SOLF0:USTF0",1743902358849,0.05522171,120.8,120.79,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1743902366364,0.05522171,120.8,120.78,5.86099902]
["bitfinex-derivatives","SOLF0:USTF0",1743902368764,0.05522171,120.8,120.78,0.06339902]
["bitfinex-derivatives","SOLF0:USTF0",1743902370362,5.7973,120.79,120.78,0.06339902]
["bitfinex-derivatives","SOLF0:USTF0",1743902371161,5.7979,120.78,120.75,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1743902372266,5.7979,120.78,120.75,5.85813498]
["bitfinex-derivatives","SOLF0:USTF0",1743902372771,5.7984,120.77,120.75,0.05923498]
["bitfinex-derivatives","SOLF0:USTF0",1743902373265,5.85284888,120.77,120.75,0.05923498]
["bitfinex-derivatives","SOLF0:USTF0",1743902373764,0.05444888,120.77,120.75,5.85843498]
["bitfinex-derivatives","SOLF0:USTF0",1743902373970,0.05444888,120.77,120.75,0.05923498]
["bitfinex-derivatives","SOLF0:USTF0",1743902375063,5.7988,120.76,120.75,0.05923498]
["bitfinex-derivatives","SOLF0:USTF0",1743902379770,21.94736977,120.77,120.75,0.05923498]
["bitfinex-derivatives","SOLF0:USTF0",1743902380669,16.14886977,120.77,120.7,13.83232089]
["bitfinex-derivatives","SOLF0:USTF0",1743902380865,13.83232089,120.75,120.7,13.83232089]
["bitfinex-derivatives","SOLF0:USTF0",1743902381065,42.95232089,120.75,120.7,13.83232089]
["bitfinex-derivatives","SOLF0:USTF0",1743902381366,5.7999,120.74,120.7,19.63372089]
["bitfinex-derivatives","SOLF0:USTF0",1743902381773,0.05976088,120.73,120.71,0.05421149]
["bitfinex-derivatives","SOLF0:USTF0",1743902384681,5.85996088,120.73,120.71,0.05421149]
["bitfinex-derivatives","SOLF0:USTF0",1743902384967,13.89208177,120.73,120.71,0.05421149]
["bitfinex-derivatives","SOLF0:USTF0",1743902385273,31.3359,120.72,120.71,0.05421149]
["bitfinex-derivatives","SOLF0:USTF0",1743902385772,45.16822089,120.72,120.71,0.05421149]
["bitfinex-derivatives","SOLF0:USTF0",1743902386267,50.96892089,120.72,120.71,0.05421149]
["bitfinex-derivatives","SOLF0:USTF0",1743902386872,50.96892089,120.72,120.66,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1743902386873,5.802,120.7,120.66,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1743902387065,13.83232089,120.69,120.64,13.83232089]
["bitfinex-derivatives","SOLF0:USTF0",1743902387266,13.83232089,120.68,120.63,13.83232089]
["bitfinex-derivatives","SOLF0:USTF0",1743902387474,42.95232089,120.69,120.63,13.83232089]
["bitfinex-derivatives","SOLF0:USTF0",1743902387666,13.83232089,120.68,120.65,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1743902387867,42.95232089,120.69,120.64,13.83232089]
["bitfinex-derivatives","SOLF0:USTF0",1743902388069,0.05462048,120.68,120.65,0.05444854]
["bitfinex-derivatives","SOLF0:USTF0",1743902388270,0.05462048,120.68,120.65,5.85804854]
["bitfinex-derivatives","SOLF0:USTF0",1743902388974,0.05462048,120.68,120.66,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1743902390373,0.05462048,120.68,120.67,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1743902390676,0.05462048,120.68,120.67,19.63542089]
["bitfinex-derivatives","SOLF0:USTF0",1743902391474,0.05462048,120.68,120.67,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1743902391674,0.05462048,120.68,120.67,19.63542089]
["bitfinex-derivatives","SOLF0:USTF0",1743902397272,0.05462048,120.68,120.67,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1743902397484,0.05462048,120.68,120.65,43.00676943]
["bitfinex-derivatives","SOLF0:USTF0",1743902397672,0.05462048,120.68,120.65,29.17444854]
["bitfinex-derivatives","SOLF0:USTF0",1743902397974,5.8033,120.67,120.65,0.05444854]
["bitfinex-derivatives","SOLF0:USTF0",1743902398281,19.63562089,120.67,120.65,0.05444854]
["bitfinex-derivatives","SOLF0:USTF0",1743902398980,5.8036,120.66,120.65,0.05444854]
["bitfinex-derivatives","SOLF0:USTF0",1743902399579,19.63562089,120.67,120.65,0.05444854]
["bitfinex-derivatives","SOLF0:USTF0",1743902399880,13.83232089,120.67,120.65,0.05444854]
["bitfinex-derivatives","SOLF0:USTF0",1743902400381,21.85294137,120.68,120.65,0.05444854]
["bitfinex-derivatives","SOLF0:USTF0",1743902401983,124.48583475,120.8,120.66,13.83232089]
["bitfinex-derivatives","SOLF0:USTF0",1743902402175,13.83232089,120.73,120.66,13.83232089]
["bitfinex-derivatives","SOLF0:USTF0",1743902402883,13.83232089,120.73,120.68,13.83232089]
["bitfinex-derivatives","SOLF0:USTF0",1743902403081,42.97232089,120.73,120.7,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1743902403285,0.06231241,120.72,120.69,0.05636957]
["bitfinex-derivatives","SOLF0:USTF0",1743902405475,0.06231241,120.72,120.71,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1743902410983,31.2284,120.77,120.73,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1743902411185,2.0884,120.77,120.73,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1743902411489,2.0884,120.77,120.74,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1743902411684,5.7981,120.78,120.74,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1743902411885,29.14,120.78,120.71,31.4004]
["bitfinex-derivatives","SOLF0:USTF0",1743902412093,0.0573572,120.76,120.73,0.05440144]
["bitfinex-derivatives","SOLF0:USTF0",1743902412586,0.0573572,120.76,120.75,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1743902412779,0.0573572,120.76,120.73,0.05440144]
["bitfinex-derivatives","SOLF0:USTF0",1743902413292,0.0573572,120.76,120.74,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1743902414688,0.0573572,120.76,120.75,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1743902415784,0.0573572,120.76,120.74,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1743902416691,0.0573572,120.76,120.73,5.85440144]
["bitfinex-derivatives","SOLF0:USTF0",1743902416891,0.0573572,120.76,120.73,0.05440144]
["bitfinex-derivatives","SOLF0:USTF0",1743902418096,5.7993,120.75,120.73,0.05440144]
["bitfinex-derivatives","SOLF0:USTF0",1743902423402,5.8563572,120.76,120.73,5.85460144]
["bitfinex-derivatives","SOLF0:USTF0",1743902424213,0.0573572,120.76,120.74,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1743902425712,0.0573572,120.76,120.74,19.62820385]
["bitfinex-derivatives","SOLF0:USTF0",1743902426004,0.0573572,120.76,120.73,13.88310529]
["bitfinex-derivatives","SOLF0:USTF0",1743902426713,0.0573572,120.76,120.74,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1743902428205,0.0573572,120.76,120.73,19.68310529]
["bitfinex-derivatives","SOLF0:USTF0",1743902429715,5.8561572,120.76,120.73,19.68310529]
["bitfinex-derivatives","SOLF0:USTF0",1743902430012,5.8561572,120.76,120.73,13.88310529]
["bitfinex-derivatives","SOLF0:USTF0",1743902430316,5.8561572,120.76,120.73,0.05440144]
["bitfinex-derivatives","SOLF0:USTF0",1743902430915,5.8561572,120.76,120.73,5.85460144]
["bitfinex-derivatives","SOLF0:USTF0",1743902433910,0.0573572,120.76,120.73,5.85460144]
["bitfinex-derivatives","SOLF0:USTF0",1743902435212,5.8562572,120.76,120.73,5.85460144]
["bitfinex-derivatives","SOLF0:USTF0",1743902435613,0.0573572,120.76,120.74,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1743902436818,0.0573572,120.76,120.73,0.05440144]
["bitfinex-derivatives","SOLF0:USTF0",1743902437009,29.1773572,120.76,120.73,0.05440144]
["bitfinex-derivatives","SOLF0:USTF0",1743902437311,5.8563572,120.76,120.73,5.85450144]
["bitfinex-derivatives","SOLF0:USTF0",1743902441919,0.0573572,120.76,120.74,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1743902442819,0.0573572,120.76,120.73,0.05440144]
["bitfinex-derivatives","SOLF0:USTF0",1743902443119,0.0573572,120.76,120.74,13.82870385]
["bitfinex-derivatives","SOLF0:USTF0",1743902443718,0.0573572,120.76,120.74,19.62810385]
["bitfinex-derivatives","SOLF0:USTF0",1743902447025,0.0573572,120.76,120.75,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1743902448123,2.1478,120.8,120.78,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743902449222,0.05350516,120.8,120.79,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1743902449427,2.2156,120.85,120.79,42.94870385]
["bitfinex-derivatives","SOLF0:USTF0",1743902449626,2.2156,120.85,120.81,13.82870385]
["bitfinex-derivatives","SOLF0:USTF0",1743902449921,34.05218698,120.86,120.82,13.82870385]
["bitfinex-derivatives","SOLF0:USTF0",1743902450119,34.05218698,120.86,120.83,13.82870385]
["bitfinex-derivatives","SOLF0:USTF0",1743902450524,34.10912628,120.86,120.83,19.62380385]
["bitfinex-derivatives","SOLF0:USTF0",1743902450726,34.10912628,120.86,120.83,19.68731664]
["bitfinex-derivatives","SOLF0:USTF0",1743902451217,34.10912628,120.86,120.84,13.82870385]
["bitfinex-derivatives","SOLF0:USTF0",1743902452026,13.82870385,120.85,120.83,0.06351279]
["bitfinex-derivatives","SOLF0:USTF0",1743902452217,29.12,120.84,120.83,0.06351279]
["bitfinex-derivatives","SOLF0:USTF0",1743902452418,34.9149,120.84,120.83,0.06351279]
["bitfinex-derivatives","SOLF0:USTF0",1743902452722,29.12,120.84,120.78,13.82870385]
["bitfinex-derivatives","SOLF0:USTF0",1743902452918,13.82870385,120.81,120.75,298.2]
["bitfinex-derivatives","SOLF0:USTF0",1743902453118,29.22,120.8,120.76,13.82870385]
["bitfinex-derivatives","SOLF0:USTF0",1743902453414,5.7976,120.79,120.76,13.82870385]
["bitfinex-derivatives","SOLF0:USTF0",1743902453825,5.85769472,120.79,120.76,13.88681941]
["bitfinex-derivatives","SOLF0:USTF0",1743902454631,5.85769472,120.79,120.76,19.68551941]
["bitfinex-derivatives","SOLF0:USTF0",1743902454824,5.85769472,120.79,120.76,13.88681941]
["bitfinex-derivatives","SOLF0:USTF0",1743902455825,5.85769472,120.79,120.76,0.05811556]
["bitfinex-derivatives","SOLF0:USTF0",1743902457325,5.7978,120.78,120.76,0.05811556]
["bitfinex-derivatives","SOLF0:USTF0",1743902460530,29.18,120.78,120.76,5.85671556]
["bitfinex-derivatives","SOLF0:USTF0",1743902461127,0.06009472,120.79,120.76,5.85671556]
["bitfinex-derivatives","SOLF0:USTF0",1743902461326,0.06009472,120.79,120.77,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1743902461723,0.06009472,120.79,120.76,0.05811556]
["bitfinex-derivatives","SOLF0:USTF0",1743902462531,5.85779472,120.79,120.76,0.05811556]
["bitfinex-derivatives","SOLF0:USTF0",1743902462723,0.06009472,120.79,120.76,0.05811556]
["bitfinex-derivatives","SOLF0:USTF0",1743902463120,5.85769472,120.79,120.76,0.05811556]
["bitfinex-derivatives","SOLF0:USTF0",1743902463331,29.2,120.78,120.76,0.05811556]
["bitfinex-derivatives","SOLF0:USTF0",1743902463630,34.9978,120.78,120.76,0.05811556]
["bitfinex-derivatives","SOLF0:USTF0",1743902464130,29.2,120.78,120.76,0.05811556]
["bitfinex-derivatives","SOLF0:USTF0",1743902464730,29.2,120.78,120.76,5.85691556]
["bitfinex-derivatives","SOLF0:USTF0",1743902468724,29.2,120.78,120.77,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743902469033,29.2,120.78,120.76,0.05811556]
["bitfinex-derivatives","SOLF0:USTF0",1743902470631,29.2,120.78,120.76,5.85681556]
["bitfinex-derivatives","SOLF0:USTF0",1743902471935,5.85769472,120.79,120.76,5.85681556]
["bitfinex-derivatives","SOLF0:USTF0",1743902472137,29.16,120.78,120.76,5.85681556]
["bitfinex-derivatives","SOLF0:USTF0",1743902472939,34.9578,120.78,120.76,0.05811556]
["bitfinex-derivatives","SOLF0:USTF0",1743902473135,5.7978,120.78,120.76,0.05811556]
["bitfinex-derivatives","SOLF0:USTF0",1743902473327,29.22009472,120.79,120.76,0.05811556]
["bitfinex-derivatives","SOLF0:USTF0",1743902473527,35.01769472,120.79,120.76,5.85681556]
["bitfinex-derivatives","SOLF0:USTF0",1743902476238,35.01769472,120.79,120.76,0.05811556]
["bitfinex-derivatives","SOLF0:USTF0",1743902476533,5.7979,120.78,120.76,0.05811556]
["bitfinex-derivatives","SOLF0:USTF0",1743902477038,29.22009472,120.79,120.76,0.05811556]
["bitfinex-derivatives","SOLF0:USTF0",1743902477433,35.01769472,120.79,120.76,0.05811556]
["bitfinex-derivatives","SOLF0:USTF0",1743902478239,5.7979,120.78,120.76,0.05811556]
["bitfinex-derivatives","SOLF0:USTF0",1743902478942,35.01759472,120.79,120.76,5.85681556]
["bitfinex-derivatives","SOLF0:USTF0",1743902479140,35.01759472,120.79,120.76,0.05811556]
["bitfinex-derivatives","SOLF0:USTF0",1743902479441,29.22009472,120.79,120.76,0.05811556]
["bitfinex-derivatives","SOLF0:USTF0",1743902479642,5.7979,120.78,120.76,0.05811556]
["bitfinex-derivatives","SOLF0:USTF0",1743902481140,31.32599472,120.79,120.76,0.05811556]
["bitfinex-derivatives","SOLF0:USTF0",1743902481541,5.7982,120.78,120.76,0.05811556]
["bitfinex-derivatives","SOLF0:USTF0",1743902488046,31.32599472,120.79,120.76,0.05811556]
["bitfinex-derivatives","SOLF0:USTF0",1743902490047,5.7982,120.78,120.76,0.05811556]
["bitfinex-derivatives","SOLF0:USTF0",1743902491047,31.32599472,120.79,120.76,0.05811556]
["bitfinex-derivatives","SOLF0:USTF0",1743902491646,5.7983,120.78,120.76,0.05811556]
["bitfinex-derivatives","SOLF0:USTF0",1743902492945,31.32599472,120.79,120.76,0.05811556]
["bitfinex-derivatives","SOLF0:USTF0",1743902493541,5.7983,120.77,120.76,0.05811556]
["bitfinex-derivatives","SOLF0:USTF0",1743902493847,13.82677163,120.76,120.69,44.60407618]
["bitfinex-derivatives","SOLF0:USTF0",1743902494046,5.8005,120.73,120.7,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1743902494648,5.8005,120.73,120.69,50.40597618]
["bitfinex-derivatives","SOLF0:USTF0",1743902494944,5.8639488,120.73,120.7,0.05453599]
["bitfinex-derivatives","SOLF0:USTF0",1743902498053,5.8008,120.72,120.7,0.05453599]
["bitfinex-derivatives","SOLF0:USTF0",1743902498239,0.0634488,120.73,120.7,0.05453599]
["bitfinex-derivatives","SOLF0:USTF0",1743902498643,5.8007,120.72,120.7,0.05453599]
["bitfinex-derivatives","SOLF0:USTF0",1743902500548,5.8638488,120.73,120.7,0.05453599]
["bitfinex-derivatives","SOLF0:USTF0",1743902502649,0.0634488,120.73,120.7,0.05453599]
["bitfinex-derivatives","SOLF0:USTF0",1743902502855,0.0634488,120.73,120.71,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902503757,0.0634488,120.73,120.72,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1743902504054,0.0634488,120.73,120.72,19.62747163]
["bitfinex-derivatives","SOLF0:USTF0",1743902504656,0.0634488,120.73,120.72,48.74747163]
["bitfinex-derivatives","SOLF0:USTF0",1743902505258,0.0634488,120.73,120.71,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1743902505649,0.0634488,120.73,120.7,0.05453599]
["bitfinex-derivatives","SOLF0:USTF0",1743902505955,0.0634488,120.73,120.7,5.85593599]
["bitfinex-derivatives","SOLF0:USTF0",1743902506356,5.8637488,120.73,120.7,5.85593599]
["bitfinex-derivatives","SOLF0:USTF0",1743902506557,0.0634488,120.73,120.7,5.85593599]
["bitfinex-derivatives","SOLF0:USTF0",1743902506761,0.0634488,120.73,120.71,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1743902511060,0.0634488,120.73,120.72,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1743902511261,0.0634488,120.73,120.7,0.05453599]
["bitfinex-derivatives","SOLF0:USTF0",1743902511662,13.89022043,120.73,120.7,0.05453599]
["bitfinex-derivatives","SOLF0:USTF0",1743902512167,19.69042043,120.73,120.7,0.05453599]
["bitfinex-derivatives","SOLF0:USTF0",1743902512463,13.89022043,120.73,120.7,0.05453599]
["bitfinex-derivatives","SOLF0:USTF0",1743902512765,13.89022043,120.73,120.7,5.85583599]
["bitfinex-derivatives","SOLF0:USTF0",1743902513064,13.89022043,120.73,120.7,0.05453599]
["bitfinex-derivatives","SOLF0:USTF0",1743902514067,13.89022043,120.73,120.71,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1743902514259,0.0634488,120.73,120.7,0.05453599]
["bitfinex-derivatives","SOLF0:USTF0",1743902514457,0.0634488,120.73,120.7,13.88130762]
["bitfinex-derivatives","SOLF0:USTF0",1743902514652,0.0634488,120.73,120.72,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1743902515470,0.0634488,120.73,120.72,19.62747163]
["bitfinex-derivatives","SOLF0:USTF0",1743902522366,4.88e-05,120.73,120.72,19.62747163]
["bitfinex-derivatives","SOLF0:USTF0",1743902522571,13.82677163,120.79,120.78,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1743902522868,4.2114,120.8,120.78,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1743902523170,4.2114,120.8,120.78,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1743902523669,4.2713397,120.8,120.78,5.85711621]
["bitfinex-derivatives","SOLF0:USTF0",1743902523870,4.2713397,120.8,120.78,0.05961621]
["bitfinex-derivatives","SOLF0:USTF0",1743902525072,4.2713397,120.8,120.78,5.85741621]
["bitfinex-derivatives","SOLF0:USTF0",1743902526571,4.2713397,120.8,120.78,0.05961621]
["bitfinex-derivatives","SOLF0:USTF0",1743902528576,4.2713397,120.8,120.78,5.85741621]
["bitfinex-derivatives","SOLF0:USTF0",1743902531079,0.0599397,120.8,120.79,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1743902533580,18.05677163,120.85,120.8,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902533786,18.05677163,120.85,120.8,42.94677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902533987,4.23,120.85,120.82,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902534588,4.282295,120.85,120.82,13.88987203]
["bitfinex-derivatives","SOLF0:USTF0",1743902535286,2.171895,120.85,120.82,13.88987203]
["bitfinex-derivatives","SOLF0:USTF0",1743902535985,0.052295,120.85,120.82,13.88987203]
["bitfinex-derivatives","SOLF0:USTF0",1743902539093,0.052295,120.85,120.84,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902539590,0.052295,120.85,120.84,19.62167163]
["bitfinex-derivatives","SOLF0:USTF0",1743902540183,0.052295,120.85,120.84,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1743902545190,5.7923,120.9,120.84,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902545396,19.61907163,120.9,120.84,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902546090,5.7927,120.89,120.84,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902546287,0.06361182,120.88,120.85,0.06351514]
["bitfinex-derivatives","SOLF0:USTF0",1743902546687,5.85691182,120.88,120.85,5.85781514]
["bitfinex-derivatives","SOLF0:USTF0",1743902547702,5.85691182,120.88,120.85,0.06351514]
["bitfinex-derivatives","SOLF0:USTF0",1743902549096,5.794,120.86,120.85,0.06351514]
["bitfinex-derivatives","SOLF0:USTF0",1743902549295,13.82677163,120.87,120.81,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902549996,13.82677163,120.85,120.8,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902550395,5.85461507,120.84,120.81,0.06223653]
["bitfinex-derivatives","SOLF0:USTF0",1743902551795,13.8860867,120.84,120.81,0.06223653]
["bitfinex-derivatives","SOLF0:USTF0",1743902552001,13.82677163,120.83,120.81,0.06223653]
["bitfinex-derivatives","SOLF0:USTF0",1743902552199,20.7393867,120.84,120.81,0.06223653]
["bitfinex-derivatives","SOLF0:USTF0",1743902553105,5.7957,120.83,120.81,0.06223653]
["bitfinex-derivatives","SOLF0:USTF0",1743902553293,20.7393867,120.84,120.81,0.06223653]
["bitfinex-derivatives","SOLF0:USTF0",1743902555301,5.7958,120.83,120.81,0.06223653]
["bitfinex-derivatives","SOLF0:USTF0",1743902555608,20.7393867,120.84,120.81,0.06223653]
["bitfinex-derivatives","SOLF0:USTF0",1743902555997,0.05931507,120.84,120.81,13.88900816]
["bitfinex-derivatives","SOLF0:USTF0",1743902557206,0.05931507,120.84,120.83,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1743902557399,0.05931507,120.84,120.83,19.62217163]
["bitfinex-derivatives","SOLF0:USTF0",1743902558202,6.6535,120.91,120.83,19.62217163]
["bitfinex-derivatives","SOLF0:USTF0",1743902558203,6.6535,120.91,120.86,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1743902558499,42.92677163,120.9,120.86,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1743902558703,5.7929,120.89,120.85,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743902559203,42.92677163,120.9,120.83,42.92677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902559407,0.05962761,120.88,120.86,0.05371769]
["bitfinex-derivatives","SOLF0:USTF0",1743902562101,0.05962761,120.88,120.86,5.84761769]
["bitfinex-derivatives","SOLF0:USTF0",1743902570820,19.67939924,120.88,120.86,0.05371769]
["bitfinex-derivatives","SOLF0:USTF0",1743902576620,5.7935,120.87,120.79,297.92]
["bitfinex-derivatives","SOLF0:USTF0",1743902576813,34.8735,120.87,120.81,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902577119,34.8735,120.87,120.83,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1743902577419,34.8735,120.87,120.81,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902577919,0.06031782,120.85,120.83,13.88857122]
["bitfinex-derivatives","SOLF0:USTF0",1743902578119,0.06031782,120.85,120.83,42.96857122]
["bitfinex-derivatives","SOLF0:USTF0",1743902578321,0.06031782,120.85,120.84,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1743902578521,13.82677163,120.9,120.83,42.96857122]
["bitfinex-derivatives","SOLF0:USTF0",1743902578820,13.82677163,120.9,120.85,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902579321,13.82677163,120.9,120.86,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1743902579821,5.85218361,120.89,120.87,0.05740375]
["bitfinex-derivatives","SOLF0:USTF0",1743902582125,0.05958361,120.89,120.87,0.05740375]
["bitfinex-derivatives","SOLF0:USTF0",1743902583321,0.05958361,120.89,120.87,13.88417538]
["bitfinex-derivatives","SOLF0:USTF0",1743902583521,0.05958361,120.89,120.88,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1743902584425,0.05958361,120.89,120.87,19.67737538]
["bitfinex-derivatives","SOLF0:USTF0",1743902585326,0.05958361,120.89,120.88,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1743902593420,0.05958361,120.89,120.88,19.61977163]
["bitfinex-derivatives","SOLF0:USTF0",1743902601941,19.61717163,120.94,120.9,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1743902602139,13.82677163,120.94,120.9,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1743902602635,13.82677163,120.94,120.88,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902602842,13.88446043,120.92,120.9,0.05245218]
["bitfinex-derivatives","SOLF0:USTF0",1743902607248,0.0576888,120.92,120.9,0.05245218]
["bitfinex-derivatives","SOLF0:USTF0",1743902607432,0.0576888,120.92,120.9,13.87922381]
["bitfinex-derivatives","SOLF0:USTF0",1743902607632,0.0576888,120.92,120.91,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743902607837,0.0576888,120.92,120.9,0.05245218]
["bitfinex-derivatives","SOLF0:USTF0",1743902608143,0.0576888,120.92,120.91,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743902608448,0.0576888,120.92,120.9,0.05245218]
["bitfinex-derivatives","SOLF0:USTF0",1743902608747,0.0576888,120.92,120.9,5.84415218]
["bitfinex-derivatives","SOLF0:USTF0",1743902609549,0.0576888,120.92,120.91,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743902610648,0.0576888,120.92,120.9,5.84425218]
["bitfinex-derivatives","SOLF0:USTF0",1743902611758,0.0576888,120.92,120.9,0.05245218]
["bitfinex-derivatives","SOLF0:USTF0",1743902613764,5.8488888,120.92,120.9,0.05245218]
["bitfinex-derivatives","SOLF0:USTF0",1743902614358,0.0576888,120.92,120.9,0.05245218]
["bitfinex-derivatives","SOLF0:USTF0",1743902615057,5.8490888,120.92,120.9,0.05245218]
["bitfinex-derivatives","SOLF0:USTF0",1743902616865,0.0576888,120.92,120.9,0.05245218]
["bitfinex-derivatives","SOLF0:USTF0",1743902618267,5.7916,120.91,120.9,0.05245218]
["bitfinex-derivatives","SOLF0:USTF0",1743902618565,0.0576888,120.92,120.9,0.05245218]
["bitfinex-derivatives","SOLF0:USTF0",1743902625172,0.0576888,120.92,120.91,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743902634078,42.88677163,120.95,120.92,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1743902634981,29.06,120.95,120.92,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1743902635174,29.12179511,120.95,120.92,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1743902635375,29.12179511,120.95,120.92,19.61777163]
["bitfinex-derivatives","SOLF0:USTF0",1743902635577,0.06179511,120.95,120.92,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902635972,0.06179511,120.95,120.93,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1743902636378,0.06179511,120.95,120.93,5.84857647]
["bitfinex-derivatives","SOLF0:USTF0",1743902636987,0.06179511,120.95,120.94,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743902637289,0.06179511,120.95,120.94,19.61687163]
["bitfinex-derivatives","SOLF0:USTF0",1743902637488,0.06179511,120.95,120.93,5.84857647]
["bitfinex-derivatives","SOLF0:USTF0",1743902638286,0.06179511,120.95,120.93,0.05817647]
["bitfinex-derivatives","SOLF0:USTF0",1743902639390,5.85159511,120.95,120.93,0.05817647]
["bitfinex-derivatives","SOLF0:USTF0",1743902639684,0.06179511,120.95,120.93,0.05817647]
["bitfinex-derivatives","SOLF0:USTF0",1743902640691,5.7901,120.94,120.93,0.05817647]
["bitfinex-derivatives","SOLF0:USTF0",1743902641088,2.21529511,120.95,120.93,0.05817647]
["bitfinex-derivatives","SOLF0:USTF0",1743902641291,5.7901,120.94,120.93,0.05817647]
["bitfinex-derivatives","SOLF0:USTF0",1743902642886,2.21529511,120.95,120.93,0.05817647]
["bitfinex-derivatives","SOLF0:USTF0",1743902643892,5.7901,120.94,120.93,0.05817647]
["bitfinex-derivatives","SOLF0:USTF0",1743902644294,2.21529511,120.95,120.93,0.05817647]
["bitfinex-derivatives","SOLF0:USTF0",1743902644593,8.00529511,120.95,120.93,0.05817647]
["bitfinex-derivatives","SOLF0:USTF0",1743902645093,5.7901,120.94,120.93,0.05817647]
["bitfinex-derivatives","SOLF0:USTF0",1743902645295,19.61687163,120.94,120.93,0.05817647]
["bitfinex-derivatives","SOLF0:USTF0",1743902651994,5.7911,120.92,120.89,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902652694,5.7921,120.9,120.86,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743902652900,29.06,120.89,120.84,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902653096,29.12266043,120.89,120.87,0.05865978]
["bitfinex-derivatives","SOLF0:USTF0",1743902653903,5.793,120.88,120.87,0.05865978]
["bitfinex-derivatives","SOLF0:USTF0",1743902659008,34.91536043,120.89,120.87,0.05865978]
["bitfinex-derivatives","SOLF0:USTF0",1743902659910,5.793,120.88,120.87,0.05865978]
["bitfinex-derivatives","SOLF0:USTF0",1743902663016,34.93546043,120.89,120.87,0.05865978]
["bitfinex-derivatives","SOLF0:USTF0",1743902663715,5.793,120.88,120.87,0.05865978]
["bitfinex-derivatives","SOLF0:USTF0",1743902668217,34.93536043,120.89,120.87,0.05865978]
["bitfinex-derivatives","SOLF0:USTF0",1743902673324,29.14266043,120.89,120.87,0.05865978]
["bitfinex-derivatives","SOLF0:USTF0",1743902673921,0.06266043,120.89,120.87,0.05865978]
["bitfinex-derivatives","SOLF0:USTF0",1743902675125,0.06266043,120.89,120.88,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1743902676315,0.06266043,120.89,120.87,19.67863141]
["bitfinex-derivatives","SOLF0:USTF0",1743902676924,0.06266043,120.89,120.88,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1743902678213,42.90677163,120.94,120.9,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1743902679219,5.7909,120.93,120.91,0.05452479]
["bitfinex-derivatives","SOLF0:USTF0",1743902679415,5.84681979,120.93,120.91,0.05452479]
["bitfinex-derivatives","SOLF0:USTF0",1743902680817,19.61787163,120.92,120.91,0.05452479]
["bitfinex-derivatives","SOLF0:USTF0",1743902681119,13.82677163,120.92,120.87,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1743902681316,29.06,120.91,120.87,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1743902682119,5.85073001,120.9,120.88,0.05731856]
["bitfinex-derivatives","SOLF0:USTF0",1743902682320,0.05833001,120.9,120.88,0.05731856]
["bitfinex-derivatives","SOLF0:USTF0",1743902683322,0.05833001,120.9,120.88,5.85021856]
["bitfinex-derivatives","SOLF0:USTF0",1743902684225,0.05833001,120.9,120.89,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743902693025,34.8505,120.94,120.91,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1743902694137,34.9072195,120.94,120.91,5.84839925]
["bitfinex-derivatives","SOLF0:USTF0",1743902694738,0.0567195,120.94,120.91,5.84839925]
["bitfinex-derivatives","SOLF0:USTF0",1743902697438,0.0567195,120.94,120.92,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1743902697826,0.0567195,120.94,120.91,0.05699925]
["bitfinex-derivatives","SOLF0:USTF0",1743902698335,0.0567195,120.94,120.91,5.84839925]
["bitfinex-derivatives","SOLF0:USTF0",1743902698632,0.0567195,120.94,120.91,0.05699925]
["bitfinex-derivatives","SOLF0:USTF0",1743902698836,0.0567195,120.94,120.93,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1743902703744,29.06,120.98,120.92,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902704445,6.647,121.02,120.94,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902704636,20.47377163,121.02,120.96,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902704840,0.04741655,120.99,120.97,0.05268408]
["bitfinex-derivatives","SOLF0:USTF0",1743902705035,0.04741655,120.99,120.97,5.84108408]
["bitfinex-derivatives","SOLF0:USTF0",1743902706243,0.04741655,120.99,120.97,0.05268408]
["bitfinex-derivatives","SOLF0:USTF0",1743902707345,0.04741655,120.99,120.97,5.84138408]
["bitfinex-derivatives","SOLF0:USTF0",1743902707540,0.04741655,120.99,120.97,0.05268408]
["bitfinex-derivatives","SOLF0:USTF0",1743902708044,0.04741655,120.99,120.98,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902708245,13.82677163,121.05,121.0,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902708744,42.88677163,121.05,121.0,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902708943,42.88677163,121.05,120.98,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902709338,42.88677163,121.05,121.0,5.84062287]
["bitfinex-derivatives","SOLF0:USTF0",1743902709746,5.7854,121.04,121.0,5.84062287]
["bitfinex-derivatives","SOLF0:USTF0",1743902710247,5.7854,121.04,121.0,13.8804945]
["bitfinex-derivatives","SOLF0:USTF0",1743902710945,5.7854,121.04,121.0,19.6676945]
["bitfinex-derivatives","SOLF0:USTF0",1743902711246,5.7859,121.03,121.0,13.8804945]
["bitfinex-derivatives","SOLF0:USTF0",1743902712231,42.88677163,121.05,121.0,13.8804945]
["bitfinex-derivatives","SOLF0:USTF0",1743902713047,13.82677163,121.03,121.0,0.05372287]
["bitfinex-derivatives","SOLF0:USTF0",1743902713250,29.04,121.02,121.0,0.05372287]
["bitfinex-derivatives","SOLF0:USTF0",1743902713437,5.7868,121.01,121.0,0.05372287]
["bitfinex-derivatives","SOLF0:USTF0",1743902713847,34.8266,121.02,121.0,0.05372287]
["bitfinex-derivatives","SOLF0:USTF0",1743902715647,5.7866,121.02,121.0,0.05372287]
["bitfinex-derivatives","SOLF0:USTF0",1743902715848,19.61277163,121.03,121.0,0.05372287]
["bitfinex-derivatives","SOLF0:USTF0",1743902716145,13.82677163,121.03,121.0,0.05372287]
["bitfinex-derivatives","SOLF0:USTF0",1743902716346,5.7866,121.02,121.0,0.05372287]
["bitfinex-derivatives","SOLF0:USTF0",1743902716947,5.7868,121.01,121.0,0.05372287]
["bitfinex-derivatives","SOLF0:USTF0",1743902717244,13.82677163,121.03,121.0,0.05372287]
["bitfinex-derivatives","SOLF0:USTF0",1743902717444,5.7865,121.02,121.0,0.05372287]
["bitfinex-derivatives","SOLF0:USTF0",1743902718550,13.82677163,121.03,121.0,0.05372287]
["bitfinex-derivatives","SOLF0:USTF0",1743902719150,5.7866,121.02,121.0,0.05372287]
["bitfinex-derivatives","SOLF0:USTF0",1743902719947,13.82677163,121.03,121.0,0.05372287]
["bitfinex-derivatives","SOLF0:USTF0",1743902720350,5.7863,121.02,121.0,0.05372287]
["bitfinex-derivatives","SOLF0:USTF0",1743902722050,19.61277163,121.03,121.0,5.84092287]
["bitfinex-derivatives","SOLF0:USTF0",1743902722450,13.82677163,121.03,121.0,5.84092287]
["bitfinex-derivatives","SOLF0:USTF0",1743902723353,19.61267163,121.03,121.0,5.84092287]
["bitfinex-derivatives","SOLF0:USTF0",1743902724453,13.82677163,121.03,121.0,0.05372287]
["bitfinex-derivatives","SOLF0:USTF0",1743902724652,13.82677163,121.03,120.96,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902724843,5.7871,121.01,120.97,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1743902725042,34.8271,121.01,120.97,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1743902725245,34.8271,121.01,120.96,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902725747,34.8271,121.01,120.97,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1743902725947,0.05372287,121.0,120.97,5.84132927]
["bitfinex-derivatives","SOLF0:USTF0",1743902727053,0.05372287,121.0,120.98,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1743902727759,0.05372287,121.0,120.98,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902728354,0.05372287,121.0,120.98,19.61467163]
["bitfinex-derivatives","SOLF0:USTF0",1743902731459,0.05372287,121.0,120.99,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743902731861,4.3618,121.04,120.98,42.86677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902732061,42.86677163,121.06,121.01,19.61317163]
["bitfinex-derivatives","SOLF0:USTF0",1743902732861,5.7852,121.05,121.01,19.61317163]
["bitfinex-derivatives","SOLF0:USTF0",1743902733066,5.7852,121.05,121.02,0.05772985]
["bitfinex-derivatives","SOLF0:USTF0",1743902733357,29.04,121.06,121.03,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902733561,34.8247,121.06,121.03,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902733761,29.04,121.06,121.03,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902734364,29.04,121.06,121.03,19.61257163]
["bitfinex-derivatives","SOLF0:USTF0",1743902734562,6.6901,121.07,121.03,19.61257163]
["bitfinex-derivatives","SOLF0:USTF0",1743902734860,6.6901,121.07,121.03,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902735260,35.8301,121.07,121.02,0.05772985]
["bitfinex-derivatives","SOLF0:USTF0",1743902735462,49.65687163,121.07,121.02,13.88450148]
["bitfinex-derivatives","SOLF0:USTF0",1743902736054,55.44097163,121.07,121.02,19.67070148]
["bitfinex-derivatives","SOLF0:USTF0",1743902736361,49.65687163,121.07,121.02,13.88450148]
["bitfinex-derivatives","SOLF0:USTF0",1743902736660,49.65687163,121.07,121.04,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1743902736857,20.51687163,121.07,121.02,13.88450148]
["bitfinex-derivatives","SOLF0:USTF0",1743902737159,49.65687163,121.07,121.02,13.88450148]
["bitfinex-derivatives","SOLF0:USTF0",1743902737364,49.65687163,121.07,121.02,0.05772985]
["bitfinex-derivatives","SOLF0:USTF0",1743902737565,13.82677163,121.05,121.02,0.05772985]
["bitfinex-derivatives","SOLF0:USTF0",1743902737861,29.16,121.04,121.02,0.05772985]
["bitfinex-derivatives","SOLF0:USTF0",1743902738454,34.9454,121.04,121.02,0.05772985]
["bitfinex-derivatives","SOLF0:USTF0",1743902738653,29.16,121.04,121.02,0.05772985]
["bitfinex-derivatives","SOLF0:USTF0",1743902741167,5.7845,121.06,121.02,0.05772985]
["bitfinex-derivatives","SOLF0:USTF0",1743902741669,5.7851,121.05,121.02,0.05772985]
["bitfinex-derivatives","SOLF0:USTF0",1743902741861,20.51687163,121.07,121.02,0.05772985]
["bitfinex-derivatives","SOLF0:USTF0",1743902742374,5.7851,121.05,121.02,0.05772985]
["bitfinex-derivatives","SOLF0:USTF0",1743902743469,42.94677163,121.05,121.02,0.05772985]
["bitfinex-derivatives","SOLF0:USTF0",1743902744267,5.7858,121.03,121.02,0.05772985]
["bitfinex-derivatives","SOLF0:USTF0",1743902748165,5.7856,121.04,121.02,0.05772985]
["bitfinex-derivatives","SOLF0:USTF0",1743902749676,5.7858,121.03,121.02,0.05772985]
["bitfinex-derivatives","SOLF0:USTF0",1743902751566,19.61257163,121.03,121.02,0.05772985]
["bitfinex-derivatives","SOLF0:USTF0",1743902751771,5.7873,121.0,120.99,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902752272,5.787,121.01,120.99,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902752882,5.84299902,121.01,120.99,13.88807796]
["bitfinex-derivatives","SOLF0:USTF0",1743902753175,5.84299902,121.01,121.0,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1743902753176,0.05599902,121.01,121.0,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1743902759683,0.05599902,121.01,120.99,19.67557796]
["bitfinex-derivatives","SOLF0:USTF0",1743902759983,0.05599902,121.01,120.99,13.88807796]
["bitfinex-derivatives","SOLF0:USTF0",1743902761087,0.05599902,121.01,121.0,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1743902763383,0.05599902,121.01,120.99,0.06130633]
["bitfinex-derivatives","SOLF0:USTF0",1743902763682,0.05599902,121.01,120.99,13.88807796]
["bitfinex-derivatives","SOLF0:USTF0",1743902763882,0.05599902,121.01,121.0,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1743902764988,29.11599902,121.01,120.99,0.06130633]
["bitfinex-derivatives","SOLF0:USTF0",1743902765484,34.90309902,121.01,120.99,0.06130633]
["bitfinex-derivatives","SOLF0:USTF0",1743902766173,5.7873,121.0,120.99,0.06130633]
["bitfinex-derivatives","SOLF0:USTF0",1743902768179,29.11599902,121.01,120.99,0.06130633]
["bitfinex-derivatives","SOLF0:USTF0",1743902768388,13.82677163,121.0,120.9,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743902768681,5.7891,120.97,120.93,19.61727163]
["bitfinex-derivatives","SOLF0:USTF0",1743902768887,29.18,120.97,120.93,19.61727163]
["bitfinex-derivatives","SOLF0:USTF0",1743902769181,5.7893,120.96,120.93,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902769387,29.18,120.97,120.93,19.61737163]
["bitfinex-derivatives","SOLF0:USTF0",1743902769587,0.0596385,120.96,120.93,19.67570942]
["bitfinex-derivatives","SOLF0:USTF0",1743902770087,0.0596385,120.96,120.93,13.88510942]
["bitfinex-derivatives","SOLF0:USTF0",1743902770484,5.7897,120.95,120.93,13.88510942]
["bitfinex-derivatives","SOLF0:USTF0",1743902771483,5.7897,120.95,120.93,0.05833779]
["bitfinex-derivatives","SOLF0:USTF0",1743902771982,42.98677163,120.94,120.93,0.05833779]
["bitfinex-derivatives","SOLF0:USTF0",1743902772186,42.98677163,120.94,120.89,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902772891,29.16,120.94,120.89,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902773182,794.5535859,121.07,120.93,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902773382,13.82677163,121.01,120.95,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902773688,43.14069549,121.01,120.97,0.05676989]
["bitfinex-derivatives","SOLF0:USTF0",1743902773891,48.92789549,121.01,120.97,5.84536989]
["bitfinex-derivatives","SOLF0:USTF0",1743902774192,43.14069549,121.01,120.98,8.10287781]
["bitfinex-derivatives","SOLF0:USTF0",1743902774490,5.7873,121.0,120.99,8.10287781]
["bitfinex-derivatives","SOLF0:USTF0",1743902774685,43.14069549,121.01,120.99,8.10299142]
["bitfinex-derivatives","SOLF0:USTF0",1743902774990,2.2338,121.0,120.97,0.05676989]
["bitfinex-derivatives","SOLF0:USTF0",1743902775185,19.61497163,120.98,120.97,0.05676989]
["bitfinex-derivatives","SOLF0:USTF0",1743902775391,48.97497163,120.98,120.97,4.70257507]
["bitfinex-derivatives","SOLF0:USTF0",1743902775777,5.7894,120.96,120.92,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1743902775982,13.82677163,120.96,120.91,47.56727163]
["bitfinex-derivatives","SOLF0:USTF0",1743902776188,13.82677163,120.96,120.91,18.20727163]
["bitfinex-derivatives","SOLF0:USTF0",1743902776789,0.06004343,120.95,120.92,0.06137983]
["bitfinex-derivatives","SOLF0:USTF0",1743902777184,5.84974343,120.95,120.92,0.06137983]
["bitfinex-derivatives","SOLF0:USTF0",1743902779295,5.7902,120.94,120.92,0.06137983]
["bitfinex-derivatives","SOLF0:USTF0",1743902779792,5.7906,120.93,120.92,0.06137983]
["bitfinex-derivatives","SOLF0:USTF0",1743902782193,5.7915,120.92,120.87,53.29577163]
["bitfinex-derivatives","SOLF0:USTF0",1743902782691,15.97127163,120.94,120.87,53.29577163]
["bitfinex-derivatives","SOLF0:USTF0",1743902782994,5.7917,120.91,120.87,23.95577163]
["bitfinex-derivatives","SOLF0:USTF0",1743902783493,0.05883537,120.9,120.88,0.0549951]
["bitfinex-derivatives","SOLF0:USTF0",1743902783793,5.85093537,120.9,120.88,0.0549951]
["bitfinex-derivatives","SOLF0:USTF0",1743902784091,0.05883537,120.9,120.88,0.0549951]
["bitfinex-derivatives","SOLF0:USTF0",1743902785893,5.85093537,120.9,120.88,0.0549951]
["bitfinex-derivatives","SOLF0:USTF0",1743902786593,0.05883537,120.9,120.88,19.67466673]
["bitfinex-derivatives","SOLF0:USTF0",1743902787796,0.05883537,120.9,120.89,7.98317936]
["bitfinex-derivatives","SOLF0:USTF0",1743902788196,0.05883537,120.9,120.88,0.0549951]
["bitfinex-derivatives","SOLF0:USTF0",1743902789696,5.85123537,120.9,120.88,0.0549951]
["bitfinex-derivatives","SOLF0:USTF0",1743902789899,13.885607,120.9,120.88,0.0549951]
["bitfinex-derivatives","SOLF0:USTF0",1743902792798,19.677707,120.9,120.88,0.0549951]
["bitfinex-derivatives","SOLF0:USTF0",1743902796695,13.885607,120.9,120.88,0.0549951]
["bitfinex-derivatives","SOLF0:USTF0",1743902796896,29.26,120.89,120.83,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902797096,29.26,120.89,120.84,7.97731414]
["bitfinex-derivatives","SOLF0:USTF0",1743902797395,5.7933,120.88,120.85,7.97731414]
["bitfinex-derivatives","SOLF0:USTF0",1743902797599,5.7933,120.88,120.83,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902797804,29.26,120.89,120.85,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902797998,0.06267817,120.87,120.86,7.97533508]
["bitfinex-derivatives","SOLF0:USTF0",1743902798187,34.6795,120.98,120.87,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1743902798391,4.4595,120.98,120.93,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902798795,13.82677163,120.97,120.91,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743902798990,30.24,120.96,120.9,13.82677163]
["bitfinex-derivatives","SOLF0:USTF0",1743902799187,0.0573459,120.94,120.91,7.96607271]
["bitfinex-derivatives","SOLF0:USTF0",1743902799392,0.0573459,120.94,120.92,8.02660125]
["bitfinex-derivatives","SOLF0:USTF0",1743902799695,0.0573459,120.94,120.88,21.54709805]
["bitfinex-derivatives","SOLF0:USTF0",1743902799897,0.0573459,120.94,120.92,0.05645203]
["bitfinex-derivatives","SOLF0:USTF0",1743902801598,0.0573459,120.94,120.93,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1743902801799,0.0573459,120.94,120.93,13.76431762]
["bitfinex-derivatives","SOLF0:USTF0",1743902802503,0.0573459,120.94,120.93,13.76759597]
["bitfinex-derivatives","SOLF0:USTF0",1743902802900,0.0573459,120.94,120.93,7.97699597]
["bitfinex-derivatives","SOLF0:USTF0",1743902803704,0.0573459,120.94,120.93,13.76759597]
["bitfinex-derivatives","SOLF0:USTF0",1743902806118,0.0573459,120.94,120.93,13.77571882]
["bitfinex-derivatives","SOLF0:USTF0",1743902809906,0.0573459,120.94,120.93,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1743902810112,0.0573459,120.94,120.93,13.7934739]
["bitfinex-derivatives","SOLF0:USTF0",1743902812010,5.7883,120.98,120.95,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1743902812207,5.7883,120.98,120.96,8.0028739]
["bitfinex-derivatives","SOLF0:USTF0",1743902812511,5.7883,120.98,120.97,8.0028739]
["bitfinex-derivatives","SOLF0:USTF0",1743902815816,35.88271903,120.99,120.97,8.0028739]
["bitfinex-derivatives","SOLF0:USTF0",1743902816021,5.84271903,120.99,120.98,8.01336925]
["bitfinex-derivatives","SOLF0:USTF0",1743902816323,35.84271903,120.99,120.98,8.01336925]
["bitfinex-derivatives","SOLF0:USTF0",1743902817221,5.84271903,120.99,120.98,8.01336925]
["bitfinex-derivatives","SOLF0:USTF0",1743902817524,35.84271903,120.99,120.98,8.01336925]
["bitfinex-derivatives","SOLF0:USTF0",1743902818123,35.84271903,120.99,120.96,0.05996702]
["bitfinex-derivatives","SOLF0:USTF0",1743902818421,35.84271903,120.99,120.97,8.00777924]
["bitfinex-derivatives","SOLF0:USTF0",1743902818621,35.84271903,120.99,120.96,0.05996702]
["bitfinex-derivatives","SOLF0:USTF0",1743902818823,35.84271903,120.99,120.97,8.00783189]
["bitfinex-derivatives","SOLF0:USTF0",1743902819022,35.84271903,120.99,120.96,0.05996702]
["bitfinex-derivatives","SOLF0:USTF0",1743902819221,35.80271903,120.99,120.97,8.0078699]
["bitfinex-derivatives","SOLF0:USTF0",1743902819415,35.80271903,120.99,120.96,0.05996702]
["bitfinex-derivatives","SOLF0:USTF0",1743902819616,35.80271903,120.99,120.97,8.00842565]
["bitfinex-derivatives","SOLF0:USTF0",1743902819816,35.80271903,120.99,120.96,5.84916702]
["bitfinex-derivatives","SOLF0:USTF0",1743902819817,5.84271903,120.99,120.98,8.00837195]
["bitfinex-derivatives","SOLF0:USTF0",1743902820028,0.05471903,120.99,120.98,8.00837195]
["bitfinex-derivatives","SOLF0:USTF0",1743902820219,2.2067,121.03,120.98,8.00837195]
["bitfinex-derivatives","SOLF0:USTF0",1743902820426,5.7856,121.04,120.99,8.00837195]
["bitfinex-derivatives","SOLF0:USTF0",1743902820625,5.7856,121.04,121.0,8.00837195]
["bitfinex-derivatives","SOLF0:USTF0",1743902820823,30.32,121.05,121.01,8.00837195]
["bitfinex-derivatives","SOLF0:USTF0",1743902821135,5.7858,121.03,120.96,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743902821326,51.86709805,121.05,120.97,8.00147178]
["bitfinex-derivatives","SOLF0:USTF0",1743902821527,0.05469238,121.01,120.98,13.84556347]
["bitfinex-derivatives","SOLF0:USTF0",1743902821731,0.05469238,121.01,120.99,8.00147178]
["bitfinex-derivatives","SOLF0:USTF0",1743902821922,0.05469238,121.01,121.0,8.00147178]
["bitfinex-derivatives","SOLF0:USTF0",1743902822124,5.84149238,121.01,121.0,8.00147178]
["bitfinex-derivatives","SOLF0:USTF0",1743902822324,0.05469238,121.01,121.0,7.99321337]
["bitfinex-derivatives","SOLF0:USTF0",1743902824628,5.84149238,121.01,121.0,7.99321337]
["bitfinex-derivatives","SOLF0:USTF0",1743902828127,5.84149238,121.01,121.0,7.98715078]
["bitfinex-derivatives","SOLF0:USTF0",1743902829532,19.61450881,121.01,121.0,7.98715078]
["bitfinex-derivatives","SOLF0:USTF0",1743902830034,5.7878,120.99,120.98,0.05589169]
["bitfinex-derivatives","SOLF0:USTF0",1743902830235,5.7878,120.99,120.98,8.04385068]
["bitfinex-derivatives","SOLF0:USTF0",1743902831034,5.7878,120.99,120.98,0.05589169]
["bitfinex-derivatives","SOLF0:USTF0",1743902831233,5.7878,120.99,120.98,8.04511355]
["bitfinex-derivatives","SOLF0:USTF0",1743902832231,30.54,121.0,120.98,8.04511355]
["bitfinex-derivatives","SOLF0:USTF0",1743902832425,30.54,121.0,120.98,0.05589169]
["bitfinex-derivatives","SOLF0:USTF0",1743902832832,36.3273,121.0,120.98,0.05589169]
["bitfinex-derivatives","SOLF0:USTF0",1743902835332,5.7878,120.99,120.98,0.05589169]
["bitfinex-derivatives","SOLF0:USTF0",1743902835535,5.7878,120.99,120.98,8.04780168]
["bitfinex-derivatives","SOLF0:USTF0",1743902836736,36.3275,121.0,120.98,8.04780168]
["bitfinex-derivatives","SOLF0:USTF0",1743902837034,36.3275,121.0,120.98,0.05589169]
["bitfinex-derivatives","SOLF0:USTF0",1743902837229,36.3275,121.0,120.99,7.99547902]
["bitfinex-derivatives","SOLF0:USTF0",1743902838638,50.10051643,121.0,120.99,7.99547902]
["bitfinex-derivatives","SOLF0:USTF0",1743902838837,44.31301643,121.0,120.93,18.26211643]
["bitfinex-derivatives","SOLF0:USTF0",1743902839033,13.77301643,120.97,120.93,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1743902839239,44.19301643,120.97,120.93,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1743902839935,5.79,120.95,120.94,0.06164532]
["bitfinex-derivatives","SOLF0:USTF0",1743902841842,5.79,120.95,120.89,18.15011643]
["bitfinex-derivatives","SOLF0:USTF0",1743902841843,13.77301643,120.95,120.89,18.15011643]
["bitfinex-derivatives","SOLF0:USTF0",1743902842141,30.46,120.94,120.89,18.15011643]
["bitfinex-derivatives","SOLF0:USTF0",1743902842341,30.46,120.94,120.91,13.77301643]
["bitfinex-derivatives","SOLF0:USTF0",1743902842638,13.77301643,120.95,120.91,13.77301643]
["bitfinex-derivatives","SOLF0:USTF0",1743902842946,0.0608021,120.94,120.91,19.6176325]
["bitfinex-derivatives","SOLF0:USTF0",1743902843444,5.8510021,120.94,120.91,19.6176325]
["bitfinex-derivatives","SOLF0:USTF0",1743902843739,0.0608021,120.94,120.91,13.8262325]
["bitfinex-derivatives","SOLF0:USTF0",1743902843942,13.83381853,120.94,120.91,0.05321607]
["bitfinex-derivatives","SOLF0:USTF0",1743902844143,30.46,120.93,120.91,0.05321607]
["bitfinex-derivatives","SOLF0:USTF0",1743902844345,5.7911,120.92,120.91,0.05321607]
["bitfinex-derivatives","SOLF0:USTF0",1743902844643,30.46,120.93,120.91,0.05321607]
["bitfinex-derivatives","SOLF0:USTF0",1743902844941,44.23301643,120.93,120.91,0.05321607]
["bitfinex-derivatives","SOLF0:USTF0",1743902846046,5.7911,120.92,120.91,0.05321607]
["bitfinex-derivatives","SOLF0:USTF0",1743902847742,19.56411643,120.92,120.91,0.05321607]
["bitfinex-derivatives","SOLF0:USTF0",1743902847943,5.7927,120.89,120.85,18.13761643]
["bitfinex-derivatives","SOLF0:USTF0",1743902848144,44.21301643,120.9,120.85,18.13761643]
["bitfinex-derivatives","SOLF0:USTF0",1743902848442,44.21301643,120.9,120.86,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1743902849042,5.85472754,120.89,120.87,0.05820659]
["bitfinex-derivatives","SOLF0:USTF0",1743902850648,5.793,120.88,120.87,0.05820659]
["bitfinex-derivatives","SOLF0:USTF0",1743902850955,5.793,120.88,120.87,7.97677902]
["bitfinex-derivatives","SOLF0:USTF0",1743902851135,5.85472754,120.89,120.87,7.97677902]
["bitfinex-derivatives","SOLF0:USTF0",1743902851333,5.85472754,120.89,120.88,7.91857243]
["bitfinex-derivatives","SOLF0:USTF0",1743902851838,0.06202754,120.89,120.88,7.91857243]
["bitfinex-derivatives","SOLF0:USTF0",1743902852647,5.85452754,120.89,120.87,0.05820659]
["bitfinex-derivatives","SOLF0:USTF0",1743902853750,5.793,120.88,120.87,0.05820659]
["bitfinex-derivatives","SOLF0:USTF0",1743902853954,13.77301643,120.88,120.87,7.90587862]
["bitfinex-derivatives","SOLF0:USTF0",1743902854251,13.77301643,120.88,120.83,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743902854440,36.1339,120.87,120.84,7.9019768]
["bitfinex-derivatives","SOLF0:USTF0",1743902854639,36.1339,120.87,120.85,7.9019768]
["bitfinex-derivatives","SOLF0:USTF0",1743902854848,36.1339,120.87,120.86,7.9019768]
["bitfinex-derivatives","SOLF0:USTF0",1743902855043,36.1918109,120.87,120.86,7.9019768]
["bitfinex-derivatives","SOLF0:USTF0",1743902855251,36.1918109,120.87,120.85,0.05291036]
["bitfinex-derivatives","SOLF0:USTF0",1743902857646,30.3979109,120.87,120.85,0.05291036]
["bitfinex-derivatives","SOLF0:USTF0",1743902858055,30.3979109,120.87,120.85,5.84721036]
["bitfinex-derivatives","SOLF0:USTF0",1743902858349,30.3979109,120.87,120.85,0.05291036]
["bitfinex-derivatives","SOLF0:USTF0",1743902858555,44.17092733,120.87,120.85,0.05291036]
["bitfinex-derivatives","SOLF0:USTF0",1743902861557,13.83092733,120.87,120.85,0.05291036]
["bitfinex-derivatives","SOLF0:USTF0",1743902862251,19.62462733,120.87,120.85,0.05291036]
["bitfinex-derivatives","SOLF0:USTF0",1743902863657,5.794,120.86,120.85,0.05291036]
["bitfinex-derivatives","SOLF0:USTF0",1743902871363,19.62462733,120.87,120.85,0.05291036]
["bitfinex-derivatives","SOLF0:USTF0",1743902871657,13.83092733,120.87,120.85,0.05291036]
["bitfinex-derivatives","SOLF0:USTF0",1743902872261,5.794,120.86,120.85,0.05291036]
["bitfinex-derivatives","SOLF0:USTF0",1743902877770,19.62472733,120.87,120.85,0.05291036]
["bitfinex-derivatives","SOLF0:USTF0",1743902879181,5.794,120.86,120.85,0.05291036]
["bitfinex-derivatives","SOLF0:USTF0",1743902880274,5.794,120.86,120.85,7.96746135]
["bitfinex-derivatives","SOLF0:USTF0",1743902880971,5.794,120.86,120.85,0.05291036]
["bitfinex-derivatives","SOLF0:USTF0",1743902881271,5.794,120.86,120.85,7.97339129]
["bitfinex-derivatives","SOLF0:USTF0",1743902882175,5.794,120.86,120.85,7.97969787]
["bitfinex-derivatives","SOLF0:USTF0",1743902885571,5.794,120.86,120.85,0.05291036]
["bitfinex-derivatives","SOLF0:USTF0",1743902885774,5.794,120.86,120.85,7.99675309]
["bitfinex-derivatives","SOLF0:USTF0",1743902888279,5.794,120.86,120.85,0.05291036]
["bitfinex-derivatives","SOLF0:USTF0",1743902888472,5.794,120.86,120.85,8.01468121]
["bitfinex-derivatives","SOLF0:USTF0",1743902891387,19.62462733,120.87,120.85,8.01468121]
["bitfinex-derivatives","SOLF0:USTF0",1743902891690,19.62462733,120.87,120.86,7.96177085]
["bitfinex-derivatives","SOLF0:USTF0",1743902897196,5.794,120.86,120.85,0.05291036]
["bitfinex-derivatives","SOLF0:USTF0",1743902897387,5.794,120.86,120.85,8.04322675]
["bitfinex-derivatives","SOLF0:USTF0",1743902900500,19.62472733,120.87,120.85,8.04322675]
["bitfinex-derivatives","SOLF0:USTF0",1743902900696,0.0579109,120.87,120.86,7.99031639]
["bitfinex-derivatives","SOLF0:USTF0",1743902900896,13.77301643,120.91,120.86,7.99031639]
["bitfinex-derivatives","SOLF0:USTF0",1743902901094,13.77301643,120.91,120.87,7.99031639]
["bitfinex-derivatives","SOLF0:USTF0",1743902901095,19.56481643,120.91,120.87,7.99031639]
["bitfinex-derivatives","SOLF0:USTF0",1743902901302,29.98,120.92,120.88,7.99031639]
["bitfinex-derivatives","SOLF0:USTF0",1743902901600,43.75301643,120.92,120.89,7.99031639]
["bitfinex-derivatives","SOLF0:USTF0",1743902901799,13.77301643,120.92,120.9,7.99031639]
["bitfinex-derivatives","SOLF0:USTF0",1743902902002,13.83310089,120.92,120.91,7.99031639]
["bitfinex-derivatives","SOLF0:USTF0",1743902903004,19.62420089,120.92,120.91,7.99031639]
["bitfinex-derivatives","SOLF0:USTF0",1743902903693,5.7921,120.9,120.89,0.05250558]
["bitfinex-derivatives","SOLF0:USTF0",1743902903889,19.56511643,120.9,120.89,0.05250558]
["bitfinex-derivatives","SOLF0:USTF0",1743902906904,49.56511643,120.9,120.89,0.05250558]
["bitfinex-derivatives","SOLF0:USTF0",1743902915710,43.77301643,120.9,120.84,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1743902916007,13.77301643,120.86,120.84,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1743902916206,13.77301643,120.86,120.84,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1743902916812,13.82760033,120.86,120.84,7.97584602]
["bitfinex-derivatives","SOLF0:USTF0",1743902918512,13.82760033,120.86,120.84,2.18094602]
["bitfinex-derivatives","SOLF0:USTF0",1743902920114,5.8486839,120.86,120.84,2.18094602]
["bitfinex-derivatives","SOLF0:USTF0",1743902920920,5.7945,120.85,120.84,2.18094602]
["bitfinex-derivatives","SOLF0:USTF0",1743902923822,5.8487839,120.86,120.84,2.18094602]
["bitfinex-derivatives","SOLF0:USTF0",1743902925509,0.0545839,120.86,120.84,2.18094602]
["bitfinex-derivatives","SOLF0:USTF0",1743902926728,5.8485839,120.86,120.84,2.18094602]
["bitfinex-derivatives","SOLF0:USTF0",1743902927017,0.0545839,120.86,120.84,2.18094602]
["bitfinex-derivatives","SOLF0:USTF0",1743902927610,5.7945,120.85,120.84,2.18094602]
["bitfinex-derivatives","SOLF0:USTF0",1743902927813,0.0545839,120.86,120.84,9.95977748]
["bitfinex-derivatives","SOLF0:USTF0",1743902928111,0.0545839,120.86,120.85,7.77883146]
["bitfinex-derivatives","SOLF0:USTF0",1743902928412,5.8488839,120.86,120.85,7.77883146]
["bitfinex-derivatives","SOLF0:USTF0",1743902931719,5.7945,120.85,120.84,0.05984602]
["bitfinex-derivatives","SOLF0:USTF0",1743902932022,13.77301643,120.85,120.78,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1743902932221,13.77301643,120.8,120.78,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1743902932406,19.57021643,120.8,120.78,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1743902932924,19.6320935,120.8,120.78,2.2791526]
["bitfinex-derivatives","SOLF0:USTF0",1743902937424,19.6320935,120.8,120.78,0.0524526]
["bitfinex-derivatives","SOLF0:USTF0",1743902940724,5.7973,120.79,120.78,0.0524526]
["bitfinex-derivatives","SOLF0:USTF0",1743902942014,19.6319935,120.8,120.78,0.0524526]
["bitfinex-derivatives","SOLF0:USTF0",1743902945529,19.57031643,120.79,120.78,0.0524526]
["bitfinex-derivatives","SOLF0:USTF0",1743902949728,19.57031643,120.79,120.74,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1743902949729,5.7982,120.78,120.74,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1743902949933,13.77301643,120.76,120.74,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1743902951034,13.83426039,120.76,120.74,5.86098904]
["bitfinex-derivatives","SOLF0:USTF0",1743902952832,13.83426039,120.76,120.75,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1743902953537,13.83426039,120.76,120.74,5.86088904]
["bitfinex-derivatives","SOLF0:USTF0",1743902957437,13.77301643,120.75,120.74,0.06138904]
["bitfinex-derivatives","SOLF0:USTF0",1743902957936,13.83426039,120.76,120.74,0.06138904]
["bitfinex-derivatives","SOLF0:USTF0",1743902958235,0.06124396,120.76,120.74,0.06138904]
["bitfinex-derivatives","SOLF0:USTF0",1743902958436,0.06124396,120.76,120.74,5.86078904]
["bitfinex-derivatives","SOLF0:USTF0",1743902959130,0.06124396,120.76,120.75,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1743902966631,13.77301643,120.79,120.74,43.37440547]
["bitfinex-derivatives","SOLF0:USTF0",1743902966836,13.77301643,120.8,120.75,15.97821643]
["bitfinex-derivatives","SOLF0:USTF0",1743902967037,13.77301643,120.81,120.76,13.77301643]
["bitfinex-derivatives","SOLF0:USTF0",1743902967738,13.77301643,120.81,120.8,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1743902968040,13.82755076,120.82,120.8,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1743902968441,13.82755076,120.82,120.8,5.85600214]
["bitfinex-derivatives","SOLF0:USTF0",1743902971537,13.82755076,120.82,120.81,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1743902971841,0.05453433,120.82,120.81,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1743902973238,13.77301643,120.86,120.84,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1743902974340,13.82759923,120.86,120.84,5.85459501]
["bitfinex-derivatives","SOLF0:USTF0",1743902974739,13.82759923,120.86,120.84,0.05999501]
["bitfinex-derivatives","SOLF0:USTF0",1743902975339,13.82759923,120.86,120.84,5.85459501]
["bitfinex-derivatives","SOLF0:USTF0",1743902976638,13.82759923,120.86,120.85,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1743902977141,0.0545828,120.86,120.85,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1743902979950,0.0545828,120.86,120.84,8.03259501]
["bitfinex-derivatives","SOLF0:USTF0",1743902980450,0.0545828,120.86,120.84,2.23789501]
["bitfinex-derivatives","SOLF0:USTF0",1743902982954,0.0545828,120.86,120.84,0.05999501]
["bitfinex-derivatives","SOLF0:USTF0",1743902983454,5.7945,120.85,120.84,0.05999501]
["bitfinex-derivatives","SOLF0:USTF0",1743902989759,5.8485828,120.86,120.84,0.05999501]
["bitfinex-derivatives","SOLF0:USTF0",1743902991256,13.77301643,120.85,120.84,0.05999501]
["bitfinex-derivatives","SOLF0:USTF0",1743902991458,19.56751643,120.85,120.84,0.05999501]
["bitfinex-derivatives","SOLF0:USTF0",1743902992450,13.77301643,120.85,120.84,0.05999501]
["bitfinex-derivatives","SOLF0:USTF0",1743902998166,0.0545828,120.86,120.84,0.05999501]
["bitfinex-derivatives","SOLF0:USTF0",1743902998761,0.0545828,120.86,120.85,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1743902999254,23.89201643,120.91,120.84,13.83301144]
["bitfinex-derivatives","SOLF0:USTF0",1743902999255,19.56481643,120.91,120.84,13.83301144]
["bitfinex-derivatives","SOLF0:USTF0",1743902999561,19.56481643,120.91,120.86,13.77301643]
["bitfinex-derivatives","SOLF0:USTF0",1743902999753,19.56481643,120.91,120.86,43.15301643]
["bitfinex-derivatives","SOLF0:USTF0",1743903000261,19.56481643,120.91,120.88,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1743903000467,0.05790476,120.9,120.88,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1743903000961,0.05790476,120.9,120.87,0.05336041]
["bitfinex-derivatives","SOLF0:USTF0",1743903001163,0.05790476,120.9,120.89,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743903004265,0.05790476,120.9,120.88,16.04871643]
["bitfinex-derivatives","SOLF0:USTF0",1743903004471,0.05790476,120.9,120.88,21.84151643]
["bitfinex-derivatives","SOLF0:USTF0",1743903004774,0.05790476,120.9,120.88,16.04871643]
["bitfinex-derivatives","SOLF0:USTF0",1743903005872,0.05790476,120.9,120.89,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743903010378,0.05790476,120.9,120.88,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743903011672,0.05790476,120.9,120.89,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743903013883,0.05790476,120.9,120.88,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743903022295,0.05790476,120.9,120.89,19.56551643]
["bitfinex-derivatives","SOLF0:USTF0",1743903022591,13.77301643,120.95,120.89,43.09301643]
["bitfinex-derivatives","SOLF0:USTF0",1743903022787,5.7899,120.95,120.93,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1743903023679,0.05560932,120.95,120.93,5.84369506]
["bitfinex-derivatives","SOLF0:USTF0",1743903024080,0.05560932,120.95,120.94,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743903024890,297.82,121.01,120.93,16.01871149]
["bitfinex-derivatives","SOLF0:USTF0",1743903024891,29.34,121.01,120.93,16.01871149]
["bitfinex-derivatives","SOLF0:USTF0",1743903025089,13.77301643,121.01,120.95,13.77301643]
["bitfinex-derivatives","SOLF0:USTF0",1743903025290,5.7876,121.0,120.95,43.11301643]
["bitfinex-derivatives","SOLF0:USTF0",1743903025490,5.7876,121.0,120.97,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1743903025691,5.787,121.01,120.97,13.77301643]
["bitfinex-derivatives","SOLF0:USTF0",1743903025891,13.77301643,121.02,120.97,13.77301643]
["bitfinex-derivatives","SOLF0:USTF0",1743903026092,0.05286089,121.0,120.98,5.84818495]
["bitfinex-derivatives","SOLF0:USTF0",1743903026900,0.05286089,121.0,120.99,19.56081643]
["bitfinex-derivatives","SOLF0:USTF0",1743903027094,34.48839647,121.03,120.99,13.77301643]
["bitfinex-derivatives","SOLF0:USTF0",1743903027396,34.48839647,121.03,121.0,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1743903027603,19.55861643,121.04,121.0,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1743903028102,5.7856,121.04,121.01,19.55971643]
["bitfinex-derivatives","SOLF0:USTF0",1743903028298,0.05677934,121.03,121.01,0.05464479]
["bitfinex-derivatives","SOLF0:USTF0",1743903028887,5.7863,121.02,121.01,0.05464479]
["bitfinex-derivatives","SOLF0:USTF0",1743903029201,0.05677934,121.03,121.01,0.05464479]
["bitfinex-derivatives","SOLF0:USTF0",1743903029397,5.84277934,121.03,121.01,0.05464479]
["bitfinex-derivatives","SOLF0:USTF0",1743903030402,0.05677934,121.03,121.01,0.05464479]
["bitfinex-derivatives","SOLF0:USTF0",1743903030901,0.05677934,121.03,121.01,13.82766122]
["bitfinex-derivatives","SOLF0:USTF0",1743903031304,297.78,121.11,121.02,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743903031493,5.784,121.07,121.04,19.55831643]
["bitfinex-derivatives","SOLF0:USTF0",1743903032097,2.1226,121.12,121.04,13.77301643]
["bitfinex-derivatives","SOLF0:USTF0",1743903032397,0.06282479,121.09,121.08,13.77301643]
["bitfinex-derivatives","SOLF0:USTF0",1743903033002,0.06282479,121.09,121.07,29.69601061]
["bitfinex-derivatives","SOLF0:USTF0",1743903033905,0.06282479,121.09,121.07,0.05601061]
["bitfinex-derivatives","SOLF0:USTF0",1743903034911,13.83584122,121.09,121.07,0.05601061]
["bitfinex-derivatives","SOLF0:USTF0",1743903037410,0.06282479,121.09,121.07,0.05601061]
["bitfinex-derivatives","SOLF0:USTF0",1743903040511,29.70282479,121.09,121.07,0.05601061]
["bitfinex-derivatives","SOLF0:USTF0",1743903041110,13.77301643,121.08,121.07,0.05601061]
["bitfinex-derivatives","SOLF0:USTF0",1743903041611,19.55641643,121.08,121.07,0.05601061]
["bitfinex-derivatives","SOLF0:USTF0",1743903043108,5.7834,121.08,121.07,0.05601061]
["bitfinex-derivatives","SOLF0:USTF0",1743903043911,0.06282479,121.09,121.07,0.05601061]
["bitfinex-derivatives","SOLF0:USTF0",1743903044211,4.434,121.14,121.07,13.82902704]
["bitfinex-derivatives","SOLF0:USTF0",1743903044415,4.434,121.14,121.07,0.05601061]
["bitfinex-derivatives","SOLF0:USTF0",1743903044913,43.77301643,121.13,121.07,13.82902704]
["bitfinex-derivatives","SOLF0:USTF0",1743903045411,13.82657407,121.11,121.07,0.05601061]
["bitfinex-derivatives","SOLF0:USTF0",1743903045815,0.05355764,121.11,121.07,0.05601061]
["bitfinex-derivatives","SOLF0:USTF0",1743903046112,5.7833,121.09,121.07,0.05601061]
["bitfinex-derivatives","SOLF0:USTF0",1743903046415,0.05355764,121.11,121.07,0.05601061]
["bitfinex-derivatives","SOLF0:USTF0",1743903046909,21.54720541,121.11,121.07,0.05601061]
["bitfinex-derivatives","SOLF0:USTF0",1743903047112,21.49364777,121.09,121.0,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743903047411,30.12,121.08,120.99,51.61364777]
["bitfinex-derivatives","SOLF0:USTF0",1743903047613,32.3119,121.08,120.99,51.61364777]
["bitfinex-derivatives","SOLF0:USTF0",1743903047914,5.7852,121.05,121.01,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1743903048223,0.06105763,121.04,121.02,0.05511745]
["bitfinex-derivatives","SOLF0:USTF0",1743903049908,5.7858,121.03,121.02,0.05511745]
["bitfinex-derivatives","SOLF0:USTF0",1743903050108,0.06105763,121.04,121.02,0.05511745]
["bitfinex-derivatives","SOLF0:USTF0",1743903050617,5.84685763,121.04,121.02,0.05511745]
["bitfinex-derivatives","SOLF0:USTF0",1743903050913,0.06105763,121.04,121.02,0.05511745]
["bitfinex-derivatives","SOLF0:USTF0",1743903051213,5.7858,121.03,121.02,0.05511745]
["bitfinex-derivatives","SOLF0:USTF0",1743903052410,5.84665763,121.04,121.02,0.05511745]
["bitfinex-derivatives","SOLF0:USTF0",1743903053217,0.06105763,121.04,121.02,0.05511745]
["bitfinex-derivatives","SOLF0:USTF0",1743903054018,5.7836,121.08,121.02,0.05511745]
["bitfinex-derivatives","SOLF0:USTF0",1743903054215,5.7836,121.08,121.02,21.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1743903054413,30.28,121.1,121.02,21.54876522]
["bitfinex-derivatives","SOLF0:USTF0",1743903054614,5.7836,121.08,121.04,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1743903055117,5.7842,121.07,121.03,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1743903055317,5.83271062,121.07,121.05,0.05573912]
["bitfinex-derivatives","SOLF0:USTF0",1743903056221,0.04851062,121.07,121.05,5.84063912]
["bitfinex-derivatives","SOLF0:USTF0",1743903056422,0.04851062,121.07,121.05,0.05573912]
["bitfinex-derivatives","SOLF0:USTF0",1743903057123,5.83271062,121.07,121.05,0.05573912]
["bitfinex-derivatives","SOLF0:USTF0",1743903057615,0.04851062,121.07,121.05,0.05573912]
["bitfinex-derivatives","SOLF0:USTF0",1743903058317,0.04851062,121.07,121.05,5.84063912]
["bitfinex-derivatives","SOLF0:USTF0",1743903058518,0.04851062,121.07,121.05,0.05573912]
["bitfinex-derivatives","SOLF0:USTF0",1743903059822,5.83271062,121.07,121.05,0.05573912]
["bitfinex-derivatives","SOLF0:USTF0",1743903060126,0.04851062,121.07,121.05,0.05573912]
["bitfinex-derivatives","SOLF0:USTF0",1743903062325,30.22851062,121.07,121.05,0.05573912]
["bitfinex-derivatives","SOLF0:USTF0",1743903062722,36.01271062,121.07,121.05,0.05573912]
["bitfinex-derivatives","SOLF0:USTF0",1743903063019,30.22851062,121.07,121.05,0.05573912]
["bitfinex-derivatives","SOLF0:USTF0",1743903063218,5.7844,121.06,121.05,0.05573912]
["bitfinex-derivatives","SOLF0:USTF0",1743903063426,21.49364777,121.06,120.99,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743903063725,5.7861,121.03,120.99,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1743903063918,30.18,121.04,120.98,36.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743903064227,5.7866,121.02,120.98,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1743903064420,0.06357516,121.02,121.0,0.06003331]
["bitfinex-derivatives","SOLF0:USTF0",1743903065727,5.85027516,121.02,121.0,0.06003331]
["bitfinex-derivatives","SOLF0:USTF0",1743903065927,0.06357516,121.02,121.0,0.06003331]
["bitfinex-derivatives","SOLF0:USTF0",1743903066428,5.85007516,121.02,121.0,0.06003331]
["bitfinex-derivatives","SOLF0:USTF0",1743903067730,5.7868,121.01,121.0,0.06003331]
["bitfinex-derivatives","SOLF0:USTF0",1743903068736,5.7876,121.0,120.96,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1743903069431,5.7876,121.0,120.95,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743903069631,5.7879,120.99,120.95,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743903069824,0.05862923,120.99,120.96,0.05673999]
["bitfinex-derivatives","SOLF0:USTF0",1743903070624,5.7886,120.98,120.96,0.05673999]
["bitfinex-derivatives","SOLF0:USTF0",1743903070831,35.8886,120.98,120.96,0.05673999]
["bitfinex-derivatives","SOLF0:USTF0",1743903072231,5.7887,120.97,120.96,0.05673999]
["bitfinex-derivatives","SOLF0:USTF0",1743903072426,30.1,120.98,120.92,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743903072622,30.1,120.98,120.9,56.17344777]
["bitfinex-derivatives","SOLF0:USTF0",1743903073119,51.59364777,120.98,120.9,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1743903073433,2.1657,120.97,120.9,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1743903073626,0.05273044,120.95,120.93,0.06012051]
["bitfinex-derivatives","SOLF0:USTF0",1743903073830,30.15273044,120.95,120.93,0.06012051]
["bitfinex-derivatives","SOLF0:USTF0",1743903074727,0.05273044,120.95,120.93,0.06012051]
["bitfinex-derivatives","SOLF0:USTF0",1743903075226,0.05273044,120.95,120.93,2.28682051]
["bitfinex-derivatives","SOLF0:USTF0",1743903075837,3.044e-05,120.95,120.93,2.28682051]
["bitfinex-derivatives","SOLF0:USTF0",1743903076030,3.044e-05,120.95,120.94,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743903085048,3.044e-05,120.95,120.93,5.85052051]
["bitfinex-derivatives","SOLF0:USTF0",1743903087749,3.044e-05,120.95,120.93,0.06012051]
["bitfinex-derivatives","SOLF0:USTF0",1743903088646,5.7901,120.94,120.88,32.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743903088844,29.98,120.93,120.88,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743903089354,35.7709,120.93,120.88,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1743903089536,29.98,120.93,120.88,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743903089846,0.05252045,120.92,120.89,5.84453741]
["bitfinex-derivatives","SOLF0:USTF0",1743903090249,0.05252045,120.92,120.89,0.05223741]
["bitfinex-derivatives","SOLF0:USTF0",1743903090548,5.84392045,120.92,120.89,0.05223741]
["bitfinex-derivatives","SOLF0:USTF0",1743903091260,0.05252045,120.92,120.89,0.05223741]
["bitfinex-derivatives","SOLF0:USTF0",1743903091463,0.05252045,120.92,120.89,2.18523741]
["bitfinex-derivatives","SOLF0:USTF0",1743903091661,0.05252045,120.92,120.91,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743903091860,21.49364777,120.98,120.89,2.18523741]
["bitfinex-derivatives","SOLF0:USTF0",1743903092061,29.98,120.97,120.9,21.49364777]
["bitfinex-derivatives","SOLF0:USTF0",1743903092254,35.7696,120.96,120.91,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1743903092564,51.47364777,120.96,120.86,25.81184777]
["bitfinex-derivatives","SOLF0:USTF0",1743903092767,5.7913,120.92,120.88,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1743903092959,35.8113,120.92,120.88,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1743903093159,0.05982428,120.91,120.89,0.05893107]
["bitfinex-derivatives","SOLF0:USTF0",1743903094463,5.85142428,120.91,120.89,0.05893107]
["bitfinex-derivatives","SOLF0:USTF0",1743903094970,0.05982428,120.91,120.89,0.05893107]
["bitfinex-derivatives","SOLF0:USTF0",1743903095162,5.7921,120.9,120.89,0.05893107]
["bitfinex-derivatives","SOLF0:USTF0",1743903096869,0.05982428,120.91,120.89,0.05893107]
["bitfinex-derivatives","SOLF0:USTF0",1743903097269,0.05982428,120.91,120.89,5.85143107]
["bitfinex-derivatives","SOLF0:USTF0",1743903097672,0.05982428,120.91,120.89,0.05893107]
["bitfinex-derivatives","SOLF0:USTF0",1743903097874,0.05982428,120.91,120.89,5.85123107]
["bitfinex-derivatives","SOLF0:USTF0",1743903098172,0.05982428,120.91,120.89,0.05893107]
["bitfinex-derivatives","SOLF0:USTF0",1743903098869,0.05982428,120.91,120.89,5.85123107]
["bitfinex-derivatives","SOLF0:USTF0",1743903100274,0.05982428,120.91,120.9,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743903102274,0.05982428,120.91,120.89,5.85123107]
["bitfinex-derivatives","SOLF0:USTF0",1743903105578,0.05982428,120.91,120.9,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743903107478,0.05982428,120.91,120.89,5.85123107]
["bitfinex-derivatives","SOLF0:USTF0",1743903107973,0.05982428,120.91,120.9,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743903108180,30.0,120.95,120.89,0.05893107]
["bitfinex-derivatives","SOLF0:USTF0",1743903108777,5.7902,120.94,120.91,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1743903109278,0.05863997,120.94,120.89,0.05893107]
["bitfinex-derivatives","SOLF0:USTF0",1743903109476,5.7911,120.92,120.89,0.05893107]
["bitfinex-derivatives","SOLF0:USTF0",1743903110181,5.7911,120.92,120.89,5.85113107]
["bitfinex-derivatives","SOLF0:USTF0",1743903110979,5.7908,120.93,120.9,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1743903113280,19.64380931,120.94,120.91,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743903113778,13.85350931,120.94,120.91,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743903114080,13.85350931,120.94,120.9,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743903115076,5.7908,120.93,120.9,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743903115381,13.79486934,120.92,120.89,5.85133107]
["bitfinex-derivatives","SOLF0:USTF0",1743903115683,43.81486934,120.92,120.89,0.05893107]
["bitfinex-derivatives","SOLF0:USTF0",1743903116982,13.79486934,120.9,120.89,0.05893107]
["bitfinex-derivatives","SOLF0:USTF0",1743903118086,19.58696934,120.9,120.89,0.05893107]
["bitfinex-derivatives","SOLF0:USTF0",1743903118474,13.79486934,120.88,120.83,13.79486934]
["bitfinex-derivatives","SOLF0:USTF0",1743903118779,43.83486934,120.88,120.83,13.79486934]
["bitfinex-derivatives","SOLF0:USTF0",1743903119175,5.7937,120.87,120.84,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1743903119376,43.83486934,120.88,120.83,13.79486934]
["bitfinex-derivatives","SOLF0:USTF0",1743903119577,0.05692454,120.87,120.84,0.06241626]
["bitfinex-derivatives","SOLF0:USTF0",1743903120788,0.05692454,120.87,120.86,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1743903121088,0.05692454,120.87,120.84,0.06241626]
["bitfinex-derivatives","SOLF0:USTF0",1743903121389,5.7942,120.86,120.84,0.06241626]
["bitfinex-derivatives","SOLF0:USTF0",1743903121784,0.05692454,120.87,120.84,0.06241626]
["bitfinex-derivatives","SOLF0:USTF0",1743903122086,2.23422454,120.87,120.84,0.06241626]
["bitfinex-derivatives","SOLF0:USTF0",1743903123289,5.7945,120.85,120.84,0.06241626]
["bitfinex-derivatives","SOLF0:USTF0",1743903123488,35.8145,120.85,120.84,0.06241626]
["bitfinex-derivatives","SOLF0:USTF0",1743903123687,5.7953,120.84,120.79,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1743903123882,30.02,120.85,120.79,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1743903124685,30.02,120.85,120.8,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743903124894,5.84795331,120.83,120.81,0.06062816]
["bitfinex-derivatives","SOLF0:USTF0",1743903125586,5.7959,120.82,120.81,0.06062816]
["bitfinex-derivatives","SOLF0:USTF0",1743903125788,0.05225331,120.83,120.81,0.06062816]
["bitfinex-derivatives","SOLF0:USTF0",1743903126294,30.04,120.82,120.81,0.06062816]
["bitfinex-derivatives","SOLF0:USTF0",1743903126690,35.8359,120.82,120.81,0.06062816]
["bitfinex-derivatives","SOLF0:USTF0",1743903130990,30.04,120.82,120.81,0.06062816]
["bitfinex-derivatives","SOLF0:USTF0",1743903132388,35.8359,120.82,120.81,0.06062816]
["bitfinex-derivatives","SOLF0:USTF0",1743903138203,30.04,120.82,120.81,0.06062816]
["bitfinex-derivatives","SOLF0:USTF0",1743903138691,35.8359,120.82,120.81,0.06062816]
["bitfinex-derivatives","SOLF0:USTF0",1743903139697,49.65899224,120.82,120.81,0.06062816]
["bitfinex-derivatives","SOLF0:USTF0",1743903140599,5.7967,120.81,120.78,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743903141301,13.82309224,120.8,120.78,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743903141500,13.82309224,120.8,120.77,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1743903141805,13.88584189,120.8,120.77,8.10150446]
["bitfinex-derivatives","SOLF0:USTF0",1743903142497,19.68274189,120.8,120.77,8.10150446]
["bitfinex-derivatives","SOLF0:USTF0",1743903142807,13.88584189,120.8,120.77,8.10150446]
["bitfinex-derivatives","SOLF0:USTF0",1743903143903,13.88584189,120.8,120.78,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1743903144202,13.88584189,120.8,120.77,2.30340446]
["bitfinex-derivatives","SOLF0:USTF0",1743903144391,0.06274965,120.8,120.77,2.30340446]
["bitfinex-derivatives","SOLF0:USTF0",1743903145210,0.06274965,120.8,120.77,16.1264967]
["bitfinex-derivatives","SOLF0:USTF0",1743903145704,0.06274965,120.8,120.77,2.30340446]
["bitfinex-derivatives","SOLF0:USTF0",1743903146699,0.06274965,120.8,120.78,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1743903148094,1.44087446,120.88,120.83,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1743903148299,13.82309224,120.88,120.82,13.82309224]
["bitfinex-derivatives","SOLF0:USTF0",1743903148501,5.7938,120.87,120.82,13.82309224]
["bitfinex-derivatives","SOLF0:USTF0",1743903148706,13.82309224,120.88,120.83,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743903149305,5.8566291,120.87,120.84,0.05780647]
["bitfinex-derivatives","SOLF0:USTF0",1743903150109,0.0629291,120.87,120.84,13.88089871]
["bitfinex-derivatives","SOLF0:USTF0",1743903151006,0.0629291,120.87,120.86,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1743903154414,0.0629291,120.87,120.85,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743903154910,0.0629291,120.87,120.85,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1743903157116,0.0629291,120.87,120.84,16.00739871]
["bitfinex-derivatives","SOLF0:USTF0",1743903157413,0.0629291,120.87,120.84,0.05780647]
["bitfinex-derivatives","SOLF0:USTF0",1743903157613,13.82309224,120.86,120.84,0.05780647]
["bitfinex-derivatives","SOLF0:USTF0",1743903158616,5.7945,120.85,120.84,0.05780647]
["bitfinex-derivatives","SOLF0:USTF0",1743903163420,13.82309224,120.84,120.8,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1743903163624,13.82309224,120.82,120.78,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1743903163917,43.66309224,120.82,120.78,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1743903164422,0.05801987,120.81,120.79,0.06228624]
["bitfinex-derivatives","SOLF0:USTF0",1743903165515,5.7969,120.8,120.79,0.06228624]
["bitfinex-derivatives","SOLF0:USTF0",1743903166317,35.6169,120.8,120.79,0.06228624]
["bitfinex-derivatives","SOLF0:USTF0",1743903173226,13.88111211,120.81,120.79,0.06228624]
["bitfinex-derivatives","SOLF0:USTF0",1743903174623,19.67761211,120.81,120.79,0.06228624]
["bitfinex-derivatives","SOLF0:USTF0",1743903175025,13.88111211,120.81,120.79,0.06228624]
["bitfinex-derivatives","SOLF0:USTF0",1743903175216,0.05801987,120.81,120.79,5.85958624]
["bitfinex-derivatives","SOLF0:USTF0",1743903176422,0.05801987,120.81,120.8,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1743903176625,5.7942,120.86,120.79,13.88537848]
["bitfinex-derivatives","SOLF0:USTF0",1743903176930,5.7942,120.86,120.81,13.82309224]
["bitfinex-derivatives","SOLF0:USTF0",1743903177227,5.7942,120.86,120.82,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1743903177735,0.05273867,120.85,120.83,0.05512351]
["bitfinex-derivatives","SOLF0:USTF0",1743903178634,0.05273867,120.85,120.83,5.85052351]
["bitfinex-derivatives","SOLF0:USTF0",1743903181039,0.05273867,120.85,120.84,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1743903181336,43.56309224,120.89,120.84,13.82309224]
["bitfinex-derivatives","SOLF0:USTF0",1743903181529,49.35589224,120.89,120.85,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1743903181834,43.56309224,120.89,120.85,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1743903182040,5.7942,120.86,120.83,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743903182340,13.82309224,120.87,120.82,13.82309224]
["bitfinex-derivatives","SOLF0:USTF0",1743903182530,0.05534954,120.86,120.83,0.05561408]
["bitfinex-derivatives","SOLF0:USTF0",1743903183339,5.84944954,120.86,120.83,0.05561408]
["bitfinex-derivatives","SOLF0:USTF0",1743903184343,5.84944954,120.86,120.83,5.85101408]
["bitfinex-derivatives","SOLF0:USTF0",1743903184635,0.05534954,120.86,120.83,5.85101408]
["bitfinex-derivatives","SOLF0:USTF0",1743903184939,0.05534954,120.86,120.84,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743903191144,0.05534954,120.86,120.85,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1743903191640,13.82309224,120.9,120.83,4.36291408]
["bitfinex-derivatives","SOLF0:USTF0",1743903191842,29.7,120.91,120.87,19.61619224]
["bitfinex-derivatives","SOLF0:USTF0",1743903192046,18.18859224,120.92,120.87,19.61619224]
["bitfinex-derivatives","SOLF0:USTF0",1743903192247,5.7918,120.91,120.87,19.61619224]
["bitfinex-derivatives","SOLF0:USTF0",1743903192542,18.18859224,120.92,120.87,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1743903192746,5.7924,120.9,120.86,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1743903192951,5.7924,120.9,120.88,0.05743036]
["bitfinex-derivatives","SOLF0:USTF0",1743903195249,5.7925,120.89,120.88,0.05743036]
["bitfinex-derivatives","SOLF0:USTF0",1743903198259,5.7923,120.9,120.88,0.05743036]
["bitfinex-derivatives","SOLF0:USTF0",1743903200757,35.54587978,120.91,120.88,5.85033036]
["bitfinex-derivatives","SOLF0:USTF0",1743903201253,29.75407978,120.91,120.88,5.85033036]
["bitfinex-derivatives","SOLF0:USTF0",1743903201754,29.75407978,120.91,120.89,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743903202346,0.05407978,120.91,120.89,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743903203258,0.05407978,120.91,120.88,5.85023036]
["bitfinex-derivatives","SOLF0:USTF0",1743903203460,5.84577978,120.91,120.88,0.05743036]
["bitfinex-derivatives","SOLF0:USTF0",1743903205053,5.7921,120.9,120.88,0.05743036]
["bitfinex-derivatives","SOLF0:USTF0",1743903205957,5.7925,120.89,120.88,0.05743036]
["bitfinex-derivatives","SOLF0:USTF0",1743903206157,29.56,120.89,120.83,18.13039224]
["bitfinex-derivatives","SOLF0:USTF0",1743903206466,13.82309224,120.88,120.83,18.13039224]
["bitfinex-derivatives","SOLF0:USTF0",1743903206764,13.82309224,120.88,120.83,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1743903206959,13.82309224,120.84,120.79,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1743903207153,5.7954,120.83,120.79,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743903207353,0.05217208,120.83,120.8,13.8826013]
["bitfinex-derivatives","SOLF0:USTF0",1743903207662,29.7,120.87,120.84,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743903207848,43.50309224,120.88,120.84,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743903208260,5.7937,120.87,120.84,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743903208660,5.7937,120.87,120.84,0.05263896]
["bitfinex-derivatives","SOLF0:USTF0",1743903208859,5.84848387,120.87,120.84,0.05263896]
["bitfinex-derivatives","SOLF0:USTF0",1743903209458,0.05478387,120.87,120.84,0.05263896]
["bitfinex-derivatives","SOLF0:USTF0",1743903209656,19.61759224,120.85,120.84,0.05263896]
["bitfinex-derivatives","SOLF0:USTF0",1743903209859,49.33759224,120.85,120.84,0.05263896]
["bitfinex-derivatives","SOLF0:USTF0",1743903210158,49.33759224,120.85,120.79,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743903210159,5.7956,120.83,120.79,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743903210358,19.61869224,120.83,120.79,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743903211062,5.7956,120.83,120.8,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743903211274,0.06194933,120.82,120.8,5.85105151]
["bitfinex-derivatives","SOLF0:USTF0",1743903218468,5.85794933,120.82,120.8,0.05435151]
["bitfinex-derivatives","SOLF0:USTF0",1743903221975,0.06194933,120.82,120.8,0.05435151]
["bitfinex-derivatives","SOLF0:USTF0",1743903222269,0.06194933,120.82,120.8,5.85105151]
["bitfinex-derivatives","SOLF0:USTF0",1743903226477,0.06194933,120.82,120.81,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1743903226671,13.82309224,120.88,120.81,43.40309224]
["bitfinex-derivatives","SOLF0:USTF0",1743903226871,43.40309224,120.88,120.81,43.40309224]
["bitfinex-derivatives","SOLF0:USTF0",1743903227179,43.40309224,120.88,120.82,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1743903227579,5.7942,120.86,120.83,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1743903227777,5.84906766,120.86,120.84,0.06229959]
["bitfinex-derivatives","SOLF0:USTF0",1743903228573,5.7945,120.85,120.84,0.06229959]
["bitfinex-derivatives","SOLF0:USTF0",1743903229878,19.61759224,120.85,120.84,0.06229959]
["bitfinex-derivatives","SOLF0:USTF0",1743903230267,5.7958,120.83,120.79,21.80869224]
["bitfinex-derivatives","SOLF0:USTF0",1743903231475,0.06294392,120.82,120.8,0.05993528]
["bitfinex-derivatives","SOLF0:USTF0",1743903231775,0.06294392,120.82,120.8,5.85673528]
["bitfinex-derivatives","SOLF0:USTF0",1743903233679,0.06294392,120.82,120.8,0.05993528]
["bitfinex-derivatives","SOLF0:USTF0",1743903234681,5.85894392,120.82,120.8,0.05993528]
["bitfinex-derivatives","SOLF0:USTF0",1743903236281,0.06294392,120.82,120.8,0.05993528]
["bitfinex-derivatives","SOLF0:USTF0",1743903237282,0.06294392,120.82,120.81,13.82309224]
["bitfinex-derivatives","SOLF0:USTF0",1743903237782,0.06294392,120.82,120.81,19.61949224]
["bitfinex-derivatives","SOLF0:USTF0",1743903238082,0.06294392,120.82,120.8,0.05993528]
["bitfinex-derivatives","SOLF0:USTF0",1743903238685,0.06294392,120.82,120.8,5.85653528]
["bitfinex-derivatives","SOLF0:USTF0",1743903238884,0.06294392,120.82,120.8,19.67962752]
["bitfinex-derivatives","SOLF0:USTF0",1743903241687,0.06294392,120.82,120.81,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1743903243476,13.82309224,120.87,120.8,13.88302752]
["bitfinex-derivatives","SOLF0:USTF0",1743903243676,43.48309224,120.87,120.83,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743903244384,43.48309224,120.87,120.82,19.61879224]
["bitfinex-derivatives","SOLF0:USTF0",1743903244578,13.82309224,120.85,120.8,13.82309224]
["bitfinex-derivatives","SOLF0:USTF0",1743903244778,13.82309224,120.85,120.83,0.05206364]
["bitfinex-derivatives","SOLF0:USTF0",1743903245181,5.7953,120.84,120.83,0.05206364]
["bitfinex-derivatives","SOLF0:USTF0",1743903245986,35.4153,120.84,120.83,0.05206364]
["bitfinex-derivatives","SOLF0:USTF0",1743903246787,49.23839224,120.84,120.83,0.05206364]
["bitfinex-derivatives","SOLF0:USTF0",1743903250787,35.4153,120.84,120.83,0.05206364]
["bitfinex-derivatives","SOLF0:USTF0",1743903252190,19.61779224,120.85,120.83,0.05206364]
["bitfinex-derivatives","SOLF0:USTF0",1743903252391,13.82309224,120.85,120.83,0.05206364]
["bitfinex-derivatives","SOLF0:USTF0",1743903252689,0.05662558,120.86,120.85,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1743903254887,0.05662558,120.86,120.85,13.98359723]
["bitfinex-derivatives","SOLF0:USTF0",1743903255288,0.05662558,120.86,120.85,8.18909723]
["bitfinex-derivatives","SOLF0:USTF0",1743903255883,29.61662558,120.86,120.85,8.18909723]
["bitfinex-derivatives","SOLF0:USTF0",1743903256394,35.41062558,120.86,120.85,8.18909723]
["bitfinex-derivatives","SOLF0:USTF0",1743903256893,49.23371782,120.86,120.85,8.18909723]
["bitfinex-derivatives","SOLF0:USTF0",1743903257297,5.7946,120.85,120.83,0.05206364]
["bitfinex-derivatives","SOLF0:USTF0",1743903257491,19.61769224,120.85,120.84,8.18960267]
["bitfinex-derivatives","SOLF0:USTF0",1743903258596,13.82309224,120.85,120.84,8.18960267]
["bitfinex-derivatives","SOLF0:USTF0",1743903261699,19.61759224,120.85,120.84,8.18960267]
["bitfinex-derivatives","SOLF0:USTF0",1743903263799,13.82309224,120.85,120.77,20.39869224]
["bitfinex-derivatives","SOLF0:USTF0",1743903263992,13.82309224,120.83,120.78,8.10640385]
["bitfinex-derivatives","SOLF0:USTF0",1743903264194,5.7961,120.82,120.78,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1743903265001,0.06022454,120.81,120.79,0.0615932]
["bitfinex-derivatives","SOLF0:USTF0",1743903265198,0.06022454,120.81,120.79,5.8588932]
["bitfinex-derivatives","SOLF0:USTF0",1743903265388,0.06022454,120.81,120.8,13.82309224]
["bitfinex-derivatives","SOLF0:USTF0",1743903265690,29.52,120.85,120.8,13.82309224]
["bitfinex-derivatives","SOLF0:USTF0",1743903265988,29.52,120.85,120.81,13.82309224]
["bitfinex-derivatives","SOLF0:USTF0",1743903266190,29.52,120.85,120.82,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1743903266396,43.34309224,120.85,120.8,13.82309224]
["bitfinex-derivatives","SOLF0:USTF0",1743903266603,43.39591188,120.85,120.82,0.06241601]
["bitfinex-derivatives","SOLF0:USTF0",1743903266795,49.19051188,120.85,120.82,0.06241601]
["bitfinex-derivatives","SOLF0:USTF0",1743903267103,43.39591188,120.85,120.82,0.06241601]
["bitfinex-derivatives","SOLF0:USTF0",1743903267399,5.7952,120.84,120.82,0.06241601]
["bitfinex-derivatives","SOLF0:USTF0",1743903272193,49.19051188,120.85,120.82,5.85831601]
["bitfinex-derivatives","SOLF0:USTF0",1743903272398,43.39591188,120.85,120.82,0.06241601]
["bitfinex-derivatives","SOLF0:USTF0",1743903272602,13.87591188,120.85,120.82,0.06241601]
["bitfinex-derivatives","SOLF0:USTF0",1743903273302,19.67061188,120.85,120.82,5.85811601]
["bitfinex-derivatives","SOLF0:USTF0",1743903274803,13.87591188,120.85,120.82,0.06241601]
["bitfinex-derivatives","SOLF0:USTF0",1743903275798,5.7949,120.84,120.83,8.00941823]
["bitfinex-derivatives","SOLF0:USTF0",1743903275998,35.2549,120.84,120.83,8.00941823]
["bitfinex-derivatives","SOLF0:USTF0",1743903281208,5.7954,120.83,120.82,0.06241601]
["bitfinex-derivatives","SOLF0:USTF0",1743903281411,19.61849224,120.83,120.82,8.07095008]
["bitfinex-derivatives","SOLF0:USTF0",1743903284310,19.61849224,120.83,120.77,20.39869224]
["bitfinex-derivatives","SOLF0:USTF0",1743903284311,5.7969,120.8,120.74,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743903284502,13.82309224,120.79,120.74,45.53859224]
["bitfinex-derivatives","SOLF0:USTF0",1743903284712,13.82309224,120.79,120.74,16.07859224]
["bitfinex-derivatives","SOLF0:USTF0",1743903285412,0.05620822,120.78,120.76,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1743903286522,13.87930046,120.78,120.75,5.85976407]
["bitfinex-derivatives","SOLF0:USTF0",1743903287221,13.82309224,120.76,120.75,0.06066407]
["bitfinex-derivatives","SOLF0:USTF0",1743903288721,19.62189224,120.76,120.75,0.06066407]
["bitfinex-derivatives","SOLF0:USTF0",1743903289619,19.62159224,120.77,120.75,0.06066407]
["bitfinex-derivatives","SOLF0:USTF0",1743903291722,5.7988,120.76,120.75,0.06066407]
["bitfinex-derivatives","SOLF0:USTF0",1743903292522,29.47620822,120.78,120.75,0.06066407]
["bitfinex-derivatives","SOLF0:USTF0",1743903293022,0.05620822,120.78,120.75,5.85966407]
["bitfinex-derivatives","SOLF0:USTF0",1743903293223,0.05620822,120.78,120.75,0.06066407]
["bitfinex-derivatives","SOLF0:USTF0",1743903294027,0.05620822,120.78,120.76,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1743903294323,0.05620822,120.78,120.75,0.06066407]
["bitfinex-derivatives","SOLF0:USTF0",1743903294724,0.05620822,120.78,120.76,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1743903294923,0.05620822,120.78,120.75,0.06066407]
["bitfinex-derivatives","SOLF0:USTF0",1743903295615,0.05620822,120.78,120.76,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1743903296220,0.05620822,120.78,120.77,7.87904623]
["bitfinex-derivatives","SOLF0:USTF0",1743903297727,5.85400822,120.78,120.77,7.87904623]
["bitfinex-derivatives","SOLF0:USTF0",1743903298325,5.85400822,120.78,120.75,0.06066407]
["bitfinex-derivatives","SOLF0:USTF0",1743903298526,5.85400822,120.78,120.76,7.88091385]
["bitfinex-derivatives","SOLF0:USTF0",1743903298828,19.62149224,120.77,120.75,0.06066407]
["bitfinex-derivatives","SOLF0:USTF0",1743903299125,19.62149224,120.77,120.76,7.88170419]
["bitfinex-derivatives","SOLF0:USTF0",1743903299816,19.62149224,120.77,120.76,7.87833604]
["bitfinex-derivatives","SOLF0:USTF0",1743903301327,13.82309224,120.77,120.76,7.88377442]
["bitfinex-derivatives","SOLF0:USTF0",1743903301531,13.82309224,120.77,120.75,0.06066407]
["bitfinex-derivatives","SOLF0:USTF0",1743903301830,19.62159224,120.77,120.75,0.06066407]
["bitfinex-derivatives","SOLF0:USTF0",1743903302031,48.98159224,120.77,120.75,0.06066407]
["bitfinex-derivatives","SOLF0:USTF0",1743903303531,5.7988,120.76,120.75,0.06066407]
["bitfinex-derivatives","SOLF0:USTF0",1743903303731,5.7988,120.76,120.75,7.94144075]
["bitfinex-derivatives","SOLF0:USTF0",1743903306537,5.7988,120.76,120.75,7.93966162]
["bitfinex-derivatives","SOLF0:USTF0",1743903307432,5.7988,120.76,120.75,0.06066407]
["bitfinex-derivatives","SOLF0:USTF0",1743903312839,5.8007,120.73,120.69,18.24159224]
["bitfinex-derivatives","SOLF0:USTF0",1743903313037,13.82309224,120.73,120.7,7.88154598]
["bitfinex-derivatives","SOLF0:USTF0",1743903313243,13.82309224,120.73,120.71,7.88154598]
["bitfinex-derivatives","SOLF0:USTF0",1743903313434,13.82309224,120.73,120.67,19.62599224]
["bitfinex-derivatives","SOLF0:USTF0",1743903313636,13.82309224,120.72,120.68,7.88221515]
["bitfinex-derivatives","SOLF0:USTF0",1743903313835,5.8012,120.71,120.69,7.88221515]
["bitfinex-derivatives","SOLF0:USTF0",1743903314037,5.86261993,120.71,120.7,7.88221515]
["bitfinex-derivatives","SOLF0:USTF0",1743903317343,5.86261993,120.71,120.69,0.06006861]
["bitfinex-derivatives","SOLF0:USTF0",1743903317344,5.8017,120.7,120.69,0.06006861]
["bitfinex-derivatives","SOLF0:USTF0",1743903317543,5.8017,120.7,120.69,7.94650889]
["bitfinex-derivatives","SOLF0:USTF0",1743903317747,5.8017,120.7,120.69,0.06006861]
["bitfinex-derivatives","SOLF0:USTF0",1743903319541,19.62479224,120.7,120.69,0.06006861]
["bitfinex-derivatives","SOLF0:USTF0",1743903323949,13.82309224,120.7,120.62,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743903324253,13.82309224,120.67,120.64,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1743903324554,13.82309224,120.67,120.65,7.87407969]
["bitfinex-derivatives","SOLF0:USTF0",1743903324753,43.24309224,120.68,120.66,13.67627405]
["bitfinex-derivatives","SOLF0:USTF0",1743903324953,13.82309224,120.68,120.66,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1743903325155,0.05567934,120.68,120.66,5.86194078]
["bitfinex-derivatives","SOLF0:USTF0",1743903325759,29.42,120.7,120.67,7.87199379]
["bitfinex-derivatives","SOLF0:USTF0",1743903325955,13.82309224,120.71,120.66,16.02923302]
["bitfinex-derivatives","SOLF0:USTF0",1743903326155,13.82309224,120.71,120.67,7.87184608]
["bitfinex-derivatives","SOLF0:USTF0",1743903326454,13.82309224,120.71,120.66,16.02923302]
["bitfinex-derivatives","SOLF0:USTF0",1743903326651,13.82309224,120.71,120.67,7.87307997]
["bitfinex-derivatives","SOLF0:USTF0",1743903326845,19.62479224,120.7,120.67,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1743903327045,19.6793747,120.7,120.67,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1743903332173,19.6793747,120.7,120.66,2.20614078]
["bitfinex-derivatives","SOLF0:USTF0",1743903332174,43.20309224,120.69,120.66,2.20614078]
["bitfinex-derivatives","SOLF0:USTF0",1743903332350,43.20309224,120.69,120.67,7.8792176]
["bitfinex-derivatives","SOLF0:USTF0",1743903332554,43.20309224,120.69,120.66,2.20614078]
["bitfinex-derivatives","SOLF0:USTF0",1743903332852,29.38,120.69,120.67,7.87915878]
["bitfinex-derivatives","SOLF0:USTF0",1743903333052,29.38,120.69,120.66,2.20614078]
["bitfinex-derivatives","SOLF0:USTF0",1743903333249,29.38,120.69,120.67,7.87934335]
["bitfinex-derivatives","SOLF0:USTF0",1743903333449,29.38,120.69,120.66,2.20614078]
["bitfinex-derivatives","SOLF0:USTF0",1743903333658,29.38,120.69,120.67,7.87889497]
["bitfinex-derivatives","SOLF0:USTF0",1743903333864,35.1824,120.69,120.66,8.00954078]
["bitfinex-derivatives","SOLF0:USTF0",1743903334060,35.1824,120.69,120.67,7.87869915]
["bitfinex-derivatives","SOLF0:USTF0",1743903334255,29.38,120.69,120.67,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1743903334448,29.38,120.69,120.68,7.87410299]
["bitfinex-derivatives","SOLF0:USTF0",1743903334650,19.6795747,120.7,120.68,7.87410299]
["bitfinex-derivatives","SOLF0:USTF0",1743903334858,19.6795747,120.7,120.67,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1743903335051,19.6795747,120.7,120.68,7.87391623]
["bitfinex-derivatives","SOLF0:USTF0",1743903335263,13.8776747,120.7,120.66,2.22814078]
["bitfinex-derivatives","SOLF0:USTF0",1743903335454,13.8776747,120.7,120.67,7.87317687]
["bitfinex-derivatives","SOLF0:USTF0",1743903335652,13.8776747,120.7,120.66,2.22814078]
["bitfinex-derivatives","SOLF0:USTF0",1743903335855,13.8776747,120.7,120.67,7.87381092]
["bitfinex-derivatives","SOLF0:USTF0",1743903336055,13.8776747,120.7,120.66,2.22814078]
["bitfinex-derivatives","SOLF0:USTF0",1743903336265,5.8021,120.69,120.67,7.87386287]
["bitfinex-derivatives","SOLF0:USTF0",1743903336458,13.8776747,120.7,120.66,2.22814078]
["bitfinex-derivatives","SOLF0:USTF0",1743903336657,0.05458246,120.7,120.67,7.87402068]
["bitfinex-derivatives","SOLF0:USTF0",1743903336860,5.8042,120.65,120.62,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1743903337166,13.82309224,120.64,120.63,7.87958106]
["bitfinex-derivatives","SOLF0:USTF0",1743903341877,19.62759224,120.64,120.63,7.87958106]
["bitfinex-derivatives","SOLF0:USTF0",1743903344591,48.94759224,120.64,120.63,7.87958106]
["bitfinex-derivatives","SOLF0:USTF0",1743903345889,48.94759224,120.64,120.62,0.05558747]
["bitfinex-derivatives","SOLF0:USTF0",1743903345890,5.805,120.63,120.62,0.05558747]
["bitfinex-derivatives","SOLF0:USTF0",1743903346084,5.805,120.63,120.62,7.93865242]
["bitfinex-derivatives","SOLF0:USTF0",1743903346988,5.805,120.63,120.62,7.93952531]
["bitfinex-derivatives","SOLF0:USTF0",1743903348189,5.805,120.63,120.62,0.05558747]
["bitfinex-derivatives","SOLF0:USTF0",1743903349787,48.94789224,120.64,120.62,0.05558747]
["bitfinex-derivatives","SOLF0:USTF0",1743903350690,5.805,120.63,120.62,0.05558747]
["bitfinex-derivatives","SOLF0:USTF0",1743903351286,5.805,120.63,120.62,7.94698996]
["bitfinex-derivatives","SOLF0:USTF0",1743903352592,5.805,120.63,120.62,0.05558747]
["bitfinex-derivatives","SOLF0:USTF0",1743903353792,5.8068,120.6,120.55,13.82309224]
["bitfinex-derivatives","SOLF0:USTF0",1743903353982,43.14309224,120.61,120.56,7.89945009]
["bitfinex-derivatives","SOLF0:USTF0",1743903354283,43.14309224,120.61,120.55,18.16639224]
["bitfinex-derivatives","SOLF0:USTF0",1743903354482,43.14309224,120.61,120.56,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1743903354983,5.86844844,120.6,120.57,0.05314381]
["bitfinex-derivatives","SOLF0:USTF0",1743903356596,5.8071,120.59,120.57,0.05314381]
["bitfinex-derivatives","SOLF0:USTF0",1743903357196,5.86834844,120.6,120.57,5.86104381]
["bitfinex-derivatives","SOLF0:USTF0",1743903357396,0.06164844,120.6,120.57,5.86104381]
["bitfinex-derivatives","SOLF0:USTF0",1743903357989,0.06164844,120.6,120.57,0.05314381]
["bitfinex-derivatives","SOLF0:USTF0",1743903358496,5.86814844,120.6,120.57,0.05314381]
["bitfinex-derivatives","SOLF0:USTF0",1743903358893,0.06164844,120.6,120.57,5.86094381]
["bitfinex-derivatives","SOLF0:USTF0",1743903359088,0.06164844,120.6,120.57,0.05314381]
["bitfinex-derivatives","SOLF0:USTF0",1743903359294,0.06164844,120.6,120.59,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1743903362098,13.82309224,120.64,120.58,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1743903362594,13.82309224,120.64,120.62,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1743903362792,13.82309224,120.64,120.59,13.82309224]
["bitfinex-derivatives","SOLF0:USTF0",1743903362996,13.82309224,120.65,120.64,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1743903363199,13.82309224,120.65,120.61,15.99409224]
["bitfinex-derivatives","SOLF0:USTF0",1743903363395,13.82309224,120.65,120.62,0.05390597]
["bitfinex-derivatives","SOLF0:USTF0",1743903363600,13.82309224,120.63,120.62,5.85910597]
["bitfinex-derivatives","SOLF0:USTF0",1743903364097,13.82309224,120.63,120.62,0.05390597]
["bitfinex-derivatives","SOLF0:USTF0",1743903364699,19.62809224,120.63,120.62,0.05390597]
["bitfinex-derivatives","SOLF0:USTF0",1743903365600,5.8062,120.61,120.58,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1743903365791,13.82309224,120.6,120.59,7.80666955]
["bitfinex-derivatives","SOLF0:USTF0",1743903367600,29.37435386,120.61,120.59,7.80666955]
["bitfinex-derivatives","SOLF0:USTF0",1743903367795,29.37435386,120.61,120.6,7.80666955]
["bitfinex-derivatives","SOLF0:USTF0",1743903367997,43.1974461,120.61,120.6,7.80666955]
["bitfinex-derivatives","SOLF0:USTF0",1743903368191,43.1974461,120.61,120.48,511.4523339]
["bitfinex-derivatives","SOLF0:USTF0",1743903368392,13.82309224,120.58,120.53,13.82309224]
["bitfinex-derivatives","SOLF0:USTF0",1743903368598,43.14309224,120.58,120.51,20.43529224]
["bitfinex-derivatives","SOLF0:USTF0",1743903369493,0.05539644,120.56,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903370103,0.05539644,120.56,120.55,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743903370295,13.87848868,120.56,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903370493,13.82309224,120.54,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903372793,29.32,120.55,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903372999,29.32,120.55,120.54,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1743903373198,13.87848868,120.56,120.54,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1743903373399,43.19848868,120.56,120.53,5.86352738]
["bitfinex-derivatives","SOLF0:USTF0",1743903373705,43.19848868,120.56,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903374103,43.19848868,120.56,120.53,5.86372738]
["bitfinex-derivatives","SOLF0:USTF0",1743903375508,13.82309224,120.54,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903377409,19.63249224,120.54,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903380312,13.82309224,120.54,120.53,7.7551266]
["bitfinex-derivatives","SOLF0:USTF0",1743903380503,43.19848868,120.56,120.53,13.5649266]
["bitfinex-derivatives","SOLF0:USTF0",1743903380706,43.19848868,120.56,120.54,7.70099922]
["bitfinex-derivatives","SOLF0:USTF0",1743903380901,13.87848868,120.56,120.55,7.70099922]
["bitfinex-derivatives","SOLF0:USTF0",1743903381205,43.21848868,120.56,120.55,7.70099922]
["bitfinex-derivatives","SOLF0:USTF0",1743903381713,49.02688868,120.56,120.55,7.70099922]
["bitfinex-derivatives","SOLF0:USTF0",1743903381913,43.21848868,120.56,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903382110,13.82309224,120.54,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903382312,19.63249224,120.54,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903386118,13.82309224,120.54,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903387519,19.63249224,120.54,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903391316,13.82309224,120.54,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903392119,13.82309224,120.54,120.53,5.86392738]
["bitfinex-derivatives","SOLF0:USTF0",1743903392319,5.86419644,120.56,120.53,5.86392738]
["bitfinex-derivatives","SOLF0:USTF0",1743903392519,49.02728868,120.56,120.53,5.86392738]
["bitfinex-derivatives","SOLF0:USTF0",1743903392914,13.82309224,120.54,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903393520,19.63249224,120.54,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903397324,13.82309224,120.54,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903398924,19.63249224,120.54,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903399124,13.82309224,120.54,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903399421,13.82309224,120.55,120.53,5.86392738]
["bitfinex-derivatives","SOLF0:USTF0",1743903399626,13.82309224,120.55,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903400129,19.63199224,120.55,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903401325,5.8094,120.54,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903404124,13.82309224,120.55,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903404528,29.39539644,120.56,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903404529,0.05539644,120.56,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903404724,29.39539644,120.56,120.54,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1743903404923,29.39539644,120.56,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903405122,35.20409644,120.56,120.53,5.86372738]
["bitfinex-derivatives","SOLF0:USTF0",1743903405626,13.82309224,120.55,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903406029,19.63219224,120.55,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903407329,19.63219224,120.55,120.53,5.86382738]
["bitfinex-derivatives","SOLF0:USTF0",1743903407516,13.82309224,120.55,120.53,5.86382738]
["bitfinex-derivatives","SOLF0:USTF0",1743903407719,49.02698868,120.56,120.53,5.86382738]
["bitfinex-derivatives","SOLF0:USTF0",1743903408223,5.8089,120.55,120.53,5.86382738]
["bitfinex-derivatives","SOLF0:USTF0",1743903409129,49.02708868,120.56,120.53,5.86382738]
["bitfinex-derivatives","SOLF0:USTF0",1743903411232,5.8089,120.55,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903411531,43.21848868,120.56,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903412532,49.02708868,120.56,120.53,5.86372738]
["bitfinex-derivatives","SOLF0:USTF0",1743903412939,43.21848868,120.56,120.53,5.86372738]
["bitfinex-derivatives","SOLF0:USTF0",1743903413235,5.8092,120.55,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903414530,19.63249224,120.54,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903417941,5.8094,120.54,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903418134,19.63249224,120.54,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903420435,13.82309224,120.54,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903420936,49.02708868,120.56,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903422044,49.02708868,120.56,120.54,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1743903422843,49.02708868,120.56,120.53,5.86372738]
["bitfinex-derivatives","SOLF0:USTF0",1743903423442,49.02708868,120.56,120.54,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1743903424945,49.02708868,120.56,120.53,5.86382738]
["bitfinex-derivatives","SOLF0:USTF0",1743903425742,13.82309224,120.54,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903427048,19.63249224,120.54,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903427345,13.82309224,120.55,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903427645,19.63219224,120.55,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903429747,5.8094,120.54,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903430747,19.63219224,120.55,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903432140,13.82309224,120.55,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903433949,13.82309224,120.55,120.53,5.86372738]
["bitfinex-derivatives","SOLF0:USTF0",1743903437052,13.82309224,120.55,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903438749,5.8094,120.54,120.53,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1743903440349,5.8104,120.52,120.49,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1743903440550,19.63349224,120.52,120.49,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1743903440951,19.63349224,120.52,120.48,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1743903440952,5.8108,120.51,120.48,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1743903441156,5.8108,120.51,120.48,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743903441645,5.86467097,120.51,120.48,8.09447612]
["bitfinex-derivatives","SOLF0:USTF0",1743903441948,5.86467097,120.51,120.48,5.87567612]
["bitfinex-derivatives","SOLF0:USTF0",1743903442151,5.8114,120.5,120.48,0.06367612]
["bitfinex-derivatives","SOLF0:USTF0",1743903442344,19.63449224,120.5,120.48,0.06367612]
["bitfinex-derivatives","SOLF0:USTF0",1743903443352,48.97449224,120.5,120.48,0.06367612]
["bitfinex-derivatives","SOLF0:USTF0",1743903446055,48.97449224,120.5,120.48,5.87587612]
["bitfinex-derivatives","SOLF0:USTF0",1743903446755,43.16309224,120.5,120.48,5.87587612]
["bitfinex-derivatives","SOLF0:USTF0",1743903448458,29.34,120.5,120.49,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1743903449143,29.34,120.5,120.48,5.87567612]
["bitfinex-derivatives","SOLF0:USTF0",1743903449346,43.16309224,120.5,120.48,5.87567612]
["bitfinex-derivatives","SOLF0:USTF0",1743903452759,43.16309224,120.5,120.49,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1743903453161,29.34,120.5,120.49,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1743903453454,0.05387097,120.51,120.48,0.06367612]
["bitfinex-derivatives","SOLF0:USTF0",1743903453858,5.8096,120.54,120.5,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1743903454154,13.82309224,120.54,120.49,16.08939224]
["bitfinex-derivatives","SOLF0:USTF0",1743903454361,13.82309224,120.53,120.49,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1743903454860,19.63339224,120.53,120.5,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1743903455061,0.05310156,120.52,120.5,5.86771898]
["bitfinex-derivatives","SOLF0:USTF0",1743903455853,5.86350156,120.52,120.5,5.86771898]
["bitfinex-derivatives","SOLF0:USTF0",1743903458662,43.16309224,120.51,120.42,284.1401855]
["bitfinex-derivatives","SOLF0:USTF0",1743903458865,13.82309224,120.48,120.42,297.96327774]
["bitfinex-derivatives","SOLF0:USTF0",1743903459061,43.16309224,120.48,120.42,297.96327774]
["bitfinex-derivatives","SOLF0:USTF0",1743903459766,0.06256879,120.47,120.45,0.05912838]
["bitfinex-derivatives","SOLF0:USTF0",1743903460064,5.87536879,120.47,120.45,0.05912838]
["bitfinex-derivatives","SOLF0:USTF0",1743903460567,0.06256879,120.47,120.45,0.05912838]
["bitfinex-derivatives","SOLF0:USTF0",1743903461072,19.63629224,120.46,120.45,0.05912838]
["bitfinex-derivatives","SOLF0:USTF0",1743903461368,13.82309224,120.46,120.43,220.59589844]
["bitfinex-derivatives","SOLF0:USTF0",1743903461567,13.82309224,120.44,120.43,127.58559896]
["bitfinex-derivatives","SOLF0:USTF0",1743903461770,13.82309224,120.44,120.38,188.99236119]
["bitfinex-derivatives","SOLF0:USTF0",1743903462071,13.82309224,120.42,120.38,188.99236119]
["bitfinex-derivatives","SOLF0:USTF0",1743903462264,43.22184929,120.42,120.4,0.0599159]
["bitfinex-derivatives","SOLF0:USTF0",1743903462464,29.39875705,120.42,120.4,0.0599159]
["bitfinex-derivatives","SOLF0:USTF0",1743903462666,0.05875705,120.42,120.4,5.8756159]
["bitfinex-derivatives","SOLF0:USTF0",1743903463072,0.05875705,120.42,120.4,0.0599159]
["bitfinex-derivatives","SOLF0:USTF0",1743903463272,13.82309224,120.41,120.4,0.0599159]
["bitfinex-derivatives","SOLF0:USTF0",1743903465475,43.16309224,120.41,120.38,178.77756119]
["bitfinex-derivatives","SOLF0:USTF0",1743903465672,13.82309224,120.39,120.38,178.77756119]
["bitfinex-derivatives","SOLF0:USTF0",1743903466064,13.82309224,120.39,120.33,45.38889224]
["bitfinex-derivatives","SOLF0:USTF0",1743903466264,13.82309224,120.39,120.33,16.04889224]
["bitfinex-derivatives","SOLF0:USTF0",1743903466571,13.82309224,120.39,120.35,0.05292738]
["bitfinex-derivatives","SOLF0:USTF0",1743903466778,0.06334953,120.37,120.35,0.05292738]
["bitfinex-derivatives","SOLF0:USTF0",1743903467677,0.06334953,120.37,120.35,5.87112738]
["bitfinex-derivatives","SOLF0:USTF0",1743903468680,0.06334953,120.37,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743903468874,0.06334953,120.37,120.35,0.05292738]
["bitfinex-derivatives","SOLF0:USTF0",1743903469278,0.06334953,120.37,120.35,5.87122738]
["bitfinex-derivatives","SOLF0:USTF0",1743903469470,0.06334953,120.37,120.35,0.05292738]
["bitfinex-derivatives","SOLF0:USTF0",1743903470079,0.06334953,120.37,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743903472176,29.36,120.42,120.38,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1743903472582,35.1755,120.42,120.38,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1743903473377,0.06381844,120.41,120.39,0.05971983]
["bitfinex-derivatives","SOLF0:USTF0",1743903474987,21.81420404,120.41,120.39,0.05971983]
["bitfinex-derivatives","SOLF0:USTF0",1743903476082,5.8161,120.4,120.39,0.05971983]
["bitfinex-derivatives","SOLF0:USTF0",1743903481088,27.63000404,120.41,120.39,0.05971983]
["bitfinex-derivatives","SOLF0:USTF0",1743903481581,21.81420404,120.41,120.39,0.05971983]
["bitfinex-derivatives","SOLF0:USTF0",1743903481783,29.42381844,120.41,120.39,0.05971983]
["bitfinex-derivatives","SOLF0:USTF0",1743903482081,0.06381844,120.41,120.4,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743903483587,35.1736,120.46,120.39,29.41971983]
["bitfinex-derivatives","SOLF0:USTF0",1743903484784,0.05416891,120.44,120.39,29.41971983]
["bitfinex-derivatives","SOLF0:USTF0",1743903486189,0.05416891,120.44,120.42,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743903486590,0.05416891,120.44,120.42,5.87517188]
["bitfinex-derivatives","SOLF0:USTF0",1743903487693,19.77532254,120.44,120.42,0.06027188]
["bitfinex-derivatives","SOLF0:USTF0",1743903487898,13.96112254,120.44,120.42,0.06027188]
["bitfinex-derivatives","SOLF0:USTF0",1743903488187,35.1747,120.43,120.42,0.06027188]
["bitfinex-derivatives","SOLF0:USTF0",1743903488391,29.36,120.43,120.38,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1743903488691,13.90695363,120.41,120.38,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1743903489494,13.96191912,120.41,120.38,2.17890329]
["bitfinex-derivatives","SOLF0:USTF0",1743903490095,19.77781912,120.41,120.38,7.99580329]
["bitfinex-derivatives","SOLF0:USTF0",1743903490591,13.96191912,120.41,120.38,2.17890329]
["bitfinex-derivatives","SOLF0:USTF0",1743903490789,0.05496549,120.41,120.38,2.17890329]
["bitfinex-derivatives","SOLF0:USTF0",1743903492690,0.05496549,120.41,120.39,13.90695363]
["bitfinex-derivatives","SOLF0:USTF0",1743903492893,43.26695363,120.45,120.39,13.90695363]
["bitfinex-derivatives","SOLF0:USTF0",1743903493296,49.08075363,120.45,120.42,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743903494000,5.8142,120.44,120.42,0.06049835]
["bitfinex-derivatives","SOLF0:USTF0",1743903496796,49.13519089,120.45,120.42,5.87559835]
["bitfinex-derivatives","SOLF0:USTF0",1743903498804,13.96119089,120.45,120.43,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1743903498990,0.05423726,120.45,120.42,0.06049835]
["bitfinex-derivatives","SOLF0:USTF0",1743903499197,0.05423726,120.45,120.43,13.90695363]
["bitfinex-derivatives","SOLF0:USTF0",1743903499397,0.05423726,120.45,120.44,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1743903499602,75.23735735,120.49,120.44,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743903499989,81.04925735,120.49,120.46,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1743903500192,40.86544802,120.49,120.44,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743903500694,0.06053568,120.48,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903500895,5.87303568,120.48,120.45,5.86854474]
["bitfinex-derivatives","SOLF0:USTF0",1743903501194,19.77998931,120.48,120.45,5.86854474]
["bitfinex-derivatives","SOLF0:USTF0",1743903501495,13.90695363,120.47,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903501698,0.06053568,120.48,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903504099,5.813,120.47,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903512910,0.06053568,120.48,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903513410,5.87283568,120.48,120.46,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1743903513710,5.87283568,120.48,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903514014,5.87283568,120.48,120.45,5.86854474]
["bitfinex-derivatives","SOLF0:USTF0",1743903515113,5.8131,120.47,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903523627,19.77094321,120.48,120.45,5.86874474]
["bitfinex-derivatives","SOLF0:USTF0",1743903525228,5.8128,120.47,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903531131,19.77094321,120.48,120.45,5.86874474]
["bitfinex-derivatives","SOLF0:USTF0",1743903533035,0.06053568,120.48,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903533241,0.06053568,120.48,120.46,13.89790753]
["bitfinex-derivatives","SOLF0:USTF0",1743903533736,0.06053568,120.48,120.47,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1743903534535,0.06053568,120.48,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903535036,5.8127,120.47,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903538444,35.21303568,120.48,120.45,5.86864474]
["bitfinex-derivatives","SOLF0:USTF0",1743903540434,5.8128,120.47,120.45,5.86864474]
["bitfinex-derivatives","SOLF0:USTF0",1743903540641,29.40053568,120.48,120.45,5.86864474]
["bitfinex-derivatives","SOLF0:USTF0",1743903541042,35.21303568,120.48,120.45,5.86864474]
["bitfinex-derivatives","SOLF0:USTF0",1743903541940,35.21303568,120.48,120.46,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743903542141,29.40053568,120.48,120.46,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743903542341,29.40053568,120.48,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903542541,0.06053568,120.48,120.47,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1743903542935,0.06053568,120.48,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903543237,0.06053568,120.48,120.46,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1743903544946,0.06053568,120.48,120.46,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743903545445,0.06053568,120.48,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903545742,0.06053568,120.48,120.47,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1743903550047,0.06053568,120.48,120.46,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1743903550347,5.87303568,120.48,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903550547,5.87303568,120.48,120.45,5.86844474]
["bitfinex-derivatives","SOLF0:USTF0",1743903550750,0.06053568,120.48,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903551048,0.06053568,120.48,120.46,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743903551950,0.06053568,120.48,120.47,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1743903553564,0.06053568,120.48,120.46,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1743903555054,5.87293568,120.48,120.46,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1743903556055,5.87293568,120.48,120.45,5.86854474]
["bitfinex-derivatives","SOLF0:USTF0",1743903558055,0.06053568,120.48,120.46,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1743903558353,29.40053568,120.48,120.46,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1743903560757,29.40053568,120.48,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903561161,13.89790753,120.47,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903561353,19.71090753,120.47,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903562355,5.8132,120.46,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903562559,19.71110753,120.46,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903567559,29.40053568,120.48,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903567560,43.29844321,120.48,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903568260,43.29844321,120.48,120.46,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1743903570063,49.11074321,120.48,120.46,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1743903570264,19.77074321,120.48,120.46,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1743903571068,19.77074321,120.48,120.45,5.86844474]
["bitfinex-derivatives","SOLF0:USTF0",1743903579684,19.77074321,120.48,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903580486,5.8128,120.47,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903583683,5.87303568,120.48,120.45,5.86864474]
["bitfinex-derivatives","SOLF0:USTF0",1743903583981,0.06053568,120.48,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903584282,0.06053568,120.48,120.45,13.95295227]
["bitfinex-derivatives","SOLF0:USTF0",1743903585675,0.06053568,120.48,120.46,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1743903587785,0.06053568,120.48,120.45,13.95295227]
["bitfinex-derivatives","SOLF0:USTF0",1743903587786,0.06053568,120.48,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903588487,5.8128,120.47,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903593186,43.23790753,120.47,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903593789,5.8132,120.46,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903597795,49.05090753,120.47,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903598890,29.34,120.47,120.45,5.86864474]
["bitfinex-derivatives","SOLF0:USTF0",1743903600794,13.95844321,120.48,120.46,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1743903600991,0.06053568,120.48,120.46,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1743903601194,0.06053568,120.48,120.45,0.05504474]
["bitfinex-derivatives","SOLF0:USTF0",1743903601387,5.87303568,120.48,120.45,5.86854474]
["bitfinex-derivatives","SOLF0:USTF0",1743903603091,0.06053568,120.48,120.46,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743903605696,0.06053568,120.48,120.47,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1743903607598,45.87735735,120.51,120.47,13.89790753]
["bitfinex-derivatives","SOLF0:USTF0",1743903607897,45.87735735,120.51,120.47,16.08520753]
["bitfinex-derivatives","SOLF0:USTF0",1743903608695,0.05759753,120.5,120.49,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1743903612894,0.05759753,120.5,120.48,5.8735491]
["bitfinex-derivatives","SOLF0:USTF0",1743903613099,0.05759753,120.5,120.48,0.0614491]
["bitfinex-derivatives","SOLF0:USTF0",1743903613601,5.8118,120.49,120.48,0.0614491]
["bitfinex-derivatives","SOLF0:USTF0",1743903613799,19.70970753,120.49,120.48,0.0614491]
["bitfinex-derivatives","SOLF0:USTF0",1743903625108,13.89790753,120.49,120.45,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1743903625309,43.21790753,120.48,120.45,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1743903625995,49.03040753,120.48,120.45,5.86589522]
["bitfinex-derivatives","SOLF0:USTF0",1743903626710,5.813,120.47,120.45,0.05239522]
["bitfinex-derivatives","SOLF0:USTF0",1743903627102,5.87196143,120.47,120.45,0.05239522]
["bitfinex-derivatives","SOLF0:USTF0",1743903627410,13.89790753,120.46,120.45,0.05239522]
["bitfinex-derivatives","SOLF0:USTF0",1743903627912,19.71110753,120.46,120.45,0.05239522]
["bitfinex-derivatives","SOLF0:USTF0",1743903638827,5.8154,120.42,120.37,13.89790753]
["bitfinex-derivatives","SOLF0:USTF0",1743903639034,19.71330753,120.42,120.37,13.89790753]
["bitfinex-derivatives","SOLF0:USTF0",1743903639333,13.89790753,120.42,120.38,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1743903640033,0.06209945,120.41,120.39,0.05487497]
["bitfinex-derivatives","SOLF0:USTF0",1743903640230,0.06209945,120.41,120.39,5.87137497]
["bitfinex-derivatives","SOLF0:USTF0",1743903641030,0.06209945,120.41,120.39,0.05487497]
["bitfinex-derivatives","SOLF0:USTF0",1743903641937,13.96000698,120.41,120.39,0.05487497]
["bitfinex-derivatives","SOLF0:USTF0",1743903642236,43.23790753,120.4,120.39,0.05487497]
["bitfinex-derivatives","SOLF0:USTF0",1743903642440,49.05400753,120.4,120.39,0.05487497]
["bitfinex-derivatives","SOLF0:USTF0",1743903644336,49.05400753,120.4,120.33,16.11720753]
["bitfinex-derivatives","SOLF0:USTF0",1743903644337,13.89790753,120.36,120.32,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1743903644533,43.23790753,120.35,120.32,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1743903644734,43.23790753,120.35,120.32,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743903644934,43.23790753,120.35,120.32,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1743903645132,13.89790753,120.34,120.29,15.98280753]
["bitfinex-derivatives","SOLF0:USTF0",1743903645329,19.71710753,120.34,120.32,0.06294102]
["bitfinex-derivatives","SOLF0:USTF0",1743903645529,13.89790753,120.34,120.32,0.06294102]
["bitfinex-derivatives","SOLF0:USTF0",1743903645728,13.89790753,120.33,120.32,0.06294102]
["bitfinex-derivatives","SOLF0:USTF0",1743903647234,19.71740753,120.33,120.32,0.06294102]
["bitfinex-derivatives","SOLF0:USTF0",1743903647635,13.89790753,120.33,120.32,0.06294102]
["bitfinex-derivatives","SOLF0:USTF0",1743903648425,29.39548809,120.35,120.32,0.06294102]
["bitfinex-derivatives","SOLF0:USTF0",1743903648426,13.95339562,120.35,120.32,0.06294102]
["bitfinex-derivatives","SOLF0:USTF0",1743903649251,13.95339562,120.35,120.34,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1743903650436,13.95339562,120.35,120.33,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1743903651837,13.95339562,120.35,120.34,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1743903655841,0.05548809,120.35,120.34,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1743903656740,0.05548809,120.35,120.33,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743903656939,0.05548809,120.35,120.32,13.96084855]
["bitfinex-derivatives","SOLF0:USTF0",1743903659540,13.95339562,120.35,120.32,0.06294102]
["bitfinex-derivatives","SOLF0:USTF0",1743903659934,19.77219562,120.35,120.32,0.06294102]
["bitfinex-derivatives","SOLF0:USTF0",1743903660543,5.8193,120.34,120.32,0.06294102]
["bitfinex-derivatives","SOLF0:USTF0",1743903660841,43.29339562,120.35,120.32,0.06294102]
["bitfinex-derivatives","SOLF0:USTF0",1743903661037,13.89790753,120.33,120.32,0.06294102]
["bitfinex-derivatives","SOLF0:USTF0",1743903661944,19.71740753,120.33,120.32,0.06294102]
["bitfinex-derivatives","SOLF0:USTF0",1743903662243,5.8195,120.33,120.32,0.06294102]
["bitfinex-derivatives","SOLF0:USTF0",1743903680046,5.8195,120.33,120.32,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743903708463,5.8216,120.29,120.26,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743903709467,5.8216,120.29,120.26,8.08997107]
["bitfinex-derivatives","SOLF0:USTF0",1743903709769,5.88075754,120.29,120.26,8.08997107]
["bitfinex-derivatives","SOLF0:USTF0",1743903712673,5.88075754,120.29,120.27,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743903713773,5.88075754,120.29,120.26,8.08987107]
["bitfinex-derivatives","SOLF0:USTF0",1743903715874,5.88075754,120.29,120.27,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743903716487,46.21778438,120.34,120.28,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743903716677,46.21778438,120.34,120.3,13.89790753]
["bitfinex-derivatives","SOLF0:USTF0",1743903717081,46.21778438,120.34,120.33,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743903718177,92.49331723,120.35,120.33,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743903718178,0.05774846,120.35,120.33,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743903720388,0.05774846,120.35,120.33,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1743903722386,0.05774846,120.35,120.34,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1743903736401,0.05774846,120.35,120.32,4.55275276]
["bitfinex-derivatives","SOLF0:USTF0",1743903736908,5.87654846,120.35,120.32,4.55275276]
["bitfinex-derivatives","SOLF0:USTF0",1743903737099,5.87654846,120.35,120.32,10.37245276]
["bitfinex-derivatives","SOLF0:USTF0",1743903739206,5.8192,120.34,120.32,2.33755276]
["bitfinex-derivatives","SOLF0:USTF0",1743903740407,5.8192,120.34,120.32,8.15745276]
["bitfinex-derivatives","SOLF0:USTF0",1743903741708,5.87644846,120.35,120.32,8.15745276]
["bitfinex-derivatives","SOLF0:USTF0",1743903743309,5.8191,120.34,120.32,2.33755276]
["bitfinex-derivatives","SOLF0:USTF0",1743903743510,0.05774846,120.35,120.32,2.33755276]
["bitfinex-derivatives","SOLF0:USTF0",1743903744310,5.87654846,120.35,120.32,8.15735276]
["bitfinex-derivatives","SOLF0:USTF0",1743903746110,5.87654846,120.35,120.32,5.87265276]
["bitfinex-derivatives","SOLF0:USTF0",1743903746310,5.819,120.34,120.32,5.87265276]
["bitfinex-derivatives","SOLF0:USTF0",1743903746609,0.05774846,120.35,120.32,5.87265276]
["bitfinex-derivatives","SOLF0:USTF0",1743903747110,5.87644846,120.35,120.32,5.87265276]
["bitfinex-derivatives","SOLF0:USTF0",1743903747311,5.87644846,120.35,120.33,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743903748611,5.87644846,120.35,120.32,5.87275276]
["bitfinex-derivatives","SOLF0:USTF0",1743903750118,0.05774846,120.35,120.32,0.05285276]
["bitfinex-derivatives","SOLF0:USTF0",1743903750417,5.8193,120.34,120.32,0.05285276]
["bitfinex-derivatives","SOLF0:USTF0",1743903755718,5.8195,120.33,120.32,0.05285276]
["bitfinex-derivatives","SOLF0:USTF0",1743903756023,49.05740753,120.33,120.32,0.05285276]
["bitfinex-derivatives","SOLF0:USTF0",1743903757024,5.8206,120.31,120.28,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1743903758223,5.88398818,120.31,120.28,5.8783732]
["bitfinex-derivatives","SOLF0:USTF0",1743903758826,5.88398818,120.31,120.29,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1743903759627,0.06338818,120.31,120.29,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1743903759821,0.06338818,120.31,120.28,5.8783732]
["bitfinex-derivatives","SOLF0:USTF0",1743903761528,5.88388818,120.31,120.28,5.8783732]
["bitfinex-derivatives","SOLF0:USTF0",1743903763228,0.06338818,120.31,120.29,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1743903763727,5.88388818,120.31,120.28,5.8783732]
["bitfinex-derivatives","SOLF0:USTF0",1743903764029,0.06338818,120.31,120.28,5.8783732]
["bitfinex-derivatives","SOLF0:USTF0",1743903765230,5.88388818,120.31,120.28,5.8783732]
["bitfinex-derivatives","SOLF0:USTF0",1743903767136,5.8212,120.3,120.28,0.0566732]
["bitfinex-derivatives","SOLF0:USTF0",1743903768133,19.71910753,120.3,120.28,0.0566732]
["bitfinex-derivatives","SOLF0:USTF0",1743903771733,5.8214,120.29,120.28,0.0566732]
["bitfinex-derivatives","SOLF0:USTF0",1743903772733,49.05890753,120.3,120.28,0.0566732]
["bitfinex-derivatives","SOLF0:USTF0",1743903773031,43.23790753,120.3,120.28,0.0566732]
["bitfinex-derivatives","SOLF0:USTF0",1743903773231,0.06338818,120.31,120.28,0.0566732]
["bitfinex-derivatives","SOLF0:USTF0",1743903773836,0.06338818,120.31,120.29,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1743903774737,0.06338818,120.31,120.3,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1743903776140,127.09890706,120.36,120.29,13.89790753]
["bitfinex-derivatives","SOLF0:USTF0",1743903776437,127.09890706,120.36,120.31,13.89790753]
["bitfinex-derivatives","SOLF0:USTF0",1743903777438,0.05504777,120.34,120.32,0.05914677]
["bitfinex-derivatives","SOLF0:USTF0",1743903779444,13.89790753,120.33,120.32,0.05914677]
["bitfinex-derivatives","SOLF0:USTF0",1743903780341,19.71740753,120.33,120.32,0.05914677]
["bitfinex-derivatives","SOLF0:USTF0",1743903782643,13.89790753,120.33,120.32,0.05914677]
["bitfinex-derivatives","SOLF0:USTF0",1743903782846,0.05504777,120.34,120.32,0.05914677]
["bitfinex-derivatives","SOLF0:USTF0",1743903787748,5.87424777,120.34,120.32,0.05914677]
["bitfinex-derivatives","SOLF0:USTF0",1743903788150,13.89790753,120.33,120.32,0.05914677]
["bitfinex-derivatives","SOLF0:USTF0",1743903788351,5.8206,120.31,120.26,18.42060753]
["bitfinex-derivatives","SOLF0:USTF0",1743903788649,43.23790753,120.31,120.27,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1743903789445,0.05281716,120.3,120.28,0.06041418]
["bitfinex-derivatives","SOLF0:USTF0",1743903789950,5.87401716,120.3,120.28,0.06041418]
["bitfinex-derivatives","SOLF0:USTF0",1743903795847,5.8214,120.29,120.28,0.06041418]
["bitfinex-derivatives","SOLF0:USTF0",1743903798558,19.71930753,120.29,120.28,0.06041418]
["bitfinex-derivatives","SOLF0:USTF0",1743903803058,49.05930753,120.29,120.28,0.06041418]
["bitfinex-derivatives","SOLF0:USTF0",1743903804555,5.8233,120.26,120.23,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743903804757,5.8233,120.26,120.23,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1743903805259,19.72050753,120.27,120.23,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1743903805656,0.06226511,120.26,120.24,5.88294425]
["bitfinex-derivatives","SOLF0:USTF0",1743903806261,0.06226511,120.26,120.24,0.05914425]
["bitfinex-derivatives","SOLF0:USTF0",1743903807665,0.06226511,120.26,120.24,5.88294425]
["bitfinex-derivatives","SOLF0:USTF0",1743903808167,0.06226511,120.26,120.24,0.05914425]
["bitfinex-derivatives","SOLF0:USTF0",1743903810161,0.06226511,120.26,120.24,5.88294425]
["bitfinex-derivatives","SOLF0:USTF0",1743903812659,0.06226511,120.26,120.25,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1743903812962,43.23790753,120.3,120.24,16.20895178]
["bitfinex-derivatives","SOLF0:USTF0",1743903813165,49.05910753,120.3,120.27,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1743903813359,35.1612,120.3,120.27,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1743903813762,5.8215,120.29,120.26,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1743903813963,5.8215,120.29,120.27,0.05765642]
["bitfinex-derivatives","SOLF0:USTF0",1743903814269,13.89790753,120.29,120.27,0.05765642]
["bitfinex-derivatives","SOLF0:USTF0",1743903816668,19.71960753,120.29,120.27,0.05765642]
["bitfinex-derivatives","SOLF0:USTF0",1743903817670,5.8219,120.28,120.27,0.05765642]
["bitfinex-derivatives","SOLF0:USTF0",1743903818570,0.05646575,120.3,120.27,0.05765642]
["bitfinex-derivatives","SOLF0:USTF0",1743903819469,13.95437328,120.3,120.27,0.05765642]
["bitfinex-derivatives","SOLF0:USTF0",1743903821073,5.8217,120.29,120.27,0.05765642]
["bitfinex-derivatives","SOLF0:USTF0",1743903822274,5.8217,120.29,120.27,5.88005642]
["bitfinex-derivatives","SOLF0:USTF0",1743903822576,5.8217,120.29,120.27,0.05765642]
["bitfinex-derivatives","SOLF0:USTF0",1743903825778,19.77557328,120.3,120.27,0.05765642]
["bitfinex-derivatives","SOLF0:USTF0",1743903826179,19.77557328,120.3,120.27,5.87995642]
["bitfinex-derivatives","SOLF0:USTF0",1743903826488,13.95437328,120.3,120.27,5.87995642]
["bitfinex-derivatives","SOLF0:USTF0",1743903827376,13.95437328,120.3,120.28,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1743903828785,13.95437328,120.3,120.27,5.87975642]
["bitfinex-derivatives","SOLF0:USTF0",1743903829981,13.95437328,120.3,120.28,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743903833585,13.95437328,120.3,120.27,0.05765642]
["bitfinex-derivatives","SOLF0:USTF0",1743903833886,13.89790753,120.28,120.27,0.05765642]
["bitfinex-derivatives","SOLF0:USTF0",1743903836588,19.71980753,120.28,120.27,0.05765642]
["bitfinex-derivatives","SOLF0:USTF0",1743903839093,13.89790753,120.28,120.27,0.05765642]
["bitfinex-derivatives","SOLF0:USTF0",1743903840185,13.89790753,120.28,120.24,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1743903840186,94.11924358,120.25,120.24,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1743903842094,94.11924358,120.25,120.24,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1743903850197,0.05443936,120.26,120.22,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743903850499,0.05443936,120.26,120.24,13.89790753]
["bitfinex-derivatives","SOLF0:USTF0",1743903850701,0.05443936,120.26,120.25,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1743903863411,0.05443936,120.26,120.24,19.78527464]
["bitfinex-derivatives","SOLF0:USTF0",1743903863707,0.05443936,120.26,120.24,13.96167464]
["bitfinex-derivatives","SOLF0:USTF0",1743903864204,0.05443936,120.26,120.25,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1743903864405,0.05443936,120.26,120.24,13.96167464]
["bitfinex-derivatives","SOLF0:USTF0",1743903864706,0.05443936,120.26,120.24,19.78527464]
["bitfinex-derivatives","SOLF0:USTF0",1743903866011,0.05443936,120.26,120.25,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1743903868613,0.05443936,120.26,120.24,19.78527464]
["bitfinex-derivatives","SOLF0:USTF0",1743903869011,0.05443936,120.26,120.24,13.96167464]
["bitfinex-derivatives","SOLF0:USTF0",1743903869708,0.05443936,120.26,120.25,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1743903870214,0.05443936,120.26,120.24,0.06376711]
["bitfinex-derivatives","SOLF0:USTF0",1743903870413,0.05443936,120.26,120.24,5.88736711]
["bitfinex-derivatives","SOLF0:USTF0",1743903870616,0.05443936,120.26,120.24,0.06376711]
["bitfinex-derivatives","SOLF0:USTF0",1743903871012,0.05443936,120.26,120.25,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1743903880027,0.05443936,120.26,120.24,5.88746711]
["bitfinex-derivatives","SOLF0:USTF0",1743903881522,0.05443936,120.26,120.25,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1743903883724,0.05443936,120.26,120.24,0.06376711]
["bitfinex-derivatives","SOLF0:USTF0",1743903884221,5.87753936,120.26,120.24,0.06376711]
["bitfinex-derivatives","SOLF0:USTF0",1743903884425,0.05443936,120.26,120.24,0.06376711]
["bitfinex-derivatives","SOLF0:USTF0",1743903885224,0.05443936,120.26,120.24,5.88736711]
["bitfinex-derivatives","SOLF0:USTF0",1743903888627,0.05443936,120.26,120.25,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1743903905637,3.936e-05,120.26,120.25,19.51003114]
["bitfinex-derivatives","SOLF0:USTF0",1743903905840,33.6423,120.31,120.25,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743903906038,33.6423,120.31,120.25,43.00663114]
["bitfinex-derivatives","SOLF0:USTF0",1743903906338,47.32893114,120.31,120.26,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743903906839,0.05592186,120.3,120.28,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1743903907438,0.05592186,120.3,120.27,0.05703478]
["bitfinex-derivatives","SOLF0:USTF0",1743903909142,0.05592186,120.3,120.28,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743903909638,0.05592186,120.3,120.29,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743903927158,5.8197,120.33,120.29,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743903927357,5.8197,120.33,120.32,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743903928760,5.88034748,120.34,120.32,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743903928958,5.88034748,120.34,120.33,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743903929454,5.88034748,120.34,120.32,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743903930958,5.88034748,120.34,120.33,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743903931863,0.06114748,120.34,120.33,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743903934173,5.88014748,120.34,120.33,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743903935666,0.06114748,120.34,120.33,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743903940575,5.8177,120.37,120.33,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743903940761,5.8177,120.37,120.35,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743903940968,5.818,120.36,120.35,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743903941272,5.818,120.36,120.34,42.96663114]
["bitfinex-derivatives","SOLF0:USTF0",1743903941476,20.13423114,120.39,120.34,42.96663114]
["bitfinex-derivatives","SOLF0:USTF0",1743903941684,5.8185,120.35,120.34,0.05684916]
["bitfinex-derivatives","SOLF0:USTF0",1743903942472,0.05626319,120.36,120.34,0.05684916]
["bitfinex-derivatives","SOLF0:USTF0",1743903942674,5.87446319,120.36,120.34,13.7434803]
["bitfinex-derivatives","SOLF0:USTF0",1743903942978,0.05626319,120.36,120.34,13.7434803]
["bitfinex-derivatives","SOLF0:USTF0",1743903944079,5.8185,120.35,120.34,13.7434803]
["bitfinex-derivatives","SOLF0:USTF0",1743903950781,0.05626319,120.36,120.34,13.7434803]
["bitfinex-derivatives","SOLF0:USTF0",1743903951280,5.87436319,120.36,120.34,13.7434803]
["bitfinex-derivatives","SOLF0:USTF0",1743903951488,5.87436319,120.36,120.35,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743903955288,5.87436319,120.36,120.34,13.7434803]
["bitfinex-derivatives","SOLF0:USTF0",1743903955289,5.8185,120.35,120.34,13.7434803]
["bitfinex-derivatives","SOLF0:USTF0",1743903956290,5.87446319,120.36,120.34,13.7434803]
["bitfinex-derivatives","SOLF0:USTF0",1743903956491,5.87446319,120.36,120.35,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743903961392,5.8185,120.35,120.34,13.7434803]
["bitfinex-derivatives","SOLF0:USTF0",1743903961797,0.05626319,120.36,120.34,13.7434803]
["bitfinex-derivatives","SOLF0:USTF0",1743903961985,5.87476319,120.36,120.34,13.7434803]
["bitfinex-derivatives","SOLF0:USTF0",1743903962293,0.05626319,120.36,120.34,13.7434803]
["bitfinex-derivatives","SOLF0:USTF0",1743903962795,5.8185,120.35,120.34,13.7434803]
["bitfinex-derivatives","SOLF0:USTF0",1743903964092,5.8185,120.35,120.34,0.05684916]
["bitfinex-derivatives","SOLF0:USTF0",1743903988203,19.50513114,120.35,120.34,0.05684916]
["bitfinex-derivatives","SOLF0:USTF0",1743903988712,5.8185,120.35,120.34,0.05684916]
["bitfinex-derivatives","SOLF0:USTF0",1743903990310,19.50513114,120.35,120.34,0.05684916]
["bitfinex-derivatives","SOLF0:USTF0",1743903990513,13.68663114,120.31,120.24,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743903990712,13.68663114,120.32,120.27,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743903990911,5.8212,120.3,120.29,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743903991113,5.8212,120.3,120.27,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743903991510,5.88475389,120.3,120.27,13.74156288]
["bitfinex-derivatives","SOLF0:USTF0",1743903992716,5.88475389,120.3,120.28,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743903996513,5.88475389,120.3,120.27,13.74156288]
["bitfinex-derivatives","SOLF0:USTF0",1743903997327,43.03018503,120.3,120.27,0.05493174]
["bitfinex-derivatives","SOLF0:USTF0",1743903997516,13.68663114,120.29,120.27,0.05493174]
["bitfinex-derivatives","SOLF0:USTF0",1743903997712,13.68663114,120.28,120.22,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743903997918,13.68663114,120.26,120.21,18.02203114]
["bitfinex-derivatives","SOLF0:USTF0",1743903998923,0.0530791,120.25,120.22,0.06078808]
["bitfinex-derivatives","SOLF0:USTF0",1743903999119,5.8246,120.23,120.22,0.06078808]
["bitfinex-derivatives","SOLF0:USTF0",1743904001330,19.51123114,120.23,120.22,0.06078808]
["bitfinex-derivatives","SOLF0:USTF0",1743904002335,5.8246,120.23,120.22,0.06078808]
["bitfinex-derivatives","SOLF0:USTF0",1743904002523,35.124,120.24,120.22,0.06078808]
["bitfinex-derivatives","SOLF0:USTF0",1743904002724,29.3,120.24,120.22,0.06078808]
["bitfinex-derivatives","SOLF0:USTF0",1743904003140,5.8243,120.23,120.22,0.06078808]
["bitfinex-derivatives","SOLF0:USTF0",1743904010555,5.8255,120.21,120.18,19.51323114]
["bitfinex-derivatives","SOLF0:USTF0",1743904011150,13.68663114,120.23,120.18,19.51323114]
["bitfinex-derivatives","SOLF0:USTF0",1743904011151,13.68663114,120.23,120.18,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904011452,13.68663114,120.22,120.17,18.03913114]
["bitfinex-derivatives","SOLF0:USTF0",1743904011652,13.68663114,120.22,120.17,15.94193114]
["bitfinex-derivatives","SOLF0:USTF0",1743904011848,303.8127,120.28,120.21,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904011849,4.3927,120.28,120.21,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904012054,18.07933114,120.28,120.23,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904012253,19.50933114,120.27,120.22,42.98663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904012451,13.68663114,120.27,120.23,19.51063114]
["bitfinex-derivatives","SOLF0:USTF0",1743904012647,18.07933114,120.28,120.23,19.51063114]
["bitfinex-derivatives","SOLF0:USTF0",1743904012843,18.07933114,120.28,120.22,42.98663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904013055,0.05401753,120.27,120.24,0.0543633]
["bitfinex-derivatives","SOLF0:USTF0",1743904014159,5.8234,120.25,120.24,0.0543633]
["bitfinex-derivatives","SOLF0:USTF0",1743904019258,0.05401753,120.27,120.24,13.74099444]
["bitfinex-derivatives","SOLF0:USTF0",1743904019454,0.05401753,120.27,120.26,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904019660,0.05401753,120.27,120.26,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743904020259,0.05401753,120.27,120.25,48.80973114]
["bitfinex-derivatives","SOLF0:USTF0",1743904022155,0.05401753,120.27,120.26,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743904022860,0.05401753,120.27,120.25,35.1231]
["bitfinex-derivatives","SOLF0:USTF0",1743904023357,0.05401753,120.27,120.25,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1743904026561,0.05401753,120.27,120.24,0.0543633]
["bitfinex-derivatives","SOLF0:USTF0",1743904026764,13.74064867,120.27,120.24,0.0543633]
["bitfinex-derivatives","SOLF0:USTF0",1743904027264,43.04064867,120.27,120.24,0.0543633]
["bitfinex-derivatives","SOLF0:USTF0",1743904027763,5.8231,120.26,120.24,0.0543633]
["bitfinex-derivatives","SOLF0:USTF0",1743904031761,5.8231,120.26,120.24,5.8781633]
["bitfinex-derivatives","SOLF0:USTF0",1743904033166,48.86324867,120.27,120.24,5.8781633]
["bitfinex-derivatives","SOLF0:USTF0",1743904034164,5.8229,120.26,120.24,5.8781633]
["bitfinex-derivatives","SOLF0:USTF0",1743904037068,5.8229,120.26,120.24,0.0543633]
["bitfinex-derivatives","SOLF0:USTF0",1743904038868,5.8229,120.26,120.24,5.8781633]
["bitfinex-derivatives","SOLF0:USTF0",1743904039059,43.04064867,120.27,120.24,5.8781633]
["bitfinex-derivatives","SOLF0:USTF0",1743904040268,48.86324867,120.27,120.24,5.8781633]
["bitfinex-derivatives","SOLF0:USTF0",1743904040568,0.05401753,120.27,120.25,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904041172,0.05401753,120.27,120.26,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743904048975,0.05401753,120.27,120.25,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1743904049376,0.05401753,120.27,120.24,0.0543633]
["bitfinex-derivatives","SOLF0:USTF0",1743904049573,5.8229,120.26,120.24,0.0543633]
["bitfinex-derivatives","SOLF0:USTF0",1743904050079,5.87671753,120.27,120.24,0.0543633]
["bitfinex-derivatives","SOLF0:USTF0",1743904050772,5.823,120.26,120.24,0.0543633]
["bitfinex-derivatives","SOLF0:USTF0",1743904052075,5.8234,120.25,120.24,0.0543633]
["bitfinex-derivatives","SOLF0:USTF0",1743904053470,19.51003114,120.25,120.24,0.0543633]
["bitfinex-derivatives","SOLF0:USTF0",1743904053674,13.68663114,120.24,120.19,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904054469,5.8251,120.22,120.19,19.51263114]
["bitfinex-derivatives","SOLF0:USTF0",1743904054665,5.8251,120.22,120.2,0.05641438]
["bitfinex-derivatives","SOLF0:USTF0",1743904055883,13.74890864,120.23,120.2,0.05641438]
["bitfinex-derivatives","SOLF0:USTF0",1743904056189,13.68663114,120.22,120.2,0.05641438]
["bitfinex-derivatives","SOLF0:USTF0",1743904057084,5.8253,120.21,120.2,0.05641438]
["bitfinex-derivatives","SOLF0:USTF0",1743904057582,19.51193114,120.21,120.2,0.05641438]
["bitfinex-derivatives","SOLF0:USTF0",1743904058089,5.8253,120.21,120.2,0.05641438]
["bitfinex-derivatives","SOLF0:USTF0",1743904060681,0.0622775,120.23,120.2,13.74304552]
["bitfinex-derivatives","SOLF0:USTF0",1743904060989,0.0622775,120.23,120.22,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904061286,0.0622775,120.23,120.22,48.81143114]
["bitfinex-derivatives","SOLF0:USTF0",1743904061585,0.0622775,120.23,120.22,35.1248]
["bitfinex-derivatives","SOLF0:USTF0",1743904061887,0.0622775,120.23,120.22,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1743904067689,0.0622775,120.23,120.22,19.51143114]
["bitfinex-derivatives","SOLF0:USTF0",1743904077199,4.418,120.29,120.26,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1743904077988,11.55444609,120.3,120.28,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904078195,0.05979413,120.29,120.28,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904078497,0.05979413,120.29,120.28,19.50853114]
["bitfinex-derivatives","SOLF0:USTF0",1743904083303,0.05979413,120.29,120.28,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904083504,0.05979413,120.29,120.27,48.80883114]
["bitfinex-derivatives","SOLF0:USTF0",1743904087501,0.05979413,120.29,120.28,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743904099532,0.05979413,120.29,120.27,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1743904100634,0.05979413,120.29,120.28,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743904101131,0.05979413,120.29,120.27,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1743904101528,0.05979413,120.29,120.26,13.73907497]
["bitfinex-derivatives","SOLF0:USTF0",1743904101931,0.05979413,120.29,120.27,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743904102420,0.05979413,120.29,120.26,13.73907497]
["bitfinex-derivatives","SOLF0:USTF0",1743904102621,0.05979413,120.29,120.27,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743904102822,0.05979413,120.29,120.26,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1743904103121,5.88129413,120.29,120.26,5.87494383]
["bitfinex-derivatives","SOLF0:USTF0",1743904104632,0.05979413,120.29,120.27,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743904104834,0.05979413,120.29,120.26,13.73907497]
["bitfinex-derivatives","SOLF0:USTF0",1743904106032,0.05979413,120.29,120.28,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743904107737,0.05979413,120.29,120.27,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1743904109442,5.8219,120.28,120.26,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1743904109838,0.05979413,120.29,120.26,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1743904110036,5.8224,120.27,120.26,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1743904111936,5.8222,120.28,120.26,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1743904112131,4.63699413,120.29,120.26,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1743904112437,0.05979413,120.29,120.27,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1743904113545,0.05979413,120.29,120.28,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743904116039,0.05979413,120.29,120.27,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1743904117241,0.05979413,120.29,120.28,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743904118542,0.05979413,120.29,120.27,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1743904118941,0.05979413,120.29,120.26,13.73907497]
["bitfinex-derivatives","SOLF0:USTF0",1743904119127,0.05979413,120.29,120.27,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1743904120343,5.88129413,120.29,120.27,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1743904127552,0.05979413,120.29,120.26,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1743904127750,13.74642527,120.29,120.26,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1743904127951,43.02642527,120.29,120.26,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1743904128254,5.8224,120.27,120.26,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1743904128754,5.8221,120.28,120.26,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1743904130057,43.02642527,120.29,120.26,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1743904130549,5.8219,120.28,120.26,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1743904130749,29.33979413,120.29,120.26,5.87524383]
["bitfinex-derivatives","SOLF0:USTF0",1743904130953,29.33979413,120.29,120.26,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1743904131459,5.822,120.28,120.26,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1743904131759,29.33979413,120.29,120.26,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1743904131944,5.8224,120.27,120.26,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1743904145062,5.8241,120.24,120.21,47.25213114]
["bitfinex-derivatives","SOLF0:USTF0",1743904145555,5.8241,120.24,120.21,17.97213114]
["bitfinex-derivatives","SOLF0:USTF0",1743904146264,5.87792109,120.24,120.21,18.02532603]
["bitfinex-derivatives","SOLF0:USTF0",1743904147157,5.8243,120.23,120.21,18.02532603]
["bitfinex-derivatives","SOLF0:USTF0",1743904154967,5.8243,120.23,120.21,47.30532603]
["bitfinex-derivatives","SOLF0:USTF0",1743904155967,0.05382109,120.24,120.22,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904156268,0.05382109,120.24,120.21,33.61869489]
["bitfinex-derivatives","SOLF0:USTF0",1743904156269,0.05382109,120.24,120.23,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904158369,0.05382109,120.24,120.22,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904159968,5.87772109,120.24,120.22,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904160671,0.05382109,120.24,120.22,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904163372,0.05382109,120.24,120.22,19.51143114]
["bitfinex-derivatives","SOLF0:USTF0",1743904165173,0.05382109,120.24,120.22,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904167478,0.05382109,120.24,120.22,19.51133114]
["bitfinex-derivatives","SOLF0:USTF0",1743904167777,0.05382109,120.24,120.22,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904170270,0.05382109,120.24,120.22,19.51123114]
["bitfinex-derivatives","SOLF0:USTF0",1743904170579,46.21778438,120.3,120.23,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904170882,5.8215,120.29,120.27,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904171178,46.21778438,120.3,120.25,19.50973114]
["bitfinex-derivatives","SOLF0:USTF0",1743904171380,25.24107723,120.3,120.26,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904171581,0.05664321,120.29,120.26,0.05539068]
["bitfinex-derivatives","SOLF0:USTF0",1743904172082,5.822,120.28,120.26,0.05539068]
["bitfinex-derivatives","SOLF0:USTF0",1743904175573,5.822,120.28,120.26,13.74202182]
["bitfinex-derivatives","SOLF0:USTF0",1743904179282,5.822,120.28,120.26,0.05539068]
["bitfinex-derivatives","SOLF0:USTF0",1743904184983,5.822,120.28,120.26,13.74202182]
["bitfinex-derivatives","SOLF0:USTF0",1743904185690,5.87824321,120.29,120.26,13.74202182]
["bitfinex-derivatives","SOLF0:USTF0",1743904186695,5.87824321,120.29,120.26,19.56472182]
["bitfinex-derivatives","SOLF0:USTF0",1743904187794,0.05664321,120.29,120.26,19.56472182]
["bitfinex-derivatives","SOLF0:USTF0",1743904188493,5.87814321,120.29,120.26,19.56472182]
["bitfinex-derivatives","SOLF0:USTF0",1743904189398,0.05664321,120.29,120.27,19.50883114]
["bitfinex-derivatives","SOLF0:USTF0",1743904195404,5.87814321,120.29,120.27,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904198396,0.05664321,120.29,120.26,0.05539068]
["bitfinex-derivatives","SOLF0:USTF0",1743904200708,13.68663114,120.28,120.26,0.05539068]
["bitfinex-derivatives","SOLF0:USTF0",1743904201210,19.50903114,120.27,120.26,0.05539068]
["bitfinex-derivatives","SOLF0:USTF0",1743904201404,13.68663114,120.27,120.22,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904201802,5.824,120.24,120.22,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904202110,13.68663114,120.23,120.13,138.9001718]
["bitfinex-derivatives","SOLF0:USTF0",1743904202307,42.94663114,120.22,120.16,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904202507,0.05960125,120.19,120.17,0.05638681]
["bitfinex-derivatives","SOLF0:USTF0",1743904202808,0.05960125,120.19,120.18,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904204209,0.05960125,120.19,120.18,19.51343114]
["bitfinex-derivatives","SOLF0:USTF0",1743904210121,2.2368,120.24,120.2,19.51233114]
["bitfinex-derivatives","SOLF0:USTF0",1743904210610,8.0609,120.24,120.2,19.51233114]
["bitfinex-derivatives","SOLF0:USTF0",1743904211020,5.8241,120.24,120.21,19.51193114]
["bitfinex-derivatives","SOLF0:USTF0",1743904211222,0.05497279,120.23,120.21,19.56509122]
["bitfinex-derivatives","SOLF0:USTF0",1743904211619,0.05497279,120.23,120.22,19.51143114]
["bitfinex-derivatives","SOLF0:USTF0",1743904213222,0.05497279,120.23,120.22,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904216715,0.05497279,120.23,120.22,19.51143114]
["bitfinex-derivatives","SOLF0:USTF0",1743904226328,0.05497279,120.23,120.22,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1743904236642,0.05497279,120.23,120.22,19.51143114]
["bitfinex-derivatives","SOLF0:USTF0",1743904239344,0.05497279,120.23,120.21,19.56489122]
["bitfinex-derivatives","SOLF0:USTF0",1743904239542,0.05497279,120.23,120.21,13.73979122]
["bitfinex-derivatives","SOLF0:USTF0",1743904240045,0.05497279,120.23,120.21,0.05316008]
["bitfinex-derivatives","SOLF0:USTF0",1743904241042,0.05497279,120.23,120.21,5.87826008]
["bitfinex-derivatives","SOLF0:USTF0",1743904244846,0.05497279,120.23,120.21,19.56489122]
["bitfinex-derivatives","SOLF0:USTF0",1743904245439,0.05497279,120.23,120.22,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1743904252254,0.05497279,120.23,120.22,19.51143114]
["bitfinex-derivatives","SOLF0:USTF0",1743904260460,0.05497279,120.23,120.22,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1743904260851,0.05497279,120.23,120.22,19.51143114]
["bitfinex-derivatives","SOLF0:USTF0",1743904261746,13.80724609,120.28,120.22,42.94663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904261948,11.55444609,120.28,120.27,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904262449,11.55444609,120.28,120.27,19.50903114]
["bitfinex-derivatives","SOLF0:USTF0",1743904263162,11.55444609,120.28,120.26,0.05416157]
["bitfinex-derivatives","SOLF0:USTF0",1743904263359,5.8233,120.26,120.22,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904263557,19.50993114,120.26,120.22,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904263750,19.50993114,120.26,120.22,19.51103114]
["bitfinex-derivatives","SOLF0:USTF0",1743904263954,19.50993114,120.26,120.22,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904264456,0.05276565,120.25,120.23,5.88736809]
["bitfinex-derivatives","SOLF0:USTF0",1743904268763,0.05276565,120.25,120.23,19.57399923]
["bitfinex-derivatives","SOLF0:USTF0",1743904268961,0.05276565,120.25,120.24,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1743904271765,0.05276565,120.25,120.24,48.77053114]
["bitfinex-derivatives","SOLF0:USTF0",1743904272066,8.0915,120.29,120.26,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1743904273066,8.14610705,120.29,120.26,5.88200012]
["bitfinex-derivatives","SOLF0:USTF0",1743904275168,2.32440705,120.29,120.27,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743904275770,2.32440705,120.29,120.26,13.74603126]
["bitfinex-derivatives","SOLF0:USTF0",1743904275964,2.32440705,120.29,120.26,19.56873126]
["bitfinex-derivatives","SOLF0:USTF0",1743904279065,2.32440705,120.29,120.26,5.88210012]
["bitfinex-derivatives","SOLF0:USTF0",1743904279565,21.83273819,120.29,120.26,0.05940012]
["bitfinex-derivatives","SOLF0:USTF0",1743904280271,5.8219,120.28,120.26,0.05940012]
["bitfinex-derivatives","SOLF0:USTF0",1743904281271,21.83263819,120.29,120.26,5.88220012]
["bitfinex-derivatives","SOLF0:USTF0",1743904282072,2.32440705,120.29,120.26,0.05940012]
["bitfinex-derivatives","SOLF0:USTF0",1743904282276,0.05460705,120.29,120.28,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904282474,0.05460705,120.29,120.28,42.94663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904283166,0.05460705,120.29,120.28,48.76853114]
["bitfinex-derivatives","SOLF0:USTF0",1743904290969,0.05460705,120.29,120.26,0.05940012]
["bitfinex-derivatives","SOLF0:USTF0",1743904292081,0.05460705,120.29,120.27,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743904293871,0.05460705,120.29,120.26,5.88200012]
["bitfinex-derivatives","SOLF0:USTF0",1743904295079,0.05460705,120.29,120.27,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743904296584,5.87600705,120.29,120.27,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743904297686,0.05460705,120.29,120.27,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743904306387,5.87630705,120.29,120.26,5.88190012]
["bitfinex-derivatives","SOLF0:USTF0",1743904306592,13.68663114,120.28,120.26,0.05940012]
["bitfinex-derivatives","SOLF0:USTF0",1743904307189,13.68663114,120.28,120.26,5.88230012]
["bitfinex-derivatives","SOLF0:USTF0",1743904307997,13.68663114,120.28,120.27,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743904308694,13.68663114,120.28,120.26,5.88200012]
["bitfinex-derivatives","SOLF0:USTF0",1743904310993,13.68663114,120.28,120.26,0.05940012]
["bitfinex-derivatives","SOLF0:USTF0",1743904311893,19.56303819,120.29,120.26,5.88230012]
["bitfinex-derivatives","SOLF0:USTF0",1743904312195,0.05460705,120.29,120.26,0.05940012]
["bitfinex-derivatives","SOLF0:USTF0",1743904312494,0.05460705,120.29,120.27,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1743904313594,0.05460705,120.29,120.28,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743904314188,0.05460705,120.29,120.27,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1743904315298,0.05460705,120.29,120.26,35.12210012]
["bitfinex-derivatives","SOLF0:USTF0",1743904315597,0.05460705,120.29,120.26,29.29940012]
["bitfinex-derivatives","SOLF0:USTF0",1743904315798,0.05460705,120.29,120.27,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743904317697,0.05460705,120.29,120.28,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743904322806,13.74123819,120.29,120.26,0.05940012]
["bitfinex-derivatives","SOLF0:USTF0",1743904322997,13.68663114,120.28,120.26,0.05940012]
["bitfinex-derivatives","SOLF0:USTF0",1743904324202,13.68663114,120.28,120.27,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743904324802,13.68663114,120.28,120.26,5.88210012]
["bitfinex-derivatives","SOLF0:USTF0",1743904325005,13.74123819,120.29,120.26,5.88210012]
["bitfinex-derivatives","SOLF0:USTF0",1743904325703,13.74123819,120.29,120.26,0.05940012]
["bitfinex-derivatives","SOLF0:USTF0",1743904326307,13.74123819,120.29,120.26,5.88220012]
["bitfinex-derivatives","SOLF0:USTF0",1743904327708,19.56273819,120.29,120.26,5.88220012]
["bitfinex-derivatives","SOLF0:USTF0",1743904329911,5.822,120.28,120.26,0.05940012]
["bitfinex-derivatives","SOLF0:USTF0",1743904330405,19.50903114,120.27,120.26,0.05940012]
["bitfinex-derivatives","SOLF0:USTF0",1743904330711,19.50903114,120.27,120.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743904330912,19.51023114,120.25,120.21,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1743904331115,19.51023114,120.25,120.2,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743904331311,13.68663114,120.25,120.2,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743904331813,0.05524236,120.24,120.22,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1743904336411,13.7418735,120.24,120.22,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1743904336608,13.68663114,120.23,120.21,0.05783957]
["bitfinex-derivatives","SOLF0:USTF0",1743904336805,13.68663114,120.22,120.21,0.05783957]
["bitfinex-derivatives","SOLF0:USTF0",1743904340011,19.51143114,120.22,120.21,0.05783957]
["bitfinex-derivatives","SOLF0:USTF0",1743904343014,5.8253,120.21,120.18,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1743904343316,5.8253,120.21,120.03,661.6057874]
["bitfinex-derivatives","SOLF0:USTF0",1743904343317,13.68663114,120.19,120.14,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743904343510,13.68663114,120.18,120.14,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743904344322,0.05322597,120.17,120.16,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743904346816,2.597e-05,120.17,120.16,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743904347016,2.597e-05,120.17,120.16,19.51433114]
["bitfinex-derivatives","SOLF0:USTF0",1743904351520,2.597e-05,120.17,120.16,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743904361227,2.597e-05,120.17,120.16,19.51433114]
["bitfinex-derivatives","SOLF0:USTF0",1743904362330,2.597e-05,120.17,120.15,5.88216805]
["bitfinex-derivatives","SOLF0:USTF0",1743904362930,2.597e-05,120.17,120.16,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743904365931,2.597e-05,120.17,120.15,5.88216805]
["bitfinex-derivatives","SOLF0:USTF0",1743904367532,2.597e-05,120.17,120.15,0.05406805]
["bitfinex-derivatives","SOLF0:USTF0",1743904368432,2.597e-05,120.17,120.15,5.88226805]
["bitfinex-derivatives","SOLF0:USTF0",1743904370134,2.597e-05,120.17,120.16,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743904372227,2.597e-05,120.17,120.15,5.88196805]
["bitfinex-derivatives","SOLF0:USTF0",1743904372937,2.597e-05,120.17,120.16,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743904374234,2.597e-05,120.17,120.15,5.88206805]
["bitfinex-derivatives","SOLF0:USTF0",1743904374634,2.597e-05,120.17,120.15,0.05406805]
["bitfinex-derivatives","SOLF0:USTF0",1743904374937,2.597e-05,120.17,120.16,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743904414868,2.597e-05,120.17,120.16,48.77433114]
["bitfinex-derivatives","SOLF0:USTF0",1743904415167,46.21778438,120.22,120.21,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743904417681,0.05463538,120.23,120.21,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743904419272,0.05463538,120.23,120.22,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1743904429300,0.05463538,120.23,120.21,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904429301,0.05463538,120.23,120.21,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1743904429491,0.05463538,120.23,120.2,13.74353461]
["bitfinex-derivatives","SOLF0:USTF0",1743904430096,0.05463538,120.23,120.22,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1743904441914,19.56576652,120.23,120.2,0.05690347]
["bitfinex-derivatives","SOLF0:USTF0",1743904442210,13.68663114,120.22,120.2,0.05690347]
["bitfinex-derivatives","SOLF0:USTF0",1743904442614,13.68663114,120.22,120.2,5.88250347]
["bitfinex-derivatives","SOLF0:USTF0",1743904444425,13.68663114,120.22,120.2,0.05690347]
["bitfinex-derivatives","SOLF0:USTF0",1743904444601,13.68663114,120.21,120.2,0.05690347]
["bitfinex-derivatives","SOLF0:USTF0",1743904446015,19.51193114,120.21,120.2,0.05690347]
["bitfinex-derivatives","SOLF0:USTF0",1743904447411,42.92663114,120.21,120.15,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904447613,13.68663114,120.19,120.14,42.92663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904447914,13.68663114,120.19,120.16,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743904448618,13.74417111,120.19,120.16,5.88654656]
["bitfinex-derivatives","SOLF0:USTF0",1743904448817,13.74417111,120.19,120.17,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743904451823,0.05753997,120.19,120.16,0.05924656]
["bitfinex-derivatives","SOLF0:USTF0",1743904452021,0.05753997,120.19,120.16,13.7458777]
["bitfinex-derivatives","SOLF0:USTF0",1743904455125,0.05753997,120.19,120.18,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743904473946,42.92663114,120.24,120.18,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904474145,75.45778438,120.25,120.21,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904474350,81.28148438,120.25,120.21,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904474955,81.28148438,120.25,120.22,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1743904475152,0.05727031,120.24,120.22,5.88778997]
["bitfinex-derivatives","SOLF0:USTF0",1743904477248,0.05727031,120.24,120.23,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743904477447,0.05727031,120.24,120.22,0.06318997]
["bitfinex-derivatives","SOLF0:USTF0",1743904477760,0.05727031,120.24,120.22,5.88758997]
["bitfinex-derivatives","SOLF0:USTF0",1743904487768,5.88117031,120.24,120.22,5.88758997]
["bitfinex-derivatives","SOLF0:USTF0",1743904492269,19.56780145,120.24,120.22,0.06318997]
["bitfinex-derivatives","SOLF0:USTF0",1743904492465,19.51093114,120.23,120.22,0.06318997]
["bitfinex-derivatives","SOLF0:USTF0",1743904499675,42.92663114,120.23,120.15,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904499865,13.68663114,120.2,120.15,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904500067,13.68663114,120.19,120.14,15.80553114]
["bitfinex-derivatives","SOLF0:USTF0",1743904500673,5.89034934,120.18,120.15,5.88055596]
["bitfinex-derivatives","SOLF0:USTF0",1743904500869,0.06324934,120.18,120.15,5.88055596]
["bitfinex-derivatives","SOLF0:USTF0",1743904502477,0.06324934,120.18,120.16,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1743904505076,0.06324934,120.18,120.17,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743904506280,0.06324934,120.18,120.17,19.51383114]
["bitfinex-derivatives","SOLF0:USTF0",1743904506880,0.06324934,120.18,120.17,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743904508277,0.06324934,120.18,120.15,0.05255596]
["bitfinex-derivatives","SOLF0:USTF0",1743904508676,19.57688048,120.18,120.15,5.88055596]
["bitfinex-derivatives","SOLF0:USTF0",1743904508976,19.57688048,120.18,120.15,0.05255596]
["bitfinex-derivatives","SOLF0:USTF0",1743904509280,0.06324934,120.18,120.15,13.7391871]
["bitfinex-derivatives","SOLF0:USTF0",1743904510076,0.06324934,120.18,120.16,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1743904515184,0.06324934,120.18,120.17,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743904515476,0.06324934,120.18,120.17,19.51383114]
["bitfinex-derivatives","SOLF0:USTF0",1743904518379,0.06324934,120.18,120.17,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743904536313,40.79444609,120.23,120.17,42.92663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904536504,40.79444609,120.23,120.19,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904536714,40.79444609,120.23,120.18,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904537011,40.79444609,120.23,120.19,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904537217,29.24,120.23,120.19,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904537410,0.06334558,120.22,120.2,0.05656127]
["bitfinex-derivatives","SOLF0:USTF0",1743904537917,19.57477672,120.22,120.2,0.05656127]
["bitfinex-derivatives","SOLF0:USTF0",1743904539114,5.88814558,120.22,120.2,0.05656127]
["bitfinex-derivatives","SOLF0:USTF0",1743904539915,0.06334558,120.22,120.2,5.88236127]
["bitfinex-derivatives","SOLF0:USTF0",1743904540117,0.06334558,120.22,120.2,0.05656127]
["bitfinex-derivatives","SOLF0:USTF0",1743904540915,0.06334558,120.22,120.2,5.88206127]
["bitfinex-derivatives","SOLF0:USTF0",1743904542521,0.06334558,120.22,120.2,0.05656127]
["bitfinex-derivatives","SOLF0:USTF0",1743904543121,0.06334558,120.22,120.2,5.88206127]
["bitfinex-derivatives","SOLF0:USTF0",1743904543319,0.06334558,120.22,120.2,0.05656127]
["bitfinex-derivatives","SOLF0:USTF0",1743904543818,0.06334558,120.22,120.21,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743904548124,0.06334558,120.22,120.2,5.88216127]
["bitfinex-derivatives","SOLF0:USTF0",1743904550432,0.06334558,120.22,120.21,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743904562139,0.06334558,120.22,120.21,19.51193114]
["bitfinex-derivatives","SOLF0:USTF0",1743904562331,13.68663114,120.25,120.21,19.51193114]
["bitfinex-derivatives","SOLF0:USTF0",1743904562332,334.6031,120.26,120.23,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1743904562532,42.90663114,120.27,120.22,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904562839,29.22,120.27,120.24,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1743904563330,42.96687861,120.27,120.24,5.88125243]
["bitfinex-derivatives","SOLF0:USTF0",1743904563624,48.78947861,120.27,120.24,5.88125243]
["bitfinex-derivatives","SOLF0:USTF0",1743904564445,13.68663114,120.26,120.24,0.05745243]
["bitfinex-derivatives","SOLF0:USTF0",1743904565041,19.50973114,120.26,120.24,0.05745243]
["bitfinex-derivatives","SOLF0:USTF0",1743904565536,19.50973114,120.26,120.24,5.88125243]
["bitfinex-derivatives","SOLF0:USTF0",1743904565745,48.78947861,120.27,120.24,5.88125243]
["bitfinex-derivatives","SOLF0:USTF0",1743904570742,29.28024747,120.27,120.25,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743904572144,35.10274747,120.27,120.25,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743904573940,5.88274747,120.27,120.25,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743904574245,35.10274747,120.27,120.25,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743904574444,29.28024747,120.27,120.25,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743904576043,35.10274747,120.27,120.25,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743904579837,35.10274747,120.27,120.24,5.88105243]
["bitfinex-derivatives","SOLF0:USTF0",1743904580432,35.10274747,120.27,120.24,0.05745243]
["bitfinex-derivatives","SOLF0:USTF0",1743904581048,35.10274747,120.27,120.24,5.88095243]
["bitfinex-derivatives","SOLF0:USTF0",1743904581349,5.8229,120.26,120.24,5.88095243]
["bitfinex-derivatives","SOLF0:USTF0",1743904588948,35.10284747,120.27,120.24,5.88095243]
["bitfinex-derivatives","SOLF0:USTF0",1743904594070,29.28024747,120.27,120.24,5.88095243]
["bitfinex-derivatives","SOLF0:USTF0",1743904594260,0.06024747,120.27,120.26,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904594574,46.21778438,120.29,120.26,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904594873,46.21778438,120.29,120.28,19.50853114]
["bitfinex-derivatives","SOLF0:USTF0",1743904599280,0.0631452,120.3,120.29,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1743904599977,0.0631452,120.3,120.29,19.50803114]
["bitfinex-derivatives","SOLF0:USTF0",1743904606079,15.99223114,120.35,120.29,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904606286,29.2,120.34,120.31,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904606986,338.7222,120.36,120.32,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904607175,10.0822,120.36,120.33,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904607381,10.0822,120.36,120.33,13.75026458]
["bitfinex-derivatives","SOLF0:USTF0",1743904607382,0.06270741,120.35,120.33,13.75026458]
["bitfinex-derivatives","SOLF0:USTF0",1743904607581,0.06270741,120.35,120.33,19.56946458]
["bitfinex-derivatives","SOLF0:USTF0",1743904608084,0.06270741,120.35,120.34,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1743904608280,0.06270741,120.35,120.34,19.50563114]
["bitfinex-derivatives","SOLF0:USTF0",1743904611693,0.06270741,120.35,120.33,0.06363344]
["bitfinex-derivatives","SOLF0:USTF0",1743904613194,5.88140741,120.35,120.33,0.06363344]
["bitfinex-derivatives","SOLF0:USTF0",1743904614383,0.06270741,120.35,120.33,0.06363344]
["bitfinex-derivatives","SOLF0:USTF0",1743904614686,0.06270741,120.35,120.33,13.75026458]
["bitfinex-derivatives","SOLF0:USTF0",1743904615092,0.06270741,120.35,120.34,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1743904615391,0.06270741,120.35,120.33,13.75026458]
["bitfinex-derivatives","SOLF0:USTF0",1743904615889,0.06270741,120.35,120.33,19.56966458]
["bitfinex-derivatives","SOLF0:USTF0",1743904616291,0.06270741,120.35,120.33,13.75026458]
["bitfinex-derivatives","SOLF0:USTF0",1743904617691,0.06270741,120.35,120.33,19.56936458]
["bitfinex-derivatives","SOLF0:USTF0",1743904621782,5.88120741,120.35,120.33,19.56936458]
["bitfinex-derivatives","SOLF0:USTF0",1743904621988,5.88120741,120.35,120.33,13.75026458]
["bitfinex-derivatives","SOLF0:USTF0",1743904622296,5.819,120.34,120.33,13.75026458]
["bitfinex-derivatives","SOLF0:USTF0",1743904622497,0.06270741,120.35,120.33,13.75026458]
["bitfinex-derivatives","SOLF0:USTF0",1743904622897,5.88150741,120.35,120.33,13.75026458]
["bitfinex-derivatives","SOLF0:USTF0",1743904623892,0.06270741,120.35,120.33,13.75026458]
["bitfinex-derivatives","SOLF0:USTF0",1743904624600,0.06270741,120.35,120.34,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1743904626501,0.06270741,120.35,120.34,19.50563114]
["bitfinex-derivatives","SOLF0:USTF0",1743904627002,0.06270741,120.35,120.34,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904630702,0.06270741,120.35,120.34,19.50563114]
["bitfinex-derivatives","SOLF0:USTF0",1743904635905,0.06270741,120.35,120.33,13.75026458]
["bitfinex-derivatives","SOLF0:USTF0",1743904636094,0.06270741,120.35,120.33,0.06363344]
["bitfinex-derivatives","SOLF0:USTF0",1743904636608,5.819,120.34,120.33,0.06363344]
["bitfinex-derivatives","SOLF0:USTF0",1743904636909,0.06270741,120.35,120.33,0.06363344]
["bitfinex-derivatives","SOLF0:USTF0",1743904638111,5.88160741,120.35,120.33,0.06363344]
["bitfinex-derivatives","SOLF0:USTF0",1743904639211,5.88160741,120.35,120.33,13.75026458]
["bitfinex-derivatives","SOLF0:USTF0",1743904639516,0.06270741,120.35,120.34,19.50563114]
["bitfinex-derivatives","SOLF0:USTF0",1743904642510,56.34488438,120.39,120.36,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1743904642711,54.23388438,120.39,120.36,19.50443114]
["bitfinex-derivatives","SOLF0:USTF0",1743904643510,54.29684913,120.39,120.36,19.56099257]
["bitfinex-derivatives","SOLF0:USTF0",1743904646114,8.07906475,120.39,120.36,19.56099257]
["bitfinex-derivatives","SOLF0:USTF0",1743904653918,15.94909589,120.39,120.36,0.05656143]
["bitfinex-derivatives","SOLF0:USTF0",1743904654215,13.68663114,120.38,120.36,0.05656143]
["bitfinex-derivatives","SOLF0:USTF0",1743904654401,5.8176,120.37,120.36,0.05656143]
["bitfinex-derivatives","SOLF0:USTF0",1743904656016,5.8173,120.38,120.36,0.05656143]
["bitfinex-derivatives","SOLF0:USTF0",1743904662123,5.8173,120.38,120.36,5.87456143]
["bitfinex-derivatives","SOLF0:USTF0",1743904664431,5.8173,120.38,120.36,0.05656143]
["bitfinex-derivatives","SOLF0:USTF0",1743904664829,29.18,120.37,120.36,0.05656143]
["bitfinex-derivatives","SOLF0:USTF0",1743904668837,29.18,120.37,120.36,5.87456143]
["bitfinex-derivatives","SOLF0:USTF0",1743904669229,31.44246475,120.39,120.36,0.05656143]
["bitfinex-derivatives","SOLF0:USTF0",1743904669534,31.44246475,120.39,120.37,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1743904670339,29.24296475,120.39,120.37,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1743904671731,35.05956475,120.39,120.37,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1743904672035,35.05956475,120.39,120.36,5.87436143]
["bitfinex-derivatives","SOLF0:USTF0",1743904672534,35.05956475,120.39,120.37,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743904673727,29.24296475,120.39,120.37,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743904675736,35.05956475,120.39,120.36,19.56099257]
["bitfinex-derivatives","SOLF0:USTF0",1743904676933,0.06296475,120.39,120.36,13.74319257]
["bitfinex-derivatives","SOLF0:USTF0",1743904677136,0.06296475,120.39,120.38,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904678136,0.06296475,120.39,120.38,19.50373114]
["bitfinex-derivatives","SOLF0:USTF0",1743904681539,0.06296475,120.39,120.38,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904683942,0.06296475,120.39,120.38,19.50373114]
["bitfinex-derivatives","SOLF0:USTF0",1743904685739,5.87986475,120.39,120.36,13.74319257]
["bitfinex-derivatives","SOLF0:USTF0",1743904686248,5.87986475,120.39,120.36,19.56099257]
["bitfinex-derivatives","SOLF0:USTF0",1743904687935,5.87986475,120.39,120.37,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904701556,0.06296475,120.39,120.38,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1743904701753,29.18,120.41,120.37,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904701953,29.18,120.41,120.39,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904702254,29.18,120.41,120.39,19.50293114]
["bitfinex-derivatives","SOLF0:USTF0",1743904702861,29.23720527,120.41,120.39,19.55816967]
["bitfinex-derivatives","SOLF0:USTF0",1743904704559,0.05720527,120.41,120.4,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743904708860,0.05720527,120.41,120.39,19.55816967]
["bitfinex-derivatives","SOLF0:USTF0",1743904710854,0.05720527,120.41,120.36,31.464]
["bitfinex-derivatives","SOLF0:USTF0",1743904710855,13.74383641,120.41,120.34,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1743904711062,18.24413641,120.41,120.35,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904711364,13.68663114,120.4,120.35,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904711656,5.8175,120.38,120.35,19.50493114]
["bitfinex-derivatives","SOLF0:USTF0",1743904712065,5.8749159,120.38,120.35,19.56343829]
["bitfinex-derivatives","SOLF0:USTF0",1743904712247,5.8176,120.37,120.35,19.56343829]
["bitfinex-derivatives","SOLF0:USTF0",1743904714163,5.8747159,120.38,120.35,19.56343829]
["bitfinex-derivatives","SOLF0:USTF0",1743904714763,5.8747159,120.38,120.36,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904716058,0.0574159,120.38,120.36,19.50463114]
["bitfinex-derivatives","SOLF0:USTF0",1743904716766,5.8745159,120.38,120.36,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904718766,0.0574159,120.38,120.36,19.50423114]
["bitfinex-derivatives","SOLF0:USTF0",1743904719869,5.8746159,120.38,120.36,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904720169,0.0574159,120.38,120.36,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904720356,0.0574159,120.38,120.36,19.50443114]
["bitfinex-derivatives","SOLF0:USTF0",1743904732387,0.0574159,120.38,120.37,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743904732582,0.0574159,120.38,120.36,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904732987,0.0574159,120.38,120.36,19.50453114]
["bitfinex-derivatives","SOLF0:USTF0",1743904751210,0.0574159,120.38,120.37,19.50423114]
["bitfinex-derivatives","SOLF0:USTF0",1743904751413,46.21778438,120.41,120.37,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904751616,46.21778438,120.41,120.4,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904751807,46.21778438,120.41,120.4,19.50273114]
["bitfinex-derivatives","SOLF0:USTF0",1743904753617,46.21778438,120.41,120.4,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743904753916,5.87538323,120.42,120.4,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743904755113,0.06018323,120.42,120.4,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743904763923,0.06018323,120.42,120.4,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904764325,0.06018323,120.42,120.4,19.50243114]
["bitfinex-derivatives","SOLF0:USTF0",1743904771829,0.06018323,120.42,120.41,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1743904774536,0.06018323,120.42,120.4,19.50243114]
["bitfinex-derivatives","SOLF0:USTF0",1743904781252,0.06018323,120.42,120.41,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1743904783348,0.06018323,120.42,120.4,19.50253114]
["bitfinex-derivatives","SOLF0:USTF0",1743904784250,5.87538323,120.42,120.39,5.87668926]
["bitfinex-derivatives","SOLF0:USTF0",1743904784547,5.87538323,120.42,120.39,19.5633204]
["bitfinex-derivatives","SOLF0:USTF0",1743904787651,0.06018323,120.42,120.4,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743904788150,0.06018323,120.42,120.41,19.50223114]
["bitfinex-derivatives","SOLF0:USTF0",1743904802862,29.16,120.46,120.41,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904803055,29.16,120.46,120.43,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904803260,29.16,120.46,120.43,19.50093114]
["bitfinex-derivatives","SOLF0:USTF0",1743904803561,18.08024609,120.48,120.43,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904803762,29.16,120.47,120.44,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904803965,35.02671096,120.47,120.44,19.55460462]
["bitfinex-derivatives","SOLF0:USTF0",1743904804560,5.86671096,120.47,120.44,19.55460462]
["bitfinex-derivatives","SOLF0:USTF0",1743904804760,0.05371096,120.47,120.46,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904805162,0.05371096,120.47,120.46,19.49983114]
["bitfinex-derivatives","SOLF0:USTF0",1743904815064,6.7791,120.53,120.48,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1743904815270,6.7791,120.53,120.5,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904815475,29.14,120.53,120.51,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904815771,29.14,120.53,120.52,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1743904815964,17.36354609,120.55,120.52,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1743904816162,29.14,120.54,120.52,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1743904816364,11.60740869,120.55,120.53,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743904816670,11.60740869,120.55,120.53,19.49643114]
["bitfinex-derivatives","SOLF0:USTF0",1743904816886,11.60740869,120.55,120.53,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904817273,17.41640869,120.55,120.53,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904818076,5.8619626,120.55,120.53,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904825470,5.8094,120.54,120.52,13.74758243]
["bitfinex-derivatives","SOLF0:USTF0",1743904825671,0.0529626,120.55,120.52,13.74758243]
["bitfinex-derivatives","SOLF0:USTF0",1743904825972,5.8619626,120.55,120.52,19.55768243]
["bitfinex-derivatives","SOLF0:USTF0",1743904826976,5.8094,120.54,120.52,13.74758243]
["bitfinex-derivatives","SOLF0:USTF0",1743904828474,5.8620626,120.55,120.52,19.55788243]
["bitfinex-derivatives","SOLF0:USTF0",1743904833270,0.0529626,120.55,120.53,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743904834572,0.0529626,120.55,120.53,19.49643114]
["bitfinex-derivatives","SOLF0:USTF0",1743904834877,0.0529626,120.55,120.54,19.49603114]
["bitfinex-derivatives","SOLF0:USTF0",1743904835279,34.9274,120.58,120.55,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1743904835479,34.9274,120.58,120.55,19.49523114]
["bitfinex-derivatives","SOLF0:USTF0",1743904835974,5.8074,120.58,120.56,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904836273,333.8272,120.59,120.56,19.55168872]
["bitfinex-derivatives","SOLF0:USTF0",1743904836475,0.0548974,120.58,120.56,19.55168872]
["bitfinex-derivatives","SOLF0:USTF0",1743904837375,0.0548974,120.58,120.57,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904839681,5.8622974,120.58,120.57,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904841682,0.0548974,120.58,120.57,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904843775,0.0548974,120.58,120.56,0.05665758]
["bitfinex-derivatives","SOLF0:USTF0",1743904843974,0.0548974,120.58,120.56,13.74328872]
["bitfinex-derivatives","SOLF0:USTF0",1743904844384,5.8079,120.57,120.56,0.05665758]
["bitfinex-derivatives","SOLF0:USTF0",1743904846484,5.8625974,120.58,120.56,0.05665758]
["bitfinex-derivatives","SOLF0:USTF0",1743904846785,5.8625974,120.58,120.56,13.74328872]
["bitfinex-derivatives","SOLF0:USTF0",1743904847884,0.0548974,120.58,120.56,19.55158872]
["bitfinex-derivatives","SOLF0:USTF0",1743904848088,0.0548974,120.58,120.57,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904860289,0.0548974,120.58,120.57,19.49453114]
["bitfinex-derivatives","SOLF0:USTF0",1743904860995,5.8062,120.61,120.58,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1743904861199,5.8062,120.61,120.59,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904862086,5.86174634,120.61,120.59,13.74084335]
["bitfinex-derivatives","SOLF0:USTF0",1743904862291,5.86174634,120.61,120.59,0.05421221]
["bitfinex-derivatives","SOLF0:USTF0",1743904862594,5.86174634,120.61,120.6,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904863200,0.05554634,120.61,120.6,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904864395,0.05554634,120.61,120.6,19.49313114]
["bitfinex-derivatives","SOLF0:USTF0",1743904867102,0.05554634,120.61,120.6,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904868704,0.05554634,120.61,120.6,19.49313114]
["bitfinex-derivatives","SOLF0:USTF0",1743904869001,0.05554634,120.61,120.6,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904869891,0.05554634,120.61,120.6,19.49313114]
["bitfinex-derivatives","SOLF0:USTF0",1743904870698,18.17753114,120.67,120.6,19.49313114]
["bitfinex-derivatives","SOLF0:USTF0",1743904870899,29.1,120.66,120.62,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904871107,5.8054,120.63,120.61,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904871904,5.83117724,120.63,120.61,13.74746089]
["bitfinex-derivatives","SOLF0:USTF0",1743904872407,5.8055,120.62,120.61,13.74746089]
["bitfinex-derivatives","SOLF0:USTF0",1743904872597,5.8055,120.62,120.61,0.06082975]
["bitfinex-derivatives","SOLF0:USTF0",1743904879307,13.68663114,120.6,120.56,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904879609,29.1,120.59,120.56,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904879802,5.8077,120.58,120.56,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904880003,29.1,120.61,120.57,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904880209,29.1,120.61,120.6,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904880414,29.1,120.63,120.6,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904880610,0.05584624,120.62,120.6,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904880913,0.05584624,120.62,120.6,13.74716937]
["bitfinex-derivatives","SOLF0:USTF0",1743904881117,5.806,120.61,120.6,0.06053823]
["bitfinex-derivatives","SOLF0:USTF0",1743904887913,5.8074,120.58,120.55,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1743904888113,5.8074,120.58,120.56,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904889012,5.8074,120.58,120.56,13.74046415]
["bitfinex-derivatives","SOLF0:USTF0",1743904889210,5.86620681,120.58,120.56,13.74046415]
["bitfinex-derivatives","SOLF0:USTF0",1743904891316,0.05880681,120.58,120.56,19.54876415]
["bitfinex-derivatives","SOLF0:USTF0",1743904891619,0.05880681,120.58,120.57,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904891813,144.45895315,120.62,120.59,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1743904892117,144.45895315,120.62,120.59,19.49353114]
["bitfinex-derivatives","SOLF0:USTF0",1743904892812,138.65335315,120.62,120.6,19.49273114]
["bitfinex-derivatives","SOLF0:USTF0",1743904893017,138.71624376,120.62,120.61,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904893403,70.54980949,120.63,120.61,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904893712,11.52940672,120.65,120.62,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904893914,11.52940672,120.65,120.63,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904894417,11.52940672,120.65,120.63,19.49163114]
["bitfinex-derivatives","SOLF0:USTF0",1743904894601,17.35895452,120.65,120.63,13.7420946]
["bitfinex-derivatives","SOLF0:USTF0",1743904896416,5.8295478,120.65,120.63,13.7420946]
["bitfinex-derivatives","SOLF0:USTF0",1743904898511,0.0254478,120.65,120.63,13.7420946]
["bitfinex-derivatives","SOLF0:USTF0",1743904898818,0.0254478,120.65,120.64,19.49113114]
["bitfinex-derivatives","SOLF0:USTF0",1743904900227,0.0254478,120.65,120.64,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904900423,0.0254478,120.65,120.63,13.7420946]
["bitfinex-derivatives","SOLF0:USTF0",1743904902023,5.8298478,120.65,120.63,13.7420946]
["bitfinex-derivatives","SOLF0:USTF0",1743904902525,0.0254478,120.65,120.63,13.7420946]
["bitfinex-derivatives","SOLF0:USTF0",1743904903628,5.8295478,120.65,120.63,13.7420946]
["bitfinex-derivatives","SOLF0:USTF0",1743904907535,0.0254478,120.65,120.63,13.7420946]
["bitfinex-derivatives","SOLF0:USTF0",1743904907735,0.0254478,120.65,120.64,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904908138,0.0254478,120.65,120.63,0.05546346]
["bitfinex-derivatives","SOLF0:USTF0",1743904908447,0.0254478,120.65,120.63,13.7420946]
["bitfinex-derivatives","SOLF0:USTF0",1743904909543,5.8297478,120.65,120.63,13.7420946]
["bitfinex-derivatives","SOLF0:USTF0",1743904913445,5.8297478,120.65,120.64,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904916848,5.8297478,120.65,120.63,0.05546346]
["bitfinex-derivatives","SOLF0:USTF0",1743904917039,5.8297478,120.65,120.63,13.7420946]
["bitfinex-derivatives","SOLF0:USTF0",1743904923960,0.0254478,120.65,120.63,13.7420946]
["bitfinex-derivatives","SOLF0:USTF0",1743904924149,0.0254478,120.65,120.63,19.5470946]
["bitfinex-derivatives","SOLF0:USTF0",1743904924960,0.0254478,120.65,120.63,13.7420946]
["bitfinex-derivatives","SOLF0:USTF0",1743904925354,5.8295478,120.65,120.63,13.7420946]
["bitfinex-derivatives","SOLF0:USTF0",1743904934069,5.8295478,120.65,120.63,0.05546346]
["bitfinex-derivatives","SOLF0:USTF0",1743904934255,5.8045,120.64,120.63,0.05546346]
["bitfinex-derivatives","SOLF0:USTF0",1743904934461,19.49113114,120.64,120.63,0.05546346]
["bitfinex-derivatives","SOLF0:USTF0",1743904935365,5.8063,120.61,120.58,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904935565,13.68663114,120.61,120.55,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1743904935770,29.08,120.62,120.54,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904935771,13.68663114,120.58,120.54,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904936071,5.8087,120.56,120.54,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904936264,13.68663114,120.57,120.53,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904936567,0.05469173,120.56,120.54,0.05797967]
["bitfinex-derivatives","SOLF0:USTF0",1743904936967,13.74132287,120.56,120.54,0.05797967]
["bitfinex-derivatives","SOLF0:USTF0",1743904937168,42.82132287,120.56,120.54,0.05797967]
["bitfinex-derivatives","SOLF0:USTF0",1743904937673,19.49553114,120.55,120.54,0.05797967]
["bitfinex-derivatives","SOLF0:USTF0",1743904937861,13.68663114,120.55,120.5,138.9001718]
["bitfinex-derivatives","SOLF0:USTF0",1743904938065,13.68663114,120.54,120.5,138.9001718]
["bitfinex-derivatives","SOLF0:USTF0",1743904938273,29.08,120.53,120.5,138.9001718]
["bitfinex-derivatives","SOLF0:USTF0",1743904938459,5.8108,120.51,120.5,138.9001718]
["bitfinex-derivatives","SOLF0:USTF0",1743904938660,29.08,120.53,120.49,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904938865,42.76663114,120.53,120.48,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904939160,5.8108,120.51,120.5,0.05847748]
["bitfinex-derivatives","SOLF0:USTF0",1743904939666,5.87219119,120.52,120.5,13.74510862]
["bitfinex-derivatives","SOLF0:USTF0",1743904939969,0.06169119,120.52,120.51,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904940359,0.06169119,120.52,120.5,0.05847748]
["bitfinex-derivatives","SOLF0:USTF0",1743904940561,0.06169119,120.52,120.5,13.74510862]
["bitfinex-derivatives","SOLF0:USTF0",1743904941770,0.06169119,120.52,120.5,0.05847748]
["bitfinex-derivatives","SOLF0:USTF0",1743904942072,5.8108,120.51,120.5,0.05847748]
["bitfinex-derivatives","SOLF0:USTF0",1743904942569,19.49743114,120.51,120.5,0.05847748]
["bitfinex-derivatives","SOLF0:USTF0",1743904942772,5.8117,120.5,120.46,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904943166,5.811,120.51,120.47,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904943363,42.78663114,120.52,120.47,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904943560,45.07873114,120.54,120.49,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904943768,50.88833114,120.54,120.5,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1743904943969,0.05749814,120.53,120.5,5.87261442]
["bitfinex-derivatives","SOLF0:USTF0",1743904944168,0.05749814,120.53,120.5,19.55924556]
["bitfinex-derivatives","SOLF0:USTF0",1743904944474,0.05749814,120.53,120.51,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904944866,0.05749814,120.53,120.52,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904945170,34.9082,120.57,120.54,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1743904945367,5.8072,120.59,120.54,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904945573,34.9072,120.59,120.55,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904945767,34.9072,120.59,120.55,19.49523114]
["bitfinex-derivatives","SOLF0:USTF0",1743904946168,5.8075,120.58,120.55,19.49523114]
["bitfinex-derivatives","SOLF0:USTF0",1743904946368,0.05359578,120.58,120.56,0.0576402]
["bitfinex-derivatives","SOLF0:USTF0",1743904946568,0.05359578,120.58,120.57,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904947276,29.12,120.63,120.57,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904947575,47.02813114,120.65,120.6,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904947765,5.8046,120.64,120.6,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904947972,5.8046,120.64,120.61,19.49233114]
["bitfinex-derivatives","SOLF0:USTF0",1743904948576,0.05443925,120.64,120.61,19.55505844]
["bitfinex-derivatives","SOLF0:USTF0",1743904948771,0.05443925,120.64,120.61,13.74935844]
["bitfinex-derivatives","SOLF0:USTF0",1743904948971,0.05443925,120.64,120.63,13.68663114]
["bitfinex-derivatives","SOLF0:USTF0",1743904949680,0.05443925,120.64,120.62,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1743904951175,0.05443925,120.64,120.61,0.0627273]
["bitfinex-derivatives","SOLF0:USTF0",1743904951569,29.17443925,120.64,120.61,0.0627273]
["bitfinex-derivatives","SOLF0:USTF0",1743904952783,5.8052,120.63,120.61,0.0627273]
["bitfinex-derivatives","SOLF0:USTF0",1743904953184,5.8055,120.62,120.61,0.0627273]
["bitfinex-derivatives","SOLF0:USTF0",1743904965096,29.17443925,120.64,120.61,0.0627273]
["bitfinex-derivatives","SOLF0:USTF0",1743904965393,0.05443925,120.64,120.63,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1743904966690,0.05443925,120.64,120.62,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1743904974898,0.05443925,120.64,120.63,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1743904975296,0.05443925,120.64,120.61,6.6108273]
["bitfinex-derivatives","SOLF0:USTF0",1743904976201,0.05443925,120.64,120.62,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1743904977199,0.05443925,120.64,120.63,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1743904979601,0.05443925,120.64,120.61,6.6108273]
["bitfinex-derivatives","SOLF0:USTF0",1743904979900,5.85903925,120.64,120.61,0.0627273]
["bitfinex-derivatives","SOLF0:USTF0",1743904980098,0.05443925,120.64,120.61,13.66520575]
["bitfinex-derivatives","SOLF0:USTF0",1743904980300,0.05443925,120.64,120.61,15.77980575]
["bitfinex-derivatives","SOLF0:USTF0",1743904980503,0.05443925,120.64,120.63,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1743904981208,4.3873,120.69,120.65,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1743904981410,13.60247845,120.7,120.65,13.60247845]
["bitfinex-derivatives","SOLF0:USTF0",1743904981705,298.54,120.71,120.67,19.40517845]
["bitfinex-derivatives","SOLF0:USTF0",1743904981898,13.60247845,120.73,120.68,13.60247845]
["bitfinex-derivatives","SOLF0:USTF0",1743904982099,54.83147845,120.74,120.69,13.60247845]
["bitfinex-derivatives","SOLF0:USTF0",1743904982296,41.229,120.74,120.7,13.60247845]
["bitfinex-derivatives","SOLF0:USTF0",1743904982494,0.03183524,120.73,120.71,13.60247845]
["bitfinex-derivatives","SOLF0:USTF0",1743904982797,0.03183524,120.73,120.72,19.40317845]
["bitfinex-derivatives","SOLF0:USTF0",1743904983705,0.03183524,120.73,120.72,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1743904984209,126.46146558,120.76,120.74,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1743904985009,126.46146558,120.76,120.73,56.15785095]
["bitfinex-derivatives","SOLF0:USTF0",1743904985209,132.26046558,120.76,120.73,56.15785095]
["bitfinex-derivatives","SOLF0:USTF0",1743904985408,5.799,120.76,120.73,56.21243907]
["bitfinex-derivatives","SOLF0:USTF0",1743904985711,5.799,120.76,120.73,34.99458812]
["bitfinex-derivatives","SOLF0:USTF0",1743904988315,29.14,120.79,120.74,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1743904988316,5.7986,120.77,120.74,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1743904988616,29.14,120.79,120.74,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1743904988818,5.7981,120.78,120.74,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1743904989315,29.1,120.79,120.75,0.05576936]
["bitfinex-derivatives","SOLF0:USTF0",1743904989518,21.21785095,120.78,120.75,0.05576936]
["bitfinex-derivatives","SOLF0:USTF0",1743904990016,2.1541,120.77,120.69,21.21785095]
["bitfinex-derivatives","SOLF0:USTF0",1743904990216,50.35785095,120.76,120.68,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1743904990422,52.64825095,120.76,120.68,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743904990615,52.64825095,120.76,120.67,52.52785095]
["bitfinex-derivatives","SOLF0:USTF0",1743904990811,21.21785095,120.74,120.67,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1743904991011,29.16,120.73,120.67,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1743904991221,5.8013,120.71,120.69,0.05686774]
["bitfinex-derivatives","SOLF0:USTF0",1743904992921,5.8017,120.7,120.69,0.05686774]
["bitfinex-derivatives","SOLF0:USTF0",1743904995328,5.8014,120.71,120.69,0.05686774]
["bitfinex-derivatives","SOLF0:USTF0",1743904995522,0.05295118,120.72,120.69,0.05686774]
["bitfinex-derivatives","SOLF0:USTF0",1743904996729,0.05295118,120.72,120.7,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1743904998517,0.05295118,120.72,120.71,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1743905000232,0.05295118,120.72,120.7,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1743905000931,0.05295118,120.72,120.69,0.05686774]
["bitfinex-derivatives","SOLF0:USTF0",1743905001434,5.85385118,120.72,120.69,0.05686774]
["bitfinex-derivatives","SOLF0:USTF0",1743905002630,5.85385118,120.72,120.69,5.85886774]
["bitfinex-derivatives","SOLF0:USTF0",1743905007235,5.85385118,120.72,120.69,0.05686774]
["bitfinex-derivatives","SOLF0:USTF0",1743905010234,5.8012,120.71,120.69,0.05686774]
["bitfinex-derivatives","SOLF0:USTF0",1743905011949,5.85385118,120.72,120.69,0.05686774]
["bitfinex-derivatives","SOLF0:USTF0",1743905012437,5.85385118,120.72,120.69,5.85886774]
["bitfinex-derivatives","SOLF0:USTF0",1743905012635,0.05295118,120.72,120.69,0.05686774]
["bitfinex-derivatives","SOLF0:USTF0",1743905012840,0.05295118,120.72,120.69,29.13686774]
["bitfinex-derivatives","SOLF0:USTF0",1743905013038,0.05295118,120.72,120.71,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1743905022047,0.05295118,120.72,120.7,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1743905023049,0.05295118,120.72,120.71,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1743905023549,298.44,120.81,120.71,21.21785095]
["bitfinex-derivatives","SOLF0:USTF0",1743905023734,42.63487891,120.8,120.74,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905023935,13.57487891,120.79,120.73,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905024149,13.57487891,120.78,120.72,42.63487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905024351,5.7991,120.76,120.72,42.63487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905024551,13.57487891,120.77,120.74,0.05523708]
["bitfinex-derivatives","SOLF0:USTF0",1743905024745,42.65487891,120.77,120.74,0.05523708]
["bitfinex-derivatives","SOLF0:USTF0",1743905025151,5.7988,120.76,120.74,0.05523708]
["bitfinex-derivatives","SOLF0:USTF0",1743905029056,5.7993,120.75,120.74,0.05523708]
["bitfinex-derivatives","SOLF0:USTF0",1743905030462,19.37387891,120.76,120.74,0.05523708]
["bitfinex-derivatives","SOLF0:USTF0",1743905031757,5.799,120.76,120.74,0.05523708]
["bitfinex-derivatives","SOLF0:USTF0",1743905034960,5.7993,120.75,120.74,0.05523708]
["bitfinex-derivatives","SOLF0:USTF0",1743905036567,5.799,120.76,120.74,0.05523708]
["bitfinex-derivatives","SOLF0:USTF0",1743905038667,5.7993,120.75,120.74,0.05523708]
["bitfinex-derivatives","SOLF0:USTF0",1743905040269,19.37417891,120.75,120.74,0.05523708]
["bitfinex-derivatives","SOLF0:USTF0",1743905042069,10.1341,120.76,120.74,0.05523708]
["bitfinex-derivatives","SOLF0:USTF0",1743905042371,5.799,120.76,120.74,0.05523708]
["bitfinex-derivatives","SOLF0:USTF0",1743905043373,5.7993,120.75,120.74,0.05523708]
["bitfinex-derivatives","SOLF0:USTF0",1743905044672,5.799,120.76,120.74,0.05523708]
["bitfinex-derivatives","SOLF0:USTF0",1743905046171,34.8785,120.77,120.74,0.05523708]
["bitfinex-derivatives","SOLF0:USTF0",1743905046775,34.8785,120.77,120.74,5.85493708]
["bitfinex-derivatives","SOLF0:USTF0",1743905047775,34.8785,120.77,120.74,0.05523708]
["bitfinex-derivatives","SOLF0:USTF0",1743905048775,34.8785,120.77,120.74,5.85493708]
["bitfinex-derivatives","SOLF0:USTF0",1743905049979,5.7988,120.76,120.74,0.05523708]
["bitfinex-derivatives","SOLF0:USTF0",1743905050476,34.8786,120.77,120.74,5.85493708]
["bitfinex-derivatives","SOLF0:USTF0",1743905050679,29.08,120.77,120.74,0.05523708]
["bitfinex-derivatives","SOLF0:USTF0",1743905051781,5.7993,120.75,120.74,0.05523708]
["bitfinex-derivatives","SOLF0:USTF0",1743905054578,5.799,120.76,120.74,0.05523708]
["bitfinex-derivatives","SOLF0:USTF0",1743905057980,34.8785,120.77,120.74,5.85493708]
["bitfinex-derivatives","SOLF0:USTF0",1743905059084,5.7988,120.76,120.74,0.05523708]
["bitfinex-derivatives","SOLF0:USTF0",1743905061784,34.8786,120.77,120.74,5.85493708]
["bitfinex-derivatives","SOLF0:USTF0",1743905061980,18.00227891,120.8,120.76,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905062279,33.4874,120.8,120.76,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905062472,47.06227891,120.8,120.77,0.05961557]
["bitfinex-derivatives","SOLF0:USTF0",1743905062881,5.7976,120.79,120.77,0.05961557]
["bitfinex-derivatives","SOLF0:USTF0",1743905063881,5.7978,120.78,120.77,0.05961557]
["bitfinex-derivatives","SOLF0:USTF0",1743905070189,5.7976,120.79,120.77,0.05961557]
["bitfinex-derivatives","SOLF0:USTF0",1743905080795,5.7971,120.8,120.77,19.43279448]
["bitfinex-derivatives","SOLF0:USTF0",1743905080988,13.57487891,120.84,120.79,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905081184,29.04,120.83,120.8,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905081388,29.04,120.83,120.81,19.37077891]
["bitfinex-derivatives","SOLF0:USTF0",1743905081589,48.40957891,120.85,120.81,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905082194,5.7949,120.84,120.81,19.37097891]
["bitfinex-derivatives","SOLF0:USTF0",1743905083898,5.7949,120.84,120.81,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905084100,5.7949,120.84,120.8,19.42523387]
["bitfinex-derivatives","SOLF0:USTF0",1743905084700,5.7949,120.84,120.8,5.85035496]
["bitfinex-derivatives","SOLF0:USTF0",1743905084896,5.7949,120.84,120.8,19.42523387]
["bitfinex-derivatives","SOLF0:USTF0",1743905086903,5.7949,120.84,120.81,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1743905088196,5.7949,120.84,120.81,19.37117891]
["bitfinex-derivatives","SOLF0:USTF0",1743905089104,48.40947891,120.85,120.82,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1743905089307,29.04,120.85,120.8,0.05375496]
["bitfinex-derivatives","SOLF0:USTF0",1743905089508,42.61487891,120.85,120.81,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905089706,5.7952,120.84,120.8,19.42503387]
["bitfinex-derivatives","SOLF0:USTF0",1743905090205,42.61487891,120.85,120.8,19.42503387]
["bitfinex-derivatives","SOLF0:USTF0",1743905090406,5.7955,120.83,120.8,19.42503387]
["bitfinex-derivatives","SOLF0:USTF0",1743905091102,13.57487891,120.84,120.8,0.05375496]
["bitfinex-derivatives","SOLF0:USTF0",1743905091610,5.7963,120.82,120.8,0.05375496]
["bitfinex-derivatives","SOLF0:USTF0",1743905104726,5.7955,120.83,120.8,0.05375496]
["bitfinex-derivatives","SOLF0:USTF0",1743905106019,5.7955,120.83,120.8,5.85055496]
["bitfinex-derivatives","SOLF0:USTF0",1743905107126,5.7955,120.83,120.8,19.42543387]
["bitfinex-derivatives","SOLF0:USTF0",1743905108630,29.04,120.84,120.8,13.62863387]
["bitfinex-derivatives","SOLF0:USTF0",1743905108833,331.5492,120.86,120.82,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905109033,4.3692,120.86,120.82,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905109326,31.3307,120.87,120.84,19.36957891]
["bitfinex-derivatives","SOLF0:USTF0",1743905109833,37.1245,120.87,120.84,19.36957891]
["bitfinex-derivatives","SOLF0:USTF0",1743905110025,37.1245,120.87,120.84,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1743905114133,5.7946,120.85,120.83,0.05636061]
["bitfinex-derivatives","SOLF0:USTF0",1743905114341,29.04,120.84,120.83,0.05636061]
["bitfinex-derivatives","SOLF0:USTF0",1743905114835,34.8349,120.84,120.83,0.05636061]
["bitfinex-derivatives","SOLF0:USTF0",1743905115036,29.04,120.84,120.83,0.05636061]
["bitfinex-derivatives","SOLF0:USTF0",1743905115837,29.04,120.86,120.83,0.05636061]
["bitfinex-derivatives","SOLF0:USTF0",1743905116137,2.2907,120.87,120.83,19.42643952]
["bitfinex-derivatives","SOLF0:USTF0",1743905116337,31.3307,120.87,120.83,13.63123952]
["bitfinex-derivatives","SOLF0:USTF0",1743905116528,31.3307,120.87,120.84,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905116733,31.3307,120.87,120.83,13.63123952]
["bitfinex-derivatives","SOLF0:USTF0",1743905116931,44.90557891,120.87,120.83,0.05636061]
["bitfinex-derivatives","SOLF0:USTF0",1743905117241,5.7945,120.85,120.83,0.05636061]
["bitfinex-derivatives","SOLF0:USTF0",1743905117838,42.61487891,120.84,120.76,31.3072]
["bitfinex-derivatives","SOLF0:USTF0",1743905118037,13.57487891,120.83,120.78,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905118537,5.7963,120.82,120.78,19.37257891]
["bitfinex-derivatives","SOLF0:USTF0",1743905118839,5.7978,120.79,120.75,21.63757891]
["bitfinex-derivatives","SOLF0:USTF0",1743905119231,0.05531129,120.78,120.76,0.05780466]
["bitfinex-derivatives","SOLF0:USTF0",1743905119427,0.05531129,120.78,120.76,13.63268357]
["bitfinex-derivatives","SOLF0:USTF0",1743905121043,5.85321129,120.78,120.76,13.63268357]
["bitfinex-derivatives","SOLF0:USTF0",1743905121747,0.05531129,120.78,120.76,13.63268357]
["bitfinex-derivatives","SOLF0:USTF0",1743905124339,0.05531129,120.78,120.76,0.05780466]
["bitfinex-derivatives","SOLF0:USTF0",1743905124847,5.85321129,120.78,120.76,0.05780466]
["bitfinex-derivatives","SOLF0:USTF0",1743905125140,0.05531129,120.78,120.76,19.43128357]
["bitfinex-derivatives","SOLF0:USTF0",1743905125336,0.05531129,120.78,120.77,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905125938,0.05531129,120.78,120.77,19.37317891]
["bitfinex-derivatives","SOLF0:USTF0",1743905126132,2.2543,120.83,120.77,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905126337,29.04,120.85,120.8,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905126537,5.7952,120.84,120.81,19.37127891]
["bitfinex-derivatives","SOLF0:USTF0",1743905127240,5.7952,120.84,120.81,19.42476378]
["bitfinex-derivatives","SOLF0:USTF0",1743905127441,29.04,120.85,120.81,19.42476378]
["bitfinex-derivatives","SOLF0:USTF0",1743905127442,13.57487891,120.83,120.81,0.05348487]
["bitfinex-derivatives","SOLF0:USTF0",1743905127745,42.61487891,120.82,120.81,0.05348487]
["bitfinex-derivatives","SOLF0:USTF0",1743905128747,48.41077891,120.82,120.81,0.05348487]
["bitfinex-derivatives","SOLF0:USTF0",1743905129146,48.41077891,120.82,120.76,19.37337891]
["bitfinex-derivatives","SOLF0:USTF0",1743905129147,42.61487891,120.82,120.76,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905129338,5.7978,120.78,120.76,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905129739,13.57487891,120.81,120.76,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905130347,0.05735237,120.8,120.77,0.05743934]
["bitfinex-derivatives","SOLF0:USTF0",1743905130740,5.7974,120.79,120.77,0.05743934]
["bitfinex-derivatives","SOLF0:USTF0",1743905134453,5.7978,120.78,120.77,0.05743934]
["bitfinex-derivatives","SOLF0:USTF0",1743905134844,0.05735237,120.8,120.77,0.05743934]
["bitfinex-derivatives","SOLF0:USTF0",1743905135046,0.05735237,120.8,120.78,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1743905135352,0.05735237,120.8,120.77,13.63231825]
["bitfinex-derivatives","SOLF0:USTF0",1743905135754,0.05735237,120.8,120.77,19.43021825]
["bitfinex-derivatives","SOLF0:USTF0",1743905138851,0.05735237,120.8,120.78,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1743905144353,5.85425237,120.8,120.77,19.43041825]
["bitfinex-derivatives","SOLF0:USTF0",1743905144556,5.85425237,120.8,120.77,5.85553934]
["bitfinex-derivatives","SOLF0:USTF0",1743905152974,0.05735237,120.8,120.78,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743905153677,5.85425237,120.8,120.78,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743905153975,5.85425237,120.8,120.77,5.85553934]
["bitfinex-derivatives","SOLF0:USTF0",1743905154176,0.05735237,120.8,120.77,0.05743934]
["bitfinex-derivatives","SOLF0:USTF0",1743905155274,0.05735237,120.8,120.78,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1743905155977,5.85425237,120.8,120.77,5.85543934]
["bitfinex-derivatives","SOLF0:USTF0",1743905158881,5.85425237,120.8,120.78,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1743905159384,5.85425237,120.8,120.77,5.85543934]
["bitfinex-derivatives","SOLF0:USTF0",1743905159684,5.85425237,120.8,120.77,0.05743934]
["bitfinex-derivatives","SOLF0:USTF0",1743905160185,5.85425237,120.8,120.77,5.85543934]
["bitfinex-derivatives","SOLF0:USTF0",1743905160385,5.7977,120.79,120.77,0.05743934]
["bitfinex-derivatives","SOLF0:USTF0",1743905161983,5.7978,120.78,120.77,0.05743934]
["bitfinex-derivatives","SOLF0:USTF0",1743905168788,5.7991,120.76,120.73,19.37487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905169191,34.8391,120.76,120.73,19.37487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905169783,5.7998,120.74,120.7,15.70997891]
["bitfinex-derivatives","SOLF0:USTF0",1743905170095,5.7998,120.74,120.73,0.05752551]
["bitfinex-derivatives","SOLF0:USTF0",1743905172891,5.8007,120.73,120.63,881.6687409]
["bitfinex-derivatives","SOLF0:USTF0",1743905173092,5.8007,120.73,120.69,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905173296,34.8407,120.73,120.69,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905173487,34.8407,120.73,120.7,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1743905173889,5.8012,120.71,120.67,15.81057891]
["bitfinex-derivatives","SOLF0:USTF0",1743905174084,5.8012,120.71,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905182008,19.37607891,120.71,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905182208,5.8012,120.71,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905182709,5.86116591,120.72,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905183604,19.43604482,120.72,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905183789,0.06026591,120.72,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905184403,5.86106591,120.72,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905185906,0.06026591,120.72,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905187005,5.8012,120.71,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905188397,0.06026591,120.72,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905188398,5.86116591,120.72,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905188906,0.06026591,120.72,120.7,5.85725105]
["bitfinex-derivatives","SOLF0:USTF0",1743905189499,5.86096591,120.72,120.7,5.85725105]
["bitfinex-derivatives","SOLF0:USTF0",1743905189698,5.86096591,120.72,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905189906,5.8012,120.71,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905192022,5.86116591,120.72,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905192809,0.06026591,120.72,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905193411,5.86116591,120.72,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905197807,0.06026591,120.72,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905198613,5.86116591,120.72,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905199015,0.06026591,120.72,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905199617,0.06026591,120.72,120.71,19.37607891]
["bitfinex-derivatives","SOLF0:USTF0",1743905207121,0.06026591,120.72,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905208725,0.06026591,120.72,120.7,5.85715105]
["bitfinex-derivatives","SOLF0:USTF0",1743905210727,5.86106591,120.72,120.7,5.85715105]
["bitfinex-derivatives","SOLF0:USTF0",1743905211028,0.06026591,120.72,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905211721,0.06026591,120.72,120.7,5.85705105]
["bitfinex-derivatives","SOLF0:USTF0",1743905213429,5.86106591,120.72,120.7,5.85705105]
["bitfinex-derivatives","SOLF0:USTF0",1743905214029,5.86106591,120.72,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905214225,5.8012,120.71,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905216032,19.43604482,120.72,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905216230,5.86116591,120.72,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905217035,5.86116591,120.72,120.7,5.85725105]
["bitfinex-derivatives","SOLF0:USTF0",1743905217332,0.06026591,120.72,120.7,5.85725105]
["bitfinex-derivatives","SOLF0:USTF0",1743905217635,0.06026591,120.72,120.71,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1743905219628,0.06026591,120.72,120.71,19.37607891]
["bitfinex-derivatives","SOLF0:USTF0",1743905220531,0.06026591,120.72,120.7,5.85715105]
["bitfinex-derivatives","SOLF0:USTF0",1743905222136,0.06026591,120.72,120.71,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1743905222627,0.06026591,120.72,120.7,5.85705105]
["bitfinex-derivatives","SOLF0:USTF0",1743905222829,0.06026591,120.72,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905223936,0.06026591,120.72,120.71,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1743905240546,0.06026591,120.72,120.7,5.85695105]
["bitfinex-derivatives","SOLF0:USTF0",1743905240940,13.63514482,120.72,120.7,5.85695105]
["bitfinex-derivatives","SOLF0:USTF0",1743905241142,13.63514482,120.72,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905241337,19.43584482,120.72,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905244050,5.86096591,120.72,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905246057,5.86096591,120.72,120.7,5.85735105]
["bitfinex-derivatives","SOLF0:USTF0",1743905246446,5.86096591,120.72,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905246650,5.86096591,120.72,120.7,5.85725105]
["bitfinex-derivatives","SOLF0:USTF0",1743905247055,5.86096591,120.72,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905247456,5.8012,120.71,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905248761,5.86116591,120.72,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905251962,0.06026591,120.72,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905252168,0.06026591,120.72,120.7,5.85715105]
["bitfinex-derivatives","SOLF0:USTF0",1743905254869,0.06026591,120.72,120.71,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1743905255072,0.06026591,120.72,120.71,19.37607891]
["bitfinex-derivatives","SOLF0:USTF0",1743905255461,0.06026591,120.72,120.7,13.63052996]
["bitfinex-derivatives","SOLF0:USTF0",1743905255667,0.06026591,120.72,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905255971,0.06026591,120.72,120.7,5.85705105]
["bitfinex-derivatives","SOLF0:USTF0",1743905258677,5.86096591,120.72,120.7,5.85705105]
["bitfinex-derivatives","SOLF0:USTF0",1743905258971,5.86096591,120.72,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905260473,0.06026591,120.72,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905260674,0.06026591,120.72,120.7,5.85725105]
["bitfinex-derivatives","SOLF0:USTF0",1743905263477,19.43594482,120.72,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905265882,5.8012,120.71,120.7,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1743905266580,42.63487891,120.71,120.61,137.7783309]
["bitfinex-derivatives","SOLF0:USTF0",1743905266778,13.57487891,120.67,120.62,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905266979,42.63487891,120.66,120.61,151.35320981]
["bitfinex-derivatives","SOLF0:USTF0",1743905267175,29.06,120.65,120.62,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1743905267781,29.11948612,120.65,120.62,5.86765528]
["bitfinex-derivatives","SOLF0:USTF0",1743905269689,29.11948612,120.65,120.63,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1743905279194,42.69436503,120.65,120.63,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1743905279493,48.49846503,120.65,120.62,5.86785528]
["bitfinex-derivatives","SOLF0:USTF0",1743905280591,13.57487891,120.63,120.62,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1743905284101,19.37987891,120.63,120.62,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1743905290106,19.38047891,120.62,120.59,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743905290305,48.46047891,120.62,120.59,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743905290807,13.57487891,120.6,120.57,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1743905291105,13.6295692,120.6,120.57,5.86170092]
["bitfinex-derivatives","SOLF0:USTF0",1743905291709,19.4361692,120.6,120.57,5.86170092]
["bitfinex-derivatives","SOLF0:USTF0",1743905294212,5.86129029,120.6,120.57,5.86170092]
["bitfinex-derivatives","SOLF0:USTF0",1743905294609,0.05469029,120.6,120.57,0.05400092]
["bitfinex-derivatives","SOLF0:USTF0",1743905294815,0.05469029,120.6,120.57,13.62887983]
["bitfinex-derivatives","SOLF0:USTF0",1743905295214,0.05469029,120.6,120.58,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1743905295614,5.86119029,120.6,120.58,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1743905296714,0.05469029,120.6,120.58,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1743905299217,5.86139029,120.6,120.57,5.86180092]
["bitfinex-derivatives","SOLF0:USTF0",1743905299415,29.08,120.59,120.57,5.86180092]
["bitfinex-derivatives","SOLF0:USTF0",1743905302821,42.65487891,120.59,120.57,0.05400092]
["bitfinex-derivatives","SOLF0:USTF0",1743905303321,5.8074,120.58,120.57,0.05400092]
["bitfinex-derivatives","SOLF0:USTF0",1743905304425,48.46207891,120.59,120.57,0.05400092]
["bitfinex-derivatives","SOLF0:USTF0",1743905307319,42.65487891,120.59,120.57,0.05400092]
["bitfinex-derivatives","SOLF0:USTF0",1743905307524,29.08,120.59,120.57,0.05400092]
["bitfinex-derivatives","SOLF0:USTF0",1743905308224,29.08,120.59,120.58,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1743905313225,13.6295692,120.6,120.58,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1743905313419,29.13469029,120.6,120.57,13.62887983]
["bitfinex-derivatives","SOLF0:USTF0",1743905313825,29.13469029,120.6,120.59,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1743905314531,42.7095692,120.6,120.59,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1743905314830,42.7095692,120.6,120.57,0.05400092]
["bitfinex-derivatives","SOLF0:USTF0",1743905314831,42.7095692,120.6,120.57,5.86150092]
["bitfinex-derivatives","SOLF0:USTF0",1743905315435,42.7095692,120.6,120.58,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1743905317030,29.13469029,120.6,120.58,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1743905321536,34.94129029,120.6,120.57,5.86170092]
["bitfinex-derivatives","SOLF0:USTF0",1743905322043,34.94129029,120.6,120.57,0.05400092]
["bitfinex-derivatives","SOLF0:USTF0",1743905323143,34.94129029,120.6,120.58,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1743905324840,0.05469029,120.6,120.58,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1743905326046,5.86119029,120.6,120.58,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1743905327951,0.05469029,120.6,120.58,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1743905328851,0.05469029,120.6,120.57,0.05400092]
["bitfinex-derivatives","SOLF0:USTF0",1743905329452,0.05469029,120.6,120.58,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1743905345372,0.05469029,120.6,120.57,0.05400092]
["bitfinex-derivatives","SOLF0:USTF0",1743905346868,0.05469029,120.6,120.58,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1743905347572,0.05469029,120.6,120.57,0.05400092]
["bitfinex-derivatives","SOLF0:USTF0",1743905348374,0.05469029,120.6,120.59,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1743905352275,0.05469029,120.6,120.58,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1743905354272,0.05469029,120.6,120.57,0.05400092]
["bitfinex-derivatives","SOLF0:USTF0",1743905354468,13.57487891,120.59,120.57,0.05400092]
["bitfinex-derivatives","SOLF0:USTF0",1743905354775,42.65487891,120.58,120.57,0.05400092]
["bitfinex-derivatives","SOLF0:USTF0",1743905355072,48.46227891,120.58,120.57,0.05400092]
["bitfinex-derivatives","SOLF0:USTF0",1743905355273,42.65487891,120.58,120.52,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1743905355470,13.57487891,120.55,120.53,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743905356274,13.57487891,120.55,120.53,5.8656732]
["bitfinex-derivatives","SOLF0:USTF0",1743905356581,13.63838806,120.55,120.53,5.8656732]
["bitfinex-derivatives","SOLF0:USTF0",1743905358584,19.44728806,120.55,120.53,5.8656732]
["bitfinex-derivatives","SOLF0:USTF0",1743905358774,5.87240915,120.55,120.53,5.8656732]
["bitfinex-derivatives","SOLF0:USTF0",1743905358971,0.06350915,120.55,120.54,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1743905359682,0.06350915,120.55,120.54,19.38427891]
["bitfinex-derivatives","SOLF0:USTF0",1743905363684,0.06350915,120.55,120.54,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1743905365485,9.15e-06,120.55,120.54,19.38427891]
["bitfinex-derivatives","SOLF0:USTF0",1743905365785,9.15e-06,120.55,120.54,21.55227891]
["bitfinex-derivatives","SOLF0:USTF0",1743905365975,9.15e-06,120.55,120.54,25.89857891]
["bitfinex-derivatives","SOLF0:USTF0",1743905386616,9.15e-06,120.55,120.54,19.38427891]
["bitfinex-derivatives","SOLF0:USTF0",1743905396124,9.15e-06,120.55,120.54,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1743905406536,9.15e-06,120.55,120.54,19.38427891]
["bitfinex-derivatives","SOLF0:USTF0",1743905414438,4.31,120.59,120.54,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905414741,29.06,120.63,120.58,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905414935,29.06,120.63,120.6,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905415140,29.06,120.63,120.62,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1743905418746,29.06,120.63,120.61,0.06164116]
["bitfinex-derivatives","SOLF0:USTF0",1743905419743,29.06,120.63,120.61,5.86754116]
["bitfinex-derivatives","SOLF0:USTF0",1743905422252,13.57487891,120.62,120.55,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1743905422440,13.57487891,120.61,120.56,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905423447,0.06190496,120.6,120.57,0.0606455]
["bitfinex-derivatives","SOLF0:USTF0",1743905423646,0.06190496,120.6,120.58,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1743905426245,0.06190496,120.6,120.59,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1743905426448,0.06190496,120.6,120.59,19.38177891]
["bitfinex-derivatives","SOLF0:USTF0",1743905428646,29.06,120.65,120.63,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1743905428846,15.68157891,120.68,120.63,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905429041,29.06,120.67,120.64,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1743905429647,42.69464779,120.67,120.64,5.86250809]
["bitfinex-derivatives","SOLF0:USTF0",1743905429851,0.05976888,120.67,120.65,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1743905430234,0.05976888,120.67,120.65,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905430447,0.05976888,120.67,120.66,19.37847891]
["bitfinex-derivatives","SOLF0:USTF0",1743905432551,0.05976888,120.67,120.66,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1743905438249,0.05976888,120.67,120.64,0.05840809]
["bitfinex-derivatives","SOLF0:USTF0",1743905439361,5.86286888,120.67,120.64,5.86270809]
["bitfinex-derivatives","SOLF0:USTF0",1743905446560,0.05976888,120.67,120.65,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1743905448858,0.05976888,120.67,120.66,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1743905451985,0.05976888,120.67,120.65,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1743905452580,0.05976888,120.67,120.66,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1743905453181,0.05976888,120.67,120.65,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1743905458887,0.05976888,120.67,120.64,0.05840809]
["bitfinex-derivatives","SOLF0:USTF0",1743905459185,13.57487891,120.65,120.64,0.05840809]
["bitfinex-derivatives","SOLF0:USTF0",1743905459388,48.41897891,120.65,120.64,0.05840809]
["bitfinex-derivatives","SOLF0:USTF0",1743905468196,5.8055,120.63,120.59,21.59307891]
["bitfinex-derivatives","SOLF0:USTF0",1743905468696,5.8057,120.62,120.59,21.59307891]
["bitfinex-derivatives","SOLF0:USTF0",1743905469396,5.86122216,120.62,120.59,21.65518771]
["bitfinex-derivatives","SOLF0:USTF0",1743905472700,5.806,120.61,120.59,19.44358771]
["bitfinex-derivatives","SOLF0:USTF0",1743905472901,0.05552216,120.62,120.59,0.0621088]
["bitfinex-derivatives","SOLF0:USTF0",1743905472902,13.63040107,120.62,120.59,0.0621088]
["bitfinex-derivatives","SOLF0:USTF0",1743905473103,13.57487891,120.61,120.59,0.0621088]
["bitfinex-derivatives","SOLF0:USTF0",1743905473399,5.8065,120.6,120.59,0.0621088]
["bitfinex-derivatives","SOLF0:USTF0",1743905475593,5.8076,120.58,120.55,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905475897,5.8076,120.58,120.54,19.38397891]
["bitfinex-derivatives","SOLF0:USTF0",1743905476800,0.05917097,120.57,120.55,19.44296984]
["bitfinex-derivatives","SOLF0:USTF0",1743905477902,0.05917097,120.57,120.56,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1743905478100,0.05917097,120.57,120.56,19.38327891]
["bitfinex-derivatives","SOLF0:USTF0",1743905480609,0.05917097,120.57,120.47,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743905480610,42.67404988,120.57,120.47,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743905480789,13.57487891,120.55,120.5,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905481099,5.8099,120.53,120.5,19.38597891]
["bitfinex-derivatives","SOLF0:USTF0",1743905481301,5.8099,120.53,120.5,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1743905481801,5.8669237,120.53,120.5,5.86710504]
["bitfinex-derivatives","SOLF0:USTF0",1743905482100,5.8104,120.52,120.5,0.05600504]
["bitfinex-derivatives","SOLF0:USTF0",1743905484307,19.44190261,120.53,120.5,0.05600504]
["bitfinex-derivatives","SOLF0:USTF0",1743905488711,19.44190261,120.53,120.5,5.86730504]
["bitfinex-derivatives","SOLF0:USTF0",1743905489495,0.0570237,120.53,120.52,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1743905490910,0.0570237,120.53,120.52,19.38517891]
["bitfinex-derivatives","SOLF0:USTF0",1743905492914,0.0570237,120.53,120.52,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1743905496817,13.57487891,120.58,120.56,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1743905497009,4.3648,120.6,120.55,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905497319,29.06,120.59,120.56,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905497616,29.06,120.59,120.57,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1743905497917,29.06,120.59,120.56,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905498119,29.11865326,120.59,120.57,0.06097216]
["bitfinex-derivatives","SOLF0:USTF0",1743905499727,34.92565326,120.59,120.57,0.06097216]
["bitfinex-derivatives","SOLF0:USTF0",1743905499914,13.57487891,120.58,120.57,0.06097216]
["bitfinex-derivatives","SOLF0:USTF0",1743905500312,19.38227891,120.58,120.57,0.06097216]
["bitfinex-derivatives","SOLF0:USTF0",1743905517347,5.8074,120.58,120.57,0.06097216]
["bitfinex-derivatives","SOLF0:USTF0",1743905517540,42.69353217,120.59,120.57,0.06097216]
["bitfinex-derivatives","SOLF0:USTF0",1743905518751,5.8074,120.58,120.57,0.06097216]
["bitfinex-derivatives","SOLF0:USTF0",1743905519750,48.50073217,120.59,120.57,0.06097216]
["bitfinex-derivatives","SOLF0:USTF0",1743905520351,29.11865326,120.59,120.57,0.06097216]
["bitfinex-derivatives","SOLF0:USTF0",1743905521152,29.11865326,120.59,120.57,5.86867216]
["bitfinex-derivatives","SOLF0:USTF0",1743905521949,0.05865326,120.59,120.57,5.86867216]
["bitfinex-derivatives","SOLF0:USTF0",1743905522455,29.11865326,120.59,120.57,5.86867216]
["bitfinex-derivatives","SOLF0:USTF0",1743905522753,29.11865326,120.59,120.58,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1743905522953,29.11865326,120.59,120.57,0.06097216]
["bitfinex-derivatives","SOLF0:USTF0",1743905523660,29.11865326,120.59,120.57,5.86867216]
["bitfinex-derivatives","SOLF0:USTF0",1743905523848,29.11865326,120.59,120.57,0.06097216]
["bitfinex-derivatives","SOLF0:USTF0",1743905524356,29.11865326,120.59,120.58,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1743905525259,29.11865326,120.59,120.57,5.86867216]
["bitfinex-derivatives","SOLF0:USTF0",1743905525653,29.11865326,120.59,120.57,0.06097216]
["bitfinex-derivatives","SOLF0:USTF0",1743905525852,29.11865326,120.59,120.58,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1743905526165,29.11865326,120.59,120.57,0.06097216]
["bitfinex-derivatives","SOLF0:USTF0",1743905526456,29.11865326,120.59,120.57,5.86867216]
["bitfinex-derivatives","SOLF0:USTF0",1743905528555,29.11865326,120.59,120.57,0.06097216]
["bitfinex-derivatives","SOLF0:USTF0",1743905528760,34.92585326,120.59,120.57,0.06097216]
["bitfinex-derivatives","SOLF0:USTF0",1743905531364,5.8074,120.58,120.57,0.06097216]
["bitfinex-derivatives","SOLF0:USTF0",1743905535763,5.8085,120.56,120.53,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1743905535964,34.8685,120.56,120.53,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1743905536465,42.63487891,120.58,120.52,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1743905536770,29.06,120.58,120.55,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905536968,0.06208111,120.56,120.55,19.38327891]
["bitfinex-derivatives","SOLF0:USTF0",1743905541172,0.06208111,120.56,120.55,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1743905542875,0.06208111,120.56,120.55,19.38327891]
["bitfinex-derivatives","SOLF0:USTF0",1743905543064,29.06,120.59,120.57,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1743905543968,29.06,120.59,120.56,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1743905544273,29.11966475,120.59,120.56,5.86229134]
["bitfinex-derivatives","SOLF0:USTF0",1743905544471,29.11966475,120.59,120.56,0.05409134]
["bitfinex-derivatives","SOLF0:USTF0",1743905545074,5.8075,120.58,120.56,0.05409134]
["bitfinex-derivatives","SOLF0:USTF0",1743905547173,5.8079,120.57,120.56,0.05409134]
["bitfinex-derivatives","SOLF0:USTF0",1743905560788,19.38277891,120.57,120.56,0.05409134]
["bitfinex-derivatives","SOLF0:USTF0",1743905562593,5.8094,120.54,120.51,19.38547891]
["bitfinex-derivatives","SOLF0:USTF0",1743905563701,5.87113262,120.54,120.51,19.44442357]
["bitfinex-derivatives","SOLF0:USTF0",1743905567607,5.8099,120.53,120.51,19.44442357]
["bitfinex-derivatives","SOLF0:USTF0",1743905569708,5.87133262,120.54,120.51,19.44442357]
["bitfinex-derivatives","SOLF0:USTF0",1743905573216,5.8099,120.53,120.51,13.63382357]
["bitfinex-derivatives","SOLF0:USTF0",1743905573606,5.87133262,120.54,120.51,19.44462357]
["bitfinex-derivatives","SOLF0:USTF0",1743905573807,5.87133262,120.54,120.51,5.86974466]
["bitfinex-derivatives","SOLF0:USTF0",1743905574417,5.8098,120.53,120.51,0.05894466]
["bitfinex-derivatives","SOLF0:USTF0",1743905577119,0.06173262,120.54,120.51,0.05894466]
["bitfinex-derivatives","SOLF0:USTF0",1743905577615,5.8103,120.53,120.51,0.05894466]
["bitfinex-derivatives","SOLF0:USTF0",1743905581321,13.63661153,120.54,120.51,0.05894466]
["bitfinex-derivatives","SOLF0:USTF0",1743905581522,29.06,120.53,120.51,0.05894466]
["bitfinex-derivatives","SOLF0:USTF0",1743905582427,5.8103,120.52,120.51,0.05894466]
["bitfinex-derivatives","SOLF0:USTF0",1743905587428,5.8115,120.5,120.47,21.48887891]
["bitfinex-derivatives","SOLF0:USTF0",1743905587628,13.57487891,120.52,120.47,21.48887891]
["bitfinex-derivatives","SOLF0:USTF0",1743905588126,5.8114,120.5,120.47,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743905588323,29.06,120.5,120.47,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1743905588626,29.12055341,120.5,120.47,0.05571194]
["bitfinex-derivatives","SOLF0:USTF0",1743905588826,5.8118,120.49,120.47,0.05571194]
["bitfinex-derivatives","SOLF0:USTF0",1743905590428,34.93205341,120.5,120.47,5.86831194]
["bitfinex-derivatives","SOLF0:USTF0",1743905593228,13.57487891,120.49,120.47,0.05571194]
["bitfinex-derivatives","SOLF0:USTF0",1743905593434,13.57487891,120.48,120.47,0.05571194]
["bitfinex-derivatives","SOLF0:USTF0",1743905593730,19.38717891,120.48,120.47,0.05571194]
["bitfinex-derivatives","SOLF0:USTF0",1743905594126,13.57487891,120.48,120.43,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1743905594332,6.5328,120.51,120.43,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1743905594333,5.8134,120.46,120.43,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1743905595234,5.87510794,120.46,120.43,0.05939317]
["bitfinex-derivatives","SOLF0:USTF0",1743905595735,5.8138,120.45,120.43,0.05939317]
["bitfinex-derivatives","SOLF0:USTF0",1743905596627,5.8142,120.44,120.43,0.05939317]
["bitfinex-derivatives","SOLF0:USTF0",1743905596834,48.44907891,120.44,120.43,0.05939317]
["bitfinex-derivatives","SOLF0:USTF0",1743905597637,34.8742,120.44,120.43,0.05939317]
["bitfinex-derivatives","SOLF0:USTF0",1743905598837,29.06,120.44,120.43,0.05939317]
["bitfinex-derivatives","SOLF0:USTF0",1743905599839,5.8139,120.45,120.43,0.05939317]
["bitfinex-derivatives","SOLF0:USTF0",1743905600036,34.8739,120.45,120.43,0.05939317]
["bitfinex-derivatives","SOLF0:USTF0",1743905600433,0.06170794,120.46,120.43,0.05939317]
["bitfinex-derivatives","SOLF0:USTF0",1743905600639,0.06170794,120.46,120.44,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905600839,0.06170794,120.46,120.45,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905601537,0.06170794,120.46,120.45,19.38857891]
["bitfinex-derivatives","SOLF0:USTF0",1743905601735,0.06170794,120.46,120.44,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905602035,0.06170794,120.46,120.43,15.75377208]
["bitfinex-derivatives","SOLF0:USTF0",1743905602241,0.06170794,120.46,120.43,0.05939317]
["bitfinex-derivatives","SOLF0:USTF0",1743905602436,5.8138,120.45,120.43,0.05939317]
["bitfinex-derivatives","SOLF0:USTF0",1743905605542,5.87510794,120.46,120.43,5.87399317]
["bitfinex-derivatives","SOLF0:USTF0",1743905607443,0.06170794,120.46,120.44,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1743905608046,0.06170794,120.46,120.43,19.44867208]
["bitfinex-derivatives","SOLF0:USTF0",1743905608349,5.87490794,120.46,120.43,19.44867208]
["bitfinex-derivatives","SOLF0:USTF0",1743905608553,0.06170794,120.46,120.43,13.63427208]
["bitfinex-derivatives","SOLF0:USTF0",1743905608947,0.06170794,120.46,120.44,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1743905609249,0.06170794,120.46,120.43,13.63427208]
["bitfinex-derivatives","SOLF0:USTF0",1743905610050,5.87500794,120.46,120.43,19.44867208]
["bitfinex-derivatives","SOLF0:USTF0",1743905610447,0.06170794,120.46,120.43,19.44867208]
["bitfinex-derivatives","SOLF0:USTF0",1743905611351,5.87500794,120.46,120.43,19.44867208]
["bitfinex-derivatives","SOLF0:USTF0",1743905611653,0.06170794,120.46,120.44,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1743905611950,0.06170794,120.46,120.43,13.63427208]
["bitfinex-derivatives","SOLF0:USTF0",1743905612653,5.87520794,120.46,120.43,19.44867208]
["bitfinex-derivatives","SOLF0:USTF0",1743905614053,5.87520794,120.46,120.43,5.87379317]
["bitfinex-derivatives","SOLF0:USTF0",1743905615149,5.87520794,120.46,120.43,0.05939317]
["bitfinex-derivatives","SOLF0:USTF0",1743905615344,5.8137,120.45,120.43,0.05939317]
["bitfinex-derivatives","SOLF0:USTF0",1743905617351,5.87520794,120.46,120.43,0.05939317]
["bitfinex-derivatives","SOLF0:USTF0",1743905617554,5.87520794,120.46,120.43,5.87399317]
["bitfinex-derivatives","SOLF0:USTF0",1743905619855,34.8937,120.45,120.43,0.05939317]
["bitfinex-derivatives","SOLF0:USTF0",1743905623358,5.8142,120.44,120.43,0.05939317]
["bitfinex-derivatives","SOLF0:USTF0",1743905627458,34.894,120.45,120.43,0.05939317]
["bitfinex-derivatives","SOLF0:USTF0",1743905628761,29.08,120.45,120.43,5.87379317]
["bitfinex-derivatives","SOLF0:USTF0",1743905629861,34.8937,120.45,120.43,5.87379317]
["bitfinex-derivatives","SOLF0:USTF0",1743905631161,34.8937,120.45,120.43,0.05939317]
["bitfinex-derivatives","SOLF0:USTF0",1743905634767,5.8142,120.44,120.43,0.05939317]
["bitfinex-derivatives","SOLF0:USTF0",1743905636865,5.8153,120.42,120.4,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1743905637067,5.8153,120.42,120.39,19.39127891]
["bitfinex-derivatives","SOLF0:USTF0",1743905637265,34.8953,120.42,120.39,19.39127891]
["bitfinex-derivatives","SOLF0:USTF0",1743905638068,34.94815593,120.42,120.39,19.45032284]
["bitfinex-derivatives","SOLF0:USTF0",1743905639669,29.13285593,120.42,120.39,19.45032284]
["bitfinex-derivatives","SOLF0:USTF0",1743905639967,34.94815593,120.42,120.39,19.45032284]
["bitfinex-derivatives","SOLF0:USTF0",1743905640263,29.13285593,120.42,120.39,13.63392284]
["bitfinex-derivatives","SOLF0:USTF0",1743905640458,29.13285593,120.42,120.4,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905641066,29.13285593,120.42,120.41,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1743905643071,0.05285593,120.42,120.41,19.39047891]
["bitfinex-derivatives","SOLF0:USTF0",1743905643256,29.08,120.46,120.43,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1743905643460,29.08,120.46,120.43,19.38947891]
["bitfinex-derivatives","SOLF0:USTF0",1743905643659,29.08,120.46,120.43,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1743905643859,34.8934,120.46,120.43,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1743905644168,29.08,120.46,120.43,19.38947891]
["bitfinex-derivatives","SOLF0:USTF0",1743905644367,5.8138,120.45,120.43,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905644571,5.8138,120.45,120.43,0.05834355]
["bitfinex-derivatives","SOLF0:USTF0",1743905645569,5.8142,120.44,120.43,0.05834355]
["bitfinex-derivatives","SOLF0:USTF0",1743905655676,5.814,120.45,120.43,0.05834355]
["bitfinex-derivatives","SOLF0:USTF0",1743905656281,42.70748417,120.46,120.43,0.05834355]
["bitfinex-derivatives","SOLF0:USTF0",1743905657476,5.8137,120.45,120.43,0.05834355]
["bitfinex-derivatives","SOLF0:USTF0",1743905658277,42.70748417,120.46,120.43,0.05834355]
["bitfinex-derivatives","SOLF0:USTF0",1743905659074,5.8137,120.45,120.43,0.05834355]
["bitfinex-derivatives","SOLF0:USTF0",1743905660076,5.8137,120.45,120.43,5.87294355]
["bitfinex-derivatives","SOLF0:USTF0",1743905660575,5.8137,120.45,120.43,0.05834355]
["bitfinex-derivatives","SOLF0:USTF0",1743905661767,5.8137,120.45,120.43,5.87294355]
["bitfinex-derivatives","SOLF0:USTF0",1743905662278,5.8137,120.45,120.43,0.05834355]
["bitfinex-derivatives","SOLF0:USTF0",1743905669482,5.8137,120.45,120.43,5.87304355]
["bitfinex-derivatives","SOLF0:USTF0",1743905669985,5.8137,120.45,120.43,0.05834355]
["bitfinex-derivatives","SOLF0:USTF0",1743905671074,5.8137,120.45,120.42,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743905671075,13.57487891,120.44,120.38,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1743905671280,13.57487891,120.41,120.36,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905671480,13.57487891,120.38,120.33,229.6305515]
["bitfinex-derivatives","SOLF0:USTF0",1743905671680,13.57487891,120.38,120.34,191.16007646]
["bitfinex-derivatives","SOLF0:USTF0",1743905671880,19.39217891,120.38,120.35,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1743905672193,19.45369214,120.38,120.35,5.8809285]
["bitfinex-derivatives","SOLF0:USTF0",1743905674186,5.87881323,120.38,120.35,5.8809285]
["bitfinex-derivatives","SOLF0:USTF0",1743905674785,0.06151323,120.38,120.35,5.8809285]
["bitfinex-derivatives","SOLF0:USTF0",1743905675885,5.87891323,120.38,120.35,5.8809285]
["bitfinex-derivatives","SOLF0:USTF0",1743905676787,5.8177,120.37,120.35,0.0626285]
["bitfinex-derivatives","SOLF0:USTF0",1743905677378,29.14151323,120.38,120.37,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743905677379,0.06151323,120.38,120.37,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743905677578,0.06151323,120.38,120.37,19.39247891]
["bitfinex-derivatives","SOLF0:USTF0",1743905679483,0.06151323,120.38,120.36,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1743905680287,0.06151323,120.38,120.35,0.0626285]
["bitfinex-derivatives","SOLF0:USTF0",1743905680988,5.87881323,120.38,120.35,5.8808285]
["bitfinex-derivatives","SOLF0:USTF0",1743905681685,0.06151323,120.38,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743905683090,5.87901323,120.38,120.35,5.8810285]
["bitfinex-derivatives","SOLF0:USTF0",1743905683890,5.8176,120.37,120.35,5.8810285]
["bitfinex-derivatives","SOLF0:USTF0",1743905684089,5.8176,120.37,120.35,0.0626285]
["bitfinex-derivatives","SOLF0:USTF0",1743905684891,5.87881323,120.38,120.35,5.8810285]
["bitfinex-derivatives","SOLF0:USTF0",1743905686796,0.06151323,120.38,120.36,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1743905687090,0.06151323,120.38,120.35,0.0626285]
["bitfinex-derivatives","SOLF0:USTF0",1743905687289,0.06151323,120.38,120.37,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905687492,13.63639214,120.38,120.35,0.0626285]
["bitfinex-derivatives","SOLF0:USTF0",1743905687699,13.57487891,120.37,120.35,0.0626285]
["bitfinex-derivatives","SOLF0:USTF0",1743905687889,42.77487891,120.36,120.35,0.0626285]
["bitfinex-derivatives","SOLF0:USTF0",1743905688089,48.59287891,120.36,120.35,0.0626285]
["bitfinex-derivatives","SOLF0:USTF0",1743905692395,48.59287891,120.36,120.31,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905692396,5.8189,120.35,120.31,19.39517891]
["bitfinex-derivatives","SOLF0:USTF0",1743905692594,19.39377891,120.35,120.31,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1743905693390,19.39377891,120.35,120.32,0.05728284]
["bitfinex-derivatives","SOLF0:USTF0",1743905693597,0.06280803,120.34,120.32,0.05728284]
["bitfinex-derivatives","SOLF0:USTF0",1743905694297,34.9995,120.33,120.32,0.05728284]
["bitfinex-derivatives","SOLF0:USTF0",1743905696092,48.57437891,120.33,120.32,0.05728284]
["bitfinex-derivatives","SOLF0:USTF0",1743905697600,29.18,120.33,120.32,0.05728284]
["bitfinex-derivatives","SOLF0:USTF0",1743905699902,29.18,120.33,120.32,5.87728284]
["bitfinex-derivatives","SOLF0:USTF0",1743905700401,0.06280803,120.34,120.33,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743905702406,0.06280803,120.34,120.32,5.87708284]
["bitfinex-derivatives","SOLF0:USTF0",1743905706708,0.06280803,120.34,120.33,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743905706906,13.63768694,120.34,120.33,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743905713014,0.06280803,120.34,120.33,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743905713416,15.78287891,120.41,120.33,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905713625,15.78287891,120.41,120.31,31.386]
["bitfinex-derivatives","SOLF0:USTF0",1743905713626,13.57487891,120.42,120.37,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905713817,29.18,120.41,120.37,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905714317,29.18,120.41,120.39,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1743905714616,29.23312181,120.41,120.39,5.87368627]
["bitfinex-derivatives","SOLF0:USTF0",1743905716415,48.62380072,120.41,120.39,0.05708627]
["bitfinex-derivatives","SOLF0:USTF0",1743905716616,13.57487891,120.4,120.34,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1743905716817,13.57487891,120.38,120.34,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1743905717020,42.73487891,120.38,120.34,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1743905717713,0.05754852,120.37,120.35,5.88044112]
["bitfinex-derivatives","SOLF0:USTF0",1743905720107,0.05754852,120.37,120.35,0.06224112]
["bitfinex-derivatives","SOLF0:USTF0",1743905720311,0.05754852,120.37,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743905721315,0.05754852,120.37,120.36,19.39287891]
["bitfinex-derivatives","SOLF0:USTF0",1743905724523,0.05754852,120.37,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743905726626,0.05754852,120.37,120.36,19.39287891]
["bitfinex-derivatives","SOLF0:USTF0",1743905729127,0.05754852,120.37,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743905729332,0.05754852,120.37,120.35,5.88054112]
["bitfinex-derivatives","SOLF0:USTF0",1743905729522,0.05754852,120.37,120.35,0.06224112]
["bitfinex-derivatives","SOLF0:USTF0",1743905730832,0.05754852,120.37,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743905735142,0.05754852,120.37,120.36,19.39287891]
["bitfinex-derivatives","SOLF0:USTF0",1743905735335,42.67487891,120.42,120.38,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1743905736444,0.05765294,120.41,120.39,0.06237326]
["bitfinex-derivatives","SOLF0:USTF0",1743905736940,0.05765294,120.41,120.39,5.87897326]
["bitfinex-derivatives","SOLF0:USTF0",1743905739748,0.05765294,120.41,120.4,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743905741245,13.63253185,120.41,120.39,5.87877326]
["bitfinex-derivatives","SOLF0:USTF0",1743905743142,0.05765294,120.41,120.39,5.87877326]
["bitfinex-derivatives","SOLF0:USTF0",1743905744746,0.05765294,120.41,120.4,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743905746847,0.05765294,120.41,120.39,5.87877326]
["bitfinex-derivatives","SOLF0:USTF0",1743905752047,0.05765294,120.41,120.4,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743905752355,29.08,120.44,120.4,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905753053,34.8944,120.44,120.41,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1743905753550,34.95636485,120.44,120.41,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1743905754353,5.87636485,120.44,120.42,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743905754752,5.87636485,120.44,120.42,5.87139562]
["bitfinex-derivatives","SOLF0:USTF0",1743905755947,0.06196485,120.44,120.43,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743905757463,0.06196485,120.44,120.42,5.87119562]
["bitfinex-derivatives","SOLF0:USTF0",1743905759547,0.06196485,120.44,120.43,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743905760157,5.87626485,120.44,120.42,5.87119562]
["bitfinex-derivatives","SOLF0:USTF0",1743905760358,5.87626485,120.44,120.42,0.05629562]
["bitfinex-derivatives","SOLF0:USTF0",1743905760751,48.46957891,120.43,120.42,0.05629562]
["bitfinex-derivatives","SOLF0:USTF0",1743905760952,42.65487891,120.43,120.36,42.65487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905761250,5.8169,120.39,120.35,15.85717891]
["bitfinex-derivatives","SOLF0:USTF0",1743905761651,13.57487891,120.4,120.35,15.85717891]
["bitfinex-derivatives","SOLF0:USTF0",1743905761859,42.65487891,120.4,120.35,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905762054,0.05657813,120.39,120.36,0.05724846]
["bitfinex-derivatives","SOLF0:USTF0",1743905762272,5.8176,120.37,120.36,0.05724846]
["bitfinex-derivatives","SOLF0:USTF0",1743905762749,19.39247891,120.37,120.36,0.05724846]
["bitfinex-derivatives","SOLF0:USTF0",1743905764467,48.47247891,120.37,120.36,0.05724846]
["bitfinex-derivatives","SOLF0:USTF0",1743905764666,5.8185,120.36,120.32,19.39467891]
["bitfinex-derivatives","SOLF0:USTF0",1743905765369,5.8186,120.35,120.32,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1743905765757,5.87329476,120.35,120.32,5.87588109]
["bitfinex-derivatives","SOLF0:USTF0",1743905767168,0.05469476,120.35,120.33,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1743905767370,0.05469476,120.35,120.32,13.63096]
["bitfinex-derivatives","SOLF0:USTF0",1743905767868,0.05469476,120.35,120.33,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1743905768665,0.05469476,120.35,120.34,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1743905769164,0.05469476,120.35,120.34,19.39387891]
["bitfinex-derivatives","SOLF0:USTF0",1743905779087,0.05469476,120.35,120.34,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1743905781584,0.05469476,120.35,120.32,0.05608109]
["bitfinex-derivatives","SOLF0:USTF0",1743905782590,5.87349476,120.35,120.32,5.87588109]
["bitfinex-derivatives","SOLF0:USTF0",1743905784698,5.8191,120.34,120.32,5.87588109]
["bitfinex-derivatives","SOLF0:USTF0",1743905785692,5.87349476,120.35,120.32,5.87588109]
["bitfinex-derivatives","SOLF0:USTF0",1743905791996,5.87349476,120.35,120.33,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1743905797695,0.05469476,120.35,120.33,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1743905804108,13.62957367,120.35,120.32,0.05608109]
["bitfinex-derivatives","SOLF0:USTF0",1743905804291,13.57487891,120.33,120.28,15.72967891]
["bitfinex-derivatives","SOLF0:USTF0",1743905804494,42.67487891,120.33,120.28,15.72967891]
["bitfinex-derivatives","SOLF0:USTF0",1743905804787,19.39507891,120.32,120.29,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1743905805301,19.45443292,120.32,120.29,5.87629701]
["bitfinex-derivatives","SOLF0:USTF0",1743905805604,13.63423292,120.32,120.29,5.87629701]
["bitfinex-derivatives","SOLF0:USTF0",1743905805806,13.63423292,120.32,120.3,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743905806002,0.05935401,120.32,120.3,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743905809206,0.05935401,120.32,120.29,0.05519701]
["bitfinex-derivatives","SOLF0:USTF0",1743905809399,13.63423292,120.32,120.29,0.05519701]
["bitfinex-derivatives","SOLF0:USTF0",1743905810218,0.05935401,120.32,120.3,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743905810501,0.05935401,120.32,120.29,0.05519701]
["bitfinex-derivatives","SOLF0:USTF0",1743905810706,0.05935401,120.32,120.3,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905812204,0.05935401,120.32,120.31,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1743905813913,0.05935401,120.32,120.29,13.63007592]
["bitfinex-derivatives","SOLF0:USTF0",1743905813914,0.05935401,120.32,120.29,0.05519701]
["bitfinex-derivatives","SOLF0:USTF0",1743905814301,5.87935401,120.32,120.29,0.05519701]
["bitfinex-derivatives","SOLF0:USTF0",1743905814611,5.87935401,120.32,120.29,5.87619701]
["bitfinex-derivatives","SOLF0:USTF0",1743905814806,0.05935401,120.32,120.29,0.05519701]
["bitfinex-derivatives","SOLF0:USTF0",1743905815307,0.05935401,120.32,120.3,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1743905817312,5.87935401,120.32,120.3,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1743905818515,5.8205,120.31,120.29,5.87639701]
["bitfinex-derivatives","SOLF0:USTF0",1743905818711,19.39537891,120.31,120.29,0.05519701]
["bitfinex-derivatives","SOLF0:USTF0",1743905821017,5.8209,120.3,120.29,0.05519701]
["bitfinex-derivatives","SOLF0:USTF0",1743905821407,13.57487891,120.31,120.29,0.05519701]
["bitfinex-derivatives","SOLF0:USTF0",1743905821706,19.39567891,120.31,120.29,0.05519701]
["bitfinex-derivatives","SOLF0:USTF0",1743905822807,13.57487891,120.31,120.29,5.87659701]
["bitfinex-derivatives","SOLF0:USTF0",1743905824412,13.57487891,120.31,120.29,0.05519701]
["bitfinex-derivatives","SOLF0:USTF0",1743905824618,13.57487891,120.3,120.29,0.05519701]
["bitfinex-derivatives","SOLF0:USTF0",1743905825414,19.39577891,120.3,120.29,0.05519701]
["bitfinex-derivatives","SOLF0:USTF0",1743905825619,13.57487891,120.3,120.23,20.20077891]
["bitfinex-derivatives","SOLF0:USTF0",1743905825816,13.57487891,120.28,120.23,20.20077891]
["bitfinex-derivatives","SOLF0:USTF0",1743905826020,42.67487891,120.28,120.23,20.20077891]
["bitfinex-derivatives","SOLF0:USTF0",1743905826319,42.67487891,120.28,120.26,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1743905826520,42.67487891,120.28,120.23,20.20077891]
["bitfinex-derivatives","SOLF0:USTF0",1743905826820,13.57487891,120.26,120.23,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1743905827616,19.39807891,120.26,120.23,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1743905828121,13.57487891,120.26,120.23,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1743905828823,19.39777891,120.26,120.23,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1743905830423,48.49827891,120.25,120.22,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1743905830924,42.72739687,120.25,120.23,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743905834124,42.72739687,120.25,120.24,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1743905834125,29.15251796,120.25,120.24,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1743905835331,29.15251796,120.25,120.2,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905835826,34.97591796,120.25,120.22,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1743905836031,48.55079687,120.25,120.22,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1743905836235,0.05251796,120.25,120.24,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1743905836426,0.05251796,120.25,120.24,19.39877891]
["bitfinex-derivatives","SOLF0:USTF0",1743905837234,0.05251796,120.25,120.24,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1743905837437,0.05251796,120.25,120.24,19.39877891]
["bitfinex-derivatives","SOLF0:USTF0",1743905838228,0.05251796,120.25,120.24,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1743905838428,0.05251796,120.25,120.24,19.39877891]
["bitfinex-derivatives","SOLF0:USTF0",1743905840029,0.05251796,120.25,120.24,21.67667891]
["bitfinex-derivatives","SOLF0:USTF0",1743905845646,312.91487891,120.29,120.28,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743905845836,312.91487891,120.29,120.24,15.85277891]
["bitfinex-derivatives","SOLF0:USTF0",1743905846043,13.57487891,120.29,120.24,15.85277891]
["bitfinex-derivatives","SOLF0:USTF0",1743905846344,13.57487891,120.25,120.2,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905846531,48.49847891,120.25,120.2,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905846744,48.49847891,120.25,120.21,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1743905847036,0.06052701,120.24,120.21,0.05251796]
["bitfinex-derivatives","SOLF0:USTF0",1743905847231,5.88452701,120.24,120.21,0.05251796]
["bitfinex-derivatives","SOLF0:USTF0",1743905848041,5.88452701,120.24,120.21,5.87771796]
["bitfinex-derivatives","SOLF0:USTF0",1743905848245,19.45940592,120.24,120.21,5.87771796]
["bitfinex-derivatives","SOLF0:USTF0",1743905850146,5.8247,120.23,120.21,0.05251796]
["bitfinex-derivatives","SOLF0:USTF0",1743905850348,19.39957891,120.23,120.21,0.05251796]
["bitfinex-derivatives","SOLF0:USTF0",1743905850543,42.69487891,120.22,120.09,287.0381894]
["bitfinex-derivatives","SOLF0:USTF0",1743905850743,13.57487891,120.21,120.16,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905850944,19.40047891,120.21,120.17,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1743905851548,19.40047891,120.21,120.18,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1743905851748,0.05439221,120.2,120.18,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1743905853436,0.05439221,120.2,120.18,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1743905853641,0.05439221,120.2,120.16,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905854951,0.05439221,120.2,120.19,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1743905857859,0.05439221,120.2,120.18,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1743905858057,0.05439221,120.2,120.16,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905858760,0.05439221,120.2,120.17,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1743905859560,29.24,120.19,120.16,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905859858,29.24,120.19,120.17,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905860062,0.05439221,120.2,120.18,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905860359,0.05439221,120.2,120.19,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1743905861960,29.22,120.23,120.22,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1743905862451,29.22,120.23,120.21,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743905862660,42.79487891,120.23,120.21,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743905863159,42.85264299,120.23,120.21,5.87929221]
["bitfinex-derivatives","SOLF0:USTF0",1743905865264,42.85264299,120.23,120.21,0.05439221]
["bitfinex-derivatives","SOLF0:USTF0",1743905865954,13.57487891,120.22,120.21,0.05439221]
["bitfinex-derivatives","SOLF0:USTF0",1743905866560,19.39967891,120.22,120.21,0.05439221]
["bitfinex-derivatives","SOLF0:USTF0",1743905867662,13.57487891,120.22,120.21,0.05439221]
["bitfinex-derivatives","SOLF0:USTF0",1743905868759,13.57487891,120.22,120.15,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905868960,13.57487891,120.2,120.15,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905869161,42.83487891,120.2,120.16,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743905869759,0.05815782,120.19,120.16,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743905872461,0.05815782,120.19,120.16,19.40217891]
["bitfinex-derivatives","SOLF0:USTF0",1743905873556,0.05815782,120.19,120.17,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1743905873758,0.05815782,120.19,120.16,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905874264,0.05815782,120.19,120.16,19.40227891]
["bitfinex-derivatives","SOLF0:USTF0",1743905875466,5.88475782,120.19,120.16,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1743905875865,0.05815782,120.19,120.15,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905876863,5.88475782,120.19,120.16,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1743905877163,13.63303673,120.19,120.14,20.09357891]
["bitfinex-derivatives","SOLF0:USTF0",1743905877564,13.63303673,120.19,120.15,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1743905877565,5.827,120.18,120.15,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1743905878769,19.45953673,120.19,120.16,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743905879161,19.45953673,120.19,120.16,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905879162,0.05815782,120.19,120.16,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905879370,0.05815782,120.19,120.09,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743905879371,8.37815782,120.19,120.09,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743905879568,35.92480995,120.29,120.05,229.6305515]
["bitfinex-derivatives","SOLF0:USTF0",1743905879569,24.91,120.14,120.05,225.04633041]
["bitfinex-derivatives","SOLF0:USTF0",1743905879865,13.57487891,120.1,120.06,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1743905880172,13.57487891,120.16,120.08,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905880352,13.57487891,120.16,120.11,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1743905880552,13.57487891,120.14,120.11,299.58]
["bitfinex-derivatives","SOLF0:USTF0",1743905881259,13.57487891,120.14,120.11,299.63599581]
["bitfinex-derivatives","SOLF0:USTF0",1743905881470,13.63597524,120.14,120.11,299.63599581]
["bitfinex-derivatives","SOLF0:USTF0",1743905882171,0.06109633,120.14,120.11,299.63599581]
["bitfinex-derivatives","SOLF0:USTF0",1743905882866,0.06109633,120.14,120.11,305.46589581]
["bitfinex-derivatives","SOLF0:USTF0",1743905884672,0.06109633,120.14,120.12,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743905884974,13.57487891,120.13,120.12,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743905888770,13.57487891,120.13,120.12,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743905888978,13.57487891,120.13,120.12,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743905889274,13.57487891,120.13,120.11,299.63599581]
["bitfinex-derivatives","SOLF0:USTF0",1743905889670,19.40417891,120.13,120.11,299.63599581]
["bitfinex-derivatives","SOLF0:USTF0",1743905889875,19.40417891,120.13,120.11,0.05599581]
["bitfinex-derivatives","SOLF0:USTF0",1743905890076,13.57487891,120.13,120.11,0.05599581]
["bitfinex-derivatives","SOLF0:USTF0",1743905890378,5.8297,120.12,120.11,0.05599581]
["bitfinex-derivatives","SOLF0:USTF0",1743905890973,5.8302,120.11,120.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1743905891174,13.57487891,120.09,120.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1743905891477,13.57487891,120.11,120.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1743905891674,13.57487891,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743905892180,0.06295852,120.12,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743905892475,13.63783743,120.12,120.09,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743905894782,13.63783743,120.12,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743905895683,13.63783743,120.12,120.09,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1743905897995,13.57487891,120.11,120.09,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1743905899791,0.06295852,120.12,120.09,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1743905899995,0.06295852,120.12,120.1,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905901189,0.06295852,120.12,120.11,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1743905902097,13.57487891,120.14,120.12,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743905902892,450.93797523,120.22,120.12,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905903092,91.93797523,120.22,120.15,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905903291,0.06260635,120.18,120.16,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905903496,0.06260635,120.18,120.15,45.73487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905903697,0.06260635,120.18,120.16,0.06049867]
["bitfinex-derivatives","SOLF0:USTF0",1743905905202,0.06260635,120.18,120.17,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743905905701,13.57487891,120.22,120.17,13.57487891]
["bitfinex-derivatives","SOLF0:USTF0",1743905905898,13.57487891,120.22,120.18,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743905906292,13.57487891,120.22,120.19,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743905906499,19.39977891,120.22,120.19,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743905906698,19.45611308,120.22,120.19,5.8887913]
["bitfinex-derivatives","SOLF0:USTF0",1743905907607,13.63121308,120.22,120.19,5.8887913]
["bitfinex-derivatives","SOLF0:USTF0",1743905907808,0.05633417,120.22,120.19,5.8887913]
["bitfinex-derivatives","SOLF0:USTF0",1743905909007,5.88123417,120.22,120.19,5.8887913]
["bitfinex-derivatives","SOLF0:USTF0",1743905911009,5.88123417,120.22,120.19,7.9883913]
["bitfinex-derivatives","SOLF0:USTF0",1743905911213,0.05633417,120.22,120.19,7.9883913]
["bitfinex-derivatives","SOLF0:USTF0",1743905917714,5.88123417,120.22,120.19,7.9883913]
["bitfinex-derivatives","SOLF0:USTF0",1743905918113,5.88123417,120.22,120.19,2.1625913]
["bitfinex-derivatives","SOLF0:USTF0",1743905918713,5.8254,120.21,120.19,2.1625913]
["bitfinex-derivatives","SOLF0:USTF0",1743905919209,5.88113417,120.22,120.19,7.9888913]
["bitfinex-derivatives","SOLF0:USTF0",1743905919413,0.05633417,120.22,120.19,7.9888913]
["bitfinex-derivatives","SOLF0:USTF0",1743905920114,5.88143417,120.22,120.19,2.1625913]
["bitfinex-derivatives","SOLF0:USTF0",1743905920317,0.05633417,120.22,120.19,2.1625913]
["bitfinex-derivatives","SOLF0:USTF0",1743905920614,5.8256,120.21,120.19,2.1625913]
["bitfinex-derivatives","SOLF0:USTF0",1743905925119,27.294891,120.22,120.19,2.1625913]
["bitfinex-derivatives","SOLF0:USTF0",1743905925615,27.294891,120.22,120.19,7.9887913]
["bitfinex-derivatives","SOLF0:USTF0",1743905925915,27.294891,120.22,120.19,2.1625913]
["bitfinex-derivatives","SOLF0:USTF0",1743905926123,27.294891,120.22,120.19,7.9887913]
["bitfinex-derivatives","SOLF0:USTF0",1743905926412,27.294891,120.22,120.19,2.1625913]
["bitfinex-derivatives","SOLF0:USTF0",1743905926716,21.469891,120.22,120.19,2.1625913]
["bitfinex-derivatives","SOLF0:USTF0",1743905927318,27.294891,120.22,120.19,2.1625913]
["bitfinex-derivatives","SOLF0:USTF0",1743905927619,27.294891,120.22,120.19,7.9887913]
["bitfinex-derivatives","SOLF0:USTF0",1743905927823,19.58644911,120.22,120.19,7.9887913]
["bitfinex-derivatives","SOLF0:USTF0",1743905930623,13.76144911,120.22,120.2,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743905934225,13.70511494,120.21,120.19,2.1625913]
["bitfinex-derivatives","SOLF0:USTF0",1743905934526,13.76144911,120.22,120.19,2.1625913]
["bitfinex-derivatives","SOLF0:USTF0",1743905934726,13.70511494,120.21,120.19,7.9888913]
["bitfinex-derivatives","SOLF0:USTF0",1743905943032,13.70511494,120.21,120.19,2.1625913]
["bitfinex-derivatives","SOLF0:USTF0",1743905943930,19.53041494,120.21,120.19,2.1625913]
["bitfinex-derivatives","SOLF0:USTF0",1743905944133,13.70511494,120.21,120.19,2.1625913]
["bitfinex-derivatives","SOLF0:USTF0",1743905944931,13.70511494,120.21,120.19,7.9887913]
["bitfinex-derivatives","SOLF0:USTF0",1743905945328,13.70511494,120.21,120.19,2.1625913]
["bitfinex-derivatives","SOLF0:USTF0",1743905946329,13.70511494,120.21,120.19,0.0629913]
["bitfinex-derivatives","SOLF0:USTF0",1743905946720,19.53091494,120.2,120.19,0.0629913]
["bitfinex-derivatives","SOLF0:USTF0",1743905946925,19.53091494,120.2,120.13,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1743905946926,13.70511494,120.2,120.13,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1743905947126,13.70511494,120.18,120.13,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1743905947327,5.828,120.16,120.13,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1743905947624,44.78511494,120.18,120.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743905948030,5.828,120.16,120.14,0.06184983]
["bitfinex-derivatives","SOLF0:USTF0",1743905948233,13.70511494,120.16,120.14,0.06184983]
["bitfinex-derivatives","SOLF0:USTF0",1743905949134,5.8282,120.15,120.14,0.06184983]
["bitfinex-derivatives","SOLF0:USTF0",1743905950534,19.53331494,120.15,120.14,0.06184983]
["bitfinex-derivatives","SOLF0:USTF0",1743905954736,5.8282,120.15,120.14,0.06184983]
["bitfinex-derivatives","SOLF0:USTF0",1743905955334,36.7682,120.15,120.14,0.06184983]
["bitfinex-derivatives","SOLF0:USTF0",1743905959738,44.64511494,120.15,120.1,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1743905959936,13.70511494,120.12,120.09,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1743905960237,44.58511494,120.12,120.09,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1743905960838,50.41501494,120.12,120.09,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1743905961037,50.4766315,120.12,120.09,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1743905961335,0.06161656,120.12,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743905961737,0.06161656,120.12,120.09,15.96141494]
["bitfinex-derivatives","SOLF0:USTF0",1743905961931,0.06161656,120.12,120.09,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1743905962840,0.06161656,120.12,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743905966241,0.06161656,120.12,120.09,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1743905969640,0.06161656,120.12,120.09,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1743905970339,0.06161656,120.12,120.1,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743905970643,0.06161656,120.12,120.1,19.53551494]
["bitfinex-derivatives","SOLF0:USTF0",1743905974949,0.06161656,120.12,120.1,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743905980454,0.06161656,120.12,120.1,19.53571494]
["bitfinex-derivatives","SOLF0:USTF0",1743905980848,0.06161656,120.12,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743905984561,5.89131656,120.12,120.11,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743905984747,13.7667315,120.12,120.09,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1743905985351,13.7667315,120.12,120.09,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1743905985650,44.18511494,120.11,120.08,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743905985857,13.70511494,120.1,120.08,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743905986054,19.53601494,120.1,120.08,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743905987664,13.70511494,120.1,120.08,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743905988262,19.53581494,120.1,120.08,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743905991562,13.70511494,120.1,120.08,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743905992464,30.48,120.11,120.08,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743905992763,0.06161656,120.12,120.08,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743905992962,13.7667315,120.12,120.08,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743905993162,13.7667315,120.12,120.1,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1743905993555,0.06161656,120.12,120.11,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1743905997769,0.06161656,120.12,120.1,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1743905999968,13.70511494,120.11,120.08,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743906000759,19.53551494,120.11,120.08,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743906001367,19.53581494,120.1,120.08,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743906001566,49.81581494,120.1,120.08,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743906002769,44.0267315,120.12,120.08,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743906003272,30.32161656,120.12,120.08,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743906003573,30.32161656,120.12,120.08,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743906003772,44.0267315,120.12,120.08,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743906004375,49.8566315,120.12,120.08,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743906006073,49.8566315,120.12,120.07,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906007271,5.8302,120.11,120.07,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906008076,5.8302,120.11,120.07,19.53711494]
["bitfinex-derivatives","SOLF0:USTF0",1743906010580,5.8302,120.11,120.07,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906012183,5.8307,120.1,120.07,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906017688,5.8307,120.1,120.07,19.53711494]
["bitfinex-derivatives","SOLF0:USTF0",1743906018288,5.8304,120.11,120.07,19.53711494]
["bitfinex-derivatives","SOLF0:USTF0",1743906018490,30.32161656,120.12,120.09,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906018784,0.06161656,120.12,120.09,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906018980,5.89161656,120.12,120.09,19.53601494]
["bitfinex-derivatives","SOLF0:USTF0",1743906019290,5.89161656,120.12,120.09,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906020893,0.06161656,120.12,120.09,19.53611494]
["bitfinex-derivatives","SOLF0:USTF0",1743906021390,5.89151656,120.12,120.09,19.53611494]
["bitfinex-derivatives","SOLF0:USTF0",1743906021588,5.89151656,120.12,120.09,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906022487,5.89151656,120.12,120.09,19.53621494]
["bitfinex-derivatives","SOLF0:USTF0",1743906023789,5.89151656,120.12,120.09,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906024291,5.89151656,120.12,120.09,19.53611494]
["bitfinex-derivatives","SOLF0:USTF0",1743906026694,5.89151656,120.12,120.09,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906027294,5.8302,120.11,120.09,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906030187,5.8302,120.11,120.08,19.53651494]
["bitfinex-derivatives","SOLF0:USTF0",1743906034001,5.8302,120.11,120.09,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743906034797,5.8302,120.11,120.08,19.53651494]
["bitfinex-derivatives","SOLF0:USTF0",1743906036105,5.8302,120.11,120.09,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743906036494,13.7667315,120.12,120.06,48.32961494]
["bitfinex-derivatives","SOLF0:USTF0",1743906036692,13.70511494,120.1,120.06,18.08961494]
["bitfinex-derivatives","SOLF0:USTF0",1743906036893,13.70511494,120.1,120.06,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1743906037095,5.8321,120.07,120.06,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1743906039399,0.06356583,120.09,120.06,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1743906039603,0.06356583,120.09,120.06,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1743906040007,5.89506583,120.09,120.06,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1743906041408,5.89506583,120.09,120.06,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743906044207,5.89506583,120.09,120.06,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1743906044509,5.8321,120.08,120.06,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1743906046105,29.88356583,120.09,120.05,19.53791494]
["bitfinex-derivatives","SOLF0:USTF0",1743906046106,29.88356583,120.09,120.05,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906046806,5.8322,120.07,120.05,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906047198,13.70511494,120.07,120.04,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1743906047594,13.70511494,120.07,120.02,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906047893,5.8328,120.06,120.02,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906048093,5.88833233,120.06,120.02,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906048298,5.88833233,120.06,120.02,19.53931494]
["bitfinex-derivatives","SOLF0:USTF0",1743906048593,5.8331,120.05,120.02,19.53931494]
["bitfinex-derivatives","SOLF0:USTF0",1743906049612,5.88833233,120.06,120.03,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1743906051202,5.88833233,120.06,120.02,19.53951494]
["bitfinex-derivatives","SOLF0:USTF0",1743906052200,13.70511494,120.05,120.0,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1743906052402,13.70511494,120.05,120.0,15.94811494]
["bitfinex-derivatives","SOLF0:USTF0",1743906052913,29.93553233,120.06,120.02,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906053103,0.05553233,120.06,120.03,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1743906053506,0.05553233,120.06,120.03,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743906053706,0.05553233,120.06,120.03,21.69801494]
["bitfinex-derivatives","SOLF0:USTF0",1743906054214,0.05553233,120.06,120.04,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743906055217,5.88823233,120.06,120.03,21.69821494]
["bitfinex-derivatives","SOLF0:USTF0",1743906055404,5.88823233,120.06,120.03,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1743906056413,0.05553233,120.06,120.03,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1743906056608,0.05553233,120.06,120.04,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1743906057716,0.05553233,120.06,120.05,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743906062617,13.70511494,120.11,120.05,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906062815,29.8,120.1,120.05,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906063011,13.70511494,120.11,120.08,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1743906063213,13.70511494,120.12,120.08,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906063518,51.73814775,120.14,120.11,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1743906063719,65.44326269,120.14,120.11,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1743906063914,65.49766478,120.14,120.11,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1743906065421,65.49766478,120.14,120.1,19.53551494]
["bitfinex-derivatives","SOLF0:USTF0",1743906066423,51.79254984,120.14,120.1,19.53551494]
["bitfinex-derivatives","SOLF0:USTF0",1743906066727,51.79254984,120.14,120.11,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1743906067325,51.79254984,120.14,120.09,4.43291395]
["bitfinex-derivatives","SOLF0:USTF0",1743906067326,13.70511494,120.12,120.09,0.05931395]
["bitfinex-derivatives","SOLF0:USTF0",1743906067630,13.70511494,120.1,120.09,0.05931395]
["bitfinex-derivatives","SOLF0:USTF0",1743906067923,19.53571494,120.1,120.09,0.05931395]
["bitfinex-derivatives","SOLF0:USTF0",1743906075933,49.47353627,120.11,120.09,0.05931395]
["bitfinex-derivatives","SOLF0:USTF0",1743906076431,5.8306,120.1,120.09,0.05931395]
["bitfinex-derivatives","SOLF0:USTF0",1743906081533,49.47383627,120.11,120.09,0.05931395]
["bitfinex-derivatives","SOLF0:USTF0",1743906083540,5.8306,120.1,120.09,0.05931395]
["bitfinex-derivatives","SOLF0:USTF0",1743906084037,43.64323627,120.11,120.09,0.05931395]
["bitfinex-derivatives","SOLF0:USTF0",1743906084334,29.93812133,120.11,120.09,0.05931395]
["bitfinex-derivatives","SOLF0:USTF0",1743906084722,0.05812133,120.11,120.09,0.05931395]
["bitfinex-derivatives","SOLF0:USTF0",1743906085138,5.8306,120.1,120.09,0.05931395]
["bitfinex-derivatives","SOLF0:USTF0",1743906088941,19.59363627,120.11,120.09,0.05931395]
["bitfinex-derivatives","SOLF0:USTF0",1743906089737,5.8306,120.1,120.09,0.05931395]
["bitfinex-derivatives","SOLF0:USTF0",1743906090142,0.05812133,120.11,120.09,0.05931395]
["bitfinex-derivatives","SOLF0:USTF0",1743906090337,0.05812133,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743906090942,0.05812133,120.11,120.09,5.89021395]
["bitfinex-derivatives","SOLF0:USTF0",1743906093136,0.05812133,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743906094446,0.05812133,120.11,120.09,5.89031395]
["bitfinex-derivatives","SOLF0:USTF0",1743906097249,0.05812133,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743906097846,0.05812133,120.11,120.09,5.89021395]
["bitfinex-derivatives","SOLF0:USTF0",1743906098747,0.05812133,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743906099048,0.05812133,120.11,120.09,0.05931395]
["bitfinex-derivatives","SOLF0:USTF0",1743906099346,0.05812133,120.11,120.09,5.89021395]
["bitfinex-derivatives","SOLF0:USTF0",1743906100243,0.05812133,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743906101752,29.58,120.13,120.12,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743906101953,49.11361494,120.15,120.12,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743906102251,19.53361494,120.15,120.12,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743906102553,49.11361494,120.15,120.12,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743906102752,19.53361494,120.15,120.12,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743906103050,49.15259858,120.15,120.12,5.89180167]
["bitfinex-derivatives","SOLF0:USTF0",1743906104946,5.8288,120.14,120.12,0.06210167]
["bitfinex-derivatives","SOLF0:USTF0",1743906105146,13.70511494,120.14,120.12,0.06210167]
["bitfinex-derivatives","SOLF0:USTF0",1743906105452,5.8292,120.13,120.12,0.06210167]
["bitfinex-derivatives","SOLF0:USTF0",1743906105655,5.8292,120.13,120.06,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1743906105656,13.70511494,120.13,120.06,15.97381494]
["bitfinex-derivatives","SOLF0:USTF0",1743906105850,13.70511494,120.11,120.06,15.97381494]
["bitfinex-derivatives","SOLF0:USTF0",1743906106051,43.28511494,120.11,120.06,15.97381494]
["bitfinex-derivatives","SOLF0:USTF0",1743906106749,29.58,120.11,120.07,0.05291477]
["bitfinex-derivatives","SOLF0:USTF0",1743906106954,0.05716671,120.1,120.08,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1743906111456,0.05716671,120.1,120.09,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743906111957,0.05716671,120.1,120.08,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743906115957,0.05716671,120.1,120.09,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743906116562,0.05716671,120.1,120.08,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743906116755,0.05716671,120.1,120.08,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1743906117459,0.05716671,120.1,120.08,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743906118660,0.05716671,120.1,120.08,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1743906119054,5.88816671,120.1,120.08,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1743906120062,5.8311,120.09,120.08,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1743906120267,5.8311,120.09,120.07,0.05291477]
["bitfinex-derivatives","SOLF0:USTF0",1743906120858,19.59318165,120.1,120.07,0.05291477]
["bitfinex-derivatives","SOLF0:USTF0",1743906121059,19.59318165,120.1,120.07,5.88491477]
["bitfinex-derivatives","SOLF0:USTF0",1743906124064,5.88806671,120.1,120.07,5.88491477]
["bitfinex-derivatives","SOLF0:USTF0",1743906124865,0.05716671,120.1,120.08,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743906125265,5.88776671,120.1,120.07,5.88481477]
["bitfinex-derivatives","SOLF0:USTF0",1743906127366,0.05716671,120.1,120.07,5.88481477]
["bitfinex-derivatives","SOLF0:USTF0",1743906128563,5.88786671,120.1,120.07,5.88481477]
["bitfinex-derivatives","SOLF0:USTF0",1743906132669,5.8312,120.09,120.07,0.05291477]
["bitfinex-derivatives","SOLF0:USTF0",1743906133261,5.88806671,120.1,120.07,5.88501477]
["bitfinex-derivatives","SOLF0:USTF0",1743906135071,5.88806671,120.1,120.08,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743906135572,5.88806671,120.1,120.08,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1743906136479,0.05716671,120.1,120.08,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1743906137265,5.88786671,120.1,120.08,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1743906137577,0.05716671,120.1,120.08,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1743906138774,5.88816671,120.1,120.08,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1743906140373,5.88816671,120.1,120.08,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1743906142776,0.05716671,120.1,120.08,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1743906145976,25.13742198,120.14,120.08,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1743906146183,29.32,120.13,120.08,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1743906146384,5.8292,120.13,120.1,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1743906147174,5.88603104,120.13,120.1,5.88397754]
["bitfinex-derivatives","SOLF0:USTF0",1743906147380,0.05683104,120.13,120.11,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1743906147991,0.05683104,120.13,120.1,5.88397754]
["bitfinex-derivatives","SOLF0:USTF0",1743906148287,5.88613104,120.13,120.1,5.88397754]
["bitfinex-derivatives","SOLF0:USTF0",1743906150085,35.20613104,120.13,120.1,5.88397754]
["bitfinex-derivatives","SOLF0:USTF0",1743906150890,13.70511494,120.12,120.1,0.05357754]
["bitfinex-derivatives","SOLF0:USTF0",1743906151990,5.8302,120.11,120.1,0.05357754]
["bitfinex-derivatives","SOLF0:USTF0",1743906155208,13.70511494,120.09,120.02,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906155405,29.34,120.08,120.02,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906155607,5.8325,120.07,120.03,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1743906155911,29.34,120.08,120.04,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906156107,5.8321,120.07,120.04,19.59890428]
["bitfinex-derivatives","SOLF0:USTF0",1743906156311,0.05996715,120.06,120.04,19.59890428]
["bitfinex-derivatives","SOLF0:USTF0",1743906159313,0.05996715,120.06,120.04,5.89378934]
["bitfinex-derivatives","SOLF0:USTF0",1743906160615,0.05996715,120.06,120.05,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743906160816,0.05996715,120.06,120.05,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743906161016,0.05996715,120.06,120.05,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1743906166517,0.05996715,120.06,120.05,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1743906166712,0.05996715,120.06,120.04,0.06058934]
["bitfinex-derivatives","SOLF0:USTF0",1743906168019,5.89256715,120.06,120.04,0.06058934]
["bitfinex-derivatives","SOLF0:USTF0",1743906169520,0.05996715,120.06,120.04,5.89408934]
["bitfinex-derivatives","SOLF0:USTF0",1743906169822,0.05996715,120.06,120.05,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906170016,29.34,120.08,120.05,19.53821494]
["bitfinex-derivatives","SOLF0:USTF0",1743906170222,29.34,120.08,120.06,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906170423,43.04511494,120.11,120.06,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906170624,29.34,120.11,120.07,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906171128,35.1704,120.11,120.08,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743906171320,0.06262122,120.1,120.08,5.89103679]
["bitfinex-derivatives","SOLF0:USTF0",1743906171624,0.06262122,120.1,120.08,0.05943679]
["bitfinex-derivatives","SOLF0:USTF0",1743906171826,5.89362122,120.1,120.08,0.05943679]
["bitfinex-derivatives","SOLF0:USTF0",1743906172923,0.06262122,120.1,120.08,5.89093679]
["bitfinex-derivatives","SOLF0:USTF0",1743906174524,0.06262122,120.1,120.09,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743906177327,0.06262122,120.1,120.09,19.53621494]
["bitfinex-derivatives","SOLF0:USTF0",1743906178927,0.06262122,120.1,120.09,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743906179830,0.06262122,120.1,120.08,48.91595173]
["bitfinex-derivatives","SOLF0:USTF0",1743906182031,0.06262122,120.1,120.09,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743906195435,13.70511494,120.14,120.12,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1743906195742,29.32,120.14,120.12,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1743906196139,29.32,120.14,120.13,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743906196335,29.32,120.14,120.08,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743906196534,29.32,120.14,120.1,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906196736,0.0624515,120.12,120.11,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1743906197443,13.76756644,120.12,120.1,0.05641703]
["bitfinex-derivatives","SOLF0:USTF0",1743906197740,13.70511494,120.11,120.1,0.05641703]
["bitfinex-derivatives","SOLF0:USTF0",1743906198038,5.8302,120.11,120.1,0.05641703]
["bitfinex-derivatives","SOLF0:USTF0",1743906198944,19.59736644,120.12,120.1,0.05641703]
["bitfinex-derivatives","SOLF0:USTF0",1743906199138,5.8922515,120.12,120.1,0.05641703]
["bitfinex-derivatives","SOLF0:USTF0",1743906200140,0.0624515,120.12,120.1,0.05641703]
["bitfinex-derivatives","SOLF0:USTF0",1743906201542,0.0624515,120.12,120.11,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1743906201733,0.0624515,120.12,120.1,0.05641703]
["bitfinex-derivatives","SOLF0:USTF0",1743906202837,0.0624515,120.12,120.1,5.88671703]
["bitfinex-derivatives","SOLF0:USTF0",1743906203140,75.22904775,120.16,120.11,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906203436,13.70511494,120.15,120.11,15.89161494]
["bitfinex-derivatives","SOLF0:USTF0",1743906203643,13.70511494,120.15,120.11,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1743906203944,5.8291,120.14,120.11,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1743906204239,0.05324888,120.14,120.11,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1743906204541,5.88224888,120.14,120.11,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743906207442,5.8292,120.13,120.11,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1743906207744,0.05324888,120.14,120.11,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1743906208039,5.88214888,120.14,120.11,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1743906208244,5.88214888,120.14,120.11,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1743906210345,5.8293,120.13,120.11,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1743906210647,43.02511494,120.13,120.1,0.05641703]
["bitfinex-derivatives","SOLF0:USTF0",1743906210837,5.8302,120.11,120.1,0.05641703]
["bitfinex-derivatives","SOLF0:USTF0",1743906211142,43.02511494,120.13,120.1,0.05641703]
["bitfinex-derivatives","SOLF0:USTF0",1743906211744,5.8299,120.12,120.1,0.05641703]
["bitfinex-derivatives","SOLF0:USTF0",1743906213849,29.32,120.13,120.1,0.05641703]
["bitfinex-derivatives","SOLF0:USTF0",1743906214043,0.05324888,120.14,120.11,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906214544,0.05324888,120.14,120.12,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1743906215047,5.88204888,120.14,120.11,21.83931494]
["bitfinex-derivatives","SOLF0:USTF0",1743906215548,0.05324888,120.14,120.11,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743906215742,13.75836382,120.14,120.11,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743906216046,13.70511494,120.13,120.1,0.05641703]
["bitfinex-derivatives","SOLF0:USTF0",1743906216647,5.83,120.12,120.1,0.05641703]
["bitfinex-derivatives","SOLF0:USTF0",1743906217750,19.53451494,120.13,120.1,5.88701703]
["bitfinex-derivatives","SOLF0:USTF0",1743906217951,5.8294,120.13,120.1,5.88701703]
["bitfinex-derivatives","SOLF0:USTF0",1743906218249,5.8297,120.12,120.1,0.05641703]
["bitfinex-derivatives","SOLF0:USTF0",1743906220353,5.8293,120.13,120.1,5.88681703]
["bitfinex-derivatives","SOLF0:USTF0",1743906231164,5.8298,120.12,120.1,0.05641703]
["bitfinex-derivatives","SOLF0:USTF0",1743906232456,5.8302,120.11,120.1,0.05641703]
["bitfinex-derivatives","SOLF0:USTF0",1743906233557,35.1499,120.12,120.1,0.05641703]
["bitfinex-derivatives","SOLF0:USTF0",1743906237861,5.8302,120.11,120.1,0.05641703]
["bitfinex-derivatives","SOLF0:USTF0",1743906241769,5.8311,120.09,120.07,15.91391494]
["bitfinex-derivatives","SOLF0:USTF0",1743906242063,5.8311,120.09,120.07,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1743906242964,5.88535551,120.09,120.07,2.26119121]
["bitfinex-derivatives","SOLF0:USTF0",1743906244161,5.8316,120.08,120.07,2.26119121]
["bitfinex-derivatives","SOLF0:USTF0",1743906244363,5.8316,120.08,120.07,0.05239121]
["bitfinex-derivatives","SOLF0:USTF0",1743906246963,5.8328,120.06,120.03,23.96971494]
["bitfinex-derivatives","SOLF0:USTF0",1743906247163,13.70511494,120.08,120.03,18.13591494]
["bitfinex-derivatives","SOLF0:USTF0",1743906247365,43.02511494,120.09,120.03,18.13591494]
["bitfinex-derivatives","SOLF0:USTF0",1743906247667,5.8325,120.07,120.04,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906248070,5.88893723,120.07,120.04,13.76425297]
["bitfinex-derivatives","SOLF0:USTF0",1743906252070,5.8326,120.06,120.04,13.76425297]
["bitfinex-derivatives","SOLF0:USTF0",1743906252370,0.05643723,120.07,120.04,13.76425297]
["bitfinex-derivatives","SOLF0:USTF0",1743906253865,5.88893723,120.07,120.04,13.76425297]
["bitfinex-derivatives","SOLF0:USTF0",1743906257268,13.76155217,120.07,120.04,0.05913803]
["bitfinex-derivatives","SOLF0:USTF0",1743906257476,29.32,120.06,120.04,0.05913803]
["bitfinex-derivatives","SOLF0:USTF0",1743906258072,35.1528,120.06,120.04,0.05913803]
["bitfinex-derivatives","SOLF0:USTF0",1743906262076,5.8331,120.05,120.04,0.05913803]
["bitfinex-derivatives","SOLF0:USTF0",1743906265278,5.8331,120.05,119.98,18.11691494]
["bitfinex-derivatives","SOLF0:USTF0",1743906265279,22.04511494,120.05,119.98,18.11691494]
["bitfinex-derivatives","SOLF0:USTF0",1743906265474,13.70511494,120.03,119.98,18.11691494]
["bitfinex-derivatives","SOLF0:USTF0",1743906265674,29.32,120.02,120.0,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906265873,35.1539,120.04,120.01,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906266075,29.32,120.04,120.01,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906266380,29.37651288,120.04,120.01,13.76795234]
["bitfinex-derivatives","SOLF0:USTF0",1743906266582,29.37651288,120.04,120.01,19.60275234]
["bitfinex-derivatives","SOLF0:USTF0",1743906266791,29.37651288,120.04,120.01,13.76795234]
["bitfinex-derivatives","SOLF0:USTF0",1743906267487,29.37651288,120.04,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743906267672,29.37651288,120.04,120.02,19.53961494]
["bitfinex-derivatives","SOLF0:USTF0",1743906268476,29.37651288,120.04,120.02,21.70651494]
["bitfinex-derivatives","SOLF0:USTF0",1743906268883,29.37651288,120.04,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743906269785,0.05651288,120.04,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743906269986,0.05651288,120.04,120.02,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743906272891,43.02511494,120.03,119.87,155.93257014]
["bitfinex-derivatives","SOLF0:USTF0",1743906273081,43.02511494,120.03,119.97,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906273281,5.8347,120.02,119.97,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906273484,5.8347,120.02,119.98,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743906273688,43.02511494,120.03,119.99,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743906273883,48.85961494,120.03,119.99,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743906274076,0.05631408,120.02,119.99,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743906274389,5.89121408,120.02,119.98,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1743906274592,0.05631408,120.02,119.98,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1743906275689,5.8353,120.01,119.98,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1743906276091,5.8353,120.01,119.98,23.92821494]
["bitfinex-derivatives","SOLF0:USTF0",1743906278692,5.8353,120.01,119.98,18.09201494]
["bitfinex-derivatives","SOLF0:USTF0",1743906278893,5.8355,120.0,119.98,18.09201494]
["bitfinex-derivatives","SOLF0:USTF0",1743906281094,5.8355,120.0,119.98,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1743906281290,13.76142902,120.02,119.98,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1743906281489,29.34,120.0,119.98,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1743906282190,43.10142902,120.02,119.98,18.09201494]
["bitfinex-derivatives","SOLF0:USTF0",1743906282397,29.39631408,120.02,119.98,18.09201494]
["bitfinex-derivatives","SOLF0:USTF0",1743906283091,5.8352,120.01,119.98,23.92821494]
["bitfinex-derivatives","SOLF0:USTF0",1743906283287,43.10142902,120.02,119.98,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743906283800,5.8357,120.0,119.98,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743906284395,13.70511494,120.01,119.98,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743906284897,5.836,119.99,119.98,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743906285197,13.70511494,120.01,119.98,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743906285594,5.8359,120.0,119.98,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743906285893,13.70511494,120.01,119.98,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743906286298,5.8355,120.0,119.98,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743906286599,13.70511494,120.01,119.98,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743906286802,5.8359,120.0,119.98,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743906287602,5.8353,120.01,119.98,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743906287805,43.10142902,120.02,119.98,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743906288302,5.8358,120.0,119.98,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743906290400,5.8352,120.01,119.98,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743906290801,43.10142902,120.02,119.98,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743906292098,5.8357,120.0,119.98,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743906292905,29.34,120.0,119.98,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743906293706,35.1757,120.0,119.98,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743906300109,5.836,119.99,119.98,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743906303605,5.8365,119.98,119.97,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1743906303808,13.70511494,119.98,119.89,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906304101,5.8386,119.94,119.89,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906304413,0.06023515,119.93,119.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1743906304707,0.06023515,119.93,119.91,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1743906304908,0.06023515,119.93,119.89,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906305098,0.06023515,119.93,119.91,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906305907,0.06023515,119.93,119.91,19.54461494]
["bitfinex-derivatives","SOLF0:USTF0",1743906306205,0.06023515,119.93,119.91,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743906307012,0.06023515,119.93,119.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1743906307608,0.06023515,119.93,119.9,19.54511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906309503,0.06023515,119.93,119.91,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743906310405,0.06023515,119.93,119.92,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743906313014,0.06023515,119.93,119.91,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1743906316815,0.06023515,119.93,119.9,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743906318017,5.89913515,119.93,119.9,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743906318617,0.06023515,119.93,119.91,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1743906319417,0.06023515,119.93,119.92,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743906320615,0.06023515,119.93,119.91,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743906320813,13.76535009,119.93,119.89,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743906321004,0.06023515,119.93,119.89,15.92441494]
["bitfinex-derivatives","SOLF0:USTF0",1743906321508,0.06023515,119.93,119.91,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1743906322225,0.06023515,119.93,119.92,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743906323225,0.06023515,119.93,119.91,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1743906325222,19.60445009,119.93,119.9,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1743906326020,43.06511494,119.92,119.89,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743906326226,43.06511494,119.92,119.88,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1743906326728,5.8402,119.91,119.88,10.1465]
["bitfinex-derivatives","SOLF0:USTF0",1743906326923,13.70511494,119.89,119.88,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743906327314,19.54601494,119.89,119.88,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743906327516,13.70511494,119.89,119.88,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743906327931,0.05590789,119.9,119.88,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743906327932,13.76102283,119.9,119.88,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743906329030,13.76102283,119.9,119.88,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743906330225,13.76102283,119.9,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743906334033,13.76102283,119.9,119.87,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1743906335438,19.60142283,119.9,119.87,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1743906337536,19.60142283,119.9,119.86,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1743906337737,19.60142283,119.9,119.85,18.09441494]
["bitfinex-derivatives","SOLF0:USTF0",1743906338235,19.60142283,119.9,119.87,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1743906341041,35.2009,119.89,119.86,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1743906341542,29.36,119.89,119.85,18.09441494]
["bitfinex-derivatives","SOLF0:USTF0",1743906341743,29.36,119.89,119.87,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743906348253,29.36,119.89,119.85,18.09441494]
["bitfinex-derivatives","SOLF0:USTF0",1743906348254,35.2011,119.89,119.86,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1743906348855,35.2011,119.89,119.87,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1743906352556,48.90621494,119.89,119.87,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1743906353863,48.90621494,119.89,119.86,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1743906364474,43.06511494,119.89,119.85,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1743906365072,48.90601494,119.89,119.86,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1743906365672,43.06511494,119.89,119.87,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743906366775,13.70511494,119.88,119.81,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1743906366971,13.70511494,119.85,119.81,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1743906367166,43.06511494,119.85,119.81,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1743906367372,43.06511494,119.85,119.82,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1743906368173,48.90791494,119.85,119.82,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1743906370681,48.90791494,119.85,119.83,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1743906370868,43.06511494,119.85,119.83,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1743906372171,43.06511494,119.85,119.82,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743906372376,13.70511494,119.84,119.81,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1743906372677,0.06415788,119.86,119.84,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1743906372876,0.06415788,119.86,119.82,15.90351494]
["bitfinex-derivatives","SOLF0:USTF0",1743906373273,0.06415788,119.86,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743906377779,0.06415788,119.86,119.84,19.54841494]
["bitfinex-derivatives","SOLF0:USTF0",1743906377976,0.06415788,119.86,119.82,15.90351494]
["bitfinex-derivatives","SOLF0:USTF0",1743906378483,0.06415788,119.86,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743906390491,0.06415788,119.86,119.82,15.90351494]
["bitfinex-derivatives","SOLF0:USTF0",1743906390492,0.06415788,119.86,119.84,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1743906392509,0.06415788,119.86,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743906394499,0.06415788,119.86,119.8,15.82471494]
["bitfinex-derivatives","SOLF0:USTF0",1743906394692,13.76927282,119.86,119.81,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743906395294,13.76927282,119.86,119.81,43.06511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906395599,19.61187282,119.86,119.83,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1743906396210,13.76927282,119.86,119.83,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1743906396704,19.61167282,119.86,119.83,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1743906397504,48.97167282,119.86,119.83,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1743906398505,43.12927282,119.86,119.84,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743906398801,0.06415788,119.86,119.82,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906399204,0.06415788,119.86,119.8,31.4796]
["bitfinex-derivatives","SOLF0:USTF0",1743906399499,0.06415788,119.86,119.82,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906399803,5.90655788,119.86,119.83,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743906400502,0.06415788,119.86,119.84,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743906401305,0.06415788,119.86,119.83,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743906402806,0.06415788,119.86,119.84,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743906403204,0.06415788,119.86,119.82,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906403505,5.90655788,119.86,119.83,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1743906404306,0.06415788,119.86,119.84,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743906405412,5.90645788,119.86,119.83,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743906405705,0.06415788,119.86,119.82,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906406003,0.06415788,119.86,119.84,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1743906406802,5.90645788,119.86,119.83,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743906407208,0.06415788,119.86,119.82,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906407905,0.06415788,119.86,119.84,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1743906408407,5.90655788,119.86,119.83,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743906413808,5.8428,119.85,119.83,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743906414812,5.8428,119.85,119.82,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1743906416810,5.8428,119.85,119.83,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1743906417005,5.8428,119.85,119.8,15.82471494]
["bitfinex-derivatives","SOLF0:USTF0",1743906417212,19.61177282,119.86,119.81,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906417417,19.61177282,119.86,119.83,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743906418705,5.90665788,119.86,119.83,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743906426024,0.06415788,119.86,119.82,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906426214,0.06415788,119.86,119.83,15.88801494]
["bitfinex-derivatives","SOLF0:USTF0",1743906426416,0.06415788,119.86,119.84,15.85621494]
["bitfinex-derivatives","SOLF0:USTF0",1743906427022,0.06415788,119.86,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743906433934,0.06415788,119.86,119.85,19.54791494]
["bitfinex-derivatives","SOLF0:USTF0",1743906434135,0.06415788,119.86,119.85,48.90791494]
["bitfinex-derivatives","SOLF0:USTF0",1743906438140,13.70511494,119.9,119.85,43.06511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906438341,19.54571494,119.9,119.85,43.06511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906438640,19.54571494,119.9,119.87,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1743906438836,5.8406,119.9,119.87,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1743906439032,19.54571494,119.9,119.87,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1743906439232,19.60629231,119.9,119.87,5.90176457]
["bitfinex-derivatives","SOLF0:USTF0",1743906439839,13.70511494,119.89,119.87,5.90176457]
["bitfinex-derivatives","SOLF0:USTF0",1743906442141,13.70511494,119.89,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743906443341,22.04511494,119.89,119.73,607.3764169]
["bitfinex-derivatives","SOLF0:USTF0",1743906443643,13.70511494,119.84,119.78,18.22111494]
["bitfinex-derivatives","SOLF0:USTF0",1743906443845,13.70511494,119.84,119.81,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1743906444042,48.92791494,119.85,119.81,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1743906444347,30.45048506,119.8,119.78,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1743906444545,30.45048506,119.8,119.79,43.08511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906444942,30.45048506,119.8,119.79,48.93081494]
["bitfinex-derivatives","SOLF0:USTF0",1743906445447,30.45048506,119.8,119.79,19.55081494]
["bitfinex-derivatives","SOLF0:USTF0",1743906452450,15.43107924,119.8,119.79,19.55081494]
["bitfinex-derivatives","SOLF0:USTF0",1743906452653,2.328e-05,119.81,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743906452844,2.328e-05,119.81,119.8,21.74891494]
["bitfinex-derivatives","SOLF0:USTF0",1743906457053,45.90904775,119.91,119.8,15.90371494]
["bitfinex-derivatives","SOLF0:USTF0",1743906457247,13.70511494,119.89,119.84,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906457448,19.54621494,119.89,119.84,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906457645,5.8411,119.89,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743906457851,48.90621494,119.89,119.84,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906458157,0.05541471,119.88,119.85,5.90510429]
["bitfinex-derivatives","SOLF0:USTF0",1743906460551,5.89681471,119.88,119.85,5.90510429]
["bitfinex-derivatives","SOLF0:USTF0",1743906461558,19.60192965,119.88,119.85,5.90510429]
["bitfinex-derivatives","SOLF0:USTF0",1743906465964,13.76052965,119.88,119.85,5.90510429]
["bitfinex-derivatives","SOLF0:USTF0",1743906466465,13.76052965,119.88,119.85,0.06250429]
["bitfinex-derivatives","SOLF0:USTF0",1743906466655,13.70511494,119.87,119.85,0.06250429]
["bitfinex-derivatives","SOLF0:USTF0",1743906468066,5.8423,119.86,119.85,0.06250429]
["bitfinex-derivatives","SOLF0:USTF0",1743906468766,19.54721494,119.87,119.85,0.06250429]
["bitfinex-derivatives","SOLF0:USTF0",1743906478076,19.54721494,119.87,119.85,5.90530429]
["bitfinex-derivatives","SOLF0:USTF0",1743906478777,19.54721494,119.87,119.85,0.06250429]
["bitfinex-derivatives","SOLF0:USTF0",1743906481578,19.54741494,119.86,119.85,0.06250429]
["bitfinex-derivatives","SOLF0:USTF0",1743906485283,48.90741494,119.86,119.85,0.06250429]
["bitfinex-derivatives","SOLF0:USTF0",1743906485580,13.70511494,119.83,119.79,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906485778,13.70511494,119.82,119.78,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743906486291,13.70511494,119.82,119.79,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743906486485,0.05514916,119.81,119.79,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743906486782,13.7602641,119.81,119.77,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743906487280,13.70511494,119.8,119.77,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743906487578,19.55071494,119.8,119.77,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1743906488979,5.846,119.79,119.76,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1743906489184,13.70511494,119.79,119.75,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906489585,0.06035027,119.78,119.75,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906489786,0.06035027,119.78,119.77,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1743906502493,0.06035027,119.78,119.76,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1743906502692,0.06035027,119.78,119.75,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906502889,0.06035027,119.78,119.77,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743906507495,0.06035027,119.78,119.76,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1743906508494,0.06035027,119.78,119.77,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743906512890,0.06035027,119.78,119.76,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1743906514201,0.06035027,119.78,119.77,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743906517806,0.06035027,119.78,119.77,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743906518708,0.06035027,119.78,119.77,21.74961494]
["bitfinex-derivatives","SOLF0:USTF0",1743906518907,0.06035027,119.78,119.77,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743906519508,5.90655027,119.78,119.77,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743906523516,45.90904775,119.83,119.77,15.90291494]
["bitfinex-derivatives","SOLF0:USTF0",1743906523719,75.28904775,119.83,119.79,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906523923,75.28904775,119.83,119.8,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743906524421,45.90904775,119.83,119.8,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743906524723,45.96821891,119.83,119.8,5.90792468]
["bitfinex-derivatives","SOLF0:USTF0",1743906525324,59.67333385,119.83,119.8,5.90792468]
["bitfinex-derivatives","SOLF0:USTF0",1743906525827,59.67333385,119.83,119.81,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1743906526027,13.7642861,119.83,119.81,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1743906526930,0.05917116,119.83,119.81,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1743906527123,0.05917116,119.83,119.82,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743906530234,0.05917116,119.83,119.82,19.54941494]
["bitfinex-derivatives","SOLF0:USTF0",1743906530937,0.05917116,119.83,119.82,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743906537041,0.05917116,119.83,119.81,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1743906537231,0.05917116,119.83,119.81,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1743906537432,0.05917116,119.83,119.82,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743906537841,0.05917116,119.83,119.81,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1743906538441,0.05917116,119.83,119.81,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1743906543247,0.05917116,119.83,119.82,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743906544744,29.38,119.86,119.84,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1743906544947,43.06511494,119.87,119.84,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1743906549252,19.54791494,119.85,119.84,0.05839405]
["bitfinex-derivatives","SOLF0:USTF0",1743906551044,13.70511494,119.85,119.84,0.05839405]
["bitfinex-derivatives","SOLF0:USTF0",1743906551248,19.54761494,119.86,119.84,0.05839405]
["bitfinex-derivatives","SOLF0:USTF0",1743906559454,5.8428,119.85,119.84,0.05839405]
["bitfinex-derivatives","SOLF0:USTF0",1743906568378,19.54791494,119.85,119.84,0.05839405]
["bitfinex-derivatives","SOLF0:USTF0",1743906570678,13.70511494,119.85,119.84,0.05839405]
["bitfinex-derivatives","SOLF0:USTF0",1743906570979,19.54771494,119.86,119.84,0.05839405]
["bitfinex-derivatives","SOLF0:USTF0",1743906584583,35.26437652,119.87,119.84,5.90139405]
["bitfinex-derivatives","SOLF0:USTF0",1743906585696,5.8423,119.86,119.84,5.90139405]
["bitfinex-derivatives","SOLF0:USTF0",1743906586490,5.8423,119.86,119.84,0.05839405]
["bitfinex-derivatives","SOLF0:USTF0",1743906588702,19.54741494,119.86,119.84,0.05839405]
["bitfinex-derivatives","SOLF0:USTF0",1743906589901,13.70511494,119.86,119.84,5.90159405]
["bitfinex-derivatives","SOLF0:USTF0",1743906590402,13.70511494,119.86,119.84,0.05839405]
["bitfinex-derivatives","SOLF0:USTF0",1743906590905,19.54741494,119.86,119.84,0.05839405]
["bitfinex-derivatives","SOLF0:USTF0",1743906591804,5.8428,119.85,119.84,0.05839405]
["bitfinex-derivatives","SOLF0:USTF0",1743906592505,19.54771494,119.86,119.84,0.05839405]
["bitfinex-derivatives","SOLF0:USTF0",1743906594303,35.26457652,119.87,119.84,0.05839405]
["bitfinex-derivatives","SOLF0:USTF0",1743906594605,29.42247652,119.87,119.84,0.05839405]
["bitfinex-derivatives","SOLF0:USTF0",1743906595003,0.06247652,119.87,119.84,0.05839405]
["bitfinex-derivatives","SOLF0:USTF0",1743906595305,29.42247652,119.87,119.84,5.90139405]
["bitfinex-derivatives","SOLF0:USTF0",1743906595902,35.26427652,119.87,119.84,5.90139405]
["bitfinex-derivatives","SOLF0:USTF0",1743906597411,29.42247652,119.87,119.84,5.90139405]
["bitfinex-derivatives","SOLF0:USTF0",1743906597889,29.42247652,119.87,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743906598406,29.42247652,119.87,119.84,0.05839405]
["bitfinex-derivatives","SOLF0:USTF0",1743906598595,29.42247652,119.87,119.84,5.90139405]
["bitfinex-derivatives","SOLF0:USTF0",1743906599004,29.42247652,119.87,119.84,0.05839405]
["bitfinex-derivatives","SOLF0:USTF0",1743906599211,35.26427652,119.87,119.84,0.05839405]
["bitfinex-derivatives","SOLF0:USTF0",1743906599706,35.26427652,119.87,119.84,5.90139405]
["bitfinex-derivatives","SOLF0:USTF0",1743906600306,5.90427652,119.87,119.84,5.90139405]
["bitfinex-derivatives","SOLF0:USTF0",1743906600605,0.06247652,119.87,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743906603311,0.06247652,119.87,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743906604410,0.06247652,119.87,119.85,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1743906604899,0.06247652,119.87,119.85,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743906606105,0.06247652,119.87,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743906609009,0.06247652,119.87,119.85,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743906609611,0.06247652,119.87,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743906610413,0.06247652,119.87,119.85,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1743906610607,0.06247652,119.87,119.85,21.66061494]
["bitfinex-derivatives","SOLF0:USTF0",1743906610804,0.06247652,119.87,119.85,15.81811494]
["bitfinex-derivatives","SOLF0:USTF0",1743906611107,13.70511494,119.91,119.86,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906611412,29.34,119.91,119.88,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743906611711,35.1801,119.91,119.88,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743906612211,65.45376269,119.92,119.89,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743906612407,29.39570977,119.91,119.89,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743906612613,0.05570977,119.91,119.89,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743906612909,0.05570977,119.91,119.89,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743906617010,0.05570977,119.91,119.9,19.54551494]
["bitfinex-derivatives","SOLF0:USTF0",1743906617209,59.61416269,119.95,119.9,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906617608,13.70511494,119.94,119.89,15.99471494]
["bitfinex-derivatives","SOLF0:USTF0",1743906617815,19.54331494,119.95,119.9,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906618118,5.8382,119.95,119.92,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1743906618308,0.06082411,119.94,119.92,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1743906618706,0.06082411,119.94,119.91,13.7663491]
["bitfinex-derivatives","SOLF0:USTF0",1743906619217,0.06082411,119.94,119.92,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1743906621017,0.06082411,119.94,119.92,19.54431494]
["bitfinex-derivatives","SOLF0:USTF0",1743906622922,0.06082411,119.94,119.93,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743906623924,0.06082411,119.94,119.93,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743906624322,0.06082411,119.94,119.93,21.63891494]
["bitfinex-derivatives","SOLF0:USTF0",1743906625524,0.06082411,119.94,119.93,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743906626215,45.90904775,120.02,119.93,24.14001494]
["bitfinex-derivatives","SOLF0:USTF0",1743906626421,45.90904775,120.02,119.98,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906626625,45.90904775,120.02,120.01,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1743906626825,45.90904775,120.02,120.0,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906627228,45.90904775,120.02,120.01,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906627423,45.96962764,120.02,120.01,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906627825,45.96962764,120.02,120.01,19.54011494]
["bitfinex-derivatives","SOLF0:USTF0",1743906628231,45.96962764,120.02,120.01,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906629132,0.06057989,120.02,120.01,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906633839,0.06057989,120.02,120.01,19.54011494]
["bitfinex-derivatives","SOLF0:USTF0",1743906636630,13.70511494,120.08,120.01,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906636928,5.8319,120.08,120.04,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906637432,5.8319,120.08,120.04,19.53841494]
["bitfinex-derivatives","SOLF0:USTF0",1743906637838,0.05317564,120.07,120.05,0.05820371]
["bitfinex-derivatives","SOLF0:USTF0",1743906638924,0.05317564,120.07,120.06,19.53771494]
["bitfinex-derivatives","SOLF0:USTF0",1743906645139,0.05317564,120.07,120.05,0.05820371]
["bitfinex-derivatives","SOLF0:USTF0",1743906645441,0.05317564,120.07,120.05,13.76331865]
["bitfinex-derivatives","SOLF0:USTF0",1743906645640,0.05317564,120.07,120.06,19.53771494]
["bitfinex-derivatives","SOLF0:USTF0",1743906646338,5.8303,120.11,120.06,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906646544,5.8303,120.11,120.08,19.53641494]
["bitfinex-derivatives","SOLF0:USTF0",1743906647142,5.8303,120.11,120.08,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906647742,5.89164852,120.11,120.08,13.7657859]
["bitfinex-derivatives","SOLF0:USTF0",1743906648037,5.8307,120.1,120.08,13.7657859]
["bitfinex-derivatives","SOLF0:USTF0",1743906650949,5.89174852,120.11,120.08,13.7657859]
["bitfinex-derivatives","SOLF0:USTF0",1743906651142,5.89174852,120.11,120.08,19.5973859]
["bitfinex-derivatives","SOLF0:USTF0",1743906651445,0.06134852,120.11,120.1,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906651650,0.06134852,120.11,120.1,19.53571494]
["bitfinex-derivatives","SOLF0:USTF0",1743906651946,0.06134852,120.11,120.1,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906652148,0.06134852,120.11,120.09,21.67901494]
["bitfinex-derivatives","SOLF0:USTF0",1743906652636,0.06134852,120.11,120.1,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906657749,0.06134852,120.11,120.1,19.53571494]
["bitfinex-derivatives","SOLF0:USTF0",1743906657949,0.06134852,120.11,120.1,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906659148,0.06134852,120.11,120.09,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743906660050,5.8306,120.1,120.09,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743906664049,5.8311,120.09,120.08,0.06067096]
["bitfinex-derivatives","SOLF0:USTF0",1743906664546,5.8321,120.07,120.06,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1743906664941,13.70511494,120.07,120.05,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1743906665145,13.70511494,120.06,120.05,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1743906665657,13.70511494,120.07,120.05,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1743906665952,13.76465903,120.07,120.05,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1743906666151,5.8326,120.06,120.05,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1743906666360,5.8326,120.06,120.04,0.06413894]
["bitfinex-derivatives","SOLF0:USTF0",1743906666566,5.8326,120.06,119.96,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743906666567,42.98511494,120.05,119.96,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1743906666763,13.70511494,120.02,119.97,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906666947,42.98511494,120.02,119.97,34.04511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906667563,42.98511494,120.02,119.98,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1743906667751,0.06029038,120.01,119.98,20.86306793]
["bitfinex-derivatives","SOLF0:USTF0",1743906667955,5.8358,120.0,119.98,20.86306793]
["bitfinex-derivatives","SOLF0:USTF0",1743906668954,0.06029038,120.01,119.98,34.56818287]
["bitfinex-derivatives","SOLF0:USTF0",1743906669155,0.06029038,120.01,120.0,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906669763,0.06029038,120.01,119.99,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906670063,5.89569038,120.01,119.99,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906670365,5.89569038,120.01,119.98,34.56818287]
["bitfinex-derivatives","SOLF0:USTF0",1743906672260,0.06029038,120.01,119.99,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906673265,0.06029038,120.01,119.99,19.54101494]
["bitfinex-derivatives","SOLF0:USTF0",1743906673862,0.06029038,120.01,120.0,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743906674066,0.06029038,120.01,120.0,19.54061494]
["bitfinex-derivatives","SOLF0:USTF0",1743906674366,0.06029038,120.01,120.0,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906674866,0.06029038,120.01,119.98,34.56818287]
["bitfinex-derivatives","SOLF0:USTF0",1743906676069,5.89529038,120.01,119.98,40.40448287]
["bitfinex-derivatives","SOLF0:USTF0",1743906677369,5.89529038,120.01,119.98,34.56818287]
["bitfinex-derivatives","SOLF0:USTF0",1743906678969,5.89529038,120.01,119.98,31.60818287]
["bitfinex-derivatives","SOLF0:USTF0",1743906681173,5.89529038,120.01,119.98,37.44458287]
["bitfinex-derivatives","SOLF0:USTF0",1743906681472,5.89529038,120.01,119.98,31.60818287]
["bitfinex-derivatives","SOLF0:USTF0",1743906683471,0.06029038,120.01,119.98,37.44458287]
["bitfinex-derivatives","SOLF0:USTF0",1743906683873,0.06029038,120.01,119.98,47.20306793]
["bitfinex-derivatives","SOLF0:USTF0",1743906684066,0.06029038,120.01,120.0,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906684466,0.06029038,120.01,120.0,19.54061494]
["bitfinex-derivatives","SOLF0:USTF0",1743906684766,0.06029038,120.01,120.0,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906685473,0.06029038,120.01,119.98,66.74448287]
["bitfinex-derivatives","SOLF0:USTF0",1743906686078,5.89529038,120.01,119.98,66.74448287]
["bitfinex-derivatives","SOLF0:USTF0",1743906686270,0.06029038,120.01,119.98,66.74448287]
["bitfinex-derivatives","SOLF0:USTF0",1743906686472,0.06029038,120.01,119.98,60.90818287]
["bitfinex-derivatives","SOLF0:USTF0",1743906687179,0.06029038,120.01,119.99,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1743906694883,0.06029038,120.01,120.0,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743906695182,0.06029038,120.01,120.0,19.54061494]
["bitfinex-derivatives","SOLF0:USTF0",1743906697980,5.8332,120.05,120.02,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1743906698283,35.1332,120.05,120.02,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1743906699184,5.8336,120.04,120.02,5.89061861]
["bitfinex-derivatives","SOLF0:USTF0",1743906699983,5.8336,120.04,120.02,0.05621861]
["bitfinex-derivatives","SOLF0:USTF0",1743906704587,35.19533918,120.05,120.02,0.05621861]
["bitfinex-derivatives","SOLF0:USTF0",1743906707786,5.8337,120.04,120.02,0.05621861]
["bitfinex-derivatives","SOLF0:USTF0",1743906714891,35.19533918,120.05,120.02,5.89071861]
["bitfinex-derivatives","SOLF0:USTF0",1743906715890,29.36203918,120.05,120.02,0.05621861]
["bitfinex-derivatives","SOLF0:USTF0",1743906717093,5.834,120.03,120.02,0.05621861]
["bitfinex-derivatives","SOLF0:USTF0",1743906718681,13.70511494,120.04,120.01,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1743906718887,13.70511494,120.02,120.01,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1743906719187,42.98511494,120.02,120.01,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1743906719796,48.81961494,120.02,120.01,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1743906720297,48.81961494,120.02,120.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1743906721693,29.28,120.02,120.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1743906722097,5.8341,120.03,120.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1743906722394,60.25122198,120.04,120.01,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1743906722607,46.54610704,120.04,120.01,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1743906723097,46.54610704,120.04,120.02,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1743906724400,5.834,120.03,120.02,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1743906724595,40.71230704,120.04,120.02,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1743906725097,29.28,120.04,120.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743906725900,35.1138,120.04,120.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743906727105,5.8338,120.04,120.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743906728499,5.834,120.03,120.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743906733507,19.53891494,120.04,120.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743906734702,5.834,120.03,120.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743906737208,5.834,120.03,120.02,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1743906739715,5.8338,120.04,120.02,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1743906740897,5.834,120.03,120.02,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1743906741812,5.8338,120.04,120.02,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1743906742408,5.8338,120.04,120.02,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1743906742610,5.834,120.03,120.02,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1743906743207,5.834,120.03,120.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1743906744511,5.8338,120.04,120.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1743906745601,5.8338,120.04,120.02,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1743906746412,0.06203918,120.05,120.03,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906746609,42.43654775,120.06,120.04,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1743906746803,35.49114775,120.06,120.05,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906747002,13.03812499,120.06,120.05,19.53821494]
["bitfinex-derivatives","SOLF0:USTF0",1743906748010,9.56582499,120.06,120.05,19.53821494]
["bitfinex-derivatives","SOLF0:USTF0",1743906749112,6.09332499,120.06,120.05,19.53821494]
["bitfinex-derivatives","SOLF0:USTF0",1743906750318,0.05807441,120.07,120.06,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1743906750612,0.05807441,120.07,120.06,19.53771494]
["bitfinex-derivatives","SOLF0:USTF0",1743906751404,42.98511494,120.13,120.08,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1743906751604,5.8304,120.11,120.08,19.53651494]
["bitfinex-derivatives","SOLF0:USTF0",1743906751807,4.3762,120.14,120.09,19.53611494]
["bitfinex-derivatives","SOLF0:USTF0",1743906752009,29.28,120.14,120.1,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906752220,5.8294,120.13,120.1,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906752411,5.88288572,120.13,120.1,0.05993951]
["bitfinex-derivatives","SOLF0:USTF0",1743906754117,5.88288572,120.13,120.1,5.89053951]
["bitfinex-derivatives","SOLF0:USTF0",1743906756218,5.88288572,120.13,120.11,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1743906756620,5.8297,120.12,120.11,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1743906757011,0.05348572,120.13,120.11,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1743906758317,5.88288572,120.13,120.11,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1743906762126,42.96511494,120.12,120.1,0.05993951]
["bitfinex-derivatives","SOLF0:USTF0",1743906762330,13.70511494,120.11,120.05,15.86151494]
["bitfinex-derivatives","SOLF0:USTF0",1743906762629,5.8315,120.09,120.05,21.69431494]
["bitfinex-derivatives","SOLF0:USTF0",1743906763422,0.06139057,120.08,120.06,13.80425357]
["bitfinex-derivatives","SOLF0:USTF0",1743906765027,13.70511494,120.07,120.06,13.80425357]
["bitfinex-derivatives","SOLF0:USTF0",1743906766029,19.53721494,120.07,120.06,13.80425357]
["bitfinex-derivatives","SOLF0:USTF0",1743906769934,5.8321,120.07,120.06,13.80425357]
["bitfinex-derivatives","SOLF0:USTF0",1743906780339,5.8321,120.07,120.06,0.05425357]
["bitfinex-derivatives","SOLF0:USTF0",1743906781444,19.53721494,120.07,120.06,0.05425357]
["bitfinex-derivatives","SOLF0:USTF0",1743906790239,13.70511494,120.06,120.02,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1743906790438,13.70511494,120.03,120.02,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1743906790634,13.70511494,120.04,120.01,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1743906790847,13.70511494,120.02,120.01,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1743906791848,13.76523414,120.03,120.01,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1743906792248,5.8345,120.02,120.01,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1743906793753,19.59953414,120.03,120.01,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1743906795064,13.70511494,120.02,120.01,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1743906795256,42.98511494,120.02,120.01,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1743906798164,48.81961494,120.02,120.01,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1743906798767,42.98511494,120.02,120.01,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1743906802571,42.98511494,120.02,120.0,0.06235528]
["bitfinex-derivatives","SOLF0:USTF0",1743906803869,0.0601192,120.03,120.0,0.06235528]
["bitfinex-derivatives","SOLF0:USTF0",1743906804166,140.14918518,120.08,120.02,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906804370,126.44407024,120.08,120.05,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906804569,126.44407024,120.08,120.07,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743906804965,34.50609501,120.08,120.07,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743906807775,91.99617221,120.09,120.07,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743906807977,0.05819698,120.09,120.07,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743906808666,0.05819698,120.09,120.08,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743906810865,13.76331192,120.09,120.07,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1743906811374,0.05819698,120.09,120.08,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743906811784,0.05819698,120.09,120.06,20.71603373]
["bitfinex-derivatives","SOLF0:USTF0",1743906812575,0.05819698,120.09,120.07,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1743906814286,13.76331192,120.09,120.06,26.54853373]
["bitfinex-derivatives","SOLF0:USTF0",1743906815686,19.59451192,120.09,120.06,20.71603373]
["bitfinex-derivatives","SOLF0:USTF0",1743906815985,13.70511494,120.07,120.06,18.57233373]
["bitfinex-derivatives","SOLF0:USTF0",1743906816185,43.26511494,120.07,120.06,18.57233373]
["bitfinex-derivatives","SOLF0:USTF0",1743906816375,49.09721494,120.07,120.06,18.57233373]
["bitfinex-derivatives","SOLF0:USTF0",1743906817680,5.8333,120.05,119.99,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1743906817893,43.28511494,120.04,119.99,15.87031494]
["bitfinex-derivatives","SOLF0:USTF0",1743906818885,0.05790555,120.03,120.0,5.89461377]
["bitfinex-derivatives","SOLF0:USTF0",1743906823384,5.89210555,120.03,120.0,5.89461377]
["bitfinex-derivatives","SOLF0:USTF0",1743906824292,5.8346,120.02,120.0,0.05951377]
["bitfinex-derivatives","SOLF0:USTF0",1743906824884,19.53971494,120.02,120.0,0.05951377]
["bitfinex-derivatives","SOLF0:USTF0",1743906827091,5.835,120.01,120.0,0.05951377]
["bitfinex-derivatives","SOLF0:USTF0",1743906827294,49.08011494,120.01,120.0,0.05951377]
["bitfinex-derivatives","SOLF0:USTF0",1743906836788,5.8355,120.0,119.99,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1743906836988,13.70511494,120.0,119.97,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1743906837199,13.70511494,119.98,119.97,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1743906837497,43.24511494,119.98,119.95,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743906837796,29.54,119.98,119.96,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743906837996,29.5939787,119.98,119.96,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743906838197,0.0539787,119.98,119.96,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743906840397,0.0539787,119.98,119.97,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1743906867124,0.0539787,119.98,119.96,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1743906867324,29.4,119.97,119.95,27.44207941]
["bitfinex-derivatives","SOLF0:USTF0",1743906867526,43.10511494,119.97,119.95,27.44207941]
["bitfinex-derivatives","SOLF0:USTF0",1743906867715,48.94241494,119.97,119.95,27.44207941]
["bitfinex-derivatives","SOLF0:USTF0",1743906872630,5.8374,119.96,119.95,27.44207941]
["bitfinex-derivatives","SOLF0:USTF0",1743906872933,5.8374,119.96,119.95,0.06207941]
["bitfinex-derivatives","SOLF0:USTF0",1743906873128,43.10511494,119.97,119.95,0.06207941]
["bitfinex-derivatives","SOLF0:USTF0",1743906873433,48.94231494,119.97,119.95,0.06207941]
["bitfinex-derivatives","SOLF0:USTF0",1743906874624,5.8374,119.96,119.95,0.06207941]
["bitfinex-derivatives","SOLF0:USTF0",1743906877633,5.8372,119.97,119.95,0.06207941]
["bitfinex-derivatives","SOLF0:USTF0",1743906877936,0.0539787,119.98,119.96,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906878335,0.0539787,119.98,119.97,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1743906886343,0.0539787,119.98,119.97,19.54211494]
["bitfinex-derivatives","SOLF0:USTF0",1743906887348,43.05909364,119.98,119.95,0.06207941]
["bitfinex-derivatives","SOLF0:USTF0",1743906887537,29.3539787,119.98,119.95,0.06207941]
["bitfinex-derivatives","SOLF0:USTF0",1743906888047,29.3539787,119.98,119.96,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906888238,29.3539787,119.98,119.95,13.76719435]
["bitfinex-derivatives","SOLF0:USTF0",1743906888648,29.3539787,119.98,119.96,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1743906888839,29.3539787,119.98,119.95,0.06207941]
["bitfinex-derivatives","SOLF0:USTF0",1743906889040,43.05909364,119.98,119.95,0.06207941]
["bitfinex-derivatives","SOLF0:USTF0",1743906889241,5.8374,119.96,119.95,0.06207941]
["bitfinex-derivatives","SOLF0:USTF0",1743906892949,19.54231494,119.97,119.95,0.06207941]
["bitfinex-derivatives","SOLF0:USTF0",1743906893149,43.05909364,119.98,119.95,0.06207941]
["bitfinex-derivatives","SOLF0:USTF0",1743906893850,5.8372,119.97,119.95,0.06207941]
["bitfinex-derivatives","SOLF0:USTF0",1743906895141,43.05909364,119.98,119.95,0.06207941]
["bitfinex-derivatives","SOLF0:USTF0",1743906895747,13.70511494,119.97,119.95,0.06207941]
["bitfinex-derivatives","SOLF0:USTF0",1743906895949,19.54211494,119.97,119.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1743906896347,13.70511494,119.97,119.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1743906896541,43.05909364,119.98,119.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1743906896743,48.89579364,119.98,119.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1743906898154,43.05909364,119.98,119.96,13.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743906898454,0.0539787,119.98,119.97,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906898954,0.0539787,119.98,119.97,19.54211494]
["bitfinex-derivatives","SOLF0:USTF0",1743906900852,0.0539787,119.98,119.97,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906901156,0.0539787,119.98,119.96,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1743906901356,0.0539787,119.98,119.96,29.76671494]
["bitfinex-derivatives","SOLF0:USTF0",1743906901756,0.0539787,119.98,119.96,44.83671494]
["bitfinex-derivatives","SOLF0:USTF0",1743906905862,0.0539787,119.98,119.97,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1743906906362,0.0539787,119.98,119.97,19.54211494]
["bitfinex-derivatives","SOLF0:USTF0",1743906906864,13.75909364,119.98,119.96,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1743906907063,13.70511494,119.97,119.96,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1743906907365,19.54211494,119.97,119.96,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1743906915972,19.54211494,119.97,119.96,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1743906922777,5.8374,119.96,119.95,8.17207941]
["bitfinex-derivatives","SOLF0:USTF0",1743906922976,48.84251494,119.96,119.95,8.17207941]
["bitfinex-derivatives","SOLF0:USTF0",1743906929197,43.00511494,119.96,119.86,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906929491,13.70511494,119.91,119.86,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906929789,13.70511494,119.91,119.85,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743906929790,43.00511494,119.92,119.88,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743906930293,43.0630984,119.92,119.89,6.60187964]
["bitfinex-derivatives","SOLF0:USTF0",1743906930694,29.35798346,119.92,119.89,6.60187964]
["bitfinex-derivatives","SOLF0:USTF0",1743906930895,0.05798346,119.92,119.89,6.60187964]
["bitfinex-derivatives","SOLF0:USTF0",1743906931292,0.05798346,119.92,119.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1743906932498,0.05798346,119.92,119.91,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743906933300,0.05798346,119.92,119.9,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1743906934200,0.05798346,119.92,119.91,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743906934902,0.05798346,119.92,119.9,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1743906935401,0.05798346,119.92,119.89,6.60187964]
["bitfinex-derivatives","SOLF0:USTF0",1743906935598,0.05798346,119.92,119.91,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743906951912,13.70511494,119.98,119.91,43.00511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906952116,94.8620572,119.99,119.93,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743906952299,59.7260572,119.99,119.97,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1743906952916,59.77857445,119.99,119.97,5.89857069]
["bitfinex-derivatives","SOLF0:USTF0",1743906954016,65.61457445,119.99,119.97,5.89857069]
["bitfinex-derivatives","SOLF0:USTF0",1743906954804,46.07345951,119.99,119.98,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743906955013,13.75763219,119.99,119.97,0.06187069]
["bitfinex-derivatives","SOLF0:USTF0",1743906957019,19.59363219,119.99,119.97,0.06187069]
["bitfinex-derivatives","SOLF0:USTF0",1743906958419,19.59363219,119.99,119.97,5.89877069]
["bitfinex-derivatives","SOLF0:USTF0",1743906958814,19.59363219,119.99,119.97,0.06187069]
["bitfinex-derivatives","SOLF0:USTF0",1743906961021,19.59363219,119.99,119.97,5.89887069]
["bitfinex-derivatives","SOLF0:USTF0",1743906962225,0.05251725,119.99,119.97,5.89887069]
["bitfinex-derivatives","SOLF0:USTF0",1743906962415,0.05251725,119.99,119.98,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743906966625,13.75763219,119.99,119.97,5.89857069]
["bitfinex-derivatives","SOLF0:USTF0",1743906969932,19.59363219,119.99,119.97,0.06187069]
["bitfinex-derivatives","SOLF0:USTF0",1743906971028,19.59363219,119.99,119.97,5.89877069]
["bitfinex-derivatives","SOLF0:USTF0",1743906971229,5.8365,119.98,119.97,0.06187069]
["bitfinex-derivatives","SOLF0:USTF0",1743906971432,19.54161494,119.98,119.97,0.06187069]
["bitfinex-derivatives","SOLF0:USTF0",1743906974427,13.70511494,119.95,119.94,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1743906974837,19.54331494,119.95,119.92,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1743906975427,19.59594145,119.95,119.92,5.89918984]
["bitfinex-derivatives","SOLF0:USTF0",1743906978031,13.75774145,119.95,119.92,5.89918984]
["bitfinex-derivatives","SOLF0:USTF0",1743906978334,13.75774145,119.95,119.93,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743906979736,13.75774145,119.95,119.92,5.89918984]
["bitfinex-derivatives","SOLF0:USTF0",1743906981240,13.75774145,119.95,119.93,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1743906988841,13.70511494,119.94,119.93,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1743906989038,13.70511494,119.94,119.92,5.89908984]
["bitfinex-derivatives","SOLF0:USTF0",1743906992444,13.70511494,119.94,119.93,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743906992646,19.59574145,119.95,119.93,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743906992945,13.75774145,119.95,119.93,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743906994648,13.75774145,119.95,119.94,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743906999749,13.75774145,119.95,119.93,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1743907002350,13.75774145,119.95,119.94,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743907002554,0.05262651,119.95,119.92,13.89998984]
["bitfinex-derivatives","SOLF0:USTF0",1743907002852,0.05262651,119.95,119.93,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1743907003155,0.05262651,119.95,119.92,13.89998984]
["bitfinex-derivatives","SOLF0:USTF0",1743907003455,0.05262651,119.95,119.93,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743907010857,0.05262651,119.95,119.94,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743907014562,0.05262651,119.95,119.94,19.54351494]
["bitfinex-derivatives","SOLF0:USTF0",1743907014859,0.05262651,119.95,119.94,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743907021771,0.05262651,119.95,119.93,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1743907023265,0.05262651,119.95,119.94,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743907027969,19.54131494,119.99,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743907029071,19.60409742,119.99,119.96,5.89017593]
["bitfinex-derivatives","SOLF0:USTF0",1743907030562,13.76789742,119.99,119.96,5.89017593]
["bitfinex-derivatives","SOLF0:USTF0",1743907031072,19.60389742,119.99,119.96,5.89017593]
["bitfinex-derivatives","SOLF0:USTF0",1743907031270,19.60389742,119.99,119.96,0.05277593]
["bitfinex-derivatives","SOLF0:USTF0",1743907035674,19.60389742,119.99,119.97,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1743907036375,5.8365,119.98,119.97,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1743907037569,13.76789742,119.99,119.97,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1743907037875,13.70511494,119.98,119.97,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1743907040679,19.54161494,119.98,119.97,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1743907043986,13.70511494,119.98,119.97,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1743907044284,19.60409742,119.99,119.97,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1743907052289,19.60409742,119.99,119.97,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743907054892,13.76789742,119.99,119.97,38.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743907055888,19.60399742,119.99,119.97,38.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743907059102,5.89888248,119.99,119.97,38.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743907059697,5.89888248,119.99,119.97,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743907060396,0.06278248,119.99,119.97,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743907060997,13.70511494,119.98,119.97,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743907061295,13.70511494,119.98,119.92,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1743907061482,19.54301494,119.96,119.92,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743907061686,13.70511494,119.95,119.92,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743907062401,13.75947073,119.95,119.92,8.06651723]
["bitfinex-derivatives","SOLF0:USTF0",1743907063498,19.59747073,119.95,119.92,8.06651723]
["bitfinex-derivatives","SOLF0:USTF0",1743907065999,19.54381494,119.94,119.92,0.05341723]
["bitfinex-derivatives","SOLF0:USTF0",1743907071802,13.70511494,119.94,119.92,5.89281723]
["bitfinex-derivatives","SOLF0:USTF0",1743907073200,19.59757073,119.95,119.92,5.89281723]
["bitfinex-derivatives","SOLF0:USTF0",1743907079203,13.70511494,119.93,119.92,0.05341723]
["bitfinex-derivatives","SOLF0:USTF0",1743907079508,13.70511494,119.93,119.89,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1743907079693,13.70511494,119.91,119.89,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1743907079896,13.70511494,119.91,119.89,11.2306]
["bitfinex-derivatives","SOLF0:USTF0",1743907080093,13.70511494,119.91,119.89,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743907080503,0.0593495,119.91,119.89,5.90362542]
["bitfinex-derivatives","SOLF0:USTF0",1743907080808,0.0593495,119.91,119.89,0.06302542]
["bitfinex-derivatives","SOLF0:USTF0",1743907082107,5.8995495,119.91,119.89,0.06302542]
["bitfinex-derivatives","SOLF0:USTF0",1743907091612,0.0593495,119.91,119.89,0.06302542]
["bitfinex-derivatives","SOLF0:USTF0",1743907091915,13.70511494,119.95,119.9,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907092105,29.28,119.95,119.92,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1743907092612,42.98511494,119.95,119.92,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1743907093100,29.33885633,119.95,119.92,5.90102418]
["bitfinex-derivatives","SOLF0:USTF0",1743907093817,0.05885633,119.95,119.92,5.90102418]
["bitfinex-derivatives","SOLF0:USTF0",1743907094601,0.05885633,119.95,119.93,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1743907094806,0.05885633,119.95,119.92,0.06202418]
["bitfinex-derivatives","SOLF0:USTF0",1743907095006,19.60217127,119.95,119.92,0.06202418]
["bitfinex-derivatives","SOLF0:USTF0",1743907095216,13.70511494,119.94,119.92,0.06202418]
["bitfinex-derivatives","SOLF0:USTF0",1743907096010,19.54351494,119.94,119.92,0.06202418]
["bitfinex-derivatives","SOLF0:USTF0",1743907097017,5.8384,119.94,119.92,0.06202418]
["bitfinex-derivatives","SOLF0:USTF0",1743907097216,0.05885633,119.95,119.92,0.06202418]
["bitfinex-derivatives","SOLF0:USTF0",1743907097723,0.05885633,119.95,119.93,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1743907101219,0.05885633,119.95,119.92,19.60623912]
["bitfinex-derivatives","SOLF0:USTF0",1743907101419,0.05885633,119.95,119.92,5.90112418]
["bitfinex-derivatives","SOLF0:USTF0",1743907103915,0.05885633,119.95,119.93,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1743907113131,5.89675633,119.95,119.92,5.90122418]
["bitfinex-derivatives","SOLF0:USTF0",1743907113526,19.60187127,119.95,119.92,5.90122418]
["bitfinex-derivatives","SOLF0:USTF0",1743907113728,13.70511494,119.93,119.92,0.06202418]
["bitfinex-derivatives","SOLF0:USTF0",1743907114227,48.82401494,119.93,119.92,0.06202418]
["bitfinex-derivatives","SOLF0:USTF0",1743907115221,29.28,119.93,119.92,0.06202418]
["bitfinex-derivatives","SOLF0:USTF0",1743907115622,19.54371494,119.94,119.92,0.06202418]
["bitfinex-derivatives","SOLF0:USTF0",1743907119040,5.8389,119.93,119.92,0.06202418]
["bitfinex-derivatives","SOLF0:USTF0",1743907123154,13.70511494,119.94,119.92,5.90132418]
["bitfinex-derivatives","SOLF0:USTF0",1743907123356,43.04397127,119.95,119.92,0.06202418]
["bitfinex-derivatives","SOLF0:USTF0",1743907124756,5.8385,119.94,119.92,0.06202418]
["bitfinex-derivatives","SOLF0:USTF0",1743907127255,48.88217127,119.95,119.92,5.90142418]
["bitfinex-derivatives","SOLF0:USTF0",1743907129061,5.8384,119.94,119.92,5.90142418]
["bitfinex-derivatives","SOLF0:USTF0",1743907129365,43.04397127,119.95,119.92,0.06202418]
["bitfinex-derivatives","SOLF0:USTF0",1743907129662,5.8389,119.93,119.92,0.06202418]
["bitfinex-derivatives","SOLF0:USTF0",1743907129961,43.04397127,119.95,119.92,0.06202418]
["bitfinex-derivatives","SOLF0:USTF0",1743907130258,5.8387,119.94,119.92,0.06202418]
["bitfinex-derivatives","SOLF0:USTF0",1743907133666,35.17695633,119.95,119.92,0.06202418]
["bitfinex-derivatives","SOLF0:USTF0",1743907134564,35.17695633,119.95,119.92,5.90112418]
["bitfinex-derivatives","SOLF0:USTF0",1743907135865,35.17695633,119.95,119.92,0.06202418]
["bitfinex-derivatives","SOLF0:USTF0",1743907136567,35.17695633,119.95,119.92,5.90142418]
["bitfinex-derivatives","SOLF0:USTF0",1743907136766,35.17695633,119.95,119.92,0.06202418]
["bitfinex-derivatives","SOLF0:USTF0",1743907137369,5.8385,119.94,119.92,0.06202418]
["bitfinex-derivatives","SOLF0:USTF0",1743907140178,5.89705633,119.95,119.92,0.06202418]
["bitfinex-derivatives","SOLF0:USTF0",1743907140371,5.89705633,119.95,119.92,5.90142418]
["bitfinex-derivatives","SOLF0:USTF0",1743907141377,5.89705633,119.95,119.92,0.06202418]
["bitfinex-derivatives","SOLF0:USTF0",1743907143280,5.89705633,119.95,119.92,5.90132418]
["bitfinex-derivatives","SOLF0:USTF0",1743907145476,5.89705633,119.95,119.92,0.06202418]
["bitfinex-derivatives","SOLF0:USTF0",1743907146080,5.89705633,119.95,119.92,5.90132418]
["bitfinex-derivatives","SOLF0:USTF0",1743907146282,5.89705633,119.95,119.92,11.33132418]
["bitfinex-derivatives","SOLF0:USTF0",1743907147877,5.89705633,119.95,119.92,5.49202418]
["bitfinex-derivatives","SOLF0:USTF0",1743907148384,5.8385,119.94,119.92,5.49202418]
["bitfinex-derivatives","SOLF0:USTF0",1743907155897,5.8389,119.93,119.92,5.49202418]
["bitfinex-derivatives","SOLF0:USTF0",1743907156097,35.0989,119.93,119.92,5.49202418]
["bitfinex-derivatives","SOLF0:USTF0",1743907156397,48.80401494,119.93,119.92,5.49202418]
["bitfinex-derivatives","SOLF0:USTF0",1743907157799,42.96511494,119.93,119.85,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907157996,13.70511494,119.9,119.85,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907158198,29.26,119.9,119.85,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907158501,5.8411,119.89,119.86,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1743907158902,5.90276844,119.89,119.86,5.9032209]
["bitfinex-derivatives","SOLF0:USTF0",1743907159612,5.90276844,119.89,119.86,0.0611209]
["bitfinex-derivatives","SOLF0:USTF0",1743907160697,0.06166844,119.89,119.86,0.0611209]
["bitfinex-derivatives","SOLF0:USTF0",1743907160897,0.06166844,119.89,119.88,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907161202,93.3858572,119.94,119.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1743907161398,99.2247572,119.94,119.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1743907161897,93.3858572,119.94,119.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1743907162299,5.8391,119.93,119.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1743907162502,5.89457019,119.93,119.91,0.05611199]
["bitfinex-derivatives","SOLF0:USTF0",1743907162801,0.05547019,119.93,119.91,0.05611199]
["bitfinex-derivatives","SOLF0:USTF0",1743907163402,5.8394,119.92,119.91,0.05611199]
["bitfinex-derivatives","SOLF0:USTF0",1743907185015,5.8408,119.9,119.86,37.12061494]
["bitfinex-derivatives","SOLF0:USTF0",1743907185316,42.96511494,119.91,119.86,23.4155]
["bitfinex-derivatives","SOLF0:USTF0",1743907185514,13.70511494,119.9,119.86,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1743907186021,5.8415,119.88,119.86,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1743907186210,5.8415,119.88,119.87,0.05343074]
["bitfinex-derivatives","SOLF0:USTF0",1743907197930,0.05931007,119.89,119.87,13.75854568]
["bitfinex-derivatives","SOLF0:USTF0",1743907199027,5.90051007,119.89,119.87,0.05343074]
["bitfinex-derivatives","SOLF0:USTF0",1743907206828,0.05931007,119.89,119.87,5.89513074]
["bitfinex-derivatives","SOLF0:USTF0",1743907207029,0.05931007,119.89,119.88,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907207430,0.05931007,119.89,119.88,19.54641494]
["bitfinex-derivatives","SOLF0:USTF0",1743907207623,35.0991,119.93,119.89,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907207929,35.0991,119.93,119.89,19.54571494]
["bitfinex-derivatives","SOLF0:USTF0",1743907208430,35.0991,119.93,119.89,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907208633,0.06000266,119.92,119.9,5.90000404]
["bitfinex-derivatives","SOLF0:USTF0",1743907209635,0.06000266,119.92,119.9,0.05970404]
["bitfinex-derivatives","SOLF0:USTF0",1743907210426,0.06000266,119.92,119.9,5.90010404]
["bitfinex-derivatives","SOLF0:USTF0",1743907214636,0.06000266,119.92,119.91,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743907215131,0.06000266,119.92,119.9,0.05970404]
["bitfinex-derivatives","SOLF0:USTF0",1743907215330,0.06000266,119.92,119.9,5.89980404]
["bitfinex-derivatives","SOLF0:USTF0",1743907216234,0.06000266,119.92,119.91,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743907223435,0.06000266,119.92,119.91,19.54501494]
["bitfinex-derivatives","SOLF0:USTF0",1743907225646,35.0977,119.96,119.93,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1743907225828,35.0977,119.96,119.93,19.54381494]
["bitfinex-derivatives","SOLF0:USTF0",1743907226739,35.1503707,119.96,119.93,19.60003404]
["bitfinex-derivatives","SOLF0:USTF0",1743907226934,5.8379,119.95,119.93,13.76133404]
["bitfinex-derivatives","SOLF0:USTF0",1743907227132,5.8379,119.95,119.93,0.0562191]
["bitfinex-derivatives","SOLF0:USTF0",1743907228836,35.1502707,119.96,119.93,5.8949191]
["bitfinex-derivatives","SOLF0:USTF0",1743907234441,0.0526707,119.96,119.93,13.76133404]
["bitfinex-derivatives","SOLF0:USTF0",1743907234644,367.7519008,120.03,119.94,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907234838,397.0119008,120.03,119.99,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907235038,410.71701574,120.03,119.98,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907235246,97.77257523,120.02,119.99,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743907235635,127.03257523,120.02,119.98,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907235835,46.08243525,120.01,119.99,0.06366821]
["bitfinex-derivatives","SOLF0:USTF0",1743907237040,51.91753525,120.01,119.99,0.06366821]
["bitfinex-derivatives","SOLF0:USTF0",1743907237233,5.89659299,120.01,119.99,0.06366821]
["bitfinex-derivatives","SOLF0:USTF0",1743907238845,0.06149299,120.01,119.99,0.06366821]
["bitfinex-derivatives","SOLF0:USTF0",1743907240347,0.06149299,120.01,119.99,5.89946821]
["bitfinex-derivatives","SOLF0:USTF0",1743907240752,0.06149299,120.01,119.99,0.06366821]
["bitfinex-derivatives","SOLF0:USTF0",1743907241040,0.06149299,120.01,120.0,19.54061494]
["bitfinex-derivatives","SOLF0:USTF0",1743907243250,0.06149299,120.01,120.0,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907243547,0.06149299,120.01,119.99,13.76878315]
["bitfinex-derivatives","SOLF0:USTF0",1743907244448,0.06149299,120.01,119.99,19.60478315]
["bitfinex-derivatives","SOLF0:USTF0",1743907244650,0.06149299,120.01,120.0,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907247652,0.06149299,120.01,120.0,19.54061494]
["bitfinex-derivatives","SOLF0:USTF0",1743907259578,15.81011494,120.06,120.01,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1743907259875,45.05011494,120.06,120.01,19.53971494]
["bitfinex-derivatives","SOLF0:USTF0",1743907260076,5.8333,120.05,120.01,19.53971494]
["bitfinex-derivatives","SOLF0:USTF0",1743907260675,0.05463481,120.04,120.02,0.05499175]
["bitfinex-derivatives","SOLF0:USTF0",1743907260976,5.88823481,120.04,120.02,0.05499175]
["bitfinex-derivatives","SOLF0:USTF0",1743907262764,5.834,120.03,120.02,0.05499175]
["bitfinex-derivatives","SOLF0:USTF0",1743907264371,42.92511494,120.03,119.99,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1743907264681,47.42161494,120.03,119.99,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1743907264875,5.8346,120.02,119.99,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1743907265382,5.8346,120.02,119.99,26.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743907265681,53.25591494,120.03,119.99,26.69890583]
["bitfinex-derivatives","SOLF0:USTF0",1743907265975,39.5508,120.03,119.99,40.40402077]
["bitfinex-derivatives","SOLF0:USTF0",1743907266182,29.22,120.03,120.0,19.54041494]
["bitfinex-derivatives","SOLF0:USTF0",1743907266381,5.88853481,120.04,120.0,19.54041494]
["bitfinex-derivatives","SOLF0:USTF0",1743907266881,5.8342,120.03,120.0,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743907267079,13.75974975,120.04,119.99,40.40402077]
["bitfinex-derivatives","SOLF0:USTF0",1743907268181,5.8345,120.03,119.99,40.40402077]
["bitfinex-derivatives","SOLF0:USTF0",1743907268681,5.8345,120.03,119.99,19.60402077]
["bitfinex-derivatives","SOLF0:USTF0",1743907268976,5.8345,120.03,120.0,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743907269181,5.8345,120.03,119.99,13.76832077]
["bitfinex-derivatives","SOLF0:USTF0",1743907270185,5.8345,120.03,119.99,19.60402077]
["bitfinex-derivatives","SOLF0:USTF0",1743907271483,5.8345,120.03,120.0,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1743907272186,5.8346,120.02,120.0,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1743907272782,5.8342,120.03,120.0,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1743907273085,0.05463481,120.04,120.0,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1743907273584,5.8342,120.03,120.0,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1743907274386,5.8346,120.02,120.0,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1743907276290,5.8343,120.03,120.0,21.0055]
["bitfinex-derivatives","SOLF0:USTF0",1743907279189,5.8343,120.03,120.0,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1743907283692,5.8345,120.02,120.0,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1743907287091,13.75974975,120.04,120.0,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1743907287396,5.8342,120.03,120.0,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743907288095,19.59354975,120.04,120.0,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743907289495,5.88843481,120.04,120.0,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743907290597,5.88843481,120.04,120.01,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1743907290900,5.8341,120.03,120.01,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1743907295996,0.05463481,120.04,120.01,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1743907296401,13.70511494,120.02,120.01,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1743907296601,42.92511494,120.02,120.01,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1743907297899,48.75961494,120.02,120.01,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1743907303302,29.22,120.02,120.01,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1743907308708,5.8343,120.03,120.01,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1743907308907,35.0543,120.03,120.01,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1743907312713,5.8345,120.02,120.01,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1743907317616,5.8345,120.02,119.99,19.60422077]
["bitfinex-derivatives","SOLF0:USTF0",1743907321616,5.8345,120.02,120.0,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1743907322920,35.0542,120.03,120.0,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1743907323411,29.22,120.03,120.0,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1743907325023,5.8345,120.02,120.0,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1743907329930,5.835,120.01,120.0,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1743907332630,5.8348,120.02,120.0,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1743907335030,5.835,120.01,120.0,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1743907346437,13.70511494,120.01,119.95,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1743907346640,13.70511494,119.99,119.94,18.05231494]
["bitfinex-derivatives","SOLF0:USTF0",1743907346842,13.70511494,119.98,119.94,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1743907347134,5.8372,119.97,119.95,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907347333,5.8372,119.97,119.94,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1743907347635,5.89044695,119.97,119.94,4.40350245]
["bitfinex-derivatives","SOLF0:USTF0",1743907349237,5.8375,119.96,119.94,4.40350245]
["bitfinex-derivatives","SOLF0:USTF0",1743907349533,5.8375,119.96,119.94,0.05630245]
["bitfinex-derivatives","SOLF0:USTF0",1743907353740,5.8374,119.96,119.94,0.05630245]
["bitfinex-derivatives","SOLF0:USTF0",1743907357933,35.11044695,119.97,119.94,0.05630245]
["bitfinex-derivatives","SOLF0:USTF0",1743907358737,35.11044695,119.97,119.94,5.89460245]
["bitfinex-derivatives","SOLF0:USTF0",1743907363545,35.11044695,119.97,119.95,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743907363729,0.05324695,119.97,119.96,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907363931,75.24094226,120.02,119.96,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907364143,75.24094226,120.02,119.99,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1743907364754,75.24094226,120.02,119.98,19.54131494]
["bitfinex-derivatives","SOLF0:USTF0",1743907364950,0.05970859,120.01,119.99,0.05359868]
["bitfinex-derivatives","SOLF0:USTF0",1743907365344,5.89470859,120.01,119.99,0.05359868]
["bitfinex-derivatives","SOLF0:USTF0",1743907365956,0.05970859,120.01,119.99,13.75871362]
["bitfinex-derivatives","SOLF0:USTF0",1743907366446,0.05970859,120.01,120.0,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743907366755,0.05970859,120.01,119.99,13.75871362]
["bitfinex-derivatives","SOLF0:USTF0",1743907367356,0.05970859,120.01,119.99,19.59441362]
["bitfinex-derivatives","SOLF0:USTF0",1743907370355,0.05970859,120.01,119.99,0.05359868]
["bitfinex-derivatives","SOLF0:USTF0",1743907371759,5.89470859,120.01,119.99,0.05359868]
["bitfinex-derivatives","SOLF0:USTF0",1743907404778,0.05970859,120.01,119.99,0.05359868]
["bitfinex-derivatives","SOLF0:USTF0",1743907404979,13.70511494,120.0,119.97,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1743907405180,29.2,119.99,119.97,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1743907405480,5.8365,119.98,119.95,19.54281494]
["bitfinex-derivatives","SOLF0:USTF0",1743907406371,5.89394566,119.98,119.95,19.59724782]
["bitfinex-derivatives","SOLF0:USTF0",1743907409182,5.89394566,119.98,119.96,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907409882,5.837,119.97,119.96,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907410384,5.89414566,119.98,119.96,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907415479,5.89414566,119.98,119.95,19.59744782]
["bitfinex-derivatives","SOLF0:USTF0",1743907417487,5.89414566,119.98,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743907417688,0.05744566,119.98,119.97,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907418089,0.05744566,119.98,119.97,19.54211494]
["bitfinex-derivatives","SOLF0:USTF0",1743907419187,0.05744566,119.98,119.97,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907421287,0.05744566,119.98,119.96,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907426098,5.89404566,119.98,119.95,8.01523288]
["bitfinex-derivatives","SOLF0:USTF0",1743907426289,5.89404566,119.98,119.95,21.72034782]
["bitfinex-derivatives","SOLF0:USTF0",1743907426900,5.8372,119.97,119.95,13.75954782]
["bitfinex-derivatives","SOLF0:USTF0",1743907431714,5.8372,119.97,119.95,19.59744782]
["bitfinex-derivatives","SOLF0:USTF0",1743907432506,0.05744566,119.98,119.95,19.59744782]
["bitfinex-derivatives","SOLF0:USTF0",1743907432507,5.89414566,119.98,119.95,19.59744782]
["bitfinex-derivatives","SOLF0:USTF0",1743907434107,5.89414566,119.98,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743907434608,0.05744566,119.98,119.97,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1743907439720,0.05744566,119.98,119.96,32.52231494]
["bitfinex-derivatives","SOLF0:USTF0",1743907440820,0.05744566,119.98,119.96,18.8172]
["bitfinex-derivatives","SOLF0:USTF0",1743907441011,0.05744566,119.98,119.96,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1743907441511,5.89394566,119.98,119.96,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1743907456027,5.837,119.97,119.96,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1743907458630,19.54211494,119.97,119.96,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1743907459923,5.837,119.97,119.96,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1743907464336,5.837,119.97,119.95,0.05443288]
["bitfinex-derivatives","SOLF0:USTF0",1743907466431,29.25744566,119.98,119.95,0.05443288]
["bitfinex-derivatives","SOLF0:USTF0",1743907466938,5.837,119.97,119.96,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1743907468940,13.70511494,119.97,119.91,15.89181494]
["bitfinex-derivatives","SOLF0:USTF0",1743907469236,13.70511494,119.96,119.91,15.89181494]
["bitfinex-derivatives","SOLF0:USTF0",1743907469435,29.2,119.95,119.91,15.89181494]
["bitfinex-derivatives","SOLF0:USTF0",1743907470045,5.89795758,119.94,119.92,0.06392937]
["bitfinex-derivatives","SOLF0:USTF0",1743907471041,5.8389,119.93,119.92,0.06392937]
["bitfinex-derivatives","SOLF0:USTF0",1743907471653,0.05915758,119.94,119.92,0.06392937]
["bitfinex-derivatives","SOLF0:USTF0",1743907471654,5.89775758,119.94,119.92,0.06392937]
["bitfinex-derivatives","SOLF0:USTF0",1743907473445,5.8389,119.93,119.92,0.06392937]
["bitfinex-derivatives","SOLF0:USTF0",1743907490050,0.05915758,119.94,119.92,0.06392937]
["bitfinex-derivatives","SOLF0:USTF0",1743907490244,0.05915758,119.94,119.93,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907490445,0.05915758,119.94,119.93,19.54401494]
["bitfinex-derivatives","SOLF0:USTF0",1743907495757,0.05915758,119.94,119.93,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907496649,0.05915758,119.94,119.93,19.54401494]
["bitfinex-derivatives","SOLF0:USTF0",1743907500074,0.05915758,119.94,119.93,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907501770,0.05915758,119.94,119.93,19.54401494]
["bitfinex-derivatives","SOLF0:USTF0",1743907506366,0.05915758,119.94,119.93,48.84401494]
["bitfinex-derivatives","SOLF0:USTF0",1743907506568,89.0260572,120.01,119.96,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907507075,5.8361,119.99,119.96,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907507371,5.8361,119.99,119.96,19.54231494]
["bitfinex-derivatives","SOLF0:USTF0",1743907507568,5.88985788,119.99,119.96,13.7601208]
["bitfinex-derivatives","SOLF0:USTF0",1743907507763,0.05375788,119.99,119.96,13.7601208]
["bitfinex-derivatives","SOLF0:USTF0",1743907507968,0.05375788,119.99,119.97,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907508168,0.05375788,119.99,119.98,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907508576,0.05375788,119.99,119.98,19.54161494]
["bitfinex-derivatives","SOLF0:USTF0",1743907513285,5.8343,120.03,119.99,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1743907513579,5.8338,120.04,120.0,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907513792,47.40501494,120.06,120.01,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907514287,18.14501494,120.06,120.01,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907514488,0.05927841,120.05,120.02,0.06162433]
["bitfinex-derivatives","SOLF0:USTF0",1743907514785,5.834,120.03,120.02,0.06162433]
["bitfinex-derivatives","SOLF0:USTF0",1743907514990,35.114,120.03,120.02,0.06162433]
["bitfinex-derivatives","SOLF0:USTF0",1743907515390,48.81911494,120.03,120.02,0.06162433]
["bitfinex-derivatives","SOLF0:USTF0",1743907519395,35.114,120.03,120.02,0.06162433]
["bitfinex-derivatives","SOLF0:USTF0",1743907525195,5.834,120.03,120.02,0.06162433]
["bitfinex-derivatives","SOLF0:USTF0",1743907530002,35.0338,120.04,120.02,0.06162433]
["bitfinex-derivatives","SOLF0:USTF0",1743907530590,5.834,120.03,120.02,0.06162433]
["bitfinex-derivatives","SOLF0:USTF0",1743907531390,19.53911494,120.03,120.02,0.06162433]
["bitfinex-derivatives","SOLF0:USTF0",1743907543802,5.8359,120.0,119.97,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1743907544001,5.8359,120.0,119.97,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1743907544611,5.8359,120.0,119.97,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1743907545014,5.89040684,120.0,119.97,8.07079006]
["bitfinex-derivatives","SOLF0:USTF0",1743907545608,0.05450684,120.0,119.98,19.54161494]
["bitfinex-derivatives","SOLF0:USTF0",1743907545812,0.05450684,120.0,119.98,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907546014,0.05450684,120.0,119.99,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907546308,0.05450684,120.0,119.99,19.54111494]
["bitfinex-derivatives","SOLF0:USTF0",1743907547010,11.51484725,120.03,120.0,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1743907547211,11.51484725,120.03,120.0,19.54031494]
["bitfinex-derivatives","SOLF0:USTF0",1743907547611,5.8346,120.02,120.0,19.54031494]
["bitfinex-derivatives","SOLF0:USTF0",1743907547798,5.8346,120.02,120.0,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907548111,5.8977828,120.02,120.0,13.76874166]
["bitfinex-derivatives","SOLF0:USTF0",1743907552218,0.0631828,120.02,120.0,19.60414166]
["bitfinex-derivatives","SOLF0:USTF0",1743907553717,5.8332,120.05,120.01,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907553906,88.9260572,120.07,120.02,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907554414,11.51484725,120.06,120.03,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1743907555002,17.40619017,120.06,120.03,5.89636391]
["bitfinex-derivatives","SOLF0:USTF0",1743907556112,17.40619017,120.06,120.03,19.60147885]
["bitfinex-derivatives","SOLF0:USTF0",1743907556517,5.89134292,120.06,120.03,19.60147885]
["bitfinex-derivatives","SOLF0:USTF0",1743907557018,5.89134292,120.06,120.03,5.89636391]
["bitfinex-derivatives","SOLF0:USTF0",1743907561010,5.8333,120.05,120.03,0.06256391]
["bitfinex-derivatives","SOLF0:USTF0",1743907561212,29.2,120.04,120.03,0.06256391]
["bitfinex-derivatives","SOLF0:USTF0",1743907561426,42.90511494,120.04,119.97,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907561615,13.70511494,120.02,119.97,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907561915,29.2,120.01,119.97,19.54161494]
["bitfinex-derivatives","SOLF0:USTF0",1743907562310,5.8355,120.0,119.97,19.54161494]
["bitfinex-derivatives","SOLF0:USTF0",1743907562520,0.05602086,120.0,119.98,13.76090436]
["bitfinex-derivatives","SOLF0:USTF0",1743907562716,0.05602086,120.0,119.99,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907563409,0.05602086,120.0,119.99,19.54101494]
["bitfinex-derivatives","SOLF0:USTF0",1743907570122,0.05602086,120.0,119.99,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907570712,0.05602086,120.0,119.99,19.54111494]
["bitfinex-derivatives","SOLF0:USTF0",1743907571322,0.05602086,120.0,119.99,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907573525,0.05602086,120.0,119.99,19.54111494]
["bitfinex-derivatives","SOLF0:USTF0",1743907578825,5.8338,120.04,120.01,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1743907579011,5.8338,120.04,120.01,19.53991494]
["bitfinex-derivatives","SOLF0:USTF0",1743907579213,5.8338,120.04,120.01,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907579429,10.1553,120.05,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743907579929,4.322,120.05,120.02,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907580128,5.8339,120.04,120.02,0.05297813]
["bitfinex-derivatives","SOLF0:USTF0",1743907580728,5.834,120.03,120.02,0.05297813]
["bitfinex-derivatives","SOLF0:USTF0",1743907583228,5.8339,120.04,120.02,0.05297813]
["bitfinex-derivatives","SOLF0:USTF0",1743907584125,39.41483472,120.05,120.02,13.75809307]
["bitfinex-derivatives","SOLF0:USTF0",1743907584332,35.09283472,120.05,120.02,13.75809307]
["bitfinex-derivatives","SOLF0:USTF0",1743907584524,5.89283472,120.05,120.02,13.75809307]
["bitfinex-derivatives","SOLF0:USTF0",1743907584830,0.05953472,120.05,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743907585027,0.05953472,120.05,120.03,19.53911494]
["bitfinex-derivatives","SOLF0:USTF0",1743907585230,0.05953472,120.05,120.04,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907585927,0.05953472,120.05,120.04,19.53871494]
["bitfinex-derivatives","SOLF0:USTF0",1743907587834,46.02094226,120.08,120.06,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907588133,5.8316,120.08,120.06,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907589031,5.88472317,120.08,120.06,13.75943475]
["bitfinex-derivatives","SOLF0:USTF0",1743907589235,5.88472317,120.08,120.07,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907589434,0.05312317,120.08,120.07,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907590435,0.05312317,120.08,120.07,19.53721494]
["bitfinex-derivatives","SOLF0:USTF0",1743907592535,75.22094226,120.13,120.07,42.90511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907592727,75.22094226,120.13,120.1,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907592922,5.8297,120.12,120.11,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907593129,29.2,120.12,120.09,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907593337,29.2,120.12,120.08,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907593537,0.06082842,120.11,120.08,13.76630125]
["bitfinex-derivatives","SOLF0:USTF0",1743907594241,5.8311,120.09,120.08,13.76630125]
["bitfinex-derivatives","SOLF0:USTF0",1743907594441,5.8311,120.09,120.08,0.06118631]
["bitfinex-derivatives","SOLF0:USTF0",1743907594739,35.0311,120.09,120.08,0.06118631]
["bitfinex-derivatives","SOLF0:USTF0",1743907597543,5.8311,120.09,120.08,0.06118631]
["bitfinex-derivatives","SOLF0:USTF0",1743907597844,2.29262842,120.11,120.08,13.76630125]
["bitfinex-derivatives","SOLF0:USTF0",1743907597845,29.24082842,120.11,120.08,13.76630125]
["bitfinex-derivatives","SOLF0:USTF0",1743907598144,0.06082842,120.11,120.09,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907598334,5.89122842,120.11,120.09,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907599747,0.06082842,120.11,120.09,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907600242,5.8306,120.1,120.09,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907600547,0.06082842,120.11,120.09,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907601848,0.06082842,120.11,120.08,13.76630125]
["bitfinex-derivatives","SOLF0:USTF0",1743907602331,5.8311,120.09,120.08,13.76630125]
["bitfinex-derivatives","SOLF0:USTF0",1743907602746,0.06082842,120.11,120.08,13.76630125]
["bitfinex-derivatives","SOLF0:USTF0",1743907602941,5.8307,120.1,120.08,13.76630125]
["bitfinex-derivatives","SOLF0:USTF0",1743907603244,0.06082842,120.11,120.08,13.76630125]
["bitfinex-derivatives","SOLF0:USTF0",1743907603646,5.8309,120.1,120.08,13.76630125]
["bitfinex-derivatives","SOLF0:USTF0",1743907604146,0.06082842,120.11,120.08,13.76630125]
["bitfinex-derivatives","SOLF0:USTF0",1743907604635,5.8309,120.1,120.08,13.76630125]
["bitfinex-derivatives","SOLF0:USTF0",1743907605056,0.06082842,120.11,120.08,13.76630125]
["bitfinex-derivatives","SOLF0:USTF0",1743907605247,5.8311,120.1,120.08,13.76630125]
["bitfinex-derivatives","SOLF0:USTF0",1743907605448,0.06082842,120.11,120.08,13.76630125]
["bitfinex-derivatives","SOLF0:USTF0",1743907605755,5.831,120.1,120.08,13.76630125]
["bitfinex-derivatives","SOLF0:USTF0",1743907605954,5.831,120.1,120.09,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907607257,0.06082842,120.11,120.08,13.76630125]
["bitfinex-derivatives","SOLF0:USTF0",1743907607258,5.8311,120.09,120.08,13.76630125]
["bitfinex-derivatives","SOLF0:USTF0",1743907608861,5.8308,120.1,120.08,13.76630125]
["bitfinex-derivatives","SOLF0:USTF0",1743907609157,0.06082842,120.11,120.09,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907609356,0.06082842,120.11,120.1,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907610263,0.06082842,120.11,120.1,19.53571494]
["bitfinex-derivatives","SOLF0:USTF0",1743907610756,0.06082842,120.11,120.1,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907611863,0.06082842,120.11,120.1,19.53571494]
["bitfinex-derivatives","SOLF0:USTF0",1743907612262,0.06082842,120.11,120.1,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907613360,0.06082842,120.11,120.1,19.53571494]
["bitfinex-derivatives","SOLF0:USTF0",1743907614756,15.88171494,120.17,120.11,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1743907614956,29.18,120.16,120.12,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907615158,5.8289,120.14,120.12,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907615461,29.18,120.16,120.12,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907615766,5.8292,120.13,120.12,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907616659,5.8288,120.14,120.12,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907616860,5.8288,120.14,120.13,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907618361,5.8288,120.14,120.11,29.23976235]
["bitfinex-derivatives","SOLF0:USTF0",1743907618562,5.8288,120.14,120.13,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907618868,5.88543174,120.15,120.13,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907619566,0.05713174,120.15,120.14,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907620268,5.827,120.18,120.15,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1743907620569,5.827,120.18,120.17,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907621271,5.8265,120.19,120.17,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907621471,5.88954977,120.19,120.17,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907622267,11.51484725,120.21,120.18,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907622662,25.21996219,120.21,120.16,13.76535549]
["bitfinex-derivatives","SOLF0:USTF0",1743907623063,29.47756219,120.21,120.16,13.76535549]
["bitfinex-derivatives","SOLF0:USTF0",1743907623260,5.827,120.18,120.16,13.76535549]
["bitfinex-derivatives","SOLF0:USTF0",1743907623762,5.827,120.18,120.17,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907624255,5.8265,120.19,120.17,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907624569,5.8265,120.19,120.18,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907626176,5.88691652,120.2,120.18,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907626470,5.88691652,120.2,120.19,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907626869,0.06091652,120.2,120.19,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907628574,5.8247,120.23,120.19,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907628774,5.8247,120.23,120.22,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907629876,5.8248,120.22,120.21,0.05810868]
["bitfinex-derivatives","SOLF0:USTF0",1743907631279,22.02511494,120.22,120.16,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907631481,13.70511494,120.21,120.16,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907631685,29.16,120.2,120.16,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907631885,5.8272,120.17,120.16,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907632781,0.05319938,120.18,120.16,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907632982,0.05319938,120.18,120.17,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907636284,5.87999938,120.18,120.17,13.70511494]
["bitfinex-derivatives","SOLF0:USTF0",1743907636878,0.05319938,120.18,120.15,13.76170411]
["bitfinex-derivatives","SOLF0:USTF0",1743907637083,0.05319938,120.18,120.15,0.05658917]
["bitfinex-derivatives","SOLF0:USTF0",1743907637483,20.23241432,120.18,120.15,0.05658917]
["bitfinex-derivatives","SOLF0:USTF0",1743907639690,6.52729938,120.18,120.15,0.05658917]
["bitfinex-derivatives","SOLF0:USTF0",1743907642392,5.8277,120.16,120.15,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743907642592,34.9877,120.16,120.15,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743907656509,56.42000888,120.16,120.15,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743907656805,34.9877,120.16,120.15,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743907660913,56.42000888,120.16,120.15,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743907661705,48.71329594,120.16,120.15,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743907673822,74.34521564,120.16,120.15,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743907676321,85.86006289,120.16,120.15,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743907678826,120.3661579,120.16,120.15,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743907682226,91.2061579,120.16,120.15,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743907682430,106.64056196,120.16,120.15,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743907684047,34.9877,120.16,120.15,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743907684344,5.8277,120.16,120.15,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743907686845,34.9874,120.17,120.15,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743907687548,48.71299594,120.17,120.15,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743907688746,5.8277,120.16,120.15,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743907688939,19.55329594,120.16,120.15,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743907699357,5.8309,120.1,120.08,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907699559,13.72559594,120.12,120.07,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907700057,5.8313,120.09,120.06,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1743907700255,5.8313,120.09,120.07,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907700555,5.8316,120.08,120.07,13.784719]
["bitfinex-derivatives","SOLF0:USTF0",1743907701657,5.88949074,120.09,120.07,13.784719]
["bitfinex-derivatives","SOLF0:USTF0",1743907702159,0.05819074,120.09,120.07,13.784719]
["bitfinex-derivatives","SOLF0:USTF0",1743907702658,5.88959074,120.09,120.07,13.784719]
["bitfinex-derivatives","SOLF0:USTF0",1743907703357,5.8316,120.08,120.07,13.784719]
["bitfinex-derivatives","SOLF0:USTF0",1743907705052,0.05819074,120.09,120.07,13.784719]
["bitfinex-derivatives","SOLF0:USTF0",1743907705053,5.88949074,120.09,120.07,19.616719]
["bitfinex-derivatives","SOLF0:USTF0",1743907705257,5.88949074,120.09,120.07,13.784719]
["bitfinex-derivatives","SOLF0:USTF0",1743907707359,0.05819074,120.09,120.07,13.784719]
["bitfinex-derivatives","SOLF0:USTF0",1743907709760,0.05819074,120.09,120.07,19.616619]
["bitfinex-derivatives","SOLF0:USTF0",1743907710161,0.05819074,120.09,120.07,13.784719]
["bitfinex-derivatives","SOLF0:USTF0",1743907710564,0.05819074,120.09,120.08,19.55719594]
["bitfinex-derivatives","SOLF0:USTF0",1743907710766,0.05819074,120.09,120.08,26.20549594]
["bitfinex-derivatives","SOLF0:USTF0",1743907714467,34.9893,120.13,120.1,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1743907715666,35.05047967,120.13,120.1,5.88778554]
["bitfinex-derivatives","SOLF0:USTF0",1743907717369,0.06117967,120.13,120.1,13.78298148]
["bitfinex-derivatives","SOLF0:USTF0",1743907717559,0.06117967,120.13,120.11,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907717956,0.06117967,120.13,120.12,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907719068,0.06117967,120.13,120.12,19.55529594]
["bitfinex-derivatives","SOLF0:USTF0",1743907719660,0.06117967,120.13,120.12,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743907722863,0.06117967,120.13,120.11,19.55529594]
["bitfinex-derivatives","SOLF0:USTF0",1743907723662,0.06117967,120.13,120.11,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907724369,0.06117967,120.13,120.12,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907726071,0.06117967,120.13,120.12,19.55529594]
["bitfinex-derivatives","SOLF0:USTF0",1743907726874,0.06117967,120.13,120.12,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907731574,0.06117967,120.13,120.11,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907732577,5.89077967,120.13,120.11,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907734874,5.8297,120.12,120.1,13.78298148]
["bitfinex-derivatives","SOLF0:USTF0",1743907735179,13.72559594,120.12,120.1,0.05738554]
["bitfinex-derivatives","SOLF0:USTF0",1743907735371,29.16,120.11,120.1,0.05738554]
["bitfinex-derivatives","SOLF0:USTF0",1743907735673,42.88559594,120.11,120.06,19.55789594]
["bitfinex-derivatives","SOLF0:USTF0",1743907736072,42.88559594,120.11,120.06,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907736980,0.05757499,120.1,120.07,0.06317847]
["bitfinex-derivatives","SOLF0:USTF0",1743907738082,5.8314,120.09,120.07,0.06317847]
["bitfinex-derivatives","SOLF0:USTF0",1743907739370,5.88847499,120.1,120.07,19.62087441]
["bitfinex-derivatives","SOLF0:USTF0",1743907739665,5.88847499,120.1,120.08,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907741679,5.88847499,120.1,120.07,19.62087441]
["bitfinex-derivatives","SOLF0:USTF0",1743907741883,5.8311,120.09,120.07,19.62087441]
["bitfinex-derivatives","SOLF0:USTF0",1743907742580,5.8311,120.09,120.07,13.78877441]
["bitfinex-derivatives","SOLF0:USTF0",1743907742878,5.88837499,120.1,120.07,13.78877441]
["bitfinex-derivatives","SOLF0:USTF0",1743907743476,5.88837499,120.1,120.07,19.62087441]
["bitfinex-derivatives","SOLF0:USTF0",1743907745185,5.8312,120.09,120.07,13.78877441]
["bitfinex-derivatives","SOLF0:USTF0",1743907747182,5.8312,120.09,120.07,0.06317847]
["bitfinex-derivatives","SOLF0:USTF0",1743907747685,5.8312,120.09,120.07,5.89527847]
["bitfinex-derivatives","SOLF0:USTF0",1743907748481,5.88837499,120.1,120.07,5.89527847]
["bitfinex-derivatives","SOLF0:USTF0",1743907751091,5.8312,120.09,120.07,0.06317847]
["bitfinex-derivatives","SOLF0:USTF0",1743907751384,13.72559594,120.09,120.07,0.06317847]
["bitfinex-derivatives","SOLF0:USTF0",1743907751586,42.88559594,120.08,120.03,19.55939594]
["bitfinex-derivatives","SOLF0:USTF0",1743907752190,5.8329,120.06,120.03,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1743907752790,5.88605698,120.06,120.03,5.89575463]
["bitfinex-derivatives","SOLF0:USTF0",1743907752987,0.05315698,120.06,120.04,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1743907753893,5.88575698,120.06,120.03,19.62135057]
["bitfinex-derivatives","SOLF0:USTF0",1743907754291,5.88575698,120.06,120.03,13.78755057]
["bitfinex-derivatives","SOLF0:USTF0",1743907754491,5.88575698,120.06,120.03,0.06195463]
["bitfinex-derivatives","SOLF0:USTF0",1743907754793,0.05315698,120.06,120.04,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1743907757185,5.88575698,120.06,120.04,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1743907759701,0.05315698,120.06,120.04,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1743907761198,0.05315698,120.06,120.03,0.06195463]
["bitfinex-derivatives","SOLF0:USTF0",1743907761199,0.05315698,120.06,120.05,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743907782221,42.88559594,120.1,120.05,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907782424,13.72559594,120.1,120.05,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907782615,42.88559594,120.11,120.09,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1743907782921,29.16,120.11,120.09,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1743907783322,29.22352302,120.11,120.09,5.89113826]
["bitfinex-derivatives","SOLF0:USTF0",1743907788221,29.22352302,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743907788522,0.06352302,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743907790724,0.06352302,120.11,120.09,19.6168342]
["bitfinex-derivatives","SOLF0:USTF0",1743907791527,0.06352302,120.11,120.09,5.89123826]
["bitfinex-derivatives","SOLF0:USTF0",1743907794332,0.06352302,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743907797329,0.06352302,120.11,120.09,5.89113826]
["bitfinex-derivatives","SOLF0:USTF0",1743907798830,0.06352302,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743907805939,45.12859594,120.16,120.12,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1743907806424,5.8285,120.15,120.12,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1743907806922,0.05785922,120.15,120.13,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743907807730,5.88605922,120.15,120.12,19.6189507]
["bitfinex-derivatives","SOLF0:USTF0",1743907810339,0.05785922,120.15,120.13,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743907810532,0.05785922,120.15,120.13,19.55479594]
["bitfinex-derivatives","SOLF0:USTF0",1743907811936,0.05785922,120.15,120.13,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907812136,0.05785922,120.15,120.12,0.06395476]
["bitfinex-derivatives","SOLF0:USTF0",1743907812538,5.8287,120.14,120.12,0.06395476]
["bitfinex-derivatives","SOLF0:USTF0",1743907813138,5.8287,120.14,120.12,5.89355476]
["bitfinex-derivatives","SOLF0:USTF0",1743907814739,5.88615922,120.15,120.12,19.6191507]
["bitfinex-derivatives","SOLF0:USTF0",1743907816640,0.05785922,120.15,120.13,19.55469594]
["bitfinex-derivatives","SOLF0:USTF0",1743907821443,91.93797523,120.23,120.14,42.86559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907821647,94.19327523,120.23,120.19,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907821845,51.84584226,120.22,120.19,19.55159594]
["bitfinex-derivatives","SOLF0:USTF0",1743907822145,51.84584226,120.22,120.19,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907822443,46.02094226,120.22,120.19,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907822648,46.07744472,120.22,120.19,13.7880626]
["bitfinex-derivatives","SOLF0:USTF0",1743907823647,5.8253,120.21,120.19,13.7880626]
["bitfinex-derivatives","SOLF0:USTF0",1743907824846,5.88160246,120.22,120.2,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907825548,0.05650246,120.22,120.21,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907825746,47.24649594,120.27,120.21,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907825942,13.72559594,120.26,120.21,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907826746,13.72559594,120.26,120.22,0.05671049]
["bitfinex-derivatives","SOLF0:USTF0",1743907826952,0.05561054,120.25,120.22,0.05671049]
["bitfinex-derivatives","SOLF0:USTF0",1743907827151,5.8239,120.24,120.22,0.05671049]
["bitfinex-derivatives","SOLF0:USTF0",1743907827547,5.8243,120.23,120.22,0.05671049]
["bitfinex-derivatives","SOLF0:USTF0",1743907828241,19.54989594,120.23,120.22,0.05671049]
["bitfinex-derivatives","SOLF0:USTF0",1743907828953,5.8243,120.23,120.22,0.05671049]
["bitfinex-derivatives","SOLF0:USTF0",1743907838463,29.12,120.24,120.22,0.05671049]
["bitfinex-derivatives","SOLF0:USTF0",1743907838464,34.9441,120.24,120.22,0.05671049]
["bitfinex-derivatives","SOLF0:USTF0",1743907841364,5.8243,120.23,120.22,0.05671049]
["bitfinex-derivatives","SOLF0:USTF0",1743907843367,5.8243,120.23,120.18,19.55209594]
["bitfinex-derivatives","SOLF0:USTF0",1743907843368,13.72559594,120.23,120.18,19.55209594]
["bitfinex-derivatives","SOLF0:USTF0",1743907844169,5.8256,120.21,120.18,19.55209594]
["bitfinex-derivatives","SOLF0:USTF0",1743907844568,5.88810677,120.21,120.18,19.6118976]
["bitfinex-derivatives","SOLF0:USTF0",1743907845369,0.06250677,120.21,120.19,19.55179594]
["bitfinex-derivatives","SOLF0:USTF0",1743907848268,0.06250677,120.21,120.2,19.55139594]
["bitfinex-derivatives","SOLF0:USTF0",1743907868387,5.8241,120.24,120.21,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743907869490,5.87795261,120.24,120.21,5.88469164]
["bitfinex-derivatives","SOLF0:USTF0",1743907869683,5.87795261,120.24,120.21,19.61028758]
["bitfinex-derivatives","SOLF0:USTF0",1743907870382,0.05385261,120.24,120.22,19.55029594]
["bitfinex-derivatives","SOLF0:USTF0",1743907874193,5.87775261,120.24,120.22,19.55029594]
["bitfinex-derivatives","SOLF0:USTF0",1743907876192,5.87775261,120.24,120.22,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907876490,5.8243,120.23,120.22,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907876690,0.05385261,120.24,120.21,0.05979164]
["bitfinex-derivatives","SOLF0:USTF0",1743907877190,5.8248,120.22,120.21,0.05979164]
["bitfinex-derivatives","SOLF0:USTF0",1743907884697,0.05385261,120.24,120.21,13.78538758]
["bitfinex-derivatives","SOLF0:USTF0",1743907884898,0.05385261,120.24,120.22,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907885599,0.05385261,120.24,120.21,0.05979164]
["bitfinex-derivatives","SOLF0:USTF0",1743907885794,5.8244,120.23,120.21,0.05979164]
["bitfinex-derivatives","SOLF0:USTF0",1743907886501,5.8248,120.22,120.21,0.05979164]
["bitfinex-derivatives","SOLF0:USTF0",1743907888904,5.8246,120.23,120.21,0.05979164]
["bitfinex-derivatives","SOLF0:USTF0",1743907890206,5.8248,120.22,120.21,0.05979164]
["bitfinex-derivatives","SOLF0:USTF0",1743907892008,5.8246,120.23,120.21,0.05979164]
["bitfinex-derivatives","SOLF0:USTF0",1743907892697,5.8248,120.22,120.21,0.05979164]
["bitfinex-derivatives","SOLF0:USTF0",1743907896204,5.8259,120.2,120.17,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907897408,5.88354639,120.2,120.17,13.78276]
["bitfinex-derivatives","SOLF0:USTF0",1743907897611,5.88354639,120.2,120.17,19.60976]
["bitfinex-derivatives","SOLF0:USTF0",1743907906704,5.88354639,120.2,120.17,13.78276]
["bitfinex-derivatives","SOLF0:USTF0",1743907907202,5.88354639,120.2,120.17,19.60976]
["bitfinex-derivatives","SOLF0:USTF0",1743907908509,0.05764639,120.2,120.18,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1743907908714,0.05764639,120.2,120.18,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907909317,0.05764639,120.2,120.19,19.55189594]
["bitfinex-derivatives","SOLF0:USTF0",1743907910514,0.05764639,120.2,120.18,19.55209594]
["bitfinex-derivatives","SOLF0:USTF0",1743907914021,0.05764639,120.2,120.19,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1743907917223,0.05764639,120.2,120.19,19.55189594]
["bitfinex-derivatives","SOLF0:USTF0",1743907917723,5.8241,120.24,120.21,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743907917926,5.8241,120.24,120.21,19.55089594]
["bitfinex-derivatives","SOLF0:USTF0",1743907918124,5.8244,120.23,120.21,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907918823,5.87958427,120.23,120.21,13.78501328]
["bitfinex-derivatives","SOLF0:USTF0",1743907924222,5.8248,120.22,120.21,0.05941734]
["bitfinex-derivatives","SOLF0:USTF0",1743907925029,13.72559594,120.22,120.14,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1743907925225,13.72559594,120.22,120.17,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907926330,13.77956694,120.21,120.18,0.05515433]
["bitfinex-derivatives","SOLF0:USTF0",1743907927629,5.8263,120.19,120.18,0.05515433]
["bitfinex-derivatives","SOLF0:USTF0",1743907932833,2.331271,120.21,120.18,13.78075027]
["bitfinex-derivatives","SOLF0:USTF0",1743907933036,0.053971,120.21,120.19,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907933333,0.053971,120.21,120.2,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907934735,0.053971,120.21,120.2,19.55139594]
["bitfinex-derivatives","SOLF0:USTF0",1743907934927,0.053971,120.21,120.18,0.05515433]
["bitfinex-derivatives","SOLF0:USTF0",1743907935225,13.77956694,120.21,120.18,0.05515433]
["bitfinex-derivatives","SOLF0:USTF0",1743907935425,5.8262,120.2,120.18,0.05515433]
["bitfinex-derivatives","SOLF0:USTF0",1743907935626,13.77956694,120.21,120.18,0.05515433]
["bitfinex-derivatives","SOLF0:USTF0",1743907936234,5.8258,120.2,120.18,0.05515433]
["bitfinex-derivatives","SOLF0:USTF0",1743907937336,13.77956694,120.21,120.18,0.05515433]
["bitfinex-derivatives","SOLF0:USTF0",1743907938444,5.8263,120.2,120.18,0.05515433]
["bitfinex-derivatives","SOLF0:USTF0",1743907938937,13.77956694,120.21,120.18,0.05515433]
["bitfinex-derivatives","SOLF0:USTF0",1743907940435,5.8261,120.2,120.18,0.05515433]
["bitfinex-derivatives","SOLF0:USTF0",1743907942343,5.8261,120.2,120.18,5.88195433]
["bitfinex-derivatives","SOLF0:USTF0",1743907943237,5.8263,120.19,120.18,0.05515433]
["bitfinex-derivatives","SOLF0:USTF0",1743907944633,19.55159594,120.2,120.18,0.05515433]
["bitfinex-derivatives","SOLF0:USTF0",1743907946942,5.8263,120.19,120.18,0.05515433]
["bitfinex-derivatives","SOLF0:USTF0",1743907948845,19.55189594,120.19,120.18,0.05515433]
["bitfinex-derivatives","SOLF0:USTF0",1743907949343,48.65189594,120.19,120.18,0.05515433]
["bitfinex-derivatives","SOLF0:USTF0",1743907951638,34.9263,120.19,120.18,0.05515433]
["bitfinex-derivatives","SOLF0:USTF0",1743907953646,29.1,120.19,120.18,0.05515433]
["bitfinex-derivatives","SOLF0:USTF0",1743907954447,34.9263,120.19,120.18,0.05515433]
["bitfinex-derivatives","SOLF0:USTF0",1743907959449,48.65189594,120.19,120.18,0.05515433]
["bitfinex-derivatives","SOLF0:USTF0",1743907959646,5.8279,120.16,120.13,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907960254,5.8279,120.16,120.12,42.82559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907960642,0.06079297,120.15,120.13,0.06066886]
["bitfinex-derivatives","SOLF0:USTF0",1743907960953,5.88909297,120.15,120.13,5.88956886]
["bitfinex-derivatives","SOLF0:USTF0",1743907963754,0.06079297,120.15,120.13,5.88956886]
["bitfinex-derivatives","SOLF0:USTF0",1743907965750,5.88919297,120.15,120.13,0.06066886]
["bitfinex-derivatives","SOLF0:USTF0",1743907967058,19.61478891,120.15,120.13,0.06066886]
["bitfinex-derivatives","SOLF0:USTF0",1743907967563,19.55429594,120.14,120.13,0.06066886]
["bitfinex-derivatives","SOLF0:USTF0",1743907969158,5.8302,120.11,120.08,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1743907970248,5.89394573,120.11,120.08,5.887111]
["bitfinex-derivatives","SOLF0:USTF0",1743907971659,0.06374573,120.11,120.09,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743907972460,0.06374573,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743907977171,0.06374573,120.11,120.08,0.055711]
["bitfinex-derivatives","SOLF0:USTF0",1743907977466,13.78934167,120.11,120.08,0.055711]
["bitfinex-derivatives","SOLF0:USTF0",1743907977857,19.61964167,120.11,120.08,5.887311]
["bitfinex-derivatives","SOLF0:USTF0",1743907978065,0.06374573,120.11,120.08,0.055711]
["bitfinex-derivatives","SOLF0:USTF0",1743907979367,0.06374573,120.11,120.09,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743907979863,5.89404573,120.11,120.08,5.887111]
["bitfinex-derivatives","SOLF0:USTF0",1743907983675,19.55669594,120.09,120.08,0.055711]
["bitfinex-derivatives","SOLF0:USTF0",1743907984068,48.67669594,120.09,120.08,0.055711]
["bitfinex-derivatives","SOLF0:USTF0",1743907984972,29.12,120.09,120.08,0.055711]
["bitfinex-derivatives","SOLF0:USTF0",1743907985872,29.12,120.09,120.03,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907985873,42.84559594,120.09,120.03,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907986076,13.72559594,120.08,120.03,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907986375,19.55769594,120.08,120.04,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1743907986672,19.55769594,120.08,120.03,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743907986864,0.05558853,120.07,120.05,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1743907987272,5.88778853,120.07,120.04,0.05401571]
["bitfinex-derivatives","SOLF0:USTF0",1743907987474,19.61338447,120.07,120.04,5.88731571]
["bitfinex-derivatives","SOLF0:USTF0",1743907988973,19.55819594,120.06,120.04,5.88731571]
["bitfinex-derivatives","SOLF0:USTF0",1743907989571,13.72559594,120.06,120.04,5.88731571]
["bitfinex-derivatives","SOLF0:USTF0",1743907990776,42.84559594,120.06,120.04,5.88731571]
["bitfinex-derivatives","SOLF0:USTF0",1743907991678,48.67819594,120.06,120.04,0.05401571]
["bitfinex-derivatives","SOLF0:USTF0",1743907991983,42.84559594,120.06,120.04,0.05401571]
["bitfinex-derivatives","SOLF0:USTF0",1743907992366,5.8331,120.05,120.04,0.05401571]
["bitfinex-derivatives","SOLF0:USTF0",1743907992769,42.84559594,120.06,120.04,0.05401571]
["bitfinex-derivatives","SOLF0:USTF0",1743907992970,48.67849594,120.06,120.04,0.05401571]
["bitfinex-derivatives","SOLF0:USTF0",1743907994882,5.8331,120.05,120.04,0.05401571]
["bitfinex-derivatives","SOLF0:USTF0",1743907995886,19.55869594,120.05,120.04,0.05401571]
["bitfinex-derivatives","SOLF0:USTF0",1743907998682,5.8344,120.03,120.0,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743907998882,19.55999594,120.03,120.0,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743907999191,48.69999594,120.03,120.0,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743907999778,13.72559594,120.01,120.0,0.06016796]
["bitfinex-derivatives","SOLF0:USTF0",1743908000486,19.56069594,120.01,120.0,0.06016796]
["bitfinex-derivatives","SOLF0:USTF0",1743908001082,42.92737993,120.03,120.0,0.06016796]
["bitfinex-derivatives","SOLF0:USTF0",1743908001489,29.20178399,120.03,120.0,0.06016796]
["bitfinex-derivatives","SOLF0:USTF0",1743908002189,29.20178399,120.03,120.01,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1743908002688,29.20178399,120.03,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743908002882,42.92737993,120.03,120.0,0.06016796]
["bitfinex-derivatives","SOLF0:USTF0",1743908003390,42.92737993,120.03,120.01,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743908005792,29.20178399,120.03,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743908006790,0.06178399,120.03,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743908007893,0.06178399,120.03,120.01,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1743908009897,0.06178399,120.03,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743908011189,0.06178399,120.03,120.02,19.56009594]
["bitfinex-derivatives","SOLF0:USTF0",1743908012598,48.71769594,120.07,120.04,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1743908013102,5.8327,120.06,120.03,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1743908013301,19.55829594,120.06,120.03,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1743908013800,19.61989198,120.06,120.03,5.88912079]
["bitfinex-derivatives","SOLF0:USTF0",1743908014806,13.72559594,120.05,120.03,0.05532079]
["bitfinex-derivatives","SOLF0:USTF0",1743908015607,19.55889594,120.05,120.03,0.05532079]
["bitfinex-derivatives","SOLF0:USTF0",1743908016410,5.8336,120.04,120.03,0.05532079]
["bitfinex-derivatives","SOLF0:USTF0",1743908016710,13.72559594,120.05,120.03,0.05532079]
["bitfinex-derivatives","SOLF0:USTF0",1743908017010,19.55879594,120.05,120.03,0.05532079]
["bitfinex-derivatives","SOLF0:USTF0",1743908019711,19.55909594,120.05,120.03,0.05532079]
["bitfinex-derivatives","SOLF0:USTF0",1743908020512,13.72559594,120.05,120.03,0.05532079]
["bitfinex-derivatives","SOLF0:USTF0",1743908021202,19.55889594,120.05,120.03,0.05532079]
["bitfinex-derivatives","SOLF0:USTF0",1743908023516,13.72559594,120.05,120.03,5.88932079]
["bitfinex-derivatives","SOLF0:USTF0",1743908024114,0.06159604,120.06,120.05,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743908032829,0.06159604,120.06,120.04,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743908034431,13.78719198,120.06,120.04,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743908034817,19.61979198,120.06,120.04,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743908035732,13.78719198,120.06,120.04,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743908038745,13.78719198,120.06,120.03,5.88912079]
["bitfinex-derivatives","SOLF0:USTF0",1743908041039,19.61979198,120.06,120.03,5.88912079]
["bitfinex-derivatives","SOLF0:USTF0",1743908041939,19.61979198,120.06,120.03,0.05532079]
["bitfinex-derivatives","SOLF0:USTF0",1743908042837,5.8331,120.05,120.03,0.05532079]
["bitfinex-derivatives","SOLF0:USTF0",1743908044643,5.8336,120.04,120.03,0.05532079]
["bitfinex-derivatives","SOLF0:USTF0",1743908056152,5.8357,120.0,119.97,42.86559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908057262,5.89572516,120.0,119.97,42.91871172]
["bitfinex-derivatives","SOLF0:USTF0",1743908057458,5.89572516,120.0,119.97,48.75541172]
["bitfinex-derivatives","SOLF0:USTF0",1743908057963,0.06002516,120.0,119.97,48.75541172]
["bitfinex-derivatives","SOLF0:USTF0",1743908058660,0.06002516,120.0,119.97,19.61541172]
["bitfinex-derivatives","SOLF0:USTF0",1743908058852,0.06002516,120.0,119.97,0.05311578]
["bitfinex-derivatives","SOLF0:USTF0",1743908059464,5.8361,119.99,119.97,0.05311578]
["bitfinex-derivatives","SOLF0:USTF0",1743908060964,5.89572516,120.0,119.97,0.05311578]
["bitfinex-derivatives","SOLF0:USTF0",1743908061160,0.06002516,120.0,119.97,0.05311578]
["bitfinex-derivatives","SOLF0:USTF0",1743908061469,5.8364,119.99,119.97,0.05311578]
["bitfinex-derivatives","SOLF0:USTF0",1743908062269,5.8365,119.98,119.97,0.05311578]
["bitfinex-derivatives","SOLF0:USTF0",1743908062664,13.7856211,120.0,119.97,0.05311578]
["bitfinex-derivatives","SOLF0:USTF0",1743908062967,5.8361,119.99,119.97,0.05311578]
["bitfinex-derivatives","SOLF0:USTF0",1743908067073,5.8365,119.98,119.97,0.05311578]
["bitfinex-derivatives","SOLF0:USTF0",1743908069672,13.72559594,119.99,119.97,0.05311578]
["bitfinex-derivatives","SOLF0:USTF0",1743908072068,13.72559594,119.98,119.97,0.05311578]
["bitfinex-derivatives","SOLF0:USTF0",1743908073578,13.72559594,119.98,119.97,5.89011578]
["bitfinex-derivatives","SOLF0:USTF0",1743908074474,13.72559594,119.98,119.97,0.05311578]
["bitfinex-derivatives","SOLF0:USTF0",1743908075176,13.72559594,119.98,119.97,5.89011578]
["bitfinex-derivatives","SOLF0:USTF0",1743908075379,42.94559594,119.99,119.97,0.05311578]
["bitfinex-derivatives","SOLF0:USTF0",1743908076673,42.94559594,119.99,119.98,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743908076978,42.94559594,119.99,119.97,0.05311578]
["bitfinex-derivatives","SOLF0:USTF0",1743908077178,13.72559594,119.98,119.97,0.05311578]
["bitfinex-derivatives","SOLF0:USTF0",1743908077579,13.72559594,119.98,119.97,5.88981578]
["bitfinex-derivatives","SOLF0:USTF0",1743908079274,13.72559594,119.98,119.97,0.05311578]
["bitfinex-derivatives","SOLF0:USTF0",1743908082376,48.78159594,119.99,119.97,5.89011578]
["bitfinex-derivatives","SOLF0:USTF0",1743908082581,42.94559594,119.99,119.97,5.89011578]
["bitfinex-derivatives","SOLF0:USTF0",1743908082879,29.22,119.99,119.98,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743908083078,0.06002516,120.0,119.97,13.77871172]
["bitfinex-derivatives","SOLF0:USTF0",1743908083674,0.06002516,120.0,119.99,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1743908100589,47.34249594,120.04,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743908100992,18.14249594,120.04,119.99,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908101887,0.05846349,120.03,120.0,0.05416864]
["bitfinex-derivatives","SOLF0:USTF0",1743908102192,0.05846349,120.03,120.02,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1743908109203,0.05846349,120.03,120.02,19.55989594]
["bitfinex-derivatives","SOLF0:USTF0",1743908111703,50.95849594,120.08,120.05,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1743908112902,51.01165038,120.08,120.05,5.89495202]
["bitfinex-derivatives","SOLF0:USTF0",1743908113206,51.01165038,120.08,120.05,0.06215202]
["bitfinex-derivatives","SOLF0:USTF0",1743908113703,5.8322,120.07,120.05,0.06215202]
["bitfinex-derivatives","SOLF0:USTF0",1743908116310,5.8326,120.06,120.05,0.06215202]
["bitfinex-derivatives","SOLF0:USTF0",1743908125420,5.8323,120.07,120.05,0.06215202]
["bitfinex-derivatives","SOLF0:USTF0",1743908126222,5.8326,120.06,120.05,0.06215202]
["bitfinex-derivatives","SOLF0:USTF0",1743908166769,19.55789594,120.07,120.05,0.06215202]
["bitfinex-derivatives","SOLF0:USTF0",1743908168472,5.88505444,120.08,120.05,5.89495202]
["bitfinex-derivatives","SOLF0:USTF0",1743908168670,0.05315444,120.08,120.05,0.06215202]
["bitfinex-derivatives","SOLF0:USTF0",1743908169063,0.05315444,120.08,120.05,13.78774796]
["bitfinex-derivatives","SOLF0:USTF0",1743908169269,0.05315444,120.08,120.07,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743908173977,0.05315444,120.08,120.06,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1743908175277,0.05315444,120.08,120.07,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743908179482,0.05315444,120.08,120.07,19.55769594]
["bitfinex-derivatives","SOLF0:USTF0",1743908179783,58.49064226,120.13,120.1,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1743908180074,46.02094226,120.13,120.11,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908180274,46.02094226,120.13,120.12,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743908181577,46.02094226,120.13,120.12,19.55529594]
["bitfinex-derivatives","SOLF0:USTF0",1743908181784,0.05262556,120.14,120.12,19.55529594]
["bitfinex-derivatives","SOLF0:USTF0",1743908186687,0.05262556,120.14,120.12,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908187086,0.05262556,120.14,120.13,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908190691,5.88132556,120.14,120.13,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908191396,5.88132556,120.14,120.13,21.6832313]
["bitfinex-derivatives","SOLF0:USTF0",1743908191587,5.88132556,120.14,120.13,30.15889806]
["bitfinex-derivatives","SOLF0:USTF0",1743908192394,5.88132556,120.14,120.13,16.43330212]
["bitfinex-derivatives","SOLF0:USTF0",1743908193494,5.88132556,120.14,120.13,8.47566676]
["bitfinex-derivatives","SOLF0:USTF0",1743908194196,5.88132556,120.14,120.13,16.42962901]
["bitfinex-derivatives","SOLF0:USTF0",1743908195094,5.88132556,120.14,120.13,8.47566676]
["bitfinex-derivatives","SOLF0:USTF0",1743908201401,5.88132556,120.14,120.13,16.42880036]
["bitfinex-derivatives","SOLF0:USTF0",1743908202097,5.88132556,120.14,120.13,8.47566676]
["bitfinex-derivatives","SOLF0:USTF0",1743908203201,5.88132556,120.14,120.13,16.42961438]
["bitfinex-derivatives","SOLF0:USTF0",1743908216612,0.05262556,120.14,120.13,30.15521032]
["bitfinex-derivatives","SOLF0:USTF0",1743908218017,0.05262556,120.14,120.13,35.98441032]
["bitfinex-derivatives","SOLF0:USTF0",1743908220719,5.828,120.16,120.13,36.02032214]
["bitfinex-derivatives","SOLF0:USTF0",1743908220909,5.828,120.16,120.14,7.98985944]
["bitfinex-derivatives","SOLF0:USTF0",1743908221109,5.828,120.16,120.15,7.98985944]
["bitfinex-derivatives","SOLF0:USTF0",1743908221409,5.828,120.16,120.15,16.4655262]
["bitfinex-derivatives","SOLF0:USTF0",1743908226832,5.828,120.16,120.15,16.49152892]
["bitfinex-derivatives","SOLF0:USTF0",1743908230429,5.828,120.16,120.15,16.48347299]
["bitfinex-derivatives","SOLF0:USTF0",1743908234137,5.828,120.16,120.15,16.48040731]
["bitfinex-derivatives","SOLF0:USTF0",1743908234838,5.828,120.16,120.15,8.47566676]
["bitfinex-derivatives","SOLF0:USTF0",1743908235238,5.828,120.16,120.14,13.78872532]
["bitfinex-derivatives","SOLF0:USTF0",1743908236831,0.05487904,120.17,120.15,19.55359594]
["bitfinex-derivatives","SOLF0:USTF0",1743908237027,0.05487904,120.17,120.16,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908237533,0.05487904,120.17,120.16,19.55329594]
["bitfinex-derivatives","SOLF0:USTF0",1743908238441,0.05487904,120.17,120.16,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908239341,0.05487904,120.17,120.16,19.55329594]
["bitfinex-derivatives","SOLF0:USTF0",1743908239643,0.05487904,120.17,120.16,36.07542388]
["bitfinex-derivatives","SOLF0:USTF0",1743908242243,5.88207904,120.17,120.16,16.52212794]
["bitfinex-derivatives","SOLF0:USTF0",1743908242932,5.88207904,120.17,120.16,8.00299348]
["bitfinex-derivatives","SOLF0:USTF0",1743908249145,19.60767498,120.17,120.16,8.00299348]
["bitfinex-derivatives","SOLF0:USTF0",1743908249345,48.70767498,120.17,120.16,8.00299348]
["bitfinex-derivatives","SOLF0:USTF0",1743908253246,5.8282,120.15,120.14,0.06312938]
["bitfinex-derivatives","SOLF0:USTF0",1743908253447,5.8282,120.15,120.14,7.98731172]
["bitfinex-derivatives","SOLF0:USTF0",1743908257247,5.8282,120.15,120.14,7.98911656]
["bitfinex-derivatives","SOLF0:USTF0",1743908258748,5.8282,120.15,120.14,0.06312938]
["bitfinex-derivatives","SOLF0:USTF0",1743908258954,5.8282,120.15,120.14,7.98962248]
["bitfinex-derivatives","SOLF0:USTF0",1743908260651,5.8282,120.15,120.14,7.99073591]
["bitfinex-derivatives","SOLF0:USTF0",1743908261050,19.55379594,120.15,120.14,7.99073591]
["bitfinex-derivatives","SOLF0:USTF0",1743908264643,5.8306,120.11,120.08,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1743908264849,42.82559594,120.13,120.09,7.92384987]
["bitfinex-derivatives","SOLF0:USTF0",1743908265051,42.82559594,120.13,120.08,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908265654,5.8305,120.11,120.08,19.55709594]
["bitfinex-derivatives","SOLF0:USTF0",1743908265855,5.8305,120.11,120.09,0.06363526]
["bitfinex-derivatives","SOLF0:USTF0",1743908266955,5.8305,120.11,120.09,13.7892312]
["bitfinex-derivatives","SOLF0:USTF0",1743908276665,5.8305,120.11,120.1,7.80651519]
["bitfinex-derivatives","SOLF0:USTF0",1743908277163,5.8305,120.11,120.1,7.80652976]
["bitfinex-derivatives","SOLF0:USTF0",1743908278967,5.8305,120.11,120.1,7.80629393]
["bitfinex-derivatives","SOLF0:USTF0",1743908280764,0.05268584,120.12,120.1,7.80671802]
["bitfinex-derivatives","SOLF0:USTF0",1743908280967,0.05268584,120.12,120.09,0.06363526]
["bitfinex-derivatives","SOLF0:USTF0",1743908281169,0.05268584,120.12,120.1,7.80685405]
["bitfinex-derivatives","SOLF0:USTF0",1743908281360,0.05268584,120.12,120.09,0.06363526]
["bitfinex-derivatives","SOLF0:USTF0",1743908281361,5.8306,120.1,120.09,0.06363526]
["bitfinex-derivatives","SOLF0:USTF0",1743908281671,5.8306,120.1,120.09,7.87048898]
["bitfinex-derivatives","SOLF0:USTF0",1743908281960,34.9306,120.1,120.09,0.06363526]
["bitfinex-derivatives","SOLF0:USTF0",1743908282160,34.9306,120.1,120.09,7.86966445]
["bitfinex-derivatives","SOLF0:USTF0",1743908289671,5.8326,120.06,120.05,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908289872,5.8326,120.06,120.05,21.52908138]
["bitfinex-derivatives","SOLF0:USTF0",1743908290368,5.8323,120.07,120.05,21.52908138]
["bitfinex-derivatives","SOLF0:USTF0",1743908290569,5.8323,120.07,120.06,7.80348544]
["bitfinex-derivatives","SOLF0:USTF0",1743908290964,5.88449199,120.08,120.06,7.80348544]
["bitfinex-derivatives","SOLF0:USTF0",1743908291170,5.88449199,120.08,120.07,7.80348544]
["bitfinex-derivatives","SOLF0:USTF0",1743908296167,0.05269199,120.08,120.07,7.80348544]
["bitfinex-derivatives","SOLF0:USTF0",1743908298676,5.88429199,120.08,120.07,7.80348544]
["bitfinex-derivatives","SOLF0:USTF0",1743908306068,0.05269199,120.08,120.07,7.80348544]
["bitfinex-derivatives","SOLF0:USTF0",1743908306283,0.05269199,120.08,120.07,21.52908138]
["bitfinex-derivatives","SOLF0:USTF0",1743908306982,0.05269199,120.08,120.07,7.80348544]
["bitfinex-derivatives","SOLF0:USTF0",1743908308085,5.88429199,120.08,120.07,7.80348544]
["bitfinex-derivatives","SOLF0:USTF0",1743908311294,5.8326,120.06,120.05,0.05294997]
["bitfinex-derivatives","SOLF0:USTF0",1743908311481,5.8326,120.06,120.05,7.87323359]
["bitfinex-derivatives","SOLF0:USTF0",1743908315199,5.8326,120.06,120.05,21.59882953]
["bitfinex-derivatives","SOLF0:USTF0",1743908316801,0.05269199,120.08,120.05,21.60043535]
["bitfinex-derivatives","SOLF0:USTF0",1743908317003,0.05269199,120.08,120.07,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908317299,0.05269199,120.08,120.07,21.54748538]
["bitfinex-derivatives","SOLF0:USTF0",1743908317492,5.88449199,120.08,120.07,21.54748538]
["bitfinex-derivatives","SOLF0:USTF0",1743908318599,0.05269199,120.08,120.07,21.54748538]
["bitfinex-derivatives","SOLF0:USTF0",1743908320403,0.05269199,120.08,120.07,21.55200155]
["bitfinex-derivatives","SOLF0:USTF0",1743908322400,5.88429199,120.08,120.07,7.82640561]
["bitfinex-derivatives","SOLF0:USTF0",1743908323998,5.88429199,120.08,120.06,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908324199,5.88429199,120.08,120.07,7.83278903]
["bitfinex-derivatives","SOLF0:USTF0",1743908326006,5.88429199,120.08,120.07,7.83590798]
["bitfinex-derivatives","SOLF0:USTF0",1743908327810,0.05269199,120.08,120.07,7.83590798]
["bitfinex-derivatives","SOLF0:USTF0",1743908328311,5.88429199,120.08,120.07,7.83590798]
["bitfinex-derivatives","SOLF0:USTF0",1743908331414,5.8321,120.07,120.05,19.61154591]
["bitfinex-derivatives","SOLF0:USTF0",1743908331712,5.8321,120.07,120.06,7.83945923]
["bitfinex-derivatives","SOLF0:USTF0",1743908338819,5.8321,120.07,120.06,7.8417205]
["bitfinex-derivatives","SOLF0:USTF0",1743908343023,5.88459199,120.08,120.06,7.8417205]
["bitfinex-derivatives","SOLF0:USTF0",1743908343223,5.88459199,120.08,120.07,7.8417205]
["bitfinex-derivatives","SOLF0:USTF0",1743908350830,13.72559594,120.07,120.01,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908351030,29.1,120.06,120.01,19.56019594]
["bitfinex-derivatives","SOLF0:USTF0",1743908351218,5.8333,120.05,120.02,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908351923,5.89212816,120.05,120.02,13.78234074]
["bitfinex-derivatives","SOLF0:USTF0",1743908352127,5.89212816,120.05,120.02,0.0567448]
["bitfinex-derivatives","SOLF0:USTF0",1743908352334,5.89212816,120.05,120.02,13.78234074]
["bitfinex-derivatives","SOLF0:USTF0",1743908357229,5.8337,120.04,120.02,0.0567448]
["bitfinex-derivatives","SOLF0:USTF0",1743908370042,5.834,120.03,120.02,0.0567448]
["bitfinex-derivatives","SOLF0:USTF0",1743908370246,42.82559594,120.03,119.98,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908370443,13.72559594,120.02,119.97,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908370644,5.8355,120.01,119.98,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908370944,13.72559594,120.02,119.97,19.56209594]
["bitfinex-derivatives","SOLF0:USTF0",1743908371253,5.8358,120.0,119.97,19.56209594]
["bitfinex-derivatives","SOLF0:USTF0",1743908371448,5.8358,120.0,119.98,0.05697798]
["bitfinex-derivatives","SOLF0:USTF0",1743908375653,5.8358,120.0,119.98,5.89347798]
["bitfinex-derivatives","SOLF0:USTF0",1743908375857,5.8358,120.0,119.98,0.05697798]
["bitfinex-derivatives","SOLF0:USTF0",1743908376256,19.6199769,120.01,119.98,5.89337798]
["bitfinex-derivatives","SOLF0:USTF0",1743908379657,0.05918096,120.01,119.99,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743908383962,13.7847769,120.01,119.99,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743908386766,13.7847769,120.01,120.0,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743908390364,13.7847769,120.01,119.99,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743908390663,13.7847769,120.01,119.98,0.05697798]
["bitfinex-derivatives","SOLF0:USTF0",1743908391367,13.7847769,120.01,119.99,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743908393466,13.7847769,120.01,120.0,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743908398468,0.05918096,120.01,120.0,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743908398670,13.72559594,120.06,120.05,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1743908398873,42.82559594,120.06,120.05,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1743908403680,42.82559594,120.06,120.04,5.88858638]
["bitfinex-derivatives","SOLF0:USTF0",1743908405174,29.1,120.06,120.05,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743908405379,0.05693156,120.07,120.04,0.05518638]
["bitfinex-derivatives","SOLF0:USTF0",1743908405575,0.05693156,120.07,120.04,29.15518638]
["bitfinex-derivatives","SOLF0:USTF0",1743908405776,0.05693156,120.07,120.04,42.88078232]
["bitfinex-derivatives","SOLF0:USTF0",1743908407282,0.05693156,120.07,120.06,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1743908408876,3.156e-05,120.07,120.06,19.55819594]
["bitfinex-derivatives","SOLF0:USTF0",1743908409078,59.7465382,120.14,120.06,22.04559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908409276,59.7465382,120.14,120.09,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908409776,46.02094226,120.14,120.1,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908410182,0.05640691,120.13,120.12,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1743908412685,0.05640691,120.13,120.11,5.88834603]
["bitfinex-derivatives","SOLF0:USTF0",1743908414470,0.05640691,120.13,120.11,0.05844603]
["bitfinex-derivatives","SOLF0:USTF0",1743908418688,5.88560691,120.13,120.11,0.05844603]
["bitfinex-derivatives","SOLF0:USTF0",1743908419289,13.72559594,120.12,120.05,18.04979594]
["bitfinex-derivatives","SOLF0:USTF0",1743908419481,13.72559594,120.1,120.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743908419680,13.72559594,120.1,120.06,34.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743908419878,5.831,120.1,120.06,34.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743908420084,13.72559594,120.12,120.07,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908420380,5.8304,120.11,120.08,5.89326631]
["bitfinex-derivatives","SOLF0:USTF0",1743908420584,5.88759436,120.11,120.08,5.89326631]
["bitfinex-derivatives","SOLF0:USTF0",1743908420993,5.8307,120.1,120.08,0.06186631]
["bitfinex-derivatives","SOLF0:USTF0",1743908423493,5.8311,120.09,120.08,0.06186631]
["bitfinex-derivatives","SOLF0:USTF0",1743908424801,5.8309,120.1,120.08,0.06186631]
["bitfinex-derivatives","SOLF0:USTF0",1743908428298,5.8309,120.1,120.08,5.89346631]
["bitfinex-derivatives","SOLF0:USTF0",1743908429102,5.8309,120.1,120.08,0.06186631]
["bitfinex-derivatives","SOLF0:USTF0",1743908429602,5.88759436,120.11,120.08,5.89346631]
["bitfinex-derivatives","SOLF0:USTF0",1743908430500,5.8307,120.1,120.08,0.06186631]
["bitfinex-derivatives","SOLF0:USTF0",1743908433402,5.8307,120.1,120.08,5.89336631]
["bitfinex-derivatives","SOLF0:USTF0",1743908434502,5.8307,120.1,120.08,0.06186631]
["bitfinex-derivatives","SOLF0:USTF0",1743908436101,5.8307,120.1,120.08,5.89336631]
["bitfinex-derivatives","SOLF0:USTF0",1743908439404,5.8307,120.1,120.08,0.06186631]
["bitfinex-derivatives","SOLF0:USTF0",1743908442812,5.8307,120.1,120.08,5.89346631]
["bitfinex-derivatives","SOLF0:USTF0",1743908443716,5.88759436,120.11,120.08,5.89346631]
["bitfinex-derivatives","SOLF0:USTF0",1743908452426,0.05719436,120.11,120.09,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908452621,0.05719436,120.11,120.1,42.80559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908454035,0.05719436,120.11,120.1,48.63619594]
["bitfinex-derivatives","SOLF0:USTF0",1743908463047,13.72559594,120.15,120.13,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1743908463746,13.72559594,120.15,120.1,42.80559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908464145,0.05719479,120.14,120.11,0.0582905]
["bitfinex-derivatives","SOLF0:USTF0",1743908464747,0.05719479,120.14,120.13,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1743908466747,0.05719479,120.14,120.12,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1743908467651,0.05719479,120.14,120.13,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743908468149,0.05719479,120.14,120.12,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1743908469755,0.05719479,120.14,120.13,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743908470653,0.05719479,120.14,120.12,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1743908471750,0.05719479,120.14,120.11,0.0582905]
["bitfinex-derivatives","SOLF0:USTF0",1743908471959,13.72559594,120.12,120.05,333.1842]
["bitfinex-derivatives","SOLF0:USTF0",1743908472150,13.72559594,120.11,120.06,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908472354,5.8315,120.09,120.05,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908472855,5.8315,120.09,120.06,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1743908473160,5.88799168,120.09,120.06,5.89194992]
["bitfinex-derivatives","SOLF0:USTF0",1743908473856,0.05649168,120.09,120.07,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743908474955,0.05649168,120.09,120.08,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743908475351,0.05649168,120.09,120.06,13.78524586]
["bitfinex-derivatives","SOLF0:USTF0",1743908475853,0.05649168,120.09,120.07,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1743908477252,0.05649168,120.09,120.06,19.61754586]
["bitfinex-derivatives","SOLF0:USTF0",1743908477758,5.88769168,120.09,120.06,19.61754586]
["bitfinex-derivatives","SOLF0:USTF0",1743908478557,0.05649168,120.09,120.07,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743908479658,0.05649168,120.09,120.07,19.55769594]
["bitfinex-derivatives","SOLF0:USTF0",1743908480359,0.05649168,120.09,120.08,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743908480560,0.05649168,120.09,120.08,19.55719594]
["bitfinex-derivatives","SOLF0:USTF0",1743908482055,0.05649168,120.09,120.07,19.55749594]
["bitfinex-derivatives","SOLF0:USTF0",1743908486265,5.88769168,120.09,120.07,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908486466,0.05649168,120.09,120.06,13.78524586]
["bitfinex-derivatives","SOLF0:USTF0",1743908486860,5.8316,120.08,120.06,13.78524586]
["bitfinex-derivatives","SOLF0:USTF0",1743908487270,0.05649168,120.09,120.06,13.78524586]
["bitfinex-derivatives","SOLF0:USTF0",1743908488264,5.88789168,120.09,120.06,19.61754586]
["bitfinex-derivatives","SOLF0:USTF0",1743908489668,5.8316,120.08,120.06,19.61754586]
["bitfinex-derivatives","SOLF0:USTF0",1743908489969,5.8316,120.08,120.06,13.78524586]
["bitfinex-derivatives","SOLF0:USTF0",1743908490668,5.8321,120.07,120.06,0.05964992]
["bitfinex-derivatives","SOLF0:USTF0",1743908491056,13.72559594,120.07,120.02,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908491260,5.8339,120.04,120.02,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908492172,5.89286444,120.04,120.02,13.77870113]
["bitfinex-derivatives","SOLF0:USTF0",1743908493572,5.89286444,120.04,120.02,0.05310519]
["bitfinex-derivatives","SOLF0:USTF0",1743908496370,5.834,120.03,120.02,0.05310519]
["bitfinex-derivatives","SOLF0:USTF0",1743908498970,5.89266444,120.04,120.02,0.05310519]
["bitfinex-derivatives","SOLF0:USTF0",1743908505679,19.55959594,120.03,120.02,0.05310519]
["bitfinex-derivatives","SOLF0:USTF0",1743908506485,5.834,120.03,120.02,0.05310519]
["bitfinex-derivatives","SOLF0:USTF0",1743908509085,19.55959594,120.03,120.02,0.05310519]
["bitfinex-derivatives","SOLF0:USTF0",1743908509888,5.834,120.03,120.02,0.05310519]
["bitfinex-derivatives","SOLF0:USTF0",1743908513286,19.61836038,120.04,120.02,0.05310519]
["bitfinex-derivatives","SOLF0:USTF0",1743908513692,29.2,120.03,120.02,0.05310519]
["bitfinex-derivatives","SOLF0:USTF0",1743908514690,42.92559594,120.03,120.02,0.05310519]
["bitfinex-derivatives","SOLF0:USTF0",1743908515584,48.75959594,120.03,120.02,0.05310519]
["bitfinex-derivatives","SOLF0:USTF0",1743908515791,42.92559594,120.03,120.02,0.05310519]
["bitfinex-derivatives","SOLF0:USTF0",1743908516377,42.92559594,120.03,119.95,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743908516576,42.92559594,120.03,119.98,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908516985,42.92559594,120.03,119.99,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908517292,29.2,120.03,119.99,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908517490,0.05800623,120.02,120.0,5.89255785]
["bitfinex-derivatives","SOLF0:USTF0",1743908518286,0.05800623,120.02,120.0,0.05735785]
["bitfinex-derivatives","SOLF0:USTF0",1743908519290,0.05800623,120.02,120.0,5.89285785]
["bitfinex-derivatives","SOLF0:USTF0",1743908523385,5.89250623,120.02,120.0,0.05735785]
["bitfinex-derivatives","SOLF0:USTF0",1743908525991,5.835,120.01,120.0,0.05735785]
["bitfinex-derivatives","SOLF0:USTF0",1743908526386,5.835,120.01,119.97,15.99719594]
["bitfinex-derivatives","SOLF0:USTF0",1743908526387,13.72559594,120.01,119.96,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1743908526582,13.72559594,120.01,119.91,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743908526583,13.72559594,119.98,119.93,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908526793,13.72559594,119.97,119.92,15.94949594]
["bitfinex-derivatives","SOLF0:USTF0",1743908527189,5.8379,119.96,119.92,21.78859594]
["bitfinex-derivatives","SOLF0:USTF0",1743908527498,0.06201347,119.95,119.93,0.05720651]
["bitfinex-derivatives","SOLF0:USTF0",1743908528295,5.90001347,119.95,119.93,0.05720651]
["bitfinex-derivatives","SOLF0:USTF0",1743908533197,5.8384,119.94,119.93,0.05720651]
["bitfinex-derivatives","SOLF0:USTF0",1743908534103,0.06201347,119.95,119.93,0.05720651]
["bitfinex-derivatives","SOLF0:USTF0",1743908534603,5.90001347,119.95,119.93,0.05720651]
["bitfinex-derivatives","SOLF0:USTF0",1743908535101,0.06201347,119.95,119.93,0.05720651]
["bitfinex-derivatives","SOLF0:USTF0",1743908536798,0.06201347,119.95,119.93,5.89610651]
["bitfinex-derivatives","SOLF0:USTF0",1743908536996,0.06201347,119.95,119.93,0.05720651]
["bitfinex-derivatives","SOLF0:USTF0",1743908538102,5.90001347,119.95,119.93,0.05720651]
["bitfinex-derivatives","SOLF0:USTF0",1743908539096,0.06201347,119.95,119.93,5.89590651]
["bitfinex-derivatives","SOLF0:USTF0",1743908545205,5.89991347,119.95,119.93,0.05720651]
["bitfinex-derivatives","SOLF0:USTF0",1743908545407,13.78760941,119.95,119.93,0.05720651]
["bitfinex-derivatives","SOLF0:USTF0",1743908545899,19.62580941,119.95,119.93,0.05720651]
["bitfinex-derivatives","SOLF0:USTF0",1743908546202,5.90021347,119.95,119.93,0.05720651]
["bitfinex-derivatives","SOLF0:USTF0",1743908553013,5.8384,119.94,119.93,0.05720651]
["bitfinex-derivatives","SOLF0:USTF0",1743908553213,0.06201347,119.95,119.93,13.78280245]
["bitfinex-derivatives","SOLF0:USTF0",1743908554012,0.06201347,119.95,119.94,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743908558517,0.06201347,119.95,119.94,19.56399594]
["bitfinex-derivatives","SOLF0:USTF0",1743908561915,0.06201347,119.95,119.94,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743908564916,0.06201347,119.95,119.94,19.56399594]
["bitfinex-derivatives","SOLF0:USTF0",1743908566225,0.06201347,119.95,119.94,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743908569630,0.06201347,119.95,119.93,19.62150245]
["bitfinex-derivatives","SOLF0:USTF0",1743908569926,0.06201347,119.95,119.93,5.89590651]
["bitfinex-derivatives","SOLF0:USTF0",1743908571228,0.06201347,119.95,119.94,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743908572730,0.06201347,119.95,119.93,19.62160245]
["bitfinex-derivatives","SOLF0:USTF0",1743908574236,0.06201347,119.95,119.93,13.78280245]
["bitfinex-derivatives","SOLF0:USTF0",1743908574530,5.90021347,119.95,119.93,13.78280245]
["bitfinex-derivatives","SOLF0:USTF0",1743908574827,0.06201347,119.95,119.93,13.78280245]
["bitfinex-derivatives","SOLF0:USTF0",1743908575125,5.90041347,119.95,119.93,0.05720651]
["bitfinex-derivatives","SOLF0:USTF0",1743908575323,29.24201347,119.95,119.93,0.05720651]
["bitfinex-derivatives","SOLF0:USTF0",1743908575526,13.72559594,119.94,119.93,0.05720651]
["bitfinex-derivatives","SOLF0:USTF0",1743908575824,13.72559594,119.94,119.89,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908576033,13.72559594,119.93,119.88,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908576227,5.8407,119.9,119.86,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908576433,13.72559594,119.91,119.86,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908576932,13.72559594,119.91,119.86,19.56759594]
["bitfinex-derivatives","SOLF0:USTF0",1743908577231,13.72559594,119.88,119.87,0.05313725]
["bitfinex-derivatives","SOLF0:USTF0",1743908577425,13.72559594,119.88,119.83,19.56909594]
["bitfinex-derivatives","SOLF0:USTF0",1743908577726,13.72559594,119.87,119.83,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908577931,5.8421,119.87,119.83,19.56909594]
["bitfinex-derivatives","SOLF0:USTF0",1743908578135,13.72559594,119.88,119.83,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908578534,13.72559594,119.87,119.82,19.56979594]
["bitfinex-derivatives","SOLF0:USTF0",1743908578729,13.77882755,119.87,119.84,0.06220578]
["bitfinex-derivatives","SOLF0:USTF0",1743908578934,5.8428,119.85,119.84,0.06220578]
["bitfinex-derivatives","SOLF0:USTF0",1743908579432,19.56839594,119.85,119.84,0.06220578]
["bitfinex-derivatives","SOLF0:USTF0",1743908579825,5.8434,119.84,119.8,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1743908580026,42.98559594,119.83,119.79,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908580231,42.98559594,119.83,119.79,19.57109594]
["bitfinex-derivatives","SOLF0:USTF0",1743908580430,29.26,119.88,119.82,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908580631,29.26,119.88,119.83,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908580632,42.98559594,119.88,119.83,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908580830,29.26,119.88,119.84,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908581134,0.05489639,119.87,119.84,0.05871775]
["bitfinex-derivatives","SOLF0:USTF0",1743908581331,13.78049233,119.87,119.84,0.05871775]
["bitfinex-derivatives","SOLF0:USTF0",1743908581537,19.56789594,119.86,119.84,0.05871775]
["bitfinex-derivatives","SOLF0:USTF0",1743908581939,18.31169233,119.87,119.84,0.05871775]
["bitfinex-derivatives","SOLF0:USTF0",1743908582234,4.58609639,119.87,119.84,0.05871775]
["bitfinex-derivatives","SOLF0:USTF0",1743908583138,4.58609639,119.87,119.84,5.90171775]
["bitfinex-derivatives","SOLF0:USTF0",1743908583335,10.42799639,119.87,119.84,5.90171775]
["bitfinex-derivatives","SOLF0:USTF0",1743908583536,10.42799639,119.87,119.84,0.05871775]
["bitfinex-derivatives","SOLF0:USTF0",1743908584033,24.15359233,119.87,119.84,0.05871775]
["bitfinex-derivatives","SOLF0:USTF0",1743908584643,5.8424,119.86,119.84,0.05871775]
["bitfinex-derivatives","SOLF0:USTF0",1743908585038,19.56799594,119.86,119.84,0.05871775]
["bitfinex-derivatives","SOLF0:USTF0",1743908585732,29.28,119.85,119.84,0.05871775]
["bitfinex-derivatives","SOLF0:USTF0",1743908586345,43.00559594,119.85,119.77,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743908586545,43.00559594,119.85,119.71,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1743908586546,13.72559594,119.79,119.71,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1743908586744,35.1459,119.79,119.75,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1743908587040,13.72559594,119.77,119.72,13.72559594]
["bitfinex-derivatives","SOLF0:USTF0",1743908587242,13.72559594,119.73,119.68,138.40747014]
["bitfinex-derivatives","SOLF0:USTF0",1743908587438,43.04559594,119.73,119.68,152.13306608]
["bitfinex-derivatives","SOLF0:USTF0",1743908587639,43.04559594,119.73,119.68,138.40747014]
["bitfinex-derivatives","SOLF0:USTF0",1743908587844,13.72559594,119.71,119.69,0.05671426]
["bitfinex-derivatives","SOLF0:USTF0",1743908588149,0.05440306,119.72,119.69,0.05671426]
["bitfinex-derivatives","SOLF0:USTF0",1743908588347,0.05440306,119.72,119.71,19.57519594]
["bitfinex-derivatives","SOLF0:USTF0",1743908589041,3.06e-06,119.72,119.71,19.57519594]
["bitfinex-derivatives","SOLF0:USTF0",1743908589348,13.72559594,119.81,119.71,24.30679594]
["bitfinex-derivatives","SOLF0:USTF0",1743908589643,29.42,119.82,119.74,21.5602696]
["bitfinex-derivatives","SOLF0:USTF0",1743908589838,29.42,119.82,119.75,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743908590241,29.42,119.82,119.77,5.9001386]
["bitfinex-derivatives","SOLF0:USTF0",1743908590448,0.05970851,119.8,119.77,0.0534386]
["bitfinex-derivatives","SOLF0:USTF0",1743908591043,0.05970851,119.8,119.77,5.8999386]
["bitfinex-derivatives","SOLF0:USTF0",1743908591246,0.05970851,119.8,119.77,0.0534386]
["bitfinex-derivatives","SOLF0:USTF0",1743908591649,29.42,119.79,119.71,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1743908591849,21.5602696,119.78,119.69,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1743908592045,21.5602696,119.76,119.65,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743908592253,21.5602696,119.72,119.65,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743908592452,29.56,119.71,119.65,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743908592653,29.56,119.71,119.67,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1743908592854,0.05529842,119.69,119.67,0.05856895]
["bitfinex-derivatives","SOLF0:USTF0",1743908593046,0.05529842,119.69,119.67,5.90986895]
["bitfinex-derivatives","SOLF0:USTF0",1743908593243,0.05529842,119.69,119.67,0.05856895]
["bitfinex-derivatives","SOLF0:USTF0",1743908593744,0.05529842,119.69,119.68,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743908594550,9.842e-05,119.69,119.68,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743908595653,9.842e-05,119.69,119.67,0.05856895]
["bitfinex-derivatives","SOLF0:USTF0",1743908596561,9.842e-05,119.69,119.68,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743908596757,9.842e-05,119.69,119.67,0.05856895]
["bitfinex-derivatives","SOLF0:USTF0",1743908597254,29.66009842,119.69,119.67,0.05856895]
["bitfinex-derivatives","SOLF0:USTF0",1743908597462,29.66009842,119.69,119.61,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743908597659,5.8511,119.68,119.64,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1743908597860,29.66,119.69,119.62,21.5602696]
["bitfinex-derivatives","SOLF0:USTF0",1743908598163,31.9347,119.71,119.61,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743908598359,53.4949696,119.71,119.62,21.5602696]
["bitfinex-derivatives","SOLF0:USTF0",1743908598560,0.06044174,119.67,119.65,0.06412905]
["bitfinex-derivatives","SOLF0:USTF0",1743908599563,0.06044174,119.67,119.66,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1743908600848,0.06044174,119.67,119.66,27.4123696]
["bitfinex-derivatives","SOLF0:USTF0",1743908601055,21.5602696,119.77,119.66,29.9202696]
["bitfinex-derivatives","SOLF0:USTF0",1743908601359,5.8474,119.76,119.69,21.5602696]
["bitfinex-derivatives","SOLF0:USTF0",1743908601865,5.8474,119.76,119.72,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743908602056,0.05664572,119.75,119.73,0.06292517]
["bitfinex-derivatives","SOLF0:USTF0",1743908603662,0.05664572,119.75,119.74,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743908606164,0.05664572,119.75,119.73,29.80292517]
["bitfinex-derivatives","SOLF0:USTF0",1743908606165,31.9642,119.81,119.76,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1743908606554,5.8455,119.8,119.76,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1743908606757,31.9642,119.81,119.75,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1743908607170,0.05426087,119.79,119.77,0.05313888]
["bitfinex-derivatives","SOLF0:USTF0",1743908607767,5.90006087,119.79,119.77,0.05313888]
["bitfinex-derivatives","SOLF0:USTF0",1743908608166,5.8462,119.78,119.77,0.05313888]
["bitfinex-derivatives","SOLF0:USTF0",1743908609973,29.76,119.78,119.71,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743908610167,4.5972,119.77,119.66,34.52149432]
["bitfinex-derivatives","SOLF0:USTF0",1743908610469,4.5972,119.77,119.7,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743908610667,5.8484,119.74,119.7,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743908611174,0.05320952,119.73,119.71,0.06010091]
["bitfinex-derivatives","SOLF0:USTF0",1743908612170,5.8491,119.72,119.71,0.06010091]
["bitfinex-derivatives","SOLF0:USTF0",1743908612471,29.76,119.72,119.65,36.275]
["bitfinex-derivatives","SOLF0:USTF0",1743908612662,5.8502,119.7,119.65,31.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743908612863,29.76,119.72,119.65,31.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743908613271,5.8498,119.71,119.67,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1743908613568,0.05819934,119.7,119.67,0.06073145]
["bitfinex-derivatives","SOLF0:USTF0",1743908613762,0.05819934,119.7,119.68,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1743908614070,0.05819934,119.7,119.67,0.06073145]
["bitfinex-derivatives","SOLF0:USTF0",1743908614270,0.05819934,119.7,119.68,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743908614676,0.05819934,119.7,119.67,0.06073145]
["bitfinex-derivatives","SOLF0:USTF0",1743908614870,5.90829934,119.7,119.67,0.06073145]
["bitfinex-derivatives","SOLF0:USTF0",1743908615171,0.05819934,119.7,119.67,0.06073145]
["bitfinex-derivatives","SOLF0:USTF0",1743908615761,5.8506,119.69,119.67,0.06073145]
["bitfinex-derivatives","SOLF0:USTF0",1743908616074,4.44579934,119.7,119.67,0.06073145]
["bitfinex-derivatives","SOLF0:USTF0",1743908616271,5.8511,119.68,119.67,0.06073145]
["bitfinex-derivatives","SOLF0:USTF0",1743908616866,5.8508,119.69,119.67,0.06073145]
["bitfinex-derivatives","SOLF0:USTF0",1743908617374,5.8511,119.68,119.67,0.06073145]
["bitfinex-derivatives","SOLF0:USTF0",1743908618467,6.74499934,119.7,119.62,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743908618669,29.8,119.68,119.61,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743908618976,29.8,119.68,119.59,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743908619163,5.8534,119.64,119.6,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1743908619476,5.8534,119.64,119.59,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743908619677,0.05569453,119.63,119.61,5.91449591]
["bitfinex-derivatives","SOLF0:USTF0",1743908620576,0.05569453,119.63,119.61,0.05999591]
["bitfinex-derivatives","SOLF0:USTF0",1743908622179,0.05569453,119.63,119.62,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1743908627277,305.1076,119.7,119.61,0.05999591]
["bitfinex-derivatives","SOLF0:USTF0",1743908627582,31.968,119.73,119.61,36.82789432]
["bitfinex-derivatives","SOLF0:USTF0",1743908627882,36.4292,119.73,119.65,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1743908628084,36.4292,119.73,119.65,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743908628380,5.8501,119.71,119.65,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743908628580,0.05762976,119.7,119.68,0.0631834]
["bitfinex-derivatives","SOLF0:USTF0",1743908629084,5.90802976,119.7,119.68,0.0631834]
["bitfinex-derivatives","SOLF0:USTF0",1743908629385,30.11762976,119.7,119.68,0.0631834]
["bitfinex-derivatives","SOLF0:USTF0",1743908629580,30.11762976,119.7,119.61,32.4864]
["bitfinex-derivatives","SOLF0:USTF0",1743908629780,5.8519,119.67,119.63,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1743908630479,5.8521,119.66,119.63,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1743908630680,0.06333539,119.66,119.64,0.06065936]
["bitfinex-derivatives","SOLF0:USTF0",1743908630877,0.06333539,119.66,119.64,5.91365936]
["bitfinex-derivatives","SOLF0:USTF0",1743908632586,0.06333539,119.66,119.64,0.06065936]
["bitfinex-derivatives","SOLF0:USTF0",1743908633382,0.06333539,119.66,119.64,5.91345936]
["bitfinex-derivatives","SOLF0:USTF0",1743908633583,0.06333539,119.66,119.64,0.06065936]
["bitfinex-derivatives","SOLF0:USTF0",1743908633781,0.06333539,119.66,119.64,5.91365936]
["bitfinex-derivatives","SOLF0:USTF0",1743908634283,0.06333539,119.66,119.64,0.06065936]
["bitfinex-derivatives","SOLF0:USTF0",1743908634483,0.06333539,119.66,119.64,5.91335936]
["bitfinex-derivatives","SOLF0:USTF0",1743908635285,0.06333539,119.66,119.65,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743908636286,0.06333539,119.66,119.64,5.91355936]
["bitfinex-derivatives","SOLF0:USTF0",1743908637388,0.06333539,119.66,119.64,0.06065936]
["bitfinex-derivatives","SOLF0:USTF0",1743908637981,5.91543539,119.66,119.64,0.06065936]
["bitfinex-derivatives","SOLF0:USTF0",1743908638684,0.06333539,119.66,119.64,0.06065936]
["bitfinex-derivatives","SOLF0:USTF0",1743908639187,5.91543539,119.66,119.64,0.06065936]
["bitfinex-derivatives","SOLF0:USTF0",1743908639785,0.06333539,119.66,119.64,0.06065936]
["bitfinex-derivatives","SOLF0:USTF0",1743908640689,0.06333539,119.66,119.64,5.91365936]
["bitfinex-derivatives","SOLF0:USTF0",1743908641383,0.06333539,119.66,119.65,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743908643489,0.06333539,119.66,119.65,36.1326]
["bitfinex-derivatives","SOLF0:USTF0",1743908644487,28.19270031,119.73,119.68,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1743908644488,6.5892,119.73,119.68,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1743908644687,5.8498,119.71,119.68,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1743908645682,5.8498,119.71,119.68,5.91482625]
["bitfinex-derivatives","SOLF0:USTF0",1743908645881,5.90341897,119.71,119.68,5.91482625]
["bitfinex-derivatives","SOLF0:USTF0",1743908646291,5.90341897,119.71,119.68,0.06392625]
["bitfinex-derivatives","SOLF0:USTF0",1743908647492,5.90341897,119.71,119.68,5.91482625]
["bitfinex-derivatives","SOLF0:USTF0",1743908648794,0.05361897,119.71,119.68,5.91482625]
["bitfinex-derivatives","SOLF0:USTF0",1743908649293,5.90331897,119.71,119.68,5.91482625]
["bitfinex-derivatives","SOLF0:USTF0",1743908651200,0.05361897,119.71,119.69,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743908651494,0.05361897,119.71,119.68,0.06392625]
["bitfinex-derivatives","SOLF0:USTF0",1743908652693,5.90351897,119.71,119.68,5.91472625]
["bitfinex-derivatives","SOLF0:USTF0",1743908656493,5.8502,119.7,119.68,0.06392625]
["bitfinex-derivatives","SOLF0:USTF0",1743908659198,5.8502,119.7,119.68,5.91502625]
["bitfinex-derivatives","SOLF0:USTF0",1743908659502,5.90351897,119.71,119.68,5.91502625]
["bitfinex-derivatives","SOLF0:USTF0",1743908662902,5.8502,119.7,119.68,0.06392625]
["bitfinex-derivatives","SOLF0:USTF0",1743908664502,5.8502,119.7,119.68,5.91492625]
["bitfinex-derivatives","SOLF0:USTF0",1743908666403,5.90351897,119.71,119.68,5.91492625]
["bitfinex-derivatives","SOLF0:USTF0",1743908667704,0.05361897,119.71,119.68,5.91492625]
["bitfinex-derivatives","SOLF0:USTF0",1743908668904,0.05361897,119.71,119.69,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743908669201,0.05361897,119.71,119.68,0.06392625]
["bitfinex-derivatives","SOLF0:USTF0",1743908669697,0.05361897,119.71,119.69,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743908671606,5.90331897,119.71,119.69,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743908672005,5.90331897,119.71,119.68,5.91472625]
["bitfinex-derivatives","SOLF0:USTF0",1743908672309,5.90331897,119.71,119.68,0.06392625]
["bitfinex-derivatives","SOLF0:USTF0",1743908672807,0.05361897,119.71,119.69,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743908674709,0.05361897,119.71,119.68,0.06392625]
["bitfinex-derivatives","SOLF0:USTF0",1743908676209,0.05361897,119.71,119.7,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743908685016,0.05361897,119.71,119.69,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743908686714,0.05361897,119.71,119.68,13.88418535]
["bitfinex-derivatives","SOLF0:USTF0",1743908687321,0.05361897,119.71,119.7,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743908692123,137.95891749,119.77,119.7,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743908692325,137.95891749,119.77,119.73,13.8202591]
["bitfinex-derivatives","SOLF0:USTF0",1743908692517,51.86794226,119.77,119.74,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743908692816,46.02094226,119.77,119.72,13.8202591]
["bitfinex-derivatives","SOLF0:USTF0",1743908693125,0.05535935,119.76,119.73,0.06321087]
["bitfinex-derivatives","SOLF0:USTF0",1743908693421,5.90255935,119.76,119.73,5.91161087]
["bitfinex-derivatives","SOLF0:USTF0",1743908696324,5.90255935,119.76,119.73,19.73186997]
["bitfinex-derivatives","SOLF0:USTF0",1743908701822,5.90255935,119.76,119.73,13.88346997]
["bitfinex-derivatives","SOLF0:USTF0",1743908702127,0.05535935,119.76,119.75,13.8202591]
["bitfinex-derivatives","SOLF0:USTF0",1743908702328,0.05535935,119.76,119.74,13.8202591]
["bitfinex-derivatives","SOLF0:USTF0",1743908702530,0.05535935,119.76,119.73,30.14321087]
["bitfinex-derivatives","SOLF0:USTF0",1743908702721,5.8478,119.75,119.73,0.06321087]
["bitfinex-derivatives","SOLF0:USTF0",1743908705729,0.05535935,119.76,119.73,0.06321087]
["bitfinex-derivatives","SOLF0:USTF0",1743908705934,13.87561845,119.76,119.73,0.06321087]
["bitfinex-derivatives","SOLF0:USTF0",1743908706832,13.8202591,119.75,119.73,0.06321087]
["bitfinex-derivatives","SOLF0:USTF0",1743908707238,5.8482,119.74,119.73,0.06321087]
["bitfinex-derivatives","SOLF0:USTF0",1743908709027,5.8479,119.75,119.73,0.06321087]
["bitfinex-derivatives","SOLF0:USTF0",1743908710139,13.87561845,119.76,119.73,0.06321087]
["bitfinex-derivatives","SOLF0:USTF0",1743908710633,5.8482,119.74,119.73,0.06321087]
["bitfinex-derivatives","SOLF0:USTF0",1743908712340,5.8479,119.75,119.73,0.06321087]
["bitfinex-derivatives","SOLF0:USTF0",1743908712639,13.87561845,119.76,119.73,0.06321087]
["bitfinex-derivatives","SOLF0:USTF0",1743908713539,5.8482,119.74,119.73,0.06321087]
["bitfinex-derivatives","SOLF0:USTF0",1743908716742,35.8082,119.74,119.73,0.06321087]
["bitfinex-derivatives","SOLF0:USTF0",1743908720644,0.05535935,119.76,119.73,0.06321087]
["bitfinex-derivatives","SOLF0:USTF0",1743908720944,30.03535935,119.76,119.73,0.06321087]
["bitfinex-derivatives","SOLF0:USTF0",1743908721244,35.88285935,119.76,119.73,5.91161087]
["bitfinex-derivatives","SOLF0:USTF0",1743908723639,5.90285935,119.76,119.73,5.91161087]
["bitfinex-derivatives","SOLF0:USTF0",1743908724846,0.05535935,119.76,119.74,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1743908726157,0.05535935,119.76,119.75,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743908726339,0.05535935,119.76,119.75,19.6679591]
["bitfinex-derivatives","SOLF0:USTF0",1743908737654,29.91535935,119.76,119.73,0.06321087]
["bitfinex-derivatives","SOLF0:USTF0",1743908737859,43.73561845,119.76,119.73,0.06321087]
["bitfinex-derivatives","SOLF0:USTF0",1743908738056,13.8202591,119.75,119.73,0.06321087]
["bitfinex-derivatives","SOLF0:USTF0",1743908738248,5.8482,119.74,119.73,0.06321087]
["bitfinex-derivatives","SOLF0:USTF0",1743908739258,13.8202591,119.75,119.73,0.06321087]
["bitfinex-derivatives","SOLF0:USTF0",1743908739947,13.8202591,119.75,119.7,13.8202591]
["bitfinex-derivatives","SOLF0:USTF0",1743908740144,13.8202591,119.74,119.7,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743908740359,29.84,119.73,119.7,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743908740657,5.8492,119.72,119.7,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743908741154,5.91331772,119.72,119.7,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743908741356,5.91331772,119.72,119.7,5.90670652]
["bitfinex-derivatives","SOLF0:USTF0",1743908743259,0.06411772,119.72,119.7,5.90670652]
["bitfinex-derivatives","SOLF0:USTF0",1743908743452,0.06411772,119.72,119.7,0.05660652]
["bitfinex-derivatives","SOLF0:USTF0",1743908745461,0.06411772,119.72,119.71,19.6698591]
["bitfinex-derivatives","SOLF0:USTF0",1743908746952,19.6672591,119.77,119.74,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743908747259,75.82094226,119.78,119.74,13.8202591]
["bitfinex-derivatives","SOLF0:USTF0",1743908747454,51.86744226,119.78,119.75,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743908748267,51.92529266,119.78,119.75,5.9026576]
["bitfinex-derivatives","SOLF0:USTF0",1743908748562,51.92529266,119.78,119.76,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743908748768,46.07879266,119.78,119.76,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743908749271,51.92519266,119.78,119.75,5.9029576]
["bitfinex-derivatives","SOLF0:USTF0",1743908749566,46.07879266,119.78,119.75,0.0554576]
["bitfinex-derivatives","SOLF0:USTF0",1743908749963,46.07879266,119.78,119.76,13.8202591]
["bitfinex-derivatives","SOLF0:USTF0",1743908750365,0.0578504,119.78,119.77,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743908750561,11.51484725,119.83,119.77,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743908750763,11.51484725,119.83,119.81,13.8202591]
["bitfinex-derivatives","SOLF0:USTF0",1743908750956,11.51484725,119.83,119.82,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743908752165,11.51484725,119.83,119.82,19.6645591]
["bitfinex-derivatives","SOLF0:USTF0",1743908752370,8.04174725,119.83,119.82,19.6645591]
["bitfinex-derivatives","SOLF0:USTF0",1743908752969,4.56854725,119.83,119.82,19.6645591]
["bitfinex-derivatives","SOLF0:USTF0",1743908753171,126.50210465,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743908753469,137.9069628,119.85,119.83,43.5602591]
["bitfinex-derivatives","SOLF0:USTF0",1743908753671,13.65207055,119.9,119.84,13.8202591]
["bitfinex-derivatives","SOLF0:USTF0",1743908753873,13.65207055,119.9,119.87,13.8202591]
["bitfinex-derivatives","SOLF0:USTF0",1743908754062,13.65207055,119.9,119.88,13.8202591]
["bitfinex-derivatives","SOLF0:USTF0",1743908754063,11.53207055,119.9,119.88,13.8202591]
["bitfinex-derivatives","SOLF0:USTF0",1743908754366,11.53207055,119.9,119.89,13.8202591]
["bitfinex-derivatives","SOLF0:USTF0",1743908754569,11.59151467,119.9,119.89,13.8202591]
["bitfinex-derivatives","SOLF0:USTF0",1743908755369,92.25656441,119.91,119.89,43.5402591]
["bitfinex-derivatives","SOLF0:USTF0",1743908755566,92.25656441,119.91,119.9,13.8202591]
["bitfinex-derivatives","SOLF0:USTF0",1743908755869,92.25656441,119.91,119.89,43.5402591]
["bitfinex-derivatives","SOLF0:USTF0",1743908756266,5.8393,119.93,119.89,49.3810591]
["bitfinex-derivatives","SOLF0:USTF0",1743908756472,0.05848584,119.91,119.9,13.8202591]
["bitfinex-derivatives","SOLF0:USTF0",1743908757073,0.05848584,119.91,119.89,43.59825884]
["bitfinex-derivatives","SOLF0:USTF0",1743908757273,0.05848584,119.91,119.89,13.87825884]
["bitfinex-derivatives","SOLF0:USTF0",1743908757474,0.05848584,119.91,119.89,19.71905884]
["bitfinex-derivatives","SOLF0:USTF0",1743908757772,0.05848584,119.91,119.89,13.87825884]
["bitfinex-derivatives","SOLF0:USTF0",1743908757973,0.05848584,119.91,119.9,13.8202591]
["bitfinex-derivatives","SOLF0:USTF0",1743908758176,0.05848584,119.91,119.89,13.87825884]
["bitfinex-derivatives","SOLF0:USTF0",1743908758376,0.05848584,119.91,119.89,0.05799974]
["bitfinex-derivatives","SOLF0:USTF0",1743908758771,5.8404,119.9,119.89,0.05799974]
["bitfinex-derivatives","SOLF0:USTF0",1743908759074,13.8202591,119.9,119.84,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743908759279,16.0535591,119.89,119.84,43.5002591]
["bitfinex-derivatives","SOLF0:USTF0",1743908759579,2.1907,119.94,119.88,13.8202591]
["bitfinex-derivatives","SOLF0:USTF0",1743908759762,2.1907,119.94,119.91,13.8202591]
["bitfinex-derivatives","SOLF0:USTF0",1743908759963,5.8383,119.95,119.92,13.8202591]
["bitfinex-derivatives","SOLF0:USTF0",1743908760164,0.05800921,119.94,119.92,13.8202591]
["bitfinex-derivatives","SOLF0:USTF0",1743908760360,0.05800921,119.94,119.93,13.8202591]
["bitfinex-derivatives","SOLF0:USTF0",1743908760572,2.1875,119.97,119.93,13.8202591]
["bitfinex-derivatives","SOLF0:USTF0",1743908760774,13.8202591,120.0,119.95,13.8202591]
["bitfinex-derivatives","SOLF0:USTF0",1743908760975,13.8202591,119.99,119.94,43.4802591]
["bitfinex-derivatives","SOLF0:USTF0",1743908761472,13.8202591,119.96,119.91,13.8202591]
["bitfinex-derivatives","SOLF0:USTF0",1743908761671,13.8202591,119.94,119.89,13.8202591]
["bitfinex-derivatives","SOLF0:USTF0",1743908761873,35.5189,119.93,119.92,0.05745349]
["bitfinex-derivatives","SOLF0:USTF0",1743908762973,29.68,119.93,119.92,0.05745349]
["bitfinex-derivatives","SOLF0:USTF0",1743908763174,4.4812281,119.95,119.92,0.05745349]
["bitfinex-derivatives","SOLF0:USTF0",1743908763477,5.8385,119.94,119.92,0.05745349]
["bitfinex-derivatives","SOLF0:USTF0",1743908763672,4.4812281,119.95,119.92,0.05745349]
["bitfinex-derivatives","SOLF0:USTF0",1743908763971,0.0604281,119.95,119.93,13.8202591]
["bitfinex-derivatives","SOLF0:USTF0",1743908764680,5.8359,120.0,119.93,13.8202591]
["bitfinex-derivatives","SOLF0:USTF0",1743908764869,6.5607,120.02,119.98,13.8202591]
["bitfinex-derivatives","SOLF0:USTF0",1743908765069,4.432,120.02,119.98,13.8202591]
["bitfinex-derivatives","SOLF0:USTF0",1743908765274,29.72,120.03,120.0,13.8202591]
["bitfinex-derivatives","SOLF0:USTF0",1743908765677,5.8339,120.04,120.0,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743908765880,0.05985981,120.03,120.0,0.06401307]
["bitfinex-derivatives","SOLF0:USTF0",1743908766177,0.05985981,120.03,120.0,21.54051262]
["bitfinex-derivatives","SOLF0:USTF0",1743908766778,35.5515,120.09,120.02,21.47649955]
["bitfinex-derivatives","SOLF0:USTF0",1743908766969,29.72,120.09,120.02,21.47649955]
["bitfinex-derivatives","SOLF0:USTF0",1743908767776,5.8317,120.08,120.02,21.47649955]
["bitfinex-derivatives","SOLF0:USTF0",1743908767980,0.05708344,120.07,120.04,0.05966433]
["bitfinex-derivatives","SOLF0:USTF0",1743908768980,0.05708344,120.07,120.04,21.53616388]
["bitfinex-derivatives","SOLF0:USTF0",1743908769278,0.05708344,120.07,120.04,51.27616388]
["bitfinex-derivatives","SOLF0:USTF0",1743908769679,0.05708344,120.07,120.06,21.47649955]
["bitfinex-derivatives","SOLF0:USTF0",1743908769878,0.05708344,120.07,120.04,51.27616388]
["bitfinex-derivatives","SOLF0:USTF0",1743908770281,0.05708344,120.07,120.04,0.05966433]
["bitfinex-derivatives","SOLF0:USTF0",1743908770476,29.78,120.06,120.04,0.05966433]
["bitfinex-derivatives","SOLF0:USTF0",1743908770672,5.8347,120.02,119.98,21.47649955]
["bitfinex-derivatives","SOLF0:USTF0",1743908770878,5.8347,120.02,119.97,35.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743908770879,29.8,120.03,119.97,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743908771284,5.8353,120.01,119.97,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743908771782,0.06302639,120.0,119.98,0.05982137]
["bitfinex-derivatives","SOLF0:USTF0",1743908773383,5.89862639,120.0,119.98,0.05982137]
["bitfinex-derivatives","SOLF0:USTF0",1743908774385,29.84302639,120.0,119.94,51.25649955]
["bitfinex-derivatives","SOLF0:USTF0",1743908774595,29.78,120.0,119.94,51.25649955]
["bitfinex-derivatives","SOLF0:USTF0",1743908774786,29.78,120.0,119.93,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1743908775384,5.8369,119.98,119.93,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1743908775683,0.06077085,119.98,119.95,0.05682054]
["bitfinex-derivatives","SOLF0:USTF0",1743908776071,5.837,119.97,119.95,0.05682054]
["bitfinex-derivatives","SOLF0:USTF0",1743908776278,0.06077085,119.98,119.95,0.05682054]
["bitfinex-derivatives","SOLF0:USTF0",1743908776985,5.89757085,119.98,119.95,0.05682054]
["bitfinex-derivatives","SOLF0:USTF0",1743908777285,0.06077085,119.98,119.95,0.05682054]
["bitfinex-derivatives","SOLF0:USTF0",1743908779486,5.89737085,119.98,119.95,0.05682054]
["bitfinex-derivatives","SOLF0:USTF0",1743908779788,0.06077085,119.98,119.95,0.05682054]
["bitfinex-derivatives","SOLF0:USTF0",1743908780686,5.89737085,119.98,119.95,0.05682054]
["bitfinex-derivatives","SOLF0:USTF0",1743908781390,0.06077085,119.98,119.95,0.05682054]
["bitfinex-derivatives","SOLF0:USTF0",1743908782094,0.06077085,119.98,119.95,5.89432054]
["bitfinex-derivatives","SOLF0:USTF0",1743908782387,0.06077085,119.98,119.95,0.05682054]
["bitfinex-derivatives","SOLF0:USTF0",1743908783284,0.06077085,119.98,119.96,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1743908783796,0.06077085,119.98,119.97,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1743908785091,0.06077085,119.98,119.96,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1743908785398,0.06077085,119.98,119.95,0.05682054]
["bitfinex-derivatives","SOLF0:USTF0",1743908786189,0.06077085,119.98,119.95,5.89452054]
["bitfinex-derivatives","SOLF0:USTF0",1743908787090,0.06077085,119.98,119.95,0.05682054]
["bitfinex-derivatives","SOLF0:USTF0",1743908788696,0.06077085,119.98,119.95,5.89452054]
["bitfinex-derivatives","SOLF0:USTF0",1743908789692,0.06077085,119.98,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743908789895,0.06077085,119.98,119.95,0.05682054]
["bitfinex-derivatives","SOLF0:USTF0",1743908791097,0.06077085,119.98,119.97,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1743908793502,0.06077085,119.98,119.95,0.05682054]
["bitfinex-derivatives","SOLF0:USTF0",1743908794403,0.06077085,119.98,119.96,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1743908794593,0.06077085,119.98,119.95,0.05682054]
["bitfinex-derivatives","SOLF0:USTF0",1743908795302,0.06077085,119.98,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743908800107,0.06077085,119.98,119.97,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1743908800301,0.06077085,119.98,119.95,0.05682054]
["bitfinex-derivatives","SOLF0:USTF0",1743908801308,0.06077085,119.98,119.95,5.89442054]
["bitfinex-derivatives","SOLF0:USTF0",1743908802102,5.89727085,119.98,119.95,5.89442054]
["bitfinex-derivatives","SOLF0:USTF0",1743908802297,0.06077085,119.98,119.95,0.05682054]
["bitfinex-derivatives","SOLF0:USTF0",1743908803203,0.06077085,119.98,119.97,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1743908811211,0.06077085,119.98,119.96,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1743908811410,0.06077085,119.98,119.95,0.05682054]
["bitfinex-derivatives","SOLF0:USTF0",1743908811910,5.89757085,119.98,119.95,5.89452054]
["bitfinex-derivatives","SOLF0:USTF0",1743908812318,0.06077085,119.98,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743908813815,0.06077085,119.98,119.97,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1743908821926,0.06077085,119.98,119.97,19.58742172]
["bitfinex-derivatives","SOLF0:USTF0",1743908829240,7.9757,120.02,119.99,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743908830348,8.03541057,120.02,119.99,5.89156977]
["bitfinex-derivatives","SOLF0:USTF0",1743908831249,2.20061057,120.02,119.99,5.89156977]
["bitfinex-derivatives","SOLF0:USTF0",1743908831547,2.20061057,120.02,120.0,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743908834253,8.03511057,120.02,119.99,5.89156977]
["bitfinex-derivatives","SOLF0:USTF0",1743908844360,8.03511057,120.02,120.0,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743908848966,2.20061057,120.02,120.0,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743908852560,2.20061057,120.02,119.99,13.80629149]
["bitfinex-derivatives","SOLF0:USTF0",1743908852867,0.05971057,120.02,119.99,13.80629149]
["bitfinex-derivatives","SOLF0:USTF0",1743908853066,0.05971057,120.02,120.01,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1743908855666,29.38,120.07,120.05,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1743908856770,29.43661809,120.07,120.05,5.88543841]
["bitfinex-derivatives","SOLF0:USTF0",1743908857166,0.05661809,120.07,120.05,5.88543841]
["bitfinex-derivatives","SOLF0:USTF0",1743908857367,29.43661809,120.07,120.05,5.88543841]
["bitfinex-derivatives","SOLF0:USTF0",1743908858172,0.05661809,120.07,120.06,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1743908858879,0.05661809,120.07,120.05,5.88543841]
["bitfinex-derivatives","SOLF0:USTF0",1743908861474,0.05661809,120.07,120.05,0.05263841]
["bitfinex-derivatives","SOLF0:USTF0",1743908864173,5.88881809,120.07,120.05,0.05263841]
["bitfinex-derivatives","SOLF0:USTF0",1743908866776,5.8326,120.06,120.05,0.05263841]
["bitfinex-derivatives","SOLF0:USTF0",1743908879397,13.80703981,120.07,119.98,0.1123]
["bitfinex-derivatives","SOLF0:USTF0",1743908879583,13.75042172,120.06,119.98,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743908879785,29.26,120.05,120.0,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743908880393,5.8349,120.02,120.0,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743908880595,5.8349,120.02,120.01,0.06174925]
["bitfinex-derivatives","SOLF0:USTF0",1743908890399,5.8353,120.01,119.95,1.44996979]
["bitfinex-derivatives","SOLF0:USTF0",1743908890706,42.97042172,120.02,119.96,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743908891615,0.05687712,120.0,119.98,0.06284618]
["bitfinex-derivatives","SOLF0:USTF0",1743908892421,5.836,119.99,119.98,0.06284618]
["bitfinex-derivatives","SOLF0:USTF0",1743908892917,0.05687712,120.0,119.98,0.06284618]
["bitfinex-derivatives","SOLF0:USTF0",1743908893217,5.89257712,120.0,119.98,0.06284618]
["bitfinex-derivatives","SOLF0:USTF0",1743908893601,0.05687712,120.0,119.98,0.06284618]
["bitfinex-derivatives","SOLF0:USTF0",1743908895114,5.836,119.99,119.98,0.06284618]
["bitfinex-derivatives","SOLF0:USTF0",1743908901520,5.89257712,120.0,119.98,0.06284618]
["bitfinex-derivatives","SOLF0:USTF0",1743908901819,0.05687712,120.0,119.98,0.06284618]
["bitfinex-derivatives","SOLF0:USTF0",1743908902019,0.05687712,120.0,119.99,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743908902717,0.05687712,120.0,119.99,19.58642172]
["bitfinex-derivatives","SOLF0:USTF0",1743908902923,2.1657,120.03,119.99,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743908903125,2.1657,120.03,120.01,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743908903324,2.1657,120.03,119.99,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743908903623,7.9997,120.03,120.0,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743908904022,8.05974835,120.03,120.0,5.89452062]
["bitfinex-derivatives","SOLF0:USTF0",1743908905825,2.22574835,120.03,120.0,5.89452062]
["bitfinex-derivatives","SOLF0:USTF0",1743908911023,8.05984835,120.03,120.0,5.89452062]
["bitfinex-derivatives","SOLF0:USTF0",1743908911220,2.22574835,120.03,120.01,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1743908912627,8.06004835,120.03,120.0,5.89452062]
["bitfinex-derivatives","SOLF0:USTF0",1743908913629,5.8346,120.02,120.0,0.05922062]
["bitfinex-derivatives","SOLF0:USTF0",1743908916331,5.8346,120.02,120.0,5.89472062]
["bitfinex-derivatives","SOLF0:USTF0",1743908916933,21.81047007,120.03,120.0,5.89472062]
["bitfinex-derivatives","SOLF0:USTF0",1743908917330,2.22574835,120.03,120.0,0.05922062]
["bitfinex-derivatives","SOLF0:USTF0",1743908917532,2.22574835,120.03,120.0,13.80964234]
["bitfinex-derivatives","SOLF0:USTF0",1743908917931,2.22574835,120.03,120.01,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1743908918334,8.05984835,120.03,120.0,13.80964234]
["bitfinex-derivatives","SOLF0:USTF0",1743908918629,8.05984835,120.03,120.0,19.64474234]
["bitfinex-derivatives","SOLF0:USTF0",1743908920831,8.05984835,120.03,120.01,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1743908921137,2.22574835,120.03,120.01,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1743908923433,2.22574835,120.03,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743908925635,2.22574835,120.03,120.01,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743908925935,8.05984835,120.03,120.01,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743908927335,15.97617007,120.03,120.0,0.05922062]
["bitfinex-derivatives","SOLF0:USTF0",1743908927529,42.95042172,120.02,119.92,803.46747014]
["bitfinex-derivatives","SOLF0:USTF0",1743908927837,42.95042172,120.02,119.96,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743908928139,5.8358,120.0,119.97,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1743908928436,42.95042172,120.02,119.97,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1743908928641,0.06119495,120.0,119.97,5.89585527]
["bitfinex-derivatives","SOLF0:USTF0",1743908928940,0.06119495,120.0,119.98,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1743908930440,42.95042172,119.99,119.97,0.05925527]
["bitfinex-derivatives","SOLF0:USTF0",1743908930636,29.2,119.99,119.97,0.05925527]
["bitfinex-derivatives","SOLF0:USTF0",1743908930831,2.20439495,120.0,119.97,0.05925527]
["bitfinex-derivatives","SOLF0:USTF0",1743908931036,2.20439495,120.0,119.98,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743908933136,2.20439495,120.0,119.99,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1743908944847,0.06119495,120.0,119.99,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1743908976067,0.06119495,120.0,119.98,19.58672172]
["bitfinex-derivatives","SOLF0:USTF0",1743908976256,0.06119495,120.0,119.98,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743908977067,0.06119495,120.0,119.99,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1743908977567,0.06119495,120.0,119.98,19.58672172]
["bitfinex-derivatives","SOLF0:USTF0",1743908979768,0.06119495,120.0,119.99,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1743908985373,0.06119495,120.0,119.98,19.58662172]
["bitfinex-derivatives","SOLF0:USTF0",1743908989681,0.06119495,120.0,119.99,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1743909012112,13.75042172,120.05,119.98,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909012113,313.83042172,120.07,120.02,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1743909012317,29.2,120.07,120.03,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909012714,5.8323,120.07,120.04,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1743909013012,5.8323,120.07,120.04,19.58372172]
["bitfinex-derivatives","SOLF0:USTF0",1743909013217,161.39126398,120.08,120.05,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743909013512,4.39372917,120.06,120.05,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743909013699,0.05712917,120.06,120.05,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743909021016,0.05712917,120.06,120.05,19.58352172]
["bitfinex-derivatives","SOLF0:USTF0",1743909032633,39.4472,120.1,120.07,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743909032821,33.6163,120.1,120.07,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743909033022,5.8311,120.09,120.06,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909033525,5.8311,120.09,120.06,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1743909033724,5.89120451,120.09,120.06,5.88933891]
["bitfinex-derivatives","SOLF0:USTF0",1743909037428,5.89120451,120.09,120.06,19.63976063]
["bitfinex-derivatives","SOLF0:USTF0",1743909044233,5.89120451,120.09,120.07,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743909044426,5.89120451,120.09,120.07,19.58252172]
["bitfinex-derivatives","SOLF0:USTF0",1743909044827,0.06010451,120.09,120.07,19.58252172]
["bitfinex-derivatives","SOLF0:USTF0",1743909046835,0.06010451,120.09,120.08,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743909058145,13.75042172,120.16,120.08,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909058345,20.33392172,120.16,120.11,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909058549,41.5916,120.16,120.12,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909059249,0.05497341,120.15,120.13,0.05395256]
["bitfinex-derivatives","SOLF0:USTF0",1743909059439,5.88317341,120.15,120.13,0.05395256]
["bitfinex-derivatives","SOLF0:USTF0",1743909061152,0.05497341,120.15,120.13,0.05395256]
["bitfinex-derivatives","SOLF0:USTF0",1743909062046,5.88327341,120.15,120.13,0.05395256]
["bitfinex-derivatives","SOLF0:USTF0",1743909063052,0.05497341,120.15,120.13,19.63337428]
["bitfinex-derivatives","SOLF0:USTF0",1743909063243,0.05497341,120.15,120.13,13.80437428]
["bitfinex-derivatives","SOLF0:USTF0",1743909063655,0.05497341,120.15,120.13,0.05395256]
["bitfinex-derivatives","SOLF0:USTF0",1743909064251,13.75042172,120.14,120.06,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743909064457,13.75042172,120.12,120.07,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909064766,4.5345,120.11,120.07,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909064955,10.3649,120.11,120.08,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1743909065263,10.42695855,120.11,120.08,5.88677094]
["bitfinex-derivatives","SOLF0:USTF0",1743909065765,10.42695855,120.11,120.08,13.80579266]
["bitfinex-derivatives","SOLF0:USTF0",1743909068265,10.42695855,120.11,120.1,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909068266,0.06205855,120.11,120.1,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909068561,29.18,120.16,120.1,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909068753,5.8285,120.15,120.12,19.57992172]
["bitfinex-derivatives","SOLF0:USTF0",1743909068958,5.8285,120.15,120.13,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909069857,5.88895546,120.15,120.13,13.80853255]
["bitfinex-derivatives","SOLF0:USTF0",1743909075166,5.88895546,120.15,120.13,0.05811083]
["bitfinex-derivatives","SOLF0:USTF0",1743909075356,5.8287,120.14,120.13,0.05811083]
["bitfinex-derivatives","SOLF0:USTF0",1743909079071,5.88885546,120.15,120.13,0.05811083]
["bitfinex-derivatives","SOLF0:USTF0",1743909079269,0.06045546,120.15,120.14,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909079673,0.06045546,120.15,120.14,19.57912172]
["bitfinex-derivatives","SOLF0:USTF0",1743909081274,2.1345,120.19,120.16,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743909081477,2.1345,120.19,120.16,19.57812172]
["bitfinex-derivatives","SOLF0:USTF0",1743909081770,5.8266,120.19,120.17,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909082276,42.91042172,120.21,120.16,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909082481,0.05534773,120.19,120.17,0.05461763]
["bitfinex-derivatives","SOLF0:USTF0",1743909082665,5.8268,120.18,120.17,0.05461763]
["bitfinex-derivatives","SOLF0:USTF0",1743909110200,13.75042172,120.18,120.07,29.78012932]
["bitfinex-derivatives","SOLF0:USTF0",1743909110399,13.75042172,120.15,120.1,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909110602,42.91042172,120.15,120.1,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909110791,5.8296,120.13,120.1,19.58082172]
["bitfinex-derivatives","SOLF0:USTF0",1743909111201,5.8297,120.12,120.1,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909111400,5.8297,120.12,120.1,13.81021116]
["bitfinex-derivatives","SOLF0:USTF0",1743909112198,5.8297,120.12,120.11,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909112797,0.05839583,120.13,120.11,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909113002,5.88779583,120.13,120.12,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909116201,0.05839583,120.13,120.12,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909117096,10.1559,120.17,120.12,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909117295,7.9976,120.17,120.15,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909118192,7.9976,120.17,120.15,13.80736448]
["bitfinex-derivatives","SOLF0:USTF0",1743909118393,8.0564526,120.17,120.15,13.80736448]
["bitfinex-derivatives","SOLF0:USTF0",1743909119405,0.0588526,120.17,120.16,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909120002,0.0588526,120.17,120.16,19.57812172]
["bitfinex-derivatives","SOLF0:USTF0",1743909120204,0.0588526,120.17,120.16,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909120397,0.0588526,120.17,120.15,0.05694276]
["bitfinex-derivatives","SOLF0:USTF0",1743909120598,13.75042172,120.16,120.11,19.58032172]
["bitfinex-derivatives","SOLF0:USTF0",1743909120999,5.8296,120.13,120.11,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909121399,5.8296,120.13,120.1,19.58082172]
["bitfinex-derivatives","SOLF0:USTF0",1743909121602,5.8297,120.12,120.1,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909121803,5.8297,120.12,120.1,13.80841659]
["bitfinex-derivatives","SOLF0:USTF0",1743909122202,5.88643143,120.13,120.11,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909123407,0.05713143,120.13,120.11,19.58052172]
["bitfinex-derivatives","SOLF0:USTF0",1743909124111,0.05713143,120.13,120.12,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909125010,0.05713143,120.13,120.12,19.58012172]
["bitfinex-derivatives","SOLF0:USTF0",1743909144422,42.91042172,120.18,120.15,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743909144823,42.91042172,120.18,120.13,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909145532,0.06331638,120.17,120.14,0.05878276]
["bitfinex-derivatives","SOLF0:USTF0",1743909146229,5.828,120.16,120.14,0.05878276]
["bitfinex-derivatives","SOLF0:USTF0",1743909147535,5.89071638,120.17,120.14,5.88718276]
["bitfinex-derivatives","SOLF0:USTF0",1743909147723,0.06331638,120.17,120.14,0.05878276]
["bitfinex-derivatives","SOLF0:USTF0",1743909148128,0.06331638,120.17,120.15,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1743909148738,0.06331638,120.17,120.16,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743909165441,6.5832,120.23,120.16,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909165739,6.5832,120.23,120.19,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909166041,4.4018,120.23,120.21,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909166244,4.4018,120.23,120.2,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909166441,4.4018,120.23,120.22,19.57522172]
["bitfinex-derivatives","SOLF0:USTF0",1743909166644,4.46094342,120.23,120.22,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1743909167146,0.05914342,120.23,120.22,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1743909167337,0.05914342,120.23,120.22,19.57522172]
["bitfinex-derivatives","SOLF0:USTF0",1743909168345,34.16845824,120.25,120.24,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1743909168646,90.01550574,120.26,120.24,42.89042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909168947,90.01550574,120.26,120.25,19.57382172]
["bitfinex-derivatives","SOLF0:USTF0",1743909169350,344.7674071,120.29,120.26,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743909169543,24.01672172,120.31,120.26,19.57332172]
["bitfinex-derivatives","SOLF0:USTF0",1743909169544,0.0588744,120.27,120.26,19.57332172]
["bitfinex-derivatives","SOLF0:USTF0",1743909169932,24.01672172,120.31,120.26,19.57332172]
["bitfinex-derivatives","SOLF0:USTF0",1743909170134,0.05712452,120.28,120.26,19.57332172]
["bitfinex-derivatives","SOLF0:USTF0",1743909171135,0.05712452,120.28,120.27,19.57282172]
["bitfinex-derivatives","SOLF0:USTF0",1743909171550,0.05712452,120.28,120.25,13.80895561]
["bitfinex-derivatives","SOLF0:USTF0",1743909171847,0.05712452,120.28,120.25,0.05853389]
["bitfinex-derivatives","SOLF0:USTF0",1743909172349,5.87912452,120.28,120.25,13.80895561]
["bitfinex-derivatives","SOLF0:USTF0",1743909173744,5.87912452,120.28,120.25,0.05853389]
["bitfinex-derivatives","SOLF0:USTF0",1743909173946,5.8224,120.27,120.25,0.05853389]
["bitfinex-derivatives","SOLF0:USTF0",1743909174849,5.87922452,120.28,120.25,0.05853389]
["bitfinex-derivatives","SOLF0:USTF0",1743909177549,5.8228,120.27,120.25,0.05853389]
["bitfinex-derivatives","SOLF0:USTF0",1743909178051,13.80754624,120.28,120.23,42.87042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909178246,5.8234,120.25,120.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743909178550,5.8234,120.25,120.23,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909179153,5.88039133,120.25,120.23,0.05544849]
["bitfinex-derivatives","SOLF0:USTF0",1743909180040,0.05699133,120.25,120.23,0.05544849]
["bitfinex-derivatives","SOLF0:USTF0",1743909181355,13.75042172,120.24,120.15,299.64]
["bitfinex-derivatives","SOLF0:USTF0",1743909181650,42.87042172,120.23,120.18,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909181839,5.8256,120.21,120.18,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909182455,5.88510168,120.21,120.18,13.81324784]
["bitfinex-derivatives","SOLF0:USTF0",1743909182749,0.05950168,120.21,120.18,0.06282612]
["bitfinex-derivatives","SOLF0:USTF0",1743909182949,2.2355,120.2,120.18,0.06282612]
["bitfinex-derivatives","SOLF0:USTF0",1743909183755,2.2355,120.2,120.18,13.81324784]
["bitfinex-derivatives","SOLF0:USTF0",1743909183946,0.05950168,120.21,120.18,13.81324784]
["bitfinex-derivatives","SOLF0:USTF0",1743909184147,0.05950168,120.21,120.19,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909184358,0.05950168,120.21,120.2,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909185158,0.05950168,120.21,120.19,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909187163,0.05950168,120.21,120.19,19.57662172]
["bitfinex-derivatives","SOLF0:USTF0",1743909187460,0.05950168,120.21,120.2,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909187756,0.05950168,120.21,120.2,19.57622172]
["bitfinex-derivatives","SOLF0:USTF0",1743909188260,0.05950168,120.21,120.2,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909189361,0.05950168,120.21,120.19,48.71662172]
["bitfinex-derivatives","SOLF0:USTF0",1743909191655,0.05950168,120.21,120.19,19.57662172]
["bitfinex-derivatives","SOLF0:USTF0",1743909191861,0.05950168,120.21,120.2,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743909192064,0.05950168,120.21,120.18,13.81324784]
["bitfinex-derivatives","SOLF0:USTF0",1743909192366,0.05950168,120.21,120.19,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1743909193660,0.05950168,120.21,120.18,19.63964784]
["bitfinex-derivatives","SOLF0:USTF0",1743909193965,5.88490168,120.21,120.18,13.81324784]
["bitfinex-derivatives","SOLF0:USTF0",1743909194168,0.05950168,120.21,120.18,19.63974784]
["bitfinex-derivatives","SOLF0:USTF0",1743909194366,5.88480168,120.21,120.18,19.63974784]
["bitfinex-derivatives","SOLF0:USTF0",1743909194566,5.88480168,120.21,120.18,5.88932612]
["bitfinex-derivatives","SOLF0:USTF0",1743909198879,5.8259,120.2,120.18,0.06282612]
["bitfinex-derivatives","SOLF0:USTF0",1743909200086,5.88510168,120.21,120.18,5.88952612]
["bitfinex-derivatives","SOLF0:USTF0",1743909200582,0.05950168,120.21,120.18,0.06282612]
["bitfinex-derivatives","SOLF0:USTF0",1743909200882,5.8259,120.2,120.18,0.06282612]
["bitfinex-derivatives","SOLF0:USTF0",1743909201283,0.05950168,120.21,120.18,0.06282612]
["bitfinex-derivatives","SOLF0:USTF0",1743909201485,5.88510168,120.21,120.18,5.88962612]
["bitfinex-derivatives","SOLF0:USTF0",1743909204575,5.8263,120.19,120.18,0.06282612]
["bitfinex-derivatives","SOLF0:USTF0",1743909204776,5.8263,120.19,120.15,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909205383,5.8263,120.19,120.16,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1743909205987,0.05346722,120.19,120.17,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743909206178,0.05346722,120.19,120.16,13.80583106]
["bitfinex-derivatives","SOLF0:USTF0",1743909206378,0.05346722,120.19,120.18,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743909212093,0.05346722,120.19,120.18,19.57722172]
["bitfinex-derivatives","SOLF0:USTF0",1743909212491,0.05346722,120.19,120.18,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743909216194,0.05346722,120.19,120.17,48.71742172]
["bitfinex-derivatives","SOLF0:USTF0",1743909217295,0.05346722,120.19,120.18,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743909217696,0.05346722,120.19,120.17,42.89042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909218398,0.05346722,120.19,120.18,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743909219596,0.05346722,120.19,120.17,48.71742172]
["bitfinex-derivatives","SOLF0:USTF0",1743909220699,5.87986722,120.19,120.17,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743909220904,5.87986722,120.19,120.16,0.05540934]
["bitfinex-derivatives","SOLF0:USTF0",1743909221401,5.87986722,120.19,120.16,5.88270934]
["bitfinex-derivatives","SOLF0:USTF0",1743909221898,5.87986722,120.19,120.16,0.05540934]
["bitfinex-derivatives","SOLF0:USTF0",1743909222296,0.05346722,120.19,120.17,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743909223305,5.87976722,120.19,120.16,5.88290934]
["bitfinex-derivatives","SOLF0:USTF0",1743909224194,5.87976722,120.19,120.17,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743909225403,5.87976722,120.19,120.16,5.88290934]
["bitfinex-derivatives","SOLF0:USTF0",1743909227307,5.87976722,120.19,120.17,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743909227610,0.05346722,120.19,120.17,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743909228311,5.87976722,120.19,120.16,5.88290934]
["bitfinex-derivatives","SOLF0:USTF0",1743909229209,5.87976722,120.19,120.16,0.05540934]
["bitfinex-derivatives","SOLF0:USTF0",1743909229210,5.827,120.18,120.16,0.05540934]
["bitfinex-derivatives","SOLF0:USTF0",1743909230504,5.87996722,120.19,120.16,5.88300934]
["bitfinex-derivatives","SOLF0:USTF0",1743909231410,0.05346722,120.19,120.16,5.88300934]
["bitfinex-derivatives","SOLF0:USTF0",1743909231611,0.05346722,120.19,120.17,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1743909233713,0.05346722,120.19,120.16,0.05540934]
["bitfinex-derivatives","SOLF0:USTF0",1743909234512,0.05346722,120.19,120.17,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909235121,0.05346722,120.19,120.18,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743909235714,0.05346722,120.19,120.17,19.57742172]
["bitfinex-derivatives","SOLF0:USTF0",1743909238112,0.05346722,120.19,120.18,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743909238815,0.05346722,120.19,120.17,19.57742172]
["bitfinex-derivatives","SOLF0:USTF0",1743909240519,5.87976722,120.19,120.16,5.88300934]
["bitfinex-derivatives","SOLF0:USTF0",1743909241620,5.87976722,120.19,120.17,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743909241919,5.8269,120.18,120.16,0.05540934]
["bitfinex-derivatives","SOLF0:USTF0",1743909242118,4.4445,120.18,120.16,0.05540934]
["bitfinex-derivatives","SOLF0:USTF0",1743909243120,5.8272,120.17,120.16,0.05540934]
["bitfinex-derivatives","SOLF0:USTF0",1743909244619,5.828,120.16,120.13,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1743909245618,5.89156855,120.16,120.13,5.88450762]
["bitfinex-derivatives","SOLF0:USTF0",1743909246926,42.95399027,120.16,120.13,0.05560762]
["bitfinex-derivatives","SOLF0:USTF0",1743909247120,13.75042172,120.15,120.13,0.05560762]
["bitfinex-derivatives","SOLF0:USTF0",1743909247525,19.57902172,120.15,120.13,0.05560762]
["bitfinex-derivatives","SOLF0:USTF0",1743909247822,13.75042172,120.14,120.09,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1743909248023,13.75042172,120.13,120.09,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1743909248324,19.57992172,120.13,120.1,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1743909248514,5.8295,120.13,120.1,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1743909248715,13.75042172,120.14,120.08,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909248916,0.05840134,120.12,120.1,0.05595466]
["bitfinex-derivatives","SOLF0:USTF0",1743909249821,0.05840134,120.12,120.1,5.88635466]
["bitfinex-derivatives","SOLF0:USTF0",1743909250317,0.05840134,120.12,120.1,0.05595466]
["bitfinex-derivatives","SOLF0:USTF0",1743909250515,0.05840134,120.12,120.11,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1743909251222,0.05840134,120.12,120.1,5.88635466]
["bitfinex-derivatives","SOLF0:USTF0",1743909253723,0.05840134,120.12,120.11,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1743909253925,0.05840134,120.12,120.11,19.58062172]
["bitfinex-derivatives","SOLF0:USTF0",1743909255823,0.05840134,120.12,120.11,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1743909256128,0.05840134,120.12,120.1,5.88625466]
["bitfinex-derivatives","SOLF0:USTF0",1743909258329,0.05840134,120.12,120.11,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1743909262532,0.05840134,120.12,120.1,19.63677638]
["bitfinex-derivatives","SOLF0:USTF0",1743909263433,0.05840134,120.12,120.11,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1743909272044,0.05840134,120.12,120.11,19.58062172]
["bitfinex-derivatives","SOLF0:USTF0",1743909274444,0.05840134,120.12,120.11,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1743909287453,0.05840134,120.12,120.1,5.88635466]
["bitfinex-derivatives","SOLF0:USTF0",1743909288160,0.05840134,120.12,120.11,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1743909299067,13.75042172,120.18,120.14,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1743909299264,18.20212172,120.18,120.13,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909299462,4.4517,120.18,120.13,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909299960,4.4517,120.18,120.16,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1743909300367,10.33546803,120.18,120.16,0.05788334]
["bitfinex-derivatives","SOLF0:USTF0",1743909300569,13.75042172,120.17,120.11,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909300771,42.89042172,120.16,120.11,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909300971,19.57902172,120.15,120.1,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909301776,0.06295077,120.14,120.12,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1743909301972,0.06295077,120.14,120.11,13.8075177]
["bitfinex-derivatives","SOLF0:USTF0",1743909302378,0.06295077,120.14,120.12,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909302678,0.06295077,120.14,120.13,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743909303779,0.06295077,120.14,120.13,19.57962172]
["bitfinex-derivatives","SOLF0:USTF0",1743909306881,0.06295077,120.14,120.13,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743909307682,0.06295077,120.14,120.12,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1743909308584,0.06295077,120.14,120.13,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743909311084,0.06295077,120.14,120.12,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1743909313479,5.89165077,120.14,120.12,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1743909313787,0.06295077,120.14,120.12,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1743909315286,5.89175077,120.14,120.12,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1743909316587,0.06295077,120.14,120.12,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1743909316787,0.06295077,120.14,120.11,19.6374177]
["bitfinex-derivatives","SOLF0:USTF0",1743909316987,0.06295077,120.14,120.11,13.8075177]
["bitfinex-derivatives","SOLF0:USTF0",1743909317486,0.06295077,120.14,120.12,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1743909320793,5.89175077,120.14,120.12,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1743909321187,5.89175077,120.14,120.11,19.6374177]
["bitfinex-derivatives","SOLF0:USTF0",1743909321381,0.06295077,120.14,120.11,13.8075177]
["bitfinex-derivatives","SOLF0:USTF0",1743909322292,0.06295077,120.14,120.12,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1743909322593,5.89175077,120.14,120.12,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1743909323691,0.06295077,120.14,120.12,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1743909325696,0.06295077,120.14,120.13,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743909327399,0.06295077,120.14,120.13,19.57962172]
["bitfinex-derivatives","SOLF0:USTF0",1743909329898,4.4517,120.18,120.17,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743909331396,4.4517,120.18,120.16,5.8846614]
["bitfinex-derivatives","SOLF0:USTF0",1743909333199,4.4517,120.18,120.17,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743909335503,4.4517,120.18,120.16,5.8846614]
["bitfinex-derivatives","SOLF0:USTF0",1743909338002,4.4517,120.18,120.16,0.0571614]
["bitfinex-derivatives","SOLF0:USTF0",1743909338495,4.4517,120.18,120.16,5.8848614]
["bitfinex-derivatives","SOLF0:USTF0",1743909338901,4.4517,120.18,120.16,0.0571614]
["bitfinex-derivatives","SOLF0:USTF0",1743909339905,10.2786,120.18,120.16,0.0571614]
["bitfinex-derivatives","SOLF0:USTF0",1743909340707,5.8272,120.17,120.16,0.0571614]
["bitfinex-derivatives","SOLF0:USTF0",1743909340895,13.75042172,120.17,120.11,42.89042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909341100,13.75042172,120.17,120.11,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909341300,13.75042172,120.17,120.11,19.58022172]
["bitfinex-derivatives","SOLF0:USTF0",1743909341600,13.75042172,120.17,120.11,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909342001,5.89245741,120.15,120.13,0.06180294]
["bitfinex-derivatives","SOLF0:USTF0",1743909342395,0.06395741,120.15,120.13,0.06180294]
["bitfinex-derivatives","SOLF0:USTF0",1743909342597,0.06395741,120.15,120.13,5.89080294]
["bitfinex-derivatives","SOLF0:USTF0",1743909342796,0.06395741,120.15,120.13,0.06180294]
["bitfinex-derivatives","SOLF0:USTF0",1743909342996,0.06395741,120.15,120.13,13.81222466]
["bitfinex-derivatives","SOLF0:USTF0",1743909343196,0.06395741,120.15,120.14,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1743909355515,167.46166551,120.24,120.14,51.21042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909355708,5.8248,120.22,120.17,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909355904,5.8248,120.22,120.18,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909356216,5.8248,120.22,120.19,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1743909356519,5.88746247,120.22,120.19,5.88692898]
["bitfinex-derivatives","SOLF0:USTF0",1743909359106,0.06266247,120.22,120.2,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1743909360114,0.06266247,120.22,120.21,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743909362116,0.06266247,120.22,120.21,19.57572172]
["bitfinex-derivatives","SOLF0:USTF0",1743909364319,5.8234,120.25,120.21,19.57572172]
["bitfinex-derivatives","SOLF0:USTF0",1743909364826,5.8231,120.26,120.22,19.57502172]
["bitfinex-derivatives","SOLF0:USTF0",1743909365319,0.05956075,120.25,120.23,0.05362168]
["bitfinex-derivatives","SOLF0:USTF0",1743909366710,0.05956075,120.25,120.23,19.6283434]
["bitfinex-derivatives","SOLF0:USTF0",1743909367519,0.05956075,120.25,120.24,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1743909367718,0.05956075,120.25,120.24,19.57432172]
["bitfinex-derivatives","SOLF0:USTF0",1743909368116,0.05956075,120.25,120.24,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909368818,0.05956075,120.25,120.24,19.57432172]
["bitfinex-derivatives","SOLF0:USTF0",1743909370024,0.05956075,120.25,120.24,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909370723,2.1722,120.32,120.24,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909370924,13.75042172,120.31,120.26,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909371120,5.8217,120.29,120.25,19.57332172]
["bitfinex-derivatives","SOLF0:USTF0",1743909371325,16.03272172,120.3,120.25,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909371623,5.8217,120.29,120.25,19.57372172]
["bitfinex-derivatives","SOLF0:USTF0",1743909371821,0.06022501,120.29,120.26,0.05598742]
["bitfinex-derivatives","SOLF0:USTF0",1743909372515,5.8221,120.28,120.26,0.05598742]
["bitfinex-derivatives","SOLF0:USTF0",1743909372915,0.06022501,120.29,120.26,5.87878742]
["bitfinex-derivatives","SOLF0:USTF0",1743909373427,0.06022501,120.29,120.27,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743909375127,0.06022501,120.29,120.26,13.80640914]
["bitfinex-derivatives","SOLF0:USTF0",1743909375728,0.06022501,120.29,120.27,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743909375923,0.06022501,120.29,120.26,13.80640914]
["bitfinex-derivatives","SOLF0:USTF0",1743909377527,5.8219,120.28,120.26,13.80640914]
["bitfinex-derivatives","SOLF0:USTF0",1743909377926,0.06022501,120.29,120.26,13.80640914]
["bitfinex-derivatives","SOLF0:USTF0",1743909378128,5.88182501,120.29,120.26,19.62900914]
["bitfinex-derivatives","SOLF0:USTF0",1743909378330,0.06022501,120.29,120.26,13.80640914]
["bitfinex-derivatives","SOLF0:USTF0",1743909379124,0.06022501,120.29,120.27,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909379721,0.06022501,120.29,120.27,19.57262172]
["bitfinex-derivatives","SOLF0:USTF0",1743909381133,0.06022501,120.29,120.28,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743909381332,0.06022501,120.29,120.27,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909381533,0.06022501,120.29,120.27,19.57252172]
["bitfinex-derivatives","SOLF0:USTF0",1743909381931,0.06022501,120.29,120.27,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909382133,0.06022501,120.29,120.28,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743909385637,0.06022501,120.29,120.28,19.57232172]
["bitfinex-derivatives","SOLF0:USTF0",1743909385934,42.85042172,120.35,120.28,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909386131,50.88372172,120.35,120.31,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909386330,50.88372172,120.35,120.32,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1743909386939,50.94478145,120.35,120.32,5.87460398]
["bitfinex-derivatives","SOLF0:USTF0",1743909387128,16.02598145,120.35,120.32,0.05490398]
["bitfinex-derivatives","SOLF0:USTF0",1743909387335,31.37555973,120.35,120.32,13.8053257]
["bitfinex-derivatives","SOLF0:USTF0",1743909387631,2.27555973,120.35,120.32,13.8053257]
["bitfinex-derivatives","SOLF0:USTF0",1743909387939,2.27555973,120.35,120.33,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1743909388236,2.27555973,120.35,120.33,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909388432,2.27555973,120.35,120.34,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1743909388632,0.06105973,120.35,120.34,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1743909391134,0.06105973,120.35,120.34,19.56942172]
["bitfinex-derivatives","SOLF0:USTF0",1743909396534,0.06105973,120.35,120.34,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909396734,0.06105973,120.35,120.32,13.8053257]
["bitfinex-derivatives","SOLF0:USTF0",1743909396935,0.06105973,120.35,120.32,0.05490398]
["bitfinex-derivatives","SOLF0:USTF0",1743909397136,2.27355973,120.35,120.32,0.05490398]
["bitfinex-derivatives","SOLF0:USTF0",1743909397641,5.819,120.34,120.32,0.05490398]
["bitfinex-derivatives","SOLF0:USTF0",1743909398340,5.8195,120.33,120.32,0.05490398]
["bitfinex-derivatives","SOLF0:USTF0",1743909398637,2.27355973,120.35,120.32,0.05490398]
["bitfinex-derivatives","SOLF0:USTF0",1743909398939,5.8195,120.33,120.32,0.05490398]
["bitfinex-derivatives","SOLF0:USTF0",1743909410866,5.8192,120.34,120.32,13.8053257]
["bitfinex-derivatives","SOLF0:USTF0",1743909411967,5.8195,120.33,120.32,13.8053257]
["bitfinex-derivatives","SOLF0:USTF0",1743909412666,5.8192,120.34,120.32,13.8053257]
["bitfinex-derivatives","SOLF0:USTF0",1743909413560,5.8195,120.33,120.32,0.05490398]
["bitfinex-derivatives","SOLF0:USTF0",1743909413766,42.83042172,120.33,120.28,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909414067,2.2929,120.32,120.28,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909414266,5.8205,120.31,120.28,19.57212172]
["bitfinex-derivatives","SOLF0:USTF0",1743909414964,5.88300393,120.31,120.28,19.63163955]
["bitfinex-derivatives","SOLF0:USTF0",1743909417569,0.06250393,120.31,120.29,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1743909418770,5.88300393,120.31,120.29,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1743909419170,5.88300393,120.31,120.28,19.63163955]
["bitfinex-derivatives","SOLF0:USTF0",1743909419974,13.81292565,120.31,120.28,0.05951783]
["bitfinex-derivatives","SOLF0:USTF0",1743909420174,18.03272565,120.31,120.28,0.05951783]
["bitfinex-derivatives","SOLF0:USTF0",1743909420674,29.1,120.3,120.28,0.05951783]
["bitfinex-derivatives","SOLF0:USTF0",1743909422075,5.8214,120.29,120.28,0.05951783]
["bitfinex-derivatives","SOLF0:USTF0",1743909422870,5.8221,120.28,120.25,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743909423066,15.92652172,120.28,120.23,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909423261,42.85042172,120.27,120.22,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909423466,5.8236,120.25,120.22,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1743909424076,5.87714178,120.25,120.22,5.87867566]
["bitfinex-derivatives","SOLF0:USTF0",1743909424678,5.824,120.24,120.22,0.05407566]
["bitfinex-derivatives","SOLF0:USTF0",1743909425263,42.85042172,120.24,120.22,0.05407566]
["bitfinex-derivatives","SOLF0:USTF0",1743909425471,2.0906,120.23,120.19,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909425675,5.8248,120.22,120.19,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1743909425877,13.75042172,120.22,120.17,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909426477,0.06093811,120.21,120.18,0.06178198]
["bitfinex-derivatives","SOLF0:USTF0",1743909426776,0.06093811,120.21,120.19,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1743909432882,13.75042172,120.2,120.18,0.06178198]
["bitfinex-derivatives","SOLF0:USTF0",1743909433380,19.57642172,120.2,120.18,0.06178198]
["bitfinex-derivatives","SOLF0:USTF0",1743909434177,45.22075983,120.21,120.18,0.06178198]
["bitfinex-derivatives","SOLF0:USTF0",1743909435477,2.37033811,120.21,120.18,13.8122037]
["bitfinex-derivatives","SOLF0:USTF0",1743909435783,0.06093811,120.21,120.18,13.8122037]
["bitfinex-derivatives","SOLF0:USTF0",1743909437280,0.06093811,120.21,120.19,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1743909437472,13.81135983,120.21,120.18,0.06178198]
["bitfinex-derivatives","SOLF0:USTF0",1743909438184,19.63665983,120.21,120.18,5.88828198]
["bitfinex-derivatives","SOLF0:USTF0",1743909443376,19.57622172,120.2,120.18,5.88828198]
["bitfinex-derivatives","SOLF0:USTF0",1743909444085,13.75042172,120.2,120.18,5.88828198]
["bitfinex-derivatives","SOLF0:USTF0",1743909447075,19.57622172,120.2,120.18,0.06178198]
["bitfinex-derivatives","SOLF0:USTF0",1743909447387,0.06093811,120.21,120.18,0.06178198]
["bitfinex-derivatives","SOLF0:USTF0",1743909447593,0.06093811,120.21,120.18,13.8122037]
["bitfinex-derivatives","SOLF0:USTF0",1743909448076,0.06093811,120.21,120.19,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909448389,0.06093811,120.21,120.2,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743909454088,0.06093811,120.21,120.18,0.06178198]
["bitfinex-derivatives","SOLF0:USTF0",1743909454287,13.81135983,120.21,120.18,0.06178198]
["bitfinex-derivatives","SOLF0:USTF0",1743909454488,13.75042172,120.2,120.18,0.06178198]
["bitfinex-derivatives","SOLF0:USTF0",1743909454678,42.87042172,120.2,120.18,0.06178198]
["bitfinex-derivatives","SOLF0:USTF0",1743909455392,48.69642172,120.2,120.18,0.06178198]
["bitfinex-derivatives","SOLF0:USTF0",1743909456389,48.69642172,120.2,120.18,5.88848198]
["bitfinex-derivatives","SOLF0:USTF0",1743909456891,29.12,120.2,120.18,5.88848198]
["bitfinex-derivatives","SOLF0:USTF0",1743909457190,0.06093811,120.21,120.18,13.8122037]
["bitfinex-derivatives","SOLF0:USTF0",1743909457588,0.06093811,120.21,120.2,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743909470212,0.06093811,120.21,120.19,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1743909475612,5.88623811,120.21,120.19,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1743909481417,5.88623811,120.21,120.18,19.6387037]
["bitfinex-derivatives","SOLF0:USTF0",1743909483414,5.8258,120.2,120.18,19.6387037]
["bitfinex-derivatives","SOLF0:USTF0",1743909483607,5.8258,120.2,120.18,0.06178198]
["bitfinex-derivatives","SOLF0:USTF0",1743909483815,42.87042172,120.2,120.18,0.06178198]
["bitfinex-derivatives","SOLF0:USTF0",1743909484123,19.57672172,120.19,120.18,0.06178198]
["bitfinex-derivatives","SOLF0:USTF0",1743909484622,5.8263,120.19,120.18,0.06178198]
["bitfinex-derivatives","SOLF0:USTF0",1743909486722,29.12,120.2,120.18,0.06178198]
["bitfinex-derivatives","SOLF0:USTF0",1743909487224,29.12,120.2,120.18,5.88828198]
["bitfinex-derivatives","SOLF0:USTF0",1743909487818,29.12,120.2,120.18,0.06178198]
["bitfinex-derivatives","SOLF0:USTF0",1743909488123,0.06093811,120.21,120.18,13.8122037]
["bitfinex-derivatives","SOLF0:USTF0",1743909488826,0.06093811,120.21,120.19,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1743909490725,5.88623811,120.21,120.19,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1743909491227,5.88623811,120.21,120.18,5.88828198]
["bitfinex-derivatives","SOLF0:USTF0",1743909491528,5.8258,120.2,120.18,0.06178198]
["bitfinex-derivatives","SOLF0:USTF0",1743909492925,5.88643811,120.21,120.18,5.88838198]
["bitfinex-derivatives","SOLF0:USTF0",1743909496031,0.06093811,120.21,120.19,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1743909496222,0.06093811,120.21,120.18,0.06178198]
["bitfinex-derivatives","SOLF0:USTF0",1743909497132,5.826,120.2,120.18,0.06178198]
["bitfinex-derivatives","SOLF0:USTF0",1743909498933,5.826,120.2,120.18,5.88858198]
["bitfinex-derivatives","SOLF0:USTF0",1743909501137,5.826,120.2,120.18,0.06178198]
["bitfinex-derivatives","SOLF0:USTF0",1743909501833,13.81135983,120.21,120.18,0.06178198]
["bitfinex-derivatives","SOLF0:USTF0",1743909502437,5.826,120.2,120.18,0.06178198]
["bitfinex-derivatives","SOLF0:USTF0",1743909502642,13.81135983,120.21,120.18,5.88848198]
["bitfinex-derivatives","SOLF0:USTF0",1743909502841,19.63685983,120.21,120.18,5.88848198]
["bitfinex-derivatives","SOLF0:USTF0",1743909506538,19.57632172,120.2,120.18,0.06178198]
["bitfinex-derivatives","SOLF0:USTF0",1743909506743,42.87042172,120.19,120.13,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909507036,13.75042172,120.18,120.12,42.87042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909507244,13.75042172,120.17,120.14,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1743909507939,13.80769439,120.17,120.14,5.89053822]
["bitfinex-derivatives","SOLF0:USTF0",1743909508142,19.63519439,120.17,120.14,5.89053822]
["bitfinex-derivatives","SOLF0:USTF0",1743909510138,13.75042172,120.16,120.14,5.89053822]
["bitfinex-derivatives","SOLF0:USTF0",1743909514145,19.63519439,120.17,120.14,5.89053822]
["bitfinex-derivatives","SOLF0:USTF0",1743909517252,48.69812172,120.16,120.14,0.06223822]
["bitfinex-derivatives","SOLF0:USTF0",1743909519041,42.87042172,120.16,120.14,0.06223822]
["bitfinex-derivatives","SOLF0:USTF0",1743909519242,13.75042172,120.15,120.14,0.06223822]
["bitfinex-derivatives","SOLF0:USTF0",1743909519851,13.75042172,120.15,120.07,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743909520050,13.75042172,120.13,120.08,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909520348,13.75042172,120.13,120.11,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743909520542,16.03232172,120.14,120.11,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743909521053,16.09047514,120.14,120.11,5.89218172]
["bitfinex-derivatives","SOLF0:USTF0",1743909521946,13.75042172,120.13,120.11,5.89218172]
["bitfinex-derivatives","SOLF0:USTF0",1743909522151,13.75042172,120.13,120.12,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743909522353,16.09047514,120.14,120.12,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743909523248,2.34005342,120.14,120.12,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743909527961,2.34005342,120.14,120.13,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743909531255,2.34005342,120.14,120.12,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1743909534164,8.16885342,120.14,120.11,5.89248172]
["bitfinex-derivatives","SOLF0:USTF0",1743909535463,21.91927514,120.14,120.11,5.89248172]
["bitfinex-derivatives","SOLF0:USTF0",1743909535665,29.12,120.13,120.11,5.89248172]
["bitfinex-derivatives","SOLF0:USTF0",1743909538369,34.9493,120.13,120.11,0.06248172]
["bitfinex-derivatives","SOLF0:USTF0",1743909538565,42.87042172,120.13,120.11,0.06248172]
["bitfinex-derivatives","SOLF0:USTF0",1743909539069,13.75042172,120.12,120.06,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909539372,13.75042172,120.11,120.06,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909539573,13.75042172,120.08,120.03,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909540073,13.75042172,120.07,120.04,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1743909540369,42.92554979,120.07,120.04,5.89118932]
["bitfinex-derivatives","SOLF0:USTF0",1743909541072,48.75774979,120.07,120.04,5.89118932]
["bitfinex-derivatives","SOLF0:USTF0",1743909541374,42.92554979,120.07,120.04,0.05788932]
["bitfinex-derivatives","SOLF0:USTF0",1743909541563,48.75784979,120.07,120.04,0.05788932]
["bitfinex-derivatives","SOLF0:USTF0",1743909541868,29.17512807,120.07,120.04,0.05788932]
["bitfinex-derivatives","SOLF0:USTF0",1743909542071,0.05512807,120.07,120.04,13.80831104]
["bitfinex-derivatives","SOLF0:USTF0",1743909542262,0.05512807,120.07,120.06,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909542468,16.05102172,120.11,120.09,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1743909542865,16.05102172,120.11,120.06,42.87042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909543768,0.05748992,120.1,120.07,0.06129435]
["bitfinex-derivatives","SOLF0:USTF0",1743909545274,0.05748992,120.1,120.09,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743909561080,42.94791164,120.1,120.07,0.06129435]
["bitfinex-derivatives","SOLF0:USTF0",1743909561287,13.75042172,120.08,120.02,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909561483,19.58252172,120.07,120.04,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1743909561783,48.72252172,120.07,120.04,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1743909562585,48.7844081,120.07,120.04,5.88615113]
["bitfinex-derivatives","SOLF0:USTF0",1743909563181,48.7844081,120.07,120.04,0.05285113]
["bitfinex-derivatives","SOLF0:USTF0",1743909563385,13.75042172,120.06,120.04,0.05285113]
["bitfinex-derivatives","SOLF0:USTF0",1743909563888,19.58322172,120.06,120.04,0.05285113]
["bitfinex-derivatives","SOLF0:USTF0",1743909567086,13.75042172,120.06,120.04,0.05285113]
["bitfinex-derivatives","SOLF0:USTF0",1743909569791,13.75042172,120.06,120.04,5.88635113]
["bitfinex-derivatives","SOLF0:USTF0",1743909579497,13.75042172,120.06,120.05,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743909593908,13.75042172,120.06,119.98,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909594108,13.75042172,120.03,119.98,42.89042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909594996,13.75042172,120.03,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743909595606,29.20351282,120.04,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743909595910,13.75042172,120.03,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743909596210,42.95393454,120.04,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743909598614,42.95393454,120.04,120.02,5.88961143]
["bitfinex-derivatives","SOLF0:USTF0",1743909599906,42.95393454,120.04,120.02,0.05531143]
["bitfinex-derivatives","SOLF0:USTF0",1743909600107,48.78753454,120.04,120.02,0.05531143]
["bitfinex-derivatives","SOLF0:USTF0",1743909600307,13.75042172,120.03,120.02,0.05531143]
["bitfinex-derivatives","SOLF0:USTF0",1743909601913,13.75042172,120.02,119.9,652.0381894]
["bitfinex-derivatives","SOLF0:USTF0",1743909602216,42.89042172,120.01,119.96,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909602417,42.89042172,120.01,120.0,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743909602418,13.75042172,120.01,120.0,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743909604616,42.95340899,120.02,119.99,0.05783365]
["bitfinex-derivatives","SOLF0:USTF0",1743909604823,29.20298727,120.02,119.99,0.05783365]
["bitfinex-derivatives","SOLF0:USTF0",1743909605015,0.06298727,120.02,119.99,0.05783365]
["bitfinex-derivatives","SOLF0:USTF0",1743909605216,0.06298727,120.02,120.01,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1743909613941,0.06298727,120.02,119.99,0.05783365]
["bitfinex-derivatives","SOLF0:USTF0",1743909613942,0.06298727,120.02,120.0,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743909614741,0.06298727,120.02,120.0,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743909614933,0.06298727,120.02,119.99,0.05783365]
["bitfinex-derivatives","SOLF0:USTF0",1743909615442,0.06298727,120.02,120.01,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1743909622541,0.06298727,120.02,120.0,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743909623349,0.06298727,120.02,119.99,0.05783365]
["bitfinex-derivatives","SOLF0:USTF0",1743909625051,0.06298727,120.02,120.01,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1743909627855,13.75042172,120.05,120.0,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909628861,42.89042172,120.06,120.04,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743909629358,13.8073257,120.06,120.04,5.89535344]
["bitfinex-derivatives","SOLF0:USTF0",1743909633154,13.8073257,120.06,120.05,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743909633355,0.05690398,120.06,120.05,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743909639964,0.05690398,120.06,120.04,5.89505344]
["bitfinex-derivatives","SOLF0:USTF0",1743909644766,0.05690398,120.06,120.05,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743909646867,0.05690398,120.06,120.04,0.06175344]
["bitfinex-derivatives","SOLF0:USTF0",1743909646868,0.05690398,120.06,120.04,5.89505344]
["bitfinex-derivatives","SOLF0:USTF0",1743909647165,13.8073257,120.06,120.04,5.89505344]
["bitfinex-derivatives","SOLF0:USTF0",1743909647566,13.8073257,120.06,120.04,0.06175344]
["bitfinex-derivatives","SOLF0:USTF0",1743909647760,42.89042172,120.05,119.98,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909647955,42.89042172,120.05,119.96,1.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743909647956,31.2911,120.05,119.96,1.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743909648160,13.75042172,120.01,119.99,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743909648463,42.89042172,120.01,119.99,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743909648973,42.95428842,120.01,119.99,5.88947324]
["bitfinex-derivatives","SOLF0:USTF0",1743909654675,13.75042172,120.0,119.93,1.45021149]
["bitfinex-derivatives","SOLF0:USTF0",1743909654876,13.75042172,119.99,119.94,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909655474,19.58672172,119.99,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743909655866,19.64982969,119.99,119.96,5.89547536]
["bitfinex-derivatives","SOLF0:USTF0",1743909657678,13.81352969,119.99,119.96,5.89547536]
["bitfinex-derivatives","SOLF0:USTF0",1743909658070,29.14,119.98,119.96,5.89547536]
["bitfinex-derivatives","SOLF0:USTF0",1743909660278,29.14,119.98,119.96,0.05807536]
["bitfinex-derivatives","SOLF0:USTF0",1743909660479,42.89042172,119.98,119.96,0.05807536]
["bitfinex-derivatives","SOLF0:USTF0",1743909660967,42.89042172,119.98,119.96,5.89547536]
["bitfinex-derivatives","SOLF0:USTF0",1743909663684,42.89042172,119.98,119.96,0.05807536]
["bitfinex-derivatives","SOLF0:USTF0",1743909668388,42.89042172,119.98,119.96,5.89547536]
["bitfinex-derivatives","SOLF0:USTF0",1743909669185,0.06310797,119.99,119.96,13.80849708]
["bitfinex-derivatives","SOLF0:USTF0",1743909671091,0.06310797,119.99,119.98,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743909676294,13.81352969,119.99,119.97,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1743909676484,13.75042172,119.98,119.92,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909676791,42.91042172,119.97,119.92,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909677199,29.16,119.97,119.94,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1743909677384,29.16,119.97,119.93,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909677591,42.96470564,119.97,119.94,0.06248704]
["bitfinex-derivatives","SOLF0:USTF0",1743909677886,42.91042172,119.97,119.95,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743909678091,42.96997663,119.97,119.95,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743909678296,42.96997663,119.97,119.94,5.89942155]
["bitfinex-derivatives","SOLF0:USTF0",1743909678592,42.96997663,119.97,119.94,0.06132155]
["bitfinex-derivatives","SOLF0:USTF0",1743909679199,42.96997663,119.97,119.95,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1743909679694,42.96997663,119.97,119.94,5.89962155]
["bitfinex-derivatives","SOLF0:USTF0",1743909680395,29.21955491,119.97,119.95,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743909680694,29.21955491,119.97,119.94,0.06132155]
["bitfinex-derivatives","SOLF0:USTF0",1743909681287,29.21955491,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743909681592,0.05955491,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743909684998,0.05955491,119.97,119.95,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743909685299,0.05955491,119.97,119.94,0.06132155]
["bitfinex-derivatives","SOLF0:USTF0",1743909685600,13.80997663,119.97,119.94,0.06132155]
["bitfinex-derivatives","SOLF0:USTF0",1743909685899,13.80997663,119.97,119.95,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743909687499,13.80997663,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743909687699,0.05955491,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743909687994,0.05955491,119.97,119.94,0.06132155]
["bitfinex-derivatives","SOLF0:USTF0",1743909688301,0.05955491,119.97,119.95,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1743909688598,0.05955491,119.97,119.94,0.06132155]
["bitfinex-derivatives","SOLF0:USTF0",1743909688800,0.05955491,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743909689200,0.05955491,119.97,119.94,0.06132155]
["bitfinex-derivatives","SOLF0:USTF0",1743909690391,0.05955491,119.97,119.94,5.89952155]
["bitfinex-derivatives","SOLF0:USTF0",1743909690705,29.21955491,119.97,119.94,5.89952155]
["bitfinex-derivatives","SOLF0:USTF0",1743909690895,42.96997663,119.97,119.94,5.89952155]
["bitfinex-derivatives","SOLF0:USTF0",1743909692005,13.75042172,119.96,119.94,0.06132155]
["bitfinex-derivatives","SOLF0:USTF0",1743909692902,13.75042172,119.96,119.94,5.89972155]
["bitfinex-derivatives","SOLF0:USTF0",1743909693105,13.75042172,119.96,119.94,0.06132155]
["bitfinex-derivatives","SOLF0:USTF0",1743909693905,42.96997663,119.97,119.94,0.06132155]
["bitfinex-derivatives","SOLF0:USTF0",1743909694407,42.96997663,119.97,119.95,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743909700416,42.96997663,119.97,119.94,5.89952155]
["bitfinex-derivatives","SOLF0:USTF0",1743909700816,42.96997663,119.97,119.94,0.06132155]
["bitfinex-derivatives","SOLF0:USTF0",1743909701113,42.96997663,119.97,119.95,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743909707123,42.96997663,119.97,119.95,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743909707425,42.96997663,119.97,119.94,0.06132155]
["bitfinex-derivatives","SOLF0:USTF0",1743909707830,42.96997663,119.97,119.95,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743909712734,42.96997663,119.97,119.94,5.89952155]
["bitfinex-derivatives","SOLF0:USTF0",1743909714932,48.80697663,119.97,119.94,5.89952155]
["bitfinex-derivatives","SOLF0:USTF0",1743909720634,42.96997663,119.97,119.95,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743909723843,42.96997663,119.97,119.94,0.06132155]
["bitfinex-derivatives","SOLF0:USTF0",1743909724140,48.80717663,119.97,119.94,0.06132155]
["bitfinex-derivatives","SOLF0:USTF0",1743909724743,48.80717663,119.97,119.94,5.89942155]
["bitfinex-derivatives","SOLF0:USTF0",1743909725042,42.96997663,119.97,119.94,5.89942155]
["bitfinex-derivatives","SOLF0:USTF0",1743909726043,13.80997663,119.97,119.94,5.89942155]
["bitfinex-derivatives","SOLF0:USTF0",1743909726243,42.96997663,119.97,119.94,5.89942155]
["bitfinex-derivatives","SOLF0:USTF0",1743909726642,29.21955491,119.97,119.94,5.89942155]
["bitfinex-derivatives","SOLF0:USTF0",1743909731748,35.05655491,119.97,119.94,5.89942155]
["bitfinex-derivatives","SOLF0:USTF0",1743909733749,29.21955491,119.97,119.94,5.89942155]
["bitfinex-derivatives","SOLF0:USTF0",1743909735854,29.21955491,119.97,119.95,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743909741058,29.21955491,119.97,119.94,5.89952155]
["bitfinex-derivatives","SOLF0:USTF0",1743909747767,35.05655491,119.97,119.94,5.89952155]
["bitfinex-derivatives","SOLF0:USTF0",1743909751574,35.05655491,119.97,119.94,0.06132155]
["bitfinex-derivatives","SOLF0:USTF0",1743909752271,35.05655491,119.97,119.94,5.89972155]
["bitfinex-derivatives","SOLF0:USTF0",1743909752569,29.21955491,119.97,119.94,5.89972155]
["bitfinex-derivatives","SOLF0:USTF0",1743909753675,29.21955491,119.97,119.95,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743909755083,29.21955491,119.97,119.94,5.89942155]
["bitfinex-derivatives","SOLF0:USTF0",1743909755783,29.21955491,119.97,119.95,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743909756481,29.21955491,119.97,119.94,5.89952155]
["bitfinex-derivatives","SOLF0:USTF0",1743909757287,13.75042172,119.96,119.87,1.4507556]
["bitfinex-derivatives","SOLF0:USTF0",1743909757492,13.75042172,119.92,119.86,193.58894839]
["bitfinex-derivatives","SOLF0:USTF0",1743909757785,29.16,119.91,119.88,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1743909758084,42.91042172,119.91,119.88,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1743909758386,48.75042172,119.91,119.88,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1743909758683,13.75042172,119.89,119.88,0.05549409]
["bitfinex-derivatives","SOLF0:USTF0",1743909759277,13.75042172,119.89,119.86,185.68062667]
["bitfinex-derivatives","SOLF0:USTF0",1743909759278,13.75042172,119.89,119.86,179.83852667]
["bitfinex-derivatives","SOLF0:USTF0",1743909759486,42.91042172,119.88,119.86,179.83852667]
["bitfinex-derivatives","SOLF0:USTF0",1743909760383,48.75182172,119.88,119.86,179.83852667]
["bitfinex-derivatives","SOLF0:USTF0",1743909760686,48.80956354,119.88,119.86,179.83852667]
["bitfinex-derivatives","SOLF0:USTF0",1743909762088,48.80956354,119.88,119.84,292.8812894]
["bitfinex-derivatives","SOLF0:USTF0",1743909762288,19.64956354,119.88,119.84,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1743909762487,29.16,119.87,119.84,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1743909765697,29.16,119.87,119.83,19.59412172]
["bitfinex-derivatives","SOLF0:USTF0",1743909766795,29.16,119.87,119.86,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909766996,29.16,119.89,119.86,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909767193,0.05818895,119.88,119.86,19.59272172]
["bitfinex-derivatives","SOLF0:USTF0",1743909767490,0.05818895,119.88,119.86,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909767794,0.05818895,119.88,119.85,19.59302172]
["bitfinex-derivatives","SOLF0:USTF0",1743909767995,35.001,119.89,119.85,19.59302172]
["bitfinex-derivatives","SOLF0:USTF0",1743909768199,0.06156073,119.88,119.85,19.59302172]
["bitfinex-derivatives","SOLF0:USTF0",1743909768393,5.90296073,119.88,119.85,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909768594,5.90296073,119.88,119.84,19.59352172]
["bitfinex-derivatives","SOLF0:USTF0",1743909768794,13.81198245,119.88,119.83,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909769095,5.8427,119.86,119.82,19.59442172]
["bitfinex-derivatives","SOLF0:USTF0",1743909769392,35.0027,119.86,119.82,19.59442172]
["bitfinex-derivatives","SOLF0:USTF0",1743909769598,35.0027,119.86,119.82,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1743909769798,35.0027,119.86,119.82,19.59442172]
["bitfinex-derivatives","SOLF0:USTF0",1743909770802,5.8429,119.85,119.82,19.59442172]
["bitfinex-derivatives","SOLF0:USTF0",1743909770999,29.16,119.86,119.82,19.59442172]
["bitfinex-derivatives","SOLF0:USTF0",1743909771401,35.0025,119.86,119.82,19.59442172]
["bitfinex-derivatives","SOLF0:USTF0",1743909772091,35.0025,119.86,119.83,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1743909773903,29.16,119.86,119.83,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1743909779605,29.16,119.86,119.84,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1743909782206,29.16,119.86,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743909782408,15.85632172,119.92,119.85,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909782608,0.05630355,119.87,119.86,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909782803,35.0202,119.91,119.86,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909783005,0.05842617,119.88,119.86,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909783306,0.05842617,119.88,119.87,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1743909784711,0.05842617,119.88,119.86,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1743909784900,0.05842617,119.88,119.85,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909785413,0.05842617,119.88,119.85,19.59312172]
["bitfinex-derivatives","SOLF0:USTF0",1743909785910,5.89982617,119.88,119.85,19.59312172]
["bitfinex-derivatives","SOLF0:USTF0",1743909788706,0.05842617,119.88,119.85,19.59312172]
["bitfinex-derivatives","SOLF0:USTF0",1743909789214,0.05842617,119.88,119.85,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743909793318,42.93042172,119.87,119.78,3.61688449]
["bitfinex-derivatives","SOLF0:USTF0",1743909793509,13.75042172,119.86,119.81,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909793814,5.90014814,119.85,119.81,19.59492172]
["bitfinex-derivatives","SOLF0:USTF0",1743909794015,0.05684814,119.85,119.81,19.59492172]
["bitfinex-derivatives","SOLF0:USTF0",1743909794218,29.18,119.84,119.81,19.59492172]
["bitfinex-derivatives","SOLF0:USTF0",1743909794420,35.0233,119.84,119.81,19.59492172]
["bitfinex-derivatives","SOLF0:USTF0",1743909794715,29.18,119.84,119.81,19.59492172]
["bitfinex-derivatives","SOLF0:USTF0",1743909796315,29.18,119.84,119.82,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743909798721,29.18,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743909799225,459.6898761,120.09,120.0,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743909799411,223.13208882,120.06,119.93,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743909799611,51.99615402,120.03,119.96,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909799821,51.99615402,120.03,119.83,397.12]
["bitfinex-derivatives","SOLF0:USTF0",1743909799822,13.75042172,119.97,119.83,397.12]
["bitfinex-derivatives","SOLF0:USTF0",1743909800015,332.54,119.96,119.9,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909800318,0.05669092,119.94,119.92,0.05315319]
["bitfinex-derivatives","SOLF0:USTF0",1743909800521,0.05669092,119.94,119.93,8.16366184]
["bitfinex-derivatives","SOLF0:USTF0",1743909801115,0.05669092,119.94,119.93,14.00256184]
["bitfinex-derivatives","SOLF0:USTF0",1743909801315,18.18192172,120.0,119.93,8.16366184]
["bitfinex-derivatives","SOLF0:USTF0",1743909801521,332.48,119.99,119.94,8.16366184]
["bitfinex-derivatives","SOLF0:USTF0",1743909801721,332.48,119.99,119.95,8.16366184]
["bitfinex-derivatives","SOLF0:USTF0",1743909802022,332.48,119.99,119.96,8.16366184]
["bitfinex-derivatives","SOLF0:USTF0",1743909802224,332.48,119.99,119.97,8.16366184]
["bitfinex-derivatives","SOLF0:USTF0",1743909802424,332.48,119.99,119.98,8.16366184]
["bitfinex-derivatives","SOLF0:USTF0",1743909802718,332.48,119.99,119.98,4.69226184]
["bitfinex-derivatives","SOLF0:USTF0",1743909802923,332.44,119.99,119.98,4.69226184]
["bitfinex-derivatives","SOLF0:USTF0",1743909804325,334.5553,119.99,119.98,4.69226184]
["bitfinex-derivatives","SOLF0:USTF0",1743909804523,334.5553,119.99,119.96,0.05932739]
["bitfinex-derivatives","SOLF0:USTF0",1743909804726,13.75042172,119.97,119.94,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1743909804928,32.04,119.96,119.9,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909805329,32.04,119.96,119.95,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743909806629,0.05726928,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743909806824,32.03726928,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743909808728,32.03726928,119.97,119.94,0.0587589]
["bitfinex-derivatives","SOLF0:USTF0",1743909808729,32.03726928,119.97,119.95,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743909808930,45.787691,119.97,119.94,0.0587589]
["bitfinex-derivatives","SOLF0:USTF0",1743909809429,45.787691,119.97,119.94,5.8968589]
["bitfinex-derivatives","SOLF0:USTF0",1743909809829,45.787691,119.97,119.94,0.0587589]
["bitfinex-derivatives","SOLF0:USTF0",1743909810434,45.787691,119.97,119.95,52.86968568]
["bitfinex-derivatives","SOLF0:USTF0",1743909810625,45.787691,119.97,119.95,58.70728568]
["bitfinex-derivatives","SOLF0:USTF0",1743909810827,45.787691,119.97,119.95,52.86968568]
["bitfinex-derivatives","SOLF0:USTF0",1743909811333,45.787691,119.97,119.94,0.0587589]
["bitfinex-derivatives","SOLF0:USTF0",1743909812031,45.787691,119.97,119.95,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1743909812535,45.787691,119.97,119.94,5.8968589]
["bitfinex-derivatives","SOLF0:USTF0",1743909814941,45.787691,119.97,119.94,0.0587589]
["bitfinex-derivatives","SOLF0:USTF0",1743909815338,45.787691,119.97,119.94,5.8967589]
["bitfinex-derivatives","SOLF0:USTF0",1743909816541,45.787691,119.97,119.95,8.83499444]
["bitfinex-derivatives","SOLF0:USTF0",1743909816746,45.787691,119.97,119.96,8.83499444]
["bitfinex-derivatives","SOLF0:USTF0",1743909817039,45.787691,119.97,119.96,8.83692793]
["bitfinex-derivatives","SOLF0:USTF0",1743909819547,13.807691,119.97,119.96,8.83692793]
["bitfinex-derivatives","SOLF0:USTF0",1743909819738,345.667691,119.97,119.96,8.83692793]
["bitfinex-derivatives","SOLF0:USTF0",1743909819939,351.504691,119.97,119.96,8.83692793]
["bitfinex-derivatives","SOLF0:USTF0",1743909820643,351.504691,119.97,119.96,8.83672333]
["bitfinex-derivatives","SOLF0:USTF0",1743909821544,13.75042172,119.95,119.94,0.0587589]
["bitfinex-derivatives","SOLF0:USTF0",1743909823943,19.58832172,119.95,119.94,0.0587589]
["bitfinex-derivatives","SOLF0:USTF0",1743909824142,15.99842172,119.95,119.94,0.0587589]
["bitfinex-derivatives","SOLF0:USTF0",1743909828044,21.83632172,119.95,119.94,0.0587589]
["bitfinex-derivatives","SOLF0:USTF0",1743909829046,5.8387,119.94,119.9,19.59062172]
["bitfinex-derivatives","SOLF0:USTF0",1743909829249,31.42,119.93,119.9,19.59062172]
["bitfinex-derivatives","SOLF0:USTF0",1743909829951,37.2589,119.93,119.9,19.59062172]
["bitfinex-derivatives","SOLF0:USTF0",1743909830550,37.32135849,119.93,119.9,19.59062172]
["bitfinex-derivatives","SOLF0:USTF0",1743909831251,37.32135849,119.93,119.91,48.64983674]
["bitfinex-derivatives","SOLF0:USTF0",1743909831549,337.56135849,119.93,119.91,48.64983674]
["bitfinex-derivatives","SOLF0:USTF0",1743909832251,337.56135849,119.93,119.92,48.64983674]
["bitfinex-derivatives","SOLF0:USTF0",1743909833648,337.56135849,119.93,119.92,57.39506171]
["bitfinex-derivatives","SOLF0:USTF0",1743909834253,337.56135849,119.93,119.92,266.29544609]
["bitfinex-derivatives","SOLF0:USTF0",1743909834655,331.72245849,119.93,119.92,266.29544609]
["bitfinex-derivatives","SOLF0:USTF0",1743909835457,300.30245849,119.93,119.92,266.29544609]
["bitfinex-derivatives","SOLF0:USTF0",1743909835646,300.30245849,119.93,119.92,272.13484609]
["bitfinex-derivatives","SOLF0:USTF0",1743909835846,300.30245849,119.93,119.92,266.29544609]
["bitfinex-derivatives","SOLF0:USTF0",1743909836045,300.30245849,119.93,119.92,439.48976359]
["bitfinex-derivatives","SOLF0:USTF0",1743909837858,300.30245849,119.93,119.92,127.89434793]
["bitfinex-derivatives","SOLF0:USTF0",1743909838156,300.30245849,119.93,119.92,119.14275098]
["bitfinex-derivatives","SOLF0:USTF0",1743909838452,300.30245849,119.93,119.92,127.89430614]
["bitfinex-derivatives","SOLF0:USTF0",1743909838862,300.30245849,119.93,119.92,119.14275098]
["bitfinex-derivatives","SOLF0:USTF0",1743909840261,300.30245849,119.93,119.92,127.90331225]
["bitfinex-derivatives","SOLF0:USTF0",1743909840460,300.30245849,119.93,119.92,119.14275098]
["bitfinex-derivatives","SOLF0:USTF0",1743909841252,306.14135849,119.93,119.92,119.14275098]
["bitfinex-derivatives","SOLF0:USTF0",1743909841453,306.14135849,119.93,119.92,127.91826986]
["bitfinex-derivatives","SOLF0:USTF0",1743909842759,306.14135849,119.93,119.92,119.14275098]
["bitfinex-derivatives","SOLF0:USTF0",1743909842965,306.14135849,119.93,119.92,127.92995125]
["bitfinex-derivatives","SOLF0:USTF0",1743909843265,306.14135849,119.93,119.92,8.78720027]
["bitfinex-derivatives","SOLF0:USTF0",1743909843963,300.30245849,119.93,119.92,8.78720027]
["bitfinex-derivatives","SOLF0:USTF0",1743909844263,300.30245849,119.93,119.92,8.6888993]
["bitfinex-derivatives","SOLF0:USTF0",1743909846960,300.30245849,119.93,119.92,14.5282993]
["bitfinex-derivatives","SOLF0:USTF0",1743909847164,300.30245849,119.93,119.92,28.27872102]
["bitfinex-derivatives","SOLF0:USTF0",1743909847467,300.26,119.96,119.93,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1743909847764,300.26,119.96,119.94,8.6888993]
["bitfinex-derivatives","SOLF0:USTF0",1743909847964,331.32,119.96,119.95,8.49361077]
["bitfinex-derivatives","SOLF0:USTF0",1743909849066,337.1575,119.96,119.95,8.49361077]
["bitfinex-derivatives","SOLF0:USTF0",1743909849265,5.8375,119.96,119.95,8.49361077]
["bitfinex-derivatives","SOLF0:USTF0",1743909849459,337.1175,119.96,119.95,8.49361077]
["bitfinex-derivatives","SOLF0:USTF0",1743909853470,306.0775,119.96,119.95,8.49361077]
["bitfinex-derivatives","SOLF0:USTF0",1743909853768,337.0375,119.96,119.95,8.49361077]
["bitfinex-derivatives","SOLF0:USTF0",1743909854368,306.0775,119.96,119.95,8.49361077]
["bitfinex-derivatives","SOLF0:USTF0",1743909854569,337.0175,119.96,119.95,8.49361077]
["bitfinex-derivatives","SOLF0:USTF0",1743909856070,331.18,119.96,119.95,8.49361077]
["bitfinex-derivatives","SOLF0:USTF0",1743909857170,337.0174,119.96,119.95,8.49361077]
["bitfinex-derivatives","SOLF0:USTF0",1743909858973,337.0174,119.96,119.95,8.49118785]
["bitfinex-derivatives","SOLF0:USTF0",1743909860868,337.0174,119.96,119.95,8.49158368]
["bitfinex-derivatives","SOLF0:USTF0",1743909861773,350.76782172,119.96,119.95,8.49158368]
["bitfinex-derivatives","SOLF0:USTF0",1743909862774,5.8379,119.95,119.94,0.05619107]
["bitfinex-derivatives","SOLF0:USTF0",1743909863073,5.8379,119.95,119.94,8.36408635]
["bitfinex-derivatives","SOLF0:USTF0",1743909864671,350.76812172,119.96,119.94,8.36408635]
["bitfinex-derivatives","SOLF0:USTF0",1743909864872,350.76812172,119.96,119.95,8.30789528]
["bitfinex-derivatives","SOLF0:USTF0",1743909867576,5.8394,119.92,119.9,139.31854276]
["bitfinex-derivatives","SOLF0:USTF0",1743909868768,5.89406424,119.92,119.9,139.31854276]
["bitfinex-derivatives","SOLF0:USTF0",1743909869173,5.89406424,119.92,119.89,44.1748905]
["bitfinex-derivatives","SOLF0:USTF0",1743909869565,5.84,119.91,119.89,44.1748905]
["bitfinex-derivatives","SOLF0:USTF0",1743909870777,5.84,119.91,119.87,50.0164905]
["bitfinex-derivatives","SOLF0:USTF0",1743909872577,306.08,119.91,119.87,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1743909873773,300.24,119.91,119.88,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1743909874882,300.24,119.91,119.89,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743909878693,300.24,119.91,119.88,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909879294,300.24,119.91,119.89,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1743909879604,300.24,119.91,119.9,8.12823162]
["bitfinex-derivatives","SOLF0:USTF0",1743909880193,300.24,119.91,119.9,13.96863162]
["bitfinex-derivatives","SOLF0:USTF0",1743909881695,300.24,119.91,119.9,8.12823162]
["bitfinex-derivatives","SOLF0:USTF0",1743909882692,306.0799,119.91,119.9,8.12823162]
["bitfinex-derivatives","SOLF0:USTF0",1743909882993,319.83032172,119.91,119.9,8.12823162]
["bitfinex-derivatives","SOLF0:USTF0",1743909886097,300.24,119.91,119.9,8.12823162]
["bitfinex-derivatives","SOLF0:USTF0",1743909888295,300.24,119.91,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743909888502,306.0799,119.91,119.89,8.12349353]
["bitfinex-derivatives","SOLF0:USTF0",1743909888695,300.24,119.91,119.9,8.12349353]
["bitfinex-derivatives","SOLF0:USTF0",1743909889704,306.0799,119.91,119.9,8.12349353]
["bitfinex-derivatives","SOLF0:USTF0",1743909892003,5.8404,119.9,119.87,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1743909892199,5.8404,119.9,119.88,8.12084603]
["bitfinex-derivatives","SOLF0:USTF0",1743909892407,5.8404,119.9,119.89,8.12084603]
["bitfinex-derivatives","SOLF0:USTF0",1743909894505,36.1804,119.9,119.89,8.12084603]
["bitfinex-derivatives","SOLF0:USTF0",1743909894705,44.09042172,119.9,119.85,189.33593326]
["bitfinex-derivatives","SOLF0:USTF0",1743909894904,13.75042172,119.89,119.85,189.33593326]
["bitfinex-derivatives","SOLF0:USTF0",1743909895106,13.80609452,119.89,119.85,189.33593326]
["bitfinex-derivatives","SOLF0:USTF0",1743909895411,5.8414,119.88,119.85,189.33593326]
["bitfinex-derivatives","SOLF0:USTF0",1743909896226,19.64719452,119.89,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743909897310,19.59182172,119.88,119.83,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909897512,13.75042172,119.88,119.83,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909897715,30.34,119.87,119.83,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909898104,0.05817337,119.86,119.83,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909898410,0.05817337,119.86,119.82,60.10111222]
["bitfinex-derivatives","SOLF0:USTF0",1743909899015,5.90077337,119.86,119.82,60.10111222]
["bitfinex-derivatives","SOLF0:USTF0",1743909899511,5.90077337,119.86,119.82,65.94501222]
["bitfinex-derivatives","SOLF0:USTF0",1743909899711,5.90077337,119.86,119.82,21.77012172]
["bitfinex-derivatives","SOLF0:USTF0",1743909900214,5.90077337,119.86,119.82,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743909900413,5.90077337,119.86,119.82,21.77012172]
["bitfinex-derivatives","SOLF0:USTF0",1743909900913,5.8429,119.85,119.82,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743909901412,5.8429,119.85,119.82,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743909902710,5.8429,119.85,119.82,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743909902917,19.65109509,119.86,119.82,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743909903117,13.75042172,119.84,119.79,199.48585498]
["bitfinex-derivatives","SOLF0:USTF0",1743909903320,344.41042172,119.84,119.79,199.48585498]
["bitfinex-derivatives","SOLF0:USTF0",1743909903514,5.89781768,119.83,119.79,185.73543326]
["bitfinex-derivatives","SOLF0:USTF0",1743909903908,19.6482394,119.83,119.79,183.49343326]
["bitfinex-derivatives","SOLF0:USTF0",1743909904213,5.8443,119.82,119.79,183.49343326]
["bitfinex-derivatives","SOLF0:USTF0",1743909904415,19.59472172,119.82,119.79,183.49343326]
["bitfinex-derivatives","SOLF0:USTF0",1743909904614,13.75042172,119.81,119.76,155.28756448]
["bitfinex-derivatives","SOLF0:USTF0",1743909905011,0.05381232,119.8,119.76,155.28756448]
["bitfinex-derivatives","SOLF0:USTF0",1743909905214,0.05381232,119.8,119.77,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1743909905615,19.64953404,119.8,119.77,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1743909905919,13.80423404,119.8,119.77,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1743909906619,13.80423404,119.8,119.78,7.99397887]
["bitfinex-derivatives","SOLF0:USTF0",1743909906815,0.05381232,119.8,119.79,7.99397887]
["bitfinex-derivatives","SOLF0:USTF0",1743909907416,19.64943404,119.8,119.79,7.99397887]
["bitfinex-derivatives","SOLF0:USTF0",1743909907718,13.80423404,119.8,119.75,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1743909907915,13.75042172,119.79,119.76,7.98986475]
["bitfinex-derivatives","SOLF0:USTF0",1743909908114,13.75042172,119.79,119.77,7.98986475]
["bitfinex-derivatives","SOLF0:USTF0",1743909908416,13.75042172,119.79,119.76,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1743909908717,13.75042172,119.79,119.77,7.98575293]
["bitfinex-derivatives","SOLF0:USTF0",1743909908916,13.75042172,119.79,119.76,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1743909909117,13.75042172,119.79,119.77,7.98574176]
["bitfinex-derivatives","SOLF0:USTF0",1743909909305,30.24,119.78,119.74,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909909510,30.24,119.78,119.75,7.98728911]
["bitfinex-derivatives","SOLF0:USTF0",1743909909719,0.06092567,119.77,119.75,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1743909910221,0.06092567,119.77,119.76,7.98095493]
["bitfinex-derivatives","SOLF0:USTF0",1743909910422,0.06092567,119.77,119.75,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1743909911016,0.06092567,119.77,119.72,15.95742172]
["bitfinex-derivatives","SOLF0:USTF0",1743909911017,13.81134739,119.77,119.72,15.95742172]
["bitfinex-derivatives","SOLF0:USTF0",1743909911238,314.29134739,119.77,119.73,7.97787561]
["bitfinex-derivatives","SOLF0:USTF0",1743909911415,314.29134739,119.77,119.72,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1743909911710,314.29134739,119.77,119.73,7.97291543]
["bitfinex-derivatives","SOLF0:USTF0",1743909911910,314.29134739,119.77,119.72,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1743909912120,5.8475,119.76,119.73,7.97300958]
["bitfinex-derivatives","SOLF0:USTF0",1743909912322,5.8475,119.76,119.72,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743909912614,13.75042172,119.76,119.73,7.96846788]
["bitfinex-derivatives","SOLF0:USTF0",1743909912822,5.848,119.75,119.71,19.59982172]
["bitfinex-derivatives","SOLF0:USTF0",1743909913021,5.848,119.75,119.72,7.96920335]
["bitfinex-derivatives","SOLF0:USTF0",1743909913215,0.05866651,119.74,119.71,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743909913720,5.90696651,119.74,119.71,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743909914819,19.59912172,119.73,119.69,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1743909915123,13.75042172,119.73,119.69,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1743909915321,13.75042172,119.73,119.68,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909915725,13.75042172,119.73,119.7,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1743909917021,13.75042172,119.73,119.68,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909917225,13.80908823,119.74,119.7,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909917521,43.99042172,119.75,119.72,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743909917717,0.0548557,119.73,119.72,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743909918123,0.0548557,119.73,119.71,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1743909918323,13.80527742,119.73,119.68,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909918517,13.80527742,119.73,119.69,7.93870613]
["bitfinex-derivatives","SOLF0:USTF0",1743909918718,13.80527742,119.73,119.7,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743909918923,13.80527742,119.73,119.68,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909919126,13.80527742,119.73,119.69,7.93534717]
["bitfinex-derivatives","SOLF0:USTF0",1743909919328,0.0548557,119.73,119.72,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743909920222,2.2169,119.78,119.76,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743909920527,2.2169,119.78,119.74,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909921023,2.2169,119.78,119.77,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743909921431,2.2169,119.78,119.76,0.06093675]
["bitfinex-derivatives","SOLF0:USTF0",1743909921629,15.96732172,119.78,119.76,5.90793675]
["bitfinex-derivatives","SOLF0:USTF0",1743909922329,2.2169,119.78,119.76,5.90793675]
["bitfinex-derivatives","SOLF0:USTF0",1743909922932,2.2169,119.78,119.76,0.06093675]
["bitfinex-derivatives","SOLF0:USTF0",1743909923430,2.2169,119.78,119.76,5.90793675]
["bitfinex-derivatives","SOLF0:USTF0",1743909924637,2.2169,119.78,119.76,0.06093675]
["bitfinex-derivatives","SOLF0:USTF0",1743909924931,15.96732172,119.78,119.76,0.06093675]
["bitfinex-derivatives","SOLF0:USTF0",1743909926239,15.96732172,119.78,119.76,5.90793675]
["bitfinex-derivatives","SOLF0:USTF0",1743909926531,13.75042172,119.78,119.76,0.06093675]
["bitfinex-derivatives","SOLF0:USTF0",1743909926929,13.75042172,119.78,119.77,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743909927835,13.75042172,119.78,119.76,5.90793675]
["bitfinex-derivatives","SOLF0:USTF0",1743909928726,344.60399464,119.79,119.76,5.90793675]
["bitfinex-derivatives","SOLF0:USTF0",1743909929328,344.60399464,119.79,119.76,0.06093675]
["bitfinex-derivatives","SOLF0:USTF0",1743909929535,344.60399464,119.79,119.77,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1743909930232,344.60399464,119.79,119.76,5.90793675]
["bitfinex-derivatives","SOLF0:USTF0",1743909930733,350.44979464,119.79,119.76,5.90793675]
["bitfinex-derivatives","SOLF0:USTF0",1743909930928,13.75042172,119.77,119.76,0.06093675]
["bitfinex-derivatives","SOLF0:USTF0",1743909931327,13.75042172,119.77,119.7,46.11922172]
["bitfinex-derivatives","SOLF0:USTF0",1743909931527,13.75042172,119.75,119.72,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1743909931727,19.59842172,119.75,119.7,15.97922172]
["bitfinex-derivatives","SOLF0:USTF0",1743909931930,19.59842172,119.75,119.71,13.79815025]
["bitfinex-derivatives","SOLF0:USTF0",1743909932130,19.59842172,119.75,119.72,7.94885025]
["bitfinex-derivatives","SOLF0:USTF0",1743909932433,19.65147337,119.75,119.7,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1743909932626,19.65147337,119.75,119.71,13.80039217]
["bitfinex-derivatives","SOLF0:USTF0",1743909932827,19.65147337,119.75,119.72,7.95119217]
["bitfinex-derivatives","SOLF0:USTF0",1743909933026,19.65147337,119.75,119.7,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1743909933229,19.65147337,119.75,119.71,7.95119218]
["bitfinex-derivatives","SOLF0:USTF0",1743909933428,19.65147337,119.75,119.72,7.95119218]
["bitfinex-derivatives","SOLF0:USTF0",1743909933629,19.65147337,119.75,119.7,15.97922172]
["bitfinex-derivatives","SOLF0:USTF0",1743909933822,13.80347337,119.75,119.72,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743909934026,13.80347337,119.75,119.71,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909934226,0.05305165,119.75,119.72,7.953479]
["bitfinex-derivatives","SOLF0:USTF0",1743909934531,0.05305165,119.75,119.72,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909935336,0.05305165,119.75,119.73,13.80866777]
["bitfinex-derivatives","SOLF0:USTF0",1743909935535,0.05305165,119.75,119.73,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1743909935737,0.05305165,119.75,119.71,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743909935927,19.65117337,119.75,119.72,7.96091941]
["bitfinex-derivatives","SOLF0:USTF0",1743909936128,19.65117337,119.75,119.71,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743909936436,19.65117337,119.75,119.72,7.96481673]
["bitfinex-derivatives","SOLF0:USTF0",1743909936634,19.65117337,119.75,119.73,7.96481673]
["bitfinex-derivatives","SOLF0:USTF0",1743909936836,19.65117337,119.75,119.71,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743909937139,19.65117337,119.75,119.72,7.96501556]
["bitfinex-derivatives","SOLF0:USTF0",1743909937433,19.65117337,119.75,119.73,7.96945042]
["bitfinex-derivatives","SOLF0:USTF0",1743909937634,19.65117337,119.75,119.72,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743909937836,13.80347337,119.75,119.73,7.9700188]
["bitfinex-derivatives","SOLF0:USTF0",1743909938039,13.80347337,119.75,119.72,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743909938238,13.80347337,119.75,119.73,7.97037733]
["bitfinex-derivatives","SOLF0:USTF0",1743909938438,13.80347337,119.75,119.72,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743909938634,13.80347337,119.75,119.73,13.82474624]
["bitfinex-derivatives","SOLF0:USTF0",1743909938942,0.05305165,119.75,119.73,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743909939239,0.05305165,119.75,119.74,13.83024211]
["bitfinex-derivatives","SOLF0:USTF0",1743909942540,0.05305165,119.75,119.74,13.84705833]
["bitfinex-derivatives","SOLF0:USTF0",1743909946139,0.05305165,119.75,119.74,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743909946345,0.05305165,119.75,119.74,13.86103287]
["bitfinex-derivatives","SOLF0:USTF0",1743909949862,0.05305165,119.75,119.74,13.87952065]
["bitfinex-derivatives","SOLF0:USTF0",1743909952562,13.75042172,119.78,119.76,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1743909952766,13.75042172,119.78,119.77,8.03132065]
["bitfinex-derivatives","SOLF0:USTF0",1743909953769,0.05673929,119.79,119.77,8.03132065]
["bitfinex-derivatives","SOLF0:USTF0",1743909953963,0.05673929,119.79,119.78,8.03132065]
["bitfinex-derivatives","SOLF0:USTF0",1743909956965,0.05673929,119.79,119.78,13.87752065]
["bitfinex-derivatives","SOLF0:USTF0",1743909957765,0.05673929,119.79,119.78,8.03132065]
["bitfinex-derivatives","SOLF0:USTF0",1743909959366,13.80716101,119.79,119.78,8.03132065]
["bitfinex-derivatives","SOLF0:USTF0",1743909961972,13.80716101,119.79,119.76,5.90013802]
["bitfinex-derivatives","SOLF0:USTF0",1743909962172,13.80716101,119.79,119.77,8.03715676]
["bitfinex-derivatives","SOLF0:USTF0",1743909962371,13.80716101,119.79,119.76,5.90013802]
["bitfinex-derivatives","SOLF0:USTF0",1743909962568,13.80716101,119.79,119.77,8.03715676]
["bitfinex-derivatives","SOLF0:USTF0",1743909963072,13.80716101,119.79,119.76,5.90013802]
["bitfinex-derivatives","SOLF0:USTF0",1743909963573,13.80716101,119.79,119.76,0.05323802]
["bitfinex-derivatives","SOLF0:USTF0",1743909963772,19.65296101,119.79,119.76,0.05323802]
["bitfinex-derivatives","SOLF0:USTF0",1743909963971,19.65296101,119.79,119.77,8.03986749]
["bitfinex-derivatives","SOLF0:USTF0",1743909964159,19.65296101,119.79,119.78,8.03986683]
["bitfinex-derivatives","SOLF0:USTF0",1743909965261,5.8467,119.77,119.76,0.05323802]
["bitfinex-derivatives","SOLF0:USTF0",1743909965573,35.7067,119.77,119.76,0.05323802]
["bitfinex-derivatives","SOLF0:USTF0",1743909965972,19.59692172,119.78,119.76,0.05323802]
["bitfinex-derivatives","SOLF0:USTF0",1743909966777,5.8467,119.77,119.76,0.05323802]
["bitfinex-derivatives","SOLF0:USTF0",1743909967677,19.59712172,119.77,119.76,0.05323802]
["bitfinex-derivatives","SOLF0:USTF0",1743909972075,32.09223929,119.79,119.76,0.05323802]
["bitfinex-derivatives","SOLF0:USTF0",1743909972076,19.59692172,119.78,119.76,0.05323802]
["bitfinex-derivatives","SOLF0:USTF0",1743909972275,13.75042172,119.78,119.76,0.05323802]
["bitfinex-derivatives","SOLF0:USTF0",1743909973680,13.75042172,119.78,119.76,5.90033802]
["bitfinex-derivatives","SOLF0:USTF0",1743909975281,19.59672172,119.78,119.76,0.05323802]
["bitfinex-derivatives","SOLF0:USTF0",1743909975681,13.75042172,119.78,119.76,5.90043802]
["bitfinex-derivatives","SOLF0:USTF0",1743909977279,49.51306101,119.79,119.77,7.94076877]
["bitfinex-derivatives","SOLF0:USTF0",1743909977579,49.51306101,119.79,119.78,7.94076877]
["bitfinex-derivatives","SOLF0:USTF0",1743909977982,19.65306101,119.79,119.78,7.94076877]
["bitfinex-derivatives","SOLF0:USTF0",1743909978185,43.58716101,119.79,119.78,7.94076877]
["bitfinex-derivatives","SOLF0:USTF0",1743909978686,43.58716101,119.79,119.78,7.9422661]
["bitfinex-derivatives","SOLF0:USTF0",1743909981085,43.58716101,119.79,119.78,7.94333393]
["bitfinex-derivatives","SOLF0:USTF0",1743909981684,0.05673929,119.79,119.78,13.78953393]
["bitfinex-derivatives","SOLF0:USTF0",1743909995091,0.05673929,119.79,119.78,13.78209863]
["bitfinex-derivatives","SOLF0:USTF0",1743910000298,0.05673929,119.79,119.78,7.93589863]
["bitfinex-derivatives","SOLF0:USTF0",1743910000498,0.05673929,119.79,119.78,7.93581802]
["bitfinex-derivatives","SOLF0:USTF0",1743910001000,49.29286101,119.79,119.78,7.93581802]
["bitfinex-derivatives","SOLF0:USTF0",1743910005190,5.8467,119.77,119.76,0.05323802]
["bitfinex-derivatives","SOLF0:USTF0",1743910005395,19.59712172,119.77,119.76,0.05323802]
["bitfinex-derivatives","SOLF0:USTF0",1743910010693,5.8477,119.75,119.72,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743910010899,19.59812172,119.75,119.72,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743910011703,13.75042172,119.75,119.73,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743910011897,13.81424846,119.75,119.73,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743910012300,13.81424846,119.75,119.72,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1743910012604,19.66204846,119.75,119.72,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1743910013607,19.59862172,119.74,119.71,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743910013797,13.75042172,119.73,119.69,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1743910013996,43.33042172,119.73,119.69,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1743910014202,0.05733228,119.72,119.7,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1743910017209,0.05733228,119.72,119.71,7.82286619]
["bitfinex-derivatives","SOLF0:USTF0",1743910017611,13.807754,119.72,119.71,7.82286619]
["bitfinex-derivatives","SOLF0:USTF0",1743910018416,13.807754,119.72,119.71,13.67246619]
["bitfinex-derivatives","SOLF0:USTF0",1743910019214,0.05733228,119.72,119.71,13.67246619]
["bitfinex-derivatives","SOLF0:USTF0",1743910020126,13.807754,119.72,119.71,7.82286619]
["bitfinex-derivatives","SOLF0:USTF0",1743910021314,13.807754,119.72,119.7,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743910023122,13.807754,119.72,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743910024620,13.807754,119.72,119.7,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1743910025931,13.75042172,119.71,119.69,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743910026223,13.75042172,119.7,119.67,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1743910026423,43.25042172,119.7,119.68,7.80196573]
["bitfinex-derivatives","SOLF0:USTF0",1743910026629,43.25042172,119.7,119.67,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1743910026816,43.25042172,119.7,119.68,7.80126775]
["bitfinex-derivatives","SOLF0:USTF0",1743910027016,43.25042172,119.7,119.67,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1743910028024,43.25042172,119.7,119.68,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1743910028418,43.3087752,119.7,119.68,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1743910028627,13.75042172,119.69,119.67,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1743910028827,13.75042172,119.68,119.62,20.16562172]
["bitfinex-derivatives","SOLF0:USTF0",1743910029025,43.3245135,119.69,119.63,21.54815336]
["bitfinex-derivatives","SOLF0:USTF0",1743910029227,29.52,119.69,119.64,21.54815336]
["bitfinex-derivatives","SOLF0:USTF0",1743910029526,0.05609583,119.67,119.65,7.79773164]
["bitfinex-derivatives","SOLF0:USTF0",1743910029825,0.05609583,119.67,119.66,7.79369591]
["bitfinex-derivatives","SOLF0:USTF0",1743910030027,0.05609583,119.67,119.66,13.64579591]
["bitfinex-derivatives","SOLF0:USTF0",1743910031129,0.05609583,119.67,119.66,13.64356753]
["bitfinex-derivatives","SOLF0:USTF0",1743910031832,0.05609583,119.67,119.66,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1743910037135,0.05609583,119.67,119.66,13.63755154]
["bitfinex-derivatives","SOLF0:USTF0",1743910037838,0.05609583,119.67,119.66,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1743910043336,0.05609583,119.67,119.65,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743910043638,0.05609583,119.67,119.65,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1743910045638,29.53609583,119.67,119.65,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1743910048648,29.53609583,119.67,119.66,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1743910048849,0.05609583,119.67,119.66,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1743910049450,0.05609583,119.67,119.66,13.65605915]
["bitfinex-derivatives","SOLF0:USTF0",1743910050049,13.75042172,119.71,119.69,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1743910050242,43.23042172,119.72,119.69,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1743910050443,13.75042172,119.71,119.66,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743910050642,13.75042172,119.71,119.67,7.80536363]
["bitfinex-derivatives","SOLF0:USTF0",1743910050842,19.60032172,119.71,119.68,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1743910051352,19.66377606,119.71,119.68,5.90460478]
["bitfinex-derivatives","SOLF0:USTF0",1743910052344,13.75042172,119.7,119.68,0.05360478]
["bitfinex-derivatives","SOLF0:USTF0",1743910052551,19.60062172,119.7,119.68,0.05360478]
["bitfinex-derivatives","SOLF0:USTF0",1743910052852,13.75042172,119.7,119.68,0.05360478]
["bitfinex-derivatives","SOLF0:USTF0",1743910053149,13.75042172,119.7,119.68,5.90470478]
["bitfinex-derivatives","SOLF0:USTF0",1743910053351,13.75042172,119.7,119.68,0.05360478]
["bitfinex-derivatives","SOLF0:USTF0",1743910054854,13.75042172,119.7,119.68,5.90450478]
["bitfinex-derivatives","SOLF0:USTF0",1743910057252,13.75042172,119.7,119.69,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743910057753,13.75042172,119.7,119.68,0.05360478]
["bitfinex-derivatives","SOLF0:USTF0",1743910057956,13.75042172,119.7,119.68,5.90440478]
["bitfinex-derivatives","SOLF0:USTF0",1743910058255,13.75042172,119.7,119.68,0.05360478]
["bitfinex-derivatives","SOLF0:USTF0",1743910059759,19.60062172,119.7,119.68,0.05360478]
["bitfinex-derivatives","SOLF0:USTF0",1743910060757,13.75042172,119.7,119.68,0.05360478]
["bitfinex-derivatives","SOLF0:USTF0",1743910061056,13.75042172,119.7,119.68,5.90460478]
["bitfinex-derivatives","SOLF0:USTF0",1743910061262,19.60062172,119.7,119.68,0.05360478]
["bitfinex-derivatives","SOLF0:USTF0",1743910062357,13.75042172,119.7,119.69,7.8366727]
["bitfinex-derivatives","SOLF0:USTF0",1743910064351,13.75042172,119.7,119.68,0.05360478]
["bitfinex-derivatives","SOLF0:USTF0",1743910064550,13.75042172,119.69,119.68,0.05360478]
["bitfinex-derivatives","SOLF0:USTF0",1743910064756,13.75042172,119.69,119.68,7.89571631]
["bitfinex-derivatives","SOLF0:USTF0",1743910066354,13.75042172,119.69,119.68,7.89721373]
["bitfinex-derivatives","SOLF0:USTF0",1743910067563,13.75042172,119.69,119.68,7.89889986]
["bitfinex-derivatives","SOLF0:USTF0",1743910068265,13.75042172,119.69,119.68,13.74999986]
["bitfinex-derivatives","SOLF0:USTF0",1743910068658,300.86,119.7,119.68,13.74999986]
["bitfinex-derivatives","SOLF0:USTF0",1743910068961,300.86,119.7,119.69,13.69589508]
["bitfinex-derivatives","SOLF0:USTF0",1743910071865,300.86,119.7,119.69,7.84529508]
["bitfinex-derivatives","SOLF0:USTF0",1743910075169,19.66367606,119.71,119.69,7.84529508]
["bitfinex-derivatives","SOLF0:USTF0",1743910075468,19.66367606,119.71,119.7,7.84529508]
["bitfinex-derivatives","SOLF0:USTF0",1743910076867,13.81387606,119.71,119.7,7.84529508]
["bitfinex-derivatives","SOLF0:USTF0",1743910077072,0.06345434,119.71,119.7,7.84529508]
["bitfinex-derivatives","SOLF0:USTF0",1743910078062,0.06345434,119.71,119.7,13.69539508]
["bitfinex-derivatives","SOLF0:USTF0",1743910078568,0.06345434,119.71,119.7,7.84529508]
["bitfinex-derivatives","SOLF0:USTF0",1743910079672,5.91305434,119.71,119.7,7.84529508]
["bitfinex-derivatives","SOLF0:USTF0",1743910081071,19.66347606,119.71,119.7,7.84529508]
["bitfinex-derivatives","SOLF0:USTF0",1743910081474,0.06345434,119.71,119.7,7.84529508]
["bitfinex-derivatives","SOLF0:USTF0",1743910084272,0.06345434,119.71,119.7,7.84370961]
["bitfinex-derivatives","SOLF0:USTF0",1743910085275,0.06345434,119.71,119.7,7.84272657]
["bitfinex-derivatives","SOLF0:USTF0",1743910086876,5.91305434,119.71,119.7,7.84272657]
["bitfinex-derivatives","SOLF0:USTF0",1743910087172,5.91305434,119.71,119.7,7.84170928]
["bitfinex-derivatives","SOLF0:USTF0",1743910088778,0.06345434,119.71,119.7,7.84170928]
["bitfinex-derivatives","SOLF0:USTF0",1743910088981,0.06345434,119.71,119.7,7.84081416]
["bitfinex-derivatives","SOLF0:USTF0",1743910089877,0.06345434,119.71,119.7,13.69091416]
["bitfinex-derivatives","SOLF0:USTF0",1743910091181,0.06345434,119.71,119.7,7.84081416]
["bitfinex-derivatives","SOLF0:USTF0",1743910091982,0.06345434,119.71,119.7,13.69091416]
["bitfinex-derivatives","SOLF0:USTF0",1743910092582,0.06345434,119.71,119.7,13.69370837]
["bitfinex-derivatives","SOLF0:USTF0",1743910094383,0.06345434,119.71,119.7,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743910094576,0.06345434,119.71,119.7,13.69547141]
["bitfinex-derivatives","SOLF0:USTF0",1743910102791,13.75042172,119.75,119.7,21.59579313]
["bitfinex-derivatives","SOLF0:USTF0",1743910103089,43.11042172,119.77,119.71,7.84537141]
["bitfinex-derivatives","SOLF0:USTF0",1743910103288,13.75042172,119.76,119.72,7.84537141]
["bitfinex-derivatives","SOLF0:USTF0",1743910103485,13.75042172,119.76,119.73,7.84537141]
["bitfinex-derivatives","SOLF0:USTF0",1743910103686,13.75042172,119.76,119.74,7.84537141]
["bitfinex-derivatives","SOLF0:USTF0",1743910103981,13.75042172,119.76,119.75,7.84537141]
["bitfinex-derivatives","SOLF0:USTF0",1743910104183,13.80942205,119.76,119.75,7.84537141]
["bitfinex-derivatives","SOLF0:USTF0",1743910104787,19.65662205,119.76,119.75,7.84537141]
["bitfinex-derivatives","SOLF0:USTF0",1743910105185,13.80942205,119.76,119.72,5.90683532]
["bitfinex-derivatives","SOLF0:USTF0",1743910105384,13.75042172,119.74,119.73,7.8199412]
["bitfinex-derivatives","SOLF0:USTF0",1743910106983,19.59862172,119.74,119.73,7.8199412]
["bitfinex-derivatives","SOLF0:USTF0",1743910107189,19.59862172,119.74,119.72,0.05783532]
["bitfinex-derivatives","SOLF0:USTF0",1743910107190,48.95862172,119.74,119.72,0.05783532]
["bitfinex-derivatives","SOLF0:USTF0",1743910107495,13.75042172,119.73,119.72,0.05783532]
["bitfinex-derivatives","SOLF0:USTF0",1743910107693,13.75042172,119.73,119.72,7.87789826]
["bitfinex-derivatives","SOLF0:USTF0",1743910108995,13.75042172,119.73,119.72,7.87858527]
["bitfinex-derivatives","SOLF0:USTF0",1743910110396,19.59912172,119.73,119.72,7.87858527]
["bitfinex-derivatives","SOLF0:USTF0",1743910112197,13.75042172,119.73,119.72,7.87858527]
["bitfinex-derivatives","SOLF0:USTF0",1743910114495,349.71882172,119.74,119.72,7.87858527]
["bitfinex-derivatives","SOLF0:USTF0",1743910114798,349.71882172,119.74,119.72,0.05783532]
["bitfinex-derivatives","SOLF0:USTF0",1743910115802,349.71882172,119.74,119.73,7.82581613]
["bitfinex-derivatives","SOLF0:USTF0",1743910116901,335.9684,119.74,119.73,7.82581613]
["bitfinex-derivatives","SOLF0:USTF0",1743910117701,306.6084,119.74,119.73,7.82581613]
["bitfinex-derivatives","SOLF0:USTF0",1743910120002,300.76,119.74,119.73,7.82581613]
["bitfinex-derivatives","SOLF0:USTF0",1743910124704,306.6082,119.74,119.73,7.82581613]
["bitfinex-derivatives","SOLF0:USTF0",1743910125502,306.6082,119.74,119.73,7.83165795]
["bitfinex-derivatives","SOLF0:USTF0",1743910127408,306.6082,119.74,119.72,0.05783532]
["bitfinex-derivatives","SOLF0:USTF0",1743910132915,306.6082,119.74,119.73,7.83142376]
["bitfinex-derivatives","SOLF0:USTF0",1743910135511,300.76,119.74,119.73,7.83142376]
["bitfinex-derivatives","SOLF0:USTF0",1743910140420,349.71822172,119.75,119.73,7.83142376]
["bitfinex-derivatives","SOLF0:USTF0",1743910140621,349.71822172,119.75,119.72,5.90693532]
["bitfinex-derivatives","SOLF0:USTF0",1743910140927,349.71822172,119.75,119.73,7.83290175]
["bitfinex-derivatives","SOLF0:USTF0",1743910141226,349.71822172,119.75,119.72,5.90693532]
["bitfinex-derivatives","SOLF0:USTF0",1743910141428,349.71822172,119.75,119.73,7.83308218]
["bitfinex-derivatives","SOLF0:USTF0",1743910141627,349.71822172,119.75,119.72,5.90693532]
["bitfinex-derivatives","SOLF0:USTF0",1743910141830,349.71822172,119.75,119.73,7.83308217]
["bitfinex-derivatives","SOLF0:USTF0",1743910142022,349.71822172,119.75,119.72,5.90693532]
["bitfinex-derivatives","SOLF0:USTF0",1743910142322,349.71822172,119.75,119.73,7.83327094]
["bitfinex-derivatives","SOLF0:USTF0",1743910142622,349.71822172,119.75,119.72,5.90693532]
["bitfinex-derivatives","SOLF0:USTF0",1743910142823,349.71822172,119.75,119.73,7.83373836]
["bitfinex-derivatives","SOLF0:USTF0",1743910143030,349.71822172,119.75,119.72,5.90693532]
["bitfinex-derivatives","SOLF0:USTF0",1743910143230,349.71822172,119.75,119.73,7.83373109]
["bitfinex-derivatives","SOLF0:USTF0",1743910143431,349.71822172,119.75,119.72,5.90693532]
["bitfinex-derivatives","SOLF0:USTF0",1743910143630,349.71822172,119.75,119.73,7.83433334]
["bitfinex-derivatives","SOLF0:USTF0",1743910143930,349.71822172,119.75,119.72,5.90693532]
["bitfinex-derivatives","SOLF0:USTF0",1743910144229,349.71822172,119.75,119.73,7.8342909]
["bitfinex-derivatives","SOLF0:USTF0",1743910144529,349.71822172,119.75,119.72,5.90693532]
["bitfinex-derivatives","SOLF0:USTF0",1743910144732,349.71822172,119.75,119.73,7.83494084]
["bitfinex-derivatives","SOLF0:USTF0",1743910144919,349.71822172,119.75,119.72,0.05783532]
["bitfinex-derivatives","SOLF0:USTF0",1743910145121,5.8482,119.74,119.73,7.83499054]
["bitfinex-derivatives","SOLF0:USTF0",1743910145835,5.8482,119.74,119.73,7.83572248]
["bitfinex-derivatives","SOLF0:USTF0",1743910146130,349.71832172,119.75,119.73,7.83572248]
["bitfinex-derivatives","SOLF0:USTF0",1743910146332,349.71832172,119.75,119.72,5.90693532]
["bitfinex-derivatives","SOLF0:USTF0",1743910146530,349.71832172,119.75,119.73,7.83654147]
["bitfinex-derivatives","SOLF0:USTF0",1743910146731,343.87042172,119.75,119.72,0.05783532]
["bitfinex-derivatives","SOLF0:USTF0",1743910146933,343.87042172,119.75,119.73,7.83649902]
["bitfinex-derivatives","SOLF0:USTF0",1743910147132,343.87042172,119.75,119.72,0.05783532]
["bitfinex-derivatives","SOLF0:USTF0",1743910147335,349.71852172,119.75,119.73,7.83717549]
["bitfinex-derivatives","SOLF0:USTF0",1743910147530,349.71852172,119.75,119.72,0.05783532]
["bitfinex-derivatives","SOLF0:USTF0",1743910147724,349.71852172,119.75,119.73,7.8373778]
["bitfinex-derivatives","SOLF0:USTF0",1743910147929,349.71852172,119.75,119.72,5.90693532]
["bitfinex-derivatives","SOLF0:USTF0",1743910148129,349.71852172,119.75,119.73,7.8373778]
["bitfinex-derivatives","SOLF0:USTF0",1743910148337,349.71852172,119.75,119.72,5.90693532]
["bitfinex-derivatives","SOLF0:USTF0",1743910148523,349.71852172,119.75,119.73,7.83847693]
["bitfinex-derivatives","SOLF0:USTF0",1743910148728,349.71852172,119.75,119.72,5.90693532]
["bitfinex-derivatives","SOLF0:USTF0",1743910148928,349.71852172,119.75,119.73,7.83847693]
["bitfinex-derivatives","SOLF0:USTF0",1743910149128,349.71852172,119.75,119.72,5.90693532]
["bitfinex-derivatives","SOLF0:USTF0",1743910149332,349.71852172,119.75,119.73,7.83988786]
["bitfinex-derivatives","SOLF0:USTF0",1743910149532,349.71852172,119.75,119.72,5.90693532]
["bitfinex-derivatives","SOLF0:USTF0",1743910149734,349.71852172,119.75,119.73,7.84001298]
["bitfinex-derivatives","SOLF0:USTF0",1743910149934,349.71852172,119.75,119.74,7.83996324]
["bitfinex-derivatives","SOLF0:USTF0",1743910150136,349.71852172,119.75,119.72,5.90693532]
["bitfinex-derivatives","SOLF0:USTF0",1743910150338,349.71852172,119.75,119.73,7.8414976]
["bitfinex-derivatives","SOLF0:USTF0",1743910150536,349.71852172,119.75,119.74,7.8414976]
["bitfinex-derivatives","SOLF0:USTF0",1743910151025,330.12,119.75,119.74,7.8414976]
["bitfinex-derivatives","SOLF0:USTF0",1743910151230,300.76,119.75,119.74,7.8414976]
["bitfinex-derivatives","SOLF0:USTF0",1743910151725,300.76,119.75,119.74,13.6896976]
["bitfinex-derivatives","SOLF0:USTF0",1743910152140,0.05900033,119.76,119.75,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743910152336,0.05900033,119.76,119.75,13.6891976]
["bitfinex-derivatives","SOLF0:USTF0",1743910155139,0.05900033,119.76,119.75,13.68126149]
["bitfinex-derivatives","SOLF0:USTF0",1743910155337,13.80942205,119.76,119.75,7.83356149]
["bitfinex-derivatives","SOLF0:USTF0",1743910156746,13.80942205,119.76,119.75,7.83215859]
["bitfinex-derivatives","SOLF0:USTF0",1743910158546,0.05900033,119.76,119.75,13.67985859]
["bitfinex-derivatives","SOLF0:USTF0",1743910160450,0.05900033,119.76,119.75,7.83215859]
["bitfinex-derivatives","SOLF0:USTF0",1743910161845,13.80942205,119.76,119.75,7.83215859]
["bitfinex-derivatives","SOLF0:USTF0",1743910166849,0.05900033,119.76,119.75,7.83215859]
["bitfinex-derivatives","SOLF0:USTF0",1743910167642,0.05900033,119.76,119.74,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743910167848,0.05900033,119.76,119.75,13.67189494]
["bitfinex-derivatives","SOLF0:USTF0",1743910169249,0.05900033,119.76,119.75,7.82419494]
["bitfinex-derivatives","SOLF0:USTF0",1743910172251,0.05900033,119.76,119.75,13.67189494]
["bitfinex-derivatives","SOLF0:USTF0",1743910176852,0.05900033,119.76,119.75,13.66873522]
["bitfinex-derivatives","SOLF0:USTF0",1743910178658,0.05900033,119.76,119.75,7.82085636]
["bitfinex-derivatives","SOLF0:USTF0",1743910179650,0.05900033,119.76,119.75,13.66855636]
["bitfinex-derivatives","SOLF0:USTF0",1743910180557,0.05900033,119.76,119.75,13.66820233]
["bitfinex-derivatives","SOLF0:USTF0",1743910182355,0.05900033,119.76,119.75,13.66843948]
["bitfinex-derivatives","SOLF0:USTF0",1743910185063,43.14942205,119.76,119.75,7.82073948]
["bitfinex-derivatives","SOLF0:USTF0",1743910185559,29.39900033,119.76,119.75,7.82073948]
["bitfinex-derivatives","SOLF0:USTF0",1743910186061,29.39900033,119.76,119.75,7.82255254]
["bitfinex-derivatives","SOLF0:USTF0",1743910187956,29.39900033,119.76,119.74,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1743910188162,29.39900033,119.76,119.75,7.82384785]
["bitfinex-derivatives","SOLF0:USTF0",1743910188859,29.39900033,119.76,119.75,13.67154785]
["bitfinex-derivatives","SOLF0:USTF0",1743910189764,29.39900033,119.76,119.75,7.82384785]
["bitfinex-derivatives","SOLF0:USTF0",1743910193368,29.39900033,119.76,119.75,7.83195316]
["bitfinex-derivatives","SOLF0:USTF0",1743910195162,29.39900033,119.76,119.73,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743910195365,29.39900033,119.76,119.74,7.83431774]
["bitfinex-derivatives","SOLF0:USTF0",1743910195564,29.39900033,119.76,119.75,7.83431774]
["bitfinex-derivatives","SOLF0:USTF0",1743910197066,29.39900033,119.76,119.75,7.83845746]
["bitfinex-derivatives","SOLF0:USTF0",1743910197664,29.39900033,119.76,119.75,7.83858968]
["bitfinex-derivatives","SOLF0:USTF0",1743910197851,0.05900033,119.76,119.75,7.83858968]
["bitfinex-derivatives","SOLF0:USTF0",1743910200671,5.90620033,119.76,119.75,7.83858968]
["bitfinex-derivatives","SOLF0:USTF0",1743910202172,0.05900033,119.76,119.75,7.83858968]
["bitfinex-derivatives","SOLF0:USTF0",1743910203773,5.90620033,119.76,119.75,7.83858968]
["bitfinex-derivatives","SOLF0:USTF0",1743910204677,5.90620033,119.76,119.75,7.83932902]
["bitfinex-derivatives","SOLF0:USTF0",1743910204863,5.8487,119.73,119.72,0.05783532]
["bitfinex-derivatives","SOLF0:USTF0",1743910205064,35.1887,119.73,119.72,0.05783532]
["bitfinex-derivatives","SOLF0:USTF0",1743910205973,48.93912172,119.73,119.72,0.05783532]
["bitfinex-derivatives","SOLF0:USTF0",1743910208876,35.1887,119.73,119.72,0.05783532]
["bitfinex-derivatives","SOLF0:USTF0",1743910216784,5.8495,119.72,119.67,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743910217784,5.8495,119.72,119.69,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743910217981,0.0596334,119.71,119.69,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743910218174,0.0596334,119.71,119.68,13.81069209]
["bitfinex-derivatives","SOLF0:USTF0",1743910221177,0.0596334,119.71,119.7,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743910231706,330.08,119.74,119.7,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743910231904,330.08,119.74,119.72,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743910232206,330.08,119.74,119.71,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743910232403,330.08,119.74,119.72,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743910232708,19.59662172,119.79,119.73,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743910232907,29.34,119.78,119.75,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743910233909,29.39488842,119.78,119.75,13.81099063]
["bitfinex-derivatives","SOLF0:USTF0",1743910234207,29.39488842,119.78,119.76,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1743910240813,29.39488842,119.78,119.75,19.65859063]
["bitfinex-derivatives","SOLF0:USTF0",1743910247014,35.24118842,119.78,119.75,19.65859063]
["bitfinex-derivatives","SOLF0:USTF0",1743910247509,5.90118842,119.78,119.75,19.65859063]
["bitfinex-derivatives","SOLF0:USTF0",1743910248006,0.05488842,119.78,119.75,19.65859063]
["bitfinex-derivatives","SOLF0:USTF0",1743910248715,0.05488842,119.78,119.76,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1743910249211,0.05488842,119.78,119.75,19.65849063]
["bitfinex-derivatives","SOLF0:USTF0",1743910249416,5.90128842,119.78,119.75,19.65849063]
["bitfinex-derivatives","SOLF0:USTF0",1743910251417,0.05488842,119.78,119.75,19.65849063]
["bitfinex-derivatives","SOLF0:USTF0",1743910253317,5.90118842,119.78,119.75,19.65849063]
["bitfinex-derivatives","SOLF0:USTF0",1743910257922,5.8468,119.77,119.75,0.06056891]
["bitfinex-derivatives","SOLF0:USTF0",1743910258311,19.59722172,119.77,119.75,0.06056891]
["bitfinex-derivatives","SOLF0:USTF0",1743910258622,5.8472,119.76,119.75,0.06056891]
["bitfinex-derivatives","SOLF0:USTF0",1743910258918,35.1672,119.76,119.75,0.06056891]
["bitfinex-derivatives","SOLF0:USTF0",1743910261921,29.32,119.76,119.75,0.06056891]
["bitfinex-derivatives","SOLF0:USTF0",1743910262726,35.1672,119.76,119.75,0.06056891]
["bitfinex-derivatives","SOLF0:USTF0",1743910262927,29.32,119.76,119.75,0.06056891]
["bitfinex-derivatives","SOLF0:USTF0",1743910263220,5.8469,119.77,119.75,0.06056891]
["bitfinex-derivatives","SOLF0:USTF0",1743910263420,43.12531014,119.78,119.75,0.06056891]
["bitfinex-derivatives","SOLF0:USTF0",1743910263622,13.75042172,119.77,119.75,0.06056891]
["bitfinex-derivatives","SOLF0:USTF0",1743910263818,19.59762172,119.76,119.75,0.06056891]
["bitfinex-derivatives","SOLF0:USTF0",1743910267617,13.75042172,119.76,119.75,0.06056891]
["bitfinex-derivatives","SOLF0:USTF0",1743910268128,19.59762172,119.76,119.75,0.06056891]
["bitfinex-derivatives","SOLF0:USTF0",1743910271129,5.8487,119.73,119.69,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743910271339,13.75042172,119.71,119.68,139.31854276]
["bitfinex-derivatives","SOLF0:USTF0",1743910271634,19.60032172,119.71,119.67,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1743910271836,29.32,119.7,119.67,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1743910272039,43.07042172,119.7,119.67,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1743910272533,43.12484014,119.7,119.67,5.90651542]
["bitfinex-derivatives","SOLF0:USTF0",1743910272730,43.12484014,119.7,119.67,0.05511542]
["bitfinex-derivatives","SOLF0:USTF0",1743910272938,48.97514014,119.7,119.67,0.05511542]
["bitfinex-derivatives","SOLF0:USTF0",1743910273920,43.12484014,119.7,119.67,5.90661542]
["bitfinex-derivatives","SOLF0:USTF0",1743910274129,43.12484014,119.7,119.67,0.05511542]
["bitfinex-derivatives","SOLF0:USTF0",1743910275040,43.12484014,119.7,119.68,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743910276042,0.05441842,119.7,119.69,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743910277440,0.05441842,119.7,119.67,0.05511542]
["bitfinex-derivatives","SOLF0:USTF0",1743910277745,0.05441842,119.7,119.67,5.90651542]
["bitfinex-derivatives","SOLF0:USTF0",1743910279747,29.34,119.69,119.67,0.05511542]
["bitfinex-derivatives","SOLF0:USTF0",1743910280548,29.34,119.69,119.67,5.90661542]
["bitfinex-derivatives","SOLF0:USTF0",1743910280749,29.34,119.69,119.67,0.05511542]
["bitfinex-derivatives","SOLF0:USTF0",1743910281245,29.34,119.69,119.68,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743910281649,29.34,119.69,119.67,5.90641542]
["bitfinex-derivatives","SOLF0:USTF0",1743910282544,29.34,119.69,119.67,0.05511542]
["bitfinex-derivatives","SOLF0:USTF0",1743910282748,0.05441842,119.7,119.67,13.80553714]
["bitfinex-derivatives","SOLF0:USTF0",1743910283249,0.05441842,119.7,119.68,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1743910283446,5.90451842,119.7,119.68,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1743910283848,0.05441842,119.7,119.68,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1743910285753,5.90461842,119.7,119.67,19.65693714]
["bitfinex-derivatives","SOLF0:USTF0",1743910285943,5.90461842,119.7,119.67,5.90651542]
["bitfinex-derivatives","SOLF0:USTF0",1743910286252,0.05441842,119.7,119.67,5.90651542]
["bitfinex-derivatives","SOLF0:USTF0",1743910288162,0.05441842,119.7,119.68,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743910290456,0.05441842,119.7,119.69,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743910291163,300.68,119.73,119.69,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743910291358,330.02,119.73,119.69,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743910291562,330.02,119.73,119.72,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743910292254,300.68,119.73,119.72,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743910300675,314.43042172,119.73,119.71,0.06339432]
["bitfinex-derivatives","SOLF0:USTF0",1743910300872,13.75042172,119.72,119.66,16.02832172]
["bitfinex-derivatives","SOLF0:USTF0",1743910301072,19.60162172,119.68,119.65,139.31854276]
["bitfinex-derivatives","SOLF0:USTF0",1743910301282,29.34,119.67,119.65,139.31854276]
["bitfinex-derivatives","SOLF0:USTF0",1743910301576,5.8521,119.66,119.65,139.31854276]
["bitfinex-derivatives","SOLF0:USTF0",1743910301966,29.34,119.67,119.63,19.60372172]
["bitfinex-derivatives","SOLF0:USTF0",1743910302163,29.40062629,119.67,119.64,0.05987732]
["bitfinex-derivatives","SOLF0:USTF0",1743910302778,35.25242629,119.67,119.64,0.05987732]
["bitfinex-derivatives","SOLF0:USTF0",1743910304876,35.25242629,119.67,119.64,5.91287732]
["bitfinex-derivatives","SOLF0:USTF0",1743910306567,49.00284801,119.67,119.64,5.91287732]
["bitfinex-derivatives","SOLF0:USTF0",1743910307081,43.15104801,119.67,119.64,5.91287732]
["bitfinex-derivatives","SOLF0:USTF0",1743910307282,29.40062629,119.67,119.64,13.81029904]
["bitfinex-derivatives","SOLF0:USTF0",1743910307477,29.40062629,119.67,119.65,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743910307983,29.40062629,119.67,119.66,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1743910309883,29.40062629,119.67,119.64,0.05987732]
["bitfinex-derivatives","SOLF0:USTF0",1743910310282,29.40062629,119.67,119.64,5.91247732]
["bitfinex-derivatives","SOLF0:USTF0",1743910310681,29.40062629,119.67,119.64,0.05987732]
["bitfinex-derivatives","SOLF0:USTF0",1743910311980,29.40062629,119.67,119.65,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743910312187,29.40062629,119.67,119.64,0.05987732]
["bitfinex-derivatives","SOLF0:USTF0",1743910312689,29.40062629,119.67,119.66,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1743910315086,29.40062629,119.67,119.65,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1743910315286,43.15104801,119.67,119.64,0.05987732]
["bitfinex-derivatives","SOLF0:USTF0",1743910315488,13.75042172,119.66,119.64,0.05987732]
["bitfinex-derivatives","SOLF0:USTF0",1743910316288,13.75042172,119.66,119.64,5.91287732]
["bitfinex-derivatives","SOLF0:USTF0",1743910316683,29.40062629,119.67,119.61,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743910316884,13.75042172,119.62,119.56,139.31854276]
["bitfinex-derivatives","SOLF0:USTF0",1743910317075,13.75042172,119.61,119.56,139.31854276]
["bitfinex-derivatives","SOLF0:USTF0",1743910317282,29.36,119.6,119.57,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743910317683,29.36,119.6,119.56,139.31854276]
["bitfinex-derivatives","SOLF0:USTF0",1743910317883,29.42133459,119.6,119.57,0.0478745]
["bitfinex-derivatives","SOLF0:USTF0",1743910319188,43.17175631,119.6,119.57,0.0478745]
["bitfinex-derivatives","SOLF0:USTF0",1743910319889,49.02685631,119.6,119.57,0.0478745]
["bitfinex-derivatives","SOLF0:USTF0",1743910320093,13.75042172,119.59,119.57,0.0478745]
["bitfinex-derivatives","SOLF0:USTF0",1743910320289,13.75042172,119.58,119.57,0.0478745]
["bitfinex-derivatives","SOLF0:USTF0",1743910320892,19.60642172,119.58,119.57,0.0478745]
["bitfinex-derivatives","SOLF0:USTF0",1743910321290,314.73042172,119.58,119.51,20.46822172]
["bitfinex-derivatives","SOLF0:USTF0",1743910321494,19.60772172,119.56,119.51,26.32732172]
["bitfinex-derivatives","SOLF0:USTF0",1743910321794,13.75042172,119.56,119.51,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1743910321986,19.60792172,119.55,119.51,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1743910322188,13.75042172,119.52,119.5,139.31854276]
["bitfinex-derivatives","SOLF0:USTF0",1743910322390,29.46,119.53,119.5,139.31854276]
["bitfinex-derivatives","SOLF0:USTF0",1743910322687,43.21042172,119.53,119.5,139.31854276]
["bitfinex-derivatives","SOLF0:USTF0",1743910322993,43.21042172,119.53,119.47,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743910323188,13.75042172,119.52,119.47,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743910323396,13.75042172,119.48,119.41,139.31854276]
["bitfinex-derivatives","SOLF0:USTF0",1743910323595,19.61182172,119.47,119.42,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1743910323800,13.80380745,119.46,119.41,157.37676448]
["bitfinex-derivatives","SOLF0:USTF0",1743910324184,43.33042172,119.45,119.41,139.31854276]
["bitfinex-derivatives","SOLF0:USTF0",1743910324389,13.75042172,119.52,119.44,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743910324681,301.06,119.58,119.48,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743910324887,13.75042172,119.57,119.51,13.75042172]
["bitfinex-derivatives","SOLF0:USTF0",1743910325087,13.75042172,119.55,119.5,43.67042172]
["bitfinex-derivatives","SOLF0:USTF0",1743910325288,13.75042172,119.54,119.5,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743910325488,13.80651055,119.54,119.51,0.05514617]
["bitfinex-derivatives","SOLF0:USTF0",1743910325685,0.05608883,119.54,119.51,0.05514617]
["bitfinex-derivatives","SOLF0:USTF0",1743910326295,5.91438883,119.54,119.51,0.05514617]
["bitfinex-derivatives","SOLF0:USTF0",1743910327099,5.8585,119.53,119.51,0.05514617]
["bitfinex-derivatives","SOLF0:USTF0",1743910327601,5.8584,119.53,119.51,0.05514617]
["bitfinex-derivatives","SOLF0:USTF0",1743910335804,21.71464183,119.54,119.51,0.05514617]
["bitfinex-derivatives","SOLF0:USTF0",1743910336303,5.8589,119.52,119.51,0.05514617]
["bitfinex-derivatives","SOLF0:USTF0",1743910337703,5.91428883,119.54,119.51,0.05514617]
["bitfinex-derivatives","SOLF0:USTF0",1743910338296,0.05608883,119.54,119.51,0.05514617]
["bitfinex-derivatives","SOLF0:USTF0",1743910340105,5.91408883,119.54,119.51,5.91434617]
["bitfinex-derivatives","SOLF0:USTF0",1743910340403,0.05608883,119.54,119.51,0.05514617]
["bitfinex-derivatives","SOLF0:USTF0",1743910340607,5.8558,119.59,119.55,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1743910341808,0.06024397,119.58,119.56,0.06258682]
["bitfinex-derivatives","SOLF0:USTF0",1743910342309,5.91624397,119.58,119.56,0.06258682]
["bitfinex-derivatives","SOLF0:USTF0",1743910343710,0.06024397,119.58,119.56,0.06258682]
["bitfinex-derivatives","SOLF0:USTF0",1743910346907,29.94,119.57,119.49,21.658553]
["bitfinex-derivatives","SOLF0:USTF0",1743910347103,5.8577,119.55,119.51,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1743910348008,0.05321596,119.54,119.52,0.04864818]
["bitfinex-derivatives","SOLF0:USTF0",1743910348812,5.91121596,119.54,119.52,0.04864818]
["bitfinex-derivatives","SOLF0:USTF0",1743910349111,0.05321596,119.54,119.52,0.04864818]
["bitfinex-derivatives","SOLF0:USTF0",1743910350311,5.91121596,119.54,119.52,0.04864818]
["bitfinex-derivatives","SOLF0:USTF0",1743910352414,0.05321596,119.54,119.52,0.04864818]
["bitfinex-derivatives","SOLF0:USTF0",1743910353917,29.95321596,119.54,119.52,0.04864818]
["bitfinex-derivatives","SOLF0:USTF0",1743910355017,5.8584,119.53,119.52,0.04864818]
["bitfinex-derivatives","SOLF0:USTF0",1743910355722,19.72257418,119.53,119.52,0.04864818]
["bitfinex-derivatives","SOLF0:USTF0",1743910356619,49.67559014,119.54,119.52,0.04864818]
["bitfinex-derivatives","SOLF0:USTF0",1743910356820,29.95321596,119.54,119.52,0.04864818]
["bitfinex-derivatives","SOLF0:USTF0",1743910357018,0.05321596,119.54,119.52,0.04864818]
["bitfinex-derivatives","SOLF0:USTF0",1743910357821,0.05321596,119.54,119.52,5.90734818]
["bitfinex-derivatives","SOLF0:USTF0",1743910364713,0.05321596,119.54,119.52,0.04864818]
["bitfinex-derivatives","SOLF0:USTF0",1743910365523,0.05321596,119.54,119.52,5.90754818]
["bitfinex-derivatives","SOLF0:USTF0",1743910366323,0.05321596,119.54,119.52,0.04864818]
["bitfinex-derivatives","SOLF0:USTF0",1743910367024,0.05321596,119.54,119.52,5.90724818]
["bitfinex-derivatives","SOLF0:USTF0",1743910373733,0.05321596,119.54,119.53,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1743910376131,21.65238822,119.62,119.52,0.04864818]
["bitfinex-derivatives","SOLF0:USTF0",1743910376337,330.98,119.6,119.53,21.65238822]
["bitfinex-derivatives","SOLF0:USTF0",1743910376530,330.98,119.6,119.53,23.91998822]
["bitfinex-derivatives","SOLF0:USTF0",1743910376727,336.8353,119.6,119.54,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743910377134,5.8567,119.57,119.52,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1743910377435,35.7167,119.57,119.56,0.05910831]
["bitfinex-derivatives","SOLF0:USTF0",1743910377640,35.7167,119.57,119.53,0.05611582]
["bitfinex-derivatives","SOLF0:USTF0",1743910378239,35.7167,119.57,119.54,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1743910378542,29.86,119.57,119.53,0.05611582]
["bitfinex-derivatives","SOLF0:USTF0",1743910378833,29.86,119.57,119.55,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1743910380648,0.05316011,119.58,119.56,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1743910380948,0.05316011,119.58,119.53,13.85370676]
["bitfinex-derivatives","SOLF0:USTF0",1743910381250,19.76286687,119.58,119.56,0.0606848]
["bitfinex-derivatives","SOLF0:USTF0",1743910381447,13.85370676,119.57,119.56,0.0606848]
["bitfinex-derivatives","SOLF0:USTF0",1743910381946,19.71020676,119.57,119.56,0.0606848]
["bitfinex-derivatives","SOLF0:USTF0",1743910383954,13.85370676,119.57,119.56,0.0606848]
["bitfinex-derivatives","SOLF0:USTF0",1743910384144,49.58326687,119.58,119.56,0.0606848]
["bitfinex-derivatives","SOLF0:USTF0",1743910385147,29.87316011,119.58,119.56,5.9175848]
["bitfinex-derivatives","SOLF0:USTF0",1743910385749,35.72916011,119.58,119.56,0.0606848]
["bitfinex-derivatives","SOLF0:USTF0",1743910385949,49.58286687,119.58,119.56,0.0606848]
["bitfinex-derivatives","SOLF0:USTF0",1743910392756,0.05316011,119.58,119.56,0.0606848]
["bitfinex-derivatives","SOLF0:USTF0",1743910393456,0.05316011,119.58,119.56,5.9174848]
["bitfinex-derivatives","SOLF0:USTF0",1743910393657,5.90926011,119.58,119.56,0.0606848]
["bitfinex-derivatives","SOLF0:USTF0",1743910394458,5.8565,119.57,119.56,0.0606848]
["bitfinex-derivatives","SOLF0:USTF0",1743910396762,5.90936011,119.58,119.56,0.0606848]
["bitfinex-derivatives","SOLF0:USTF0",1743910398361,5.8565,119.57,119.56,0.0606848]
["bitfinex-derivatives","SOLF0:USTF0",1743910400669,5.90926011,119.58,119.56,0.0606848]
["bitfinex-derivatives","SOLF0:USTF0",1743910403373,0.05316011,119.58,119.56,13.91439156]
["bitfinex-derivatives","SOLF0:USTF0",1743910404066,0.05316011,119.58,119.57,13.85370676]
["bitfinex-derivatives","SOLF0:USTF0",1743910404367,301.2,119.62,119.57,13.85370676]
["bitfinex-derivatives","SOLF0:USTF0",1743910404564,29.66,119.62,119.58,13.85370676]
["bitfinex-derivatives","SOLF0:USTF0",1743910404955,5.8545,119.61,119.58,13.85370676]
["bitfinex-derivatives","SOLF0:USTF0",1743910405665,5.91549315,119.61,119.58,19.76279544]
["bitfinex-derivatives","SOLF0:USTF0",1743910406270,5.91549315,119.61,119.59,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1743910406465,0.06099315,119.61,119.59,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1743910406667,0.06099315,119.61,119.59,13.85370676]
["bitfinex-derivatives","SOLF0:USTF0",1743910407265,0.06099315,119.61,119.6,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1743910411567,0.06099315,119.61,119.6,19.70870676]
["bitfinex-derivatives","SOLF0:USTF0",1743910413062,13.85370676,119.65,119.6,13.85370676]
["bitfinex-derivatives","SOLF0:USTF0",1743910413268,43.45370676,119.66,119.61,13.85370676]
["bitfinex-derivatives","SOLF0:USTF0",1743910413569,13.85370676,119.65,119.61,13.85370676]
["bitfinex-derivatives","SOLF0:USTF0",1743910413974,5.8533,119.64,119.61,13.85370676]
["bitfinex-derivatives","SOLF0:USTF0",1743910414176,5.91374365,119.64,119.62,0.06280615]
["bitfinex-derivatives","SOLF0:USTF0",1743910414576,5.8535,119.63,119.62,0.06280615]
["bitfinex-derivatives","SOLF0:USTF0",1743910414872,49.30720676,119.63,119.62,0.06280615]
["bitfinex-derivatives","SOLF0:USTF0",1743910416073,5.855,119.6,119.57,19.71000676]
["bitfinex-derivatives","SOLF0:USTF0",1743910417176,5.91910346,119.6,119.57,19.76559063]
["bitfinex-derivatives","SOLF0:USTF0",1743910417476,0.06410346,119.6,119.58,19.70970676]
["bitfinex-derivatives","SOLF0:USTF0",1743910418272,43.45370676,119.59,119.57,0.05558387]
["bitfinex-derivatives","SOLF0:USTF0",1743910418583,13.85370676,119.58,119.49,13.85370676]
["bitfinex-derivatives","SOLF0:USTF0",1743910418771,13.85370676,119.53,119.48,143.54344276]
["bitfinex-derivatives","SOLF0:USTF0",1743910418964,29.94,119.52,119.48,143.54344276]
["bitfinex-derivatives","SOLF0:USTF0",1743910419164,43.79370676,119.52,119.48,143.54344276]
["bitfinex-derivatives","SOLF0:USTF0",1743910419362,13.85370676,119.51,119.48,139.31854276]
["bitfinex-derivatives","SOLF0:USTF0",1743910419566,13.85370676,119.5,119.49,0.06374484]
["bitfinex-derivatives","SOLF0:USTF0",1743910420173,13.85370676,119.5,119.43,13.85370676]
["bitfinex-derivatives","SOLF0:USTF0",1743910420377,13.85370676,119.48,119.44,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1743910420780,5.8617,119.47,119.44,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1743910421288,5.92112711,119.47,119.44,2.14118254]
["bitfinex-derivatives","SOLF0:USTF0",1743910421578,0.05942711,119.47,119.44,15.9948893]
["bitfinex-derivatives","SOLF0:USTF0",1743910421779,0.05942711,119.47,119.44,2.14118254]
["bitfinex-derivatives","SOLF0:USTF0",1743910421973,30.02,119.51,119.45,21.67643462]
["bitfinex-derivatives","SOLF0:USTF0",1743910423178,0.05807234,119.49,119.48,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743910425380,0.05807234,119.49,119.47,5.92539017]
["bitfinex-derivatives","SOLF0:USTF0",1743910425679,0.05807234,119.49,119.47,0.06419017]
["bitfinex-derivatives","SOLF0:USTF0",1743910426480,0.05807234,119.49,119.48,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743910426680,0.05807234,119.49,119.47,0.06419017]
["bitfinex-derivatives","SOLF0:USTF0",1743910427180,0.05807234,119.49,119.48,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743910428279,0.05807234,119.49,119.47,5.92539017]
["bitfinex-derivatives","SOLF0:USTF0",1743910435191,0.05807234,119.49,119.47,0.06419017]
["bitfinex-derivatives","SOLF0:USTF0",1743910436398,0.05807234,119.49,119.47,5.92559017]
["bitfinex-derivatives","SOLF0:USTF0",1743910437492,29.9,119.48,119.44,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1743910437889,29.9,119.48,119.41,23.97573462]
["bitfinex-derivatives","SOLF0:USTF0",1743910438190,29.9,119.48,119.42,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1743910438691,0.06192431,119.46,119.44,0.02911948]
["bitfinex-derivatives","SOLF0:USTF0",1743910438986,5.8624,119.45,119.44,0.02911948]
["bitfinex-derivatives","SOLF0:USTF0",1743910439386,35.7624,119.45,119.44,0.02911948]
["bitfinex-derivatives","SOLF0:USTF0",1743910441993,29.9,119.45,119.44,0.02911948]
["bitfinex-derivatives","SOLF0:USTF0",1743910442694,0.06192431,119.46,119.44,0.02911948]
["bitfinex-derivatives","SOLF0:USTF0",1743910442891,23.86173462,119.54,119.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743910443086,2.3035,119.53,119.47,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743910443281,2.3035,119.53,119.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743910443481,21.67643462,119.52,119.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743910443698,5.8609,119.49,119.45,49.67376173]
["bitfinex-derivatives","SOLF0:USTF0",1743910443904,5.8609,119.49,119.45,19.73376173]
["bitfinex-derivatives","SOLF0:USTF0",1743910444090,0.06256581,119.48,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910444697,5.92356581,119.48,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910445098,0.06256581,119.48,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910446599,0.06256581,119.48,119.46,5.91599469]
["bitfinex-derivatives","SOLF0:USTF0",1743910453107,0.06256581,119.48,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910454307,0.06256581,119.48,119.46,5.91579469]
["bitfinex-derivatives","SOLF0:USTF0",1743910454497,0.06256581,119.48,119.47,13.87166173]
["bitfinex-derivatives","SOLF0:USTF0",1743910455206,0.06256581,119.48,119.47,19.73306173]
["bitfinex-derivatives","SOLF0:USTF0",1743910457509,0.06256581,119.48,119.47,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1743910460903,0.06256581,119.48,119.46,35.77579469]
["bitfinex-derivatives","SOLF0:USTF0",1743910461500,0.06256581,119.48,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910461905,13.93422754,119.48,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910462107,5.8614,119.47,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910462714,13.93422754,119.48,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910465214,19.79512754,119.48,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910465410,13.93422754,119.48,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910467114,19.79512754,119.48,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910469920,5.8614,119.47,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910471624,19.79532754,119.48,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910471825,0.06256581,119.48,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910472325,0.06256581,119.48,119.46,5.91579469]
["bitfinex-derivatives","SOLF0:USTF0",1743910487941,0.06256581,119.48,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910490242,0.06256581,119.48,119.46,5.91589469]
["bitfinex-derivatives","SOLF0:USTF0",1743910490432,29.6,119.5,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910491347,49.33156173,119.5,119.46,5.91579469]
["bitfinex-derivatives","SOLF0:USTF0",1743910491543,0.05916779,119.49,119.46,5.91579469]
["bitfinex-derivatives","SOLF0:USTF0",1743910491842,5.91996779,119.49,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910492039,13.93082952,119.49,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910492239,13.87166173,119.48,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910492646,19.73286173,119.48,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910494548,13.87166173,119.48,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910494749,13.87166173,119.48,119.46,5.91599469]
["bitfinex-derivatives","SOLF0:USTF0",1743910497063,19.79132952,119.49,119.46,5.91599469]
["bitfinex-derivatives","SOLF0:USTF0",1743910500460,13.93082952,119.49,119.47,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1743910503657,13.93082952,119.49,119.46,5.91579469]
["bitfinex-derivatives","SOLF0:USTF0",1743910503955,13.93082952,119.49,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910504655,0.05916779,119.49,119.47,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743910504957,0.05916779,119.49,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910506048,0.05916779,119.49,119.47,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1743910506250,0.05916779,119.49,119.46,13.92585642]
["bitfinex-derivatives","SOLF0:USTF0",1743910506961,0.05916779,119.49,119.47,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1743910507560,0.05916779,119.49,119.46,13.92585642]
["bitfinex-derivatives","SOLF0:USTF0",1743910508058,0.05916779,119.49,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910508262,0.05916779,119.49,119.47,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1743910508759,0.05916779,119.49,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910510561,0.05916779,119.49,119.47,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743910511157,0.05916779,119.49,119.46,5.91579469]
["bitfinex-derivatives","SOLF0:USTF0",1743910511360,13.87166173,119.48,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910511560,43.39166173,119.47,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910511761,49.25306173,119.47,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910514163,35.3814,119.47,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910515662,49.25306173,119.47,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910516962,35.3814,119.47,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910518065,29.52,119.47,119.46,5.91609469]
["bitfinex-derivatives","SOLF0:USTF0",1743910526176,49.29142952,119.49,119.46,5.91609469]
["bitfinex-derivatives","SOLF0:USTF0",1743910534693,49.29142952,119.49,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910536096,5.861,119.48,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910537499,49.29142952,119.49,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910537796,13.87166173,119.48,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910537993,0.05916779,119.49,119.46,0.05419469]
["bitfinex-derivatives","SOLF0:USTF0",1743910538394,45.78431896,119.54,119.47,43.37166173]
["bitfinex-derivatives","SOLF0:USTF0",1743910538696,11.43322112,119.53,119.5,13.87166173]
["bitfinex-derivatives","SOLF0:USTF0",1743910538995,11.43322112,119.53,119.5,19.73136173]
["bitfinex-derivatives","SOLF0:USTF0",1743910539697,11.49159153,119.53,119.5,19.78987797]
["bitfinex-derivatives","SOLF0:USTF0",1743910539897,11.49159153,119.53,119.5,5.91821624]
["bitfinex-derivatives","SOLF0:USTF0",1743910540100,17.35009153,119.53,119.5,5.91821624]
["bitfinex-derivatives","SOLF0:USTF0",1743910541194,5.91687041,119.53,119.5,5.91821624]
["bitfinex-derivatives","SOLF0:USTF0",1743910542700,45.78431896,119.59,119.52,13.87166173]
["bitfinex-derivatives","SOLF0:USTF0",1743910542892,75.28431896,119.59,119.55,13.87166173]
["bitfinex-derivatives","SOLF0:USTF0",1743910543092,11.43322112,119.6,119.57,13.87166173]
["bitfinex-derivatives","SOLF0:USTF0",1743910543302,11.43322112,119.6,119.57,19.72786173]
["bitfinex-derivatives","SOLF0:USTF0",1743910543497,11.43322112,119.6,119.56,13.87166173]
["bitfinex-derivatives","SOLF0:USTF0",1743910543701,25.30488285,119.6,119.55,13.87166173]
["bitfinex-derivatives","SOLF0:USTF0",1743910543903,5.91714989,119.59,119.57,0.05649278]
["bitfinex-derivatives","SOLF0:USTF0",1743910544201,0.06144989,119.59,119.57,13.92815451]
["bitfinex-derivatives","SOLF0:USTF0",1743910544403,0.06144989,119.59,119.58,13.87166173]
["bitfinex-derivatives","SOLF0:USTF0",1743910545703,0.06144989,119.59,119.58,19.72766173]
["bitfinex-derivatives","SOLF0:USTF0",1743910546000,29.62144989,119.59,119.57,0.05649278]
["bitfinex-derivatives","SOLF0:USTF0",1743910546200,5.856,119.58,119.57,0.05649278]
["bitfinex-derivatives","SOLF0:USTF0",1743910551111,35.47714989,119.59,119.57,0.05649278]
["bitfinex-derivatives","SOLF0:USTF0",1743910552808,5.856,119.58,119.57,0.05649278]
["bitfinex-derivatives","SOLF0:USTF0",1743910553210,5.8578,119.55,119.52,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743910553411,29.56,119.54,119.52,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743910553811,29.56,119.54,119.52,16.04596173]
["bitfinex-derivatives","SOLF0:USTF0",1743910554012,29.56,119.54,119.52,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743910554314,29.61711691,119.54,119.52,2.23575127]
["bitfinex-derivatives","SOLF0:USTF0",1743910555504,35.47511691,119.54,119.52,2.23575127]
["bitfinex-derivatives","SOLF0:USTF0",1743910560214,5.8584,119.53,119.52,0.06145127]
["bitfinex-derivatives","SOLF0:USTF0",1743910566719,19.73006173,119.53,119.52,0.06145127]
["bitfinex-derivatives","SOLF0:USTF0",1743910567017,21.92826173,119.53,119.52,0.06145127]
["bitfinex-derivatives","SOLF0:USTF0",1743910567317,5.8601,119.5,119.47,16.07556173]
["bitfinex-derivatives","SOLF0:USTF0",1743910567518,29.5,119.49,119.47,13.87166173]
["bitfinex-derivatives","SOLF0:USTF0",1743910568313,29.55883901,119.49,119.47,13.93336367]
["bitfinex-derivatives","SOLF0:USTF0",1743910570323,35.41923901,119.49,119.47,13.93336367]
["bitfinex-derivatives","SOLF0:USTF0",1743910573025,5.8609,119.48,119.47,0.06170194]
["bitfinex-derivatives","SOLF0:USTF0",1743910574724,35.41933901,119.49,119.47,0.06170194]
["bitfinex-derivatives","SOLF0:USTF0",1743910576229,29.55883901,119.49,119.47,0.06170194]
["bitfinex-derivatives","SOLF0:USTF0",1743910576427,13.87166173,119.48,119.47,0.06170194]
["bitfinex-derivatives","SOLF0:USTF0",1743910578127,19.73256173,119.48,119.47,0.06170194]
["bitfinex-derivatives","SOLF0:USTF0",1743910581429,0.05883901,119.49,119.47,0.06170194]
["bitfinex-derivatives","SOLF0:USTF0",1743910581634,29.55883901,119.49,119.47,0.06170194]
["bitfinex-derivatives","SOLF0:USTF0",1743910582032,29.55883901,119.49,119.47,5.92280194]
["bitfinex-derivatives","SOLF0:USTF0",1743910583335,29.55883901,119.49,119.47,19.79446367]
["bitfinex-derivatives","SOLF0:USTF0",1743910583729,0.05883901,119.49,119.47,19.79446367]
["bitfinex-derivatives","SOLF0:USTF0",1743910587631,0.05883901,119.49,119.47,13.93336367]
["bitfinex-derivatives","SOLF0:USTF0",1743910587830,5.91953901,119.49,119.47,0.06170194]
["bitfinex-derivatives","SOLF0:USTF0",1743910588129,0.05883901,119.49,119.47,0.06170194]
["bitfinex-derivatives","SOLF0:USTF0",1743910588431,35.3609,119.48,119.47,0.06170194]
["bitfinex-derivatives","SOLF0:USTF0",1743910592536,43.37166173,119.48,119.4,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1743910592740,13.87166173,119.46,119.41,13.87166173]
["bitfinex-derivatives","SOLF0:USTF0",1743910592931,35.6426,119.45,119.41,19.73586173]
["bitfinex-derivatives","SOLF0:USTF0",1743910593127,29.78,119.45,119.43,13.87166173]
["bitfinex-derivatives","SOLF0:USTF0",1743910593435,29.96,119.47,119.44,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743910593635,0.05890508,119.45,119.44,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743910593947,0.05890508,119.45,119.43,13.93399401]
["bitfinex-derivatives","SOLF0:USTF0",1743910594135,0.05890508,119.45,119.43,19.79709401]
["bitfinex-derivatives","SOLF0:USTF0",1743910596042,0.05890508,119.45,119.43,13.93399401]
["bitfinex-derivatives","SOLF0:USTF0",1743910596632,0.05890508,119.45,119.43,0.06233228]
["bitfinex-derivatives","SOLF0:USTF0",1743910596841,0.05890508,119.45,119.43,19.79729401]
["bitfinex-derivatives","SOLF0:USTF0",1743910597742,0.05890508,119.45,119.44,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743910597938,16.17766173,119.52,119.47,13.87166173]
["bitfinex-derivatives","SOLF0:USTF0",1743910598137,29.94,119.51,119.47,13.87166173]
["bitfinex-derivatives","SOLF0:USTF0",1743910598541,35.7997,119.51,119.47,19.73276173]
["bitfinex-derivatives","SOLF0:USTF0",1743910598948,0.06166769,119.5,119.48,0.05886148]
["bitfinex-derivatives","SOLF0:USTF0",1743910599743,0.06166769,119.5,119.48,5.91976148]
["bitfinex-derivatives","SOLF0:USTF0",1743910600343,0.06166769,119.5,119.48,0.05886148]
["bitfinex-derivatives","SOLF0:USTF0",1743910601130,13.87166173,119.53,119.48,0.05886148]
["bitfinex-derivatives","SOLF0:USTF0",1743910601336,337.96589784,119.58,119.52,13.87166173]
["bitfinex-derivatives","SOLF0:USTF0",1743910601532,55.24488285,119.57,119.52,13.87166173]
["bitfinex-derivatives","SOLF0:USTF0",1743910602338,0.05762599,119.56,119.53,0.06371931]
["bitfinex-derivatives","SOLF0:USTF0",1743910602744,0.05762599,119.56,119.53,19.79348104]
["bitfinex-derivatives","SOLF0:USTF0",1743910604154,5.91462599,119.56,119.53,13.93538104]
["bitfinex-derivatives","SOLF0:USTF0",1743910604446,13.92928772,119.56,119.53,0.06371931]
["bitfinex-derivatives","SOLF0:USTF0",1743910604748,5.8579,119.55,119.53,0.06371931]
["bitfinex-derivatives","SOLF0:USTF0",1743910605050,44.31166173,119.54,119.47,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743910605251,13.87166173,119.52,119.47,16.06506173]
["bitfinex-derivatives","SOLF0:USTF0",1743910605444,5.8597,119.51,119.47,21.92616173]
["bitfinex-derivatives","SOLF0:USTF0",1743910605645,5.8597,119.51,119.47,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743910605948,5.8597,119.51,119.47,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743910606347,0.06102486,119.5,119.48,0.06247342]
["bitfinex-derivatives","SOLF0:USTF0",1743910606751,5.92102486,119.5,119.48,0.06247342]
["bitfinex-derivatives","SOLF0:USTF0",1743910608244,5.8604,119.49,119.48,0.06247342]
["bitfinex-derivatives","SOLF0:USTF0",1743910610246,0.06102486,119.5,119.48,30.52247342]
["bitfinex-derivatives","SOLF0:USTF0",1743910610551,21.66719778,119.57,119.48,30.52247342]
["bitfinex-derivatives","SOLF0:USTF0",1743910610744,21.66719778,119.57,119.48,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743910610943,332.18,119.58,119.48,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743910610944,21.66719778,119.55,119.48,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743910611144,30.76,119.54,119.48,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743910611650,5.8595,119.51,119.5,0.05717378]
["bitfinex-derivatives","SOLF0:USTF0",1743910611851,0.05445779,119.52,119.5,0.05717378]
["bitfinex-derivatives","SOLF0:USTF0",1743910612151,5.91355779,119.52,119.5,0.05717378]
["bitfinex-derivatives","SOLF0:USTF0",1743910616953,0.05445779,119.52,119.5,0.05717378]
["bitfinex-derivatives","SOLF0:USTF0",1743910618353,0.05445779,119.52,119.51,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1743910618750,0.05445779,119.52,119.5,0.05717378]
["bitfinex-derivatives","SOLF0:USTF0",1743910618751,30.69445779,119.52,119.5,0.05717378]
["bitfinex-derivatives","SOLF0:USTF0",1743910618944,36.55375779,119.52,119.5,0.05717378]
["bitfinex-derivatives","SOLF0:USTF0",1743910619857,5.8594,119.51,119.5,0.05717378]
["bitfinex-derivatives","SOLF0:USTF0",1743910622156,36.55365779,119.52,119.5,0.05717378]
["bitfinex-derivatives","SOLF0:USTF0",1743910622348,30.69445779,119.52,119.5,0.05717378]
["bitfinex-derivatives","SOLF0:USTF0",1743910624059,36.55355779,119.52,119.5,0.05717378]
["bitfinex-derivatives","SOLF0:USTF0",1743910626967,30.69445779,119.52,119.5,0.05717378]
["bitfinex-derivatives","SOLF0:USTF0",1743910627457,30.69445779,119.52,119.51,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1743910627665,307.1776,119.55,119.51,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910627666,30.48,119.55,119.51,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910627962,30.48,119.55,119.52,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910628164,30.48,119.55,119.53,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1743910628865,30.5434521,119.55,119.53,5.91613463]
["bitfinex-derivatives","SOLF0:USTF0",1743910629265,30.5434521,119.55,119.54,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1743910629460,0.0634521,119.55,119.54,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1743910630965,0.0634521,119.55,119.53,19.77361194]
["bitfinex-derivatives","SOLF0:USTF0",1743910633971,0.0634521,119.55,119.54,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910636368,0.0634521,119.55,119.54,19.71547731]
["bitfinex-derivatives","SOLF0:USTF0",1743910636575,30.42,119.59,119.54,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910636772,315.17747731,119.6,119.56,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910636969,351.43277731,119.6,119.56,19.71417731]
["bitfinex-derivatives","SOLF0:USTF0",1743910637676,351.43277731,119.6,119.57,0.05842387]
["bitfinex-derivatives","SOLF0:USTF0",1743910637677,0.05806674,119.59,119.57,0.05842387]
["bitfinex-derivatives","SOLF0:USTF0",1743910638676,5.91376674,119.59,119.57,0.05842387]
["bitfinex-derivatives","SOLF0:USTF0",1743910647784,36.15376674,119.59,119.57,0.05842387]
["bitfinex-derivatives","SOLF0:USTF0",1743910648583,30.29806674,119.59,119.57,19.77240118]
["bitfinex-derivatives","SOLF0:USTF0",1743910648889,0.05806674,119.59,119.58,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910649093,303.2741,119.65,119.58,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910649277,30.22,119.64,119.6,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910649477,30.22,119.64,119.57,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1743910649478,30.22,119.64,119.61,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910649793,5.8536,119.63,119.61,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910650091,5.8536,119.63,119.6,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910650286,5.854,119.62,119.61,0.06386469]
["bitfinex-derivatives","SOLF0:USTF0",1743910650783,19.71147731,119.62,119.61,0.06386469]
["bitfinex-derivatives","SOLF0:USTF0",1743910651184,5.854,119.62,119.61,0.06386469]
["bitfinex-derivatives","SOLF0:USTF0",1743910659289,19.71147731,119.62,119.61,0.06386469]
["bitfinex-derivatives","SOLF0:USTF0",1743910659790,5.854,119.62,119.61,0.06386469]
["bitfinex-derivatives","SOLF0:USTF0",1743910660789,19.71147731,119.62,119.61,0.06386469]
["bitfinex-derivatives","SOLF0:USTF0",1743910660994,5.856,119.58,119.56,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910661696,5.856,119.58,119.55,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910662093,5.91753957,119.58,119.55,13.91656727]
["bitfinex-derivatives","SOLF0:USTF0",1743910662295,5.8565,119.57,119.55,13.91656727]
["bitfinex-derivatives","SOLF0:USTF0",1743910662487,5.8565,119.57,119.55,19.77406727]
["bitfinex-derivatives","SOLF0:USTF0",1743910662792,5.8565,119.57,119.56,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910663687,5.8565,119.57,119.55,13.91656727]
["bitfinex-derivatives","SOLF0:USTF0",1743910663886,0.06153957,119.58,119.55,13.91656727]
["bitfinex-derivatives","SOLF0:USTF0",1743910664489,5.8565,119.57,119.55,13.91656727]
["bitfinex-derivatives","SOLF0:USTF0",1743910666598,5.8565,119.57,119.55,19.77396727]
["bitfinex-derivatives","SOLF0:USTF0",1743910667601,5.91783957,119.58,119.55,19.77396727]
["bitfinex-derivatives","SOLF0:USTF0",1743910668202,5.8565,119.57,119.55,13.91656727]
["bitfinex-derivatives","SOLF0:USTF0",1743910669200,5.91773957,119.58,119.55,19.77396727]
["bitfinex-derivatives","SOLF0:USTF0",1743910674612,5.91773957,119.58,119.56,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910678608,5.8565,119.57,119.55,13.91656727]
["bitfinex-derivatives","SOLF0:USTF0",1743910679314,5.857,119.56,119.55,0.05908996]
["bitfinex-derivatives","SOLF0:USTF0",1743910684724,35.7567,119.57,119.55,0.05908996]
["bitfinex-derivatives","SOLF0:USTF0",1743910685017,29.9,119.57,119.55,13.91656727]
["bitfinex-derivatives","SOLF0:USTF0",1743910685216,0.06153957,119.58,119.55,13.91656727]
["bitfinex-derivatives","SOLF0:USTF0",1743910685520,5.91783957,119.58,119.55,19.77366727]
["bitfinex-derivatives","SOLF0:USTF0",1743910691527,5.8565,119.57,119.55,13.91656727]
["bitfinex-derivatives","SOLF0:USTF0",1743910692929,5.8565,119.57,119.55,0.05908996]
["bitfinex-derivatives","SOLF0:USTF0",1743910700437,5.91773957,119.58,119.55,5.91648996]
["bitfinex-derivatives","SOLF0:USTF0",1743910709934,5.91773957,119.58,119.56,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1743910710438,0.06153957,119.58,119.56,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1743910711035,0.06153957,119.58,119.57,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1743910712337,0.06153957,119.58,119.57,19.71397731]
["bitfinex-derivatives","SOLF0:USTF0",1743910712640,29.62,119.63,119.6,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1743910712830,35.4739,119.63,119.6,19.71237731]
["bitfinex-derivatives","SOLF0:USTF0",1743910713032,41.05322112,119.64,119.6,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910713233,5.8536,119.63,119.6,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910713630,5.91350865,119.63,119.6,13.91081376]
["bitfinex-derivatives","SOLF0:USTF0",1743910713838,5.91350865,119.63,119.6,19.76581376]
["bitfinex-derivatives","SOLF0:USTF0",1743910714343,0.05990865,119.63,119.61,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1743910715734,0.05990865,119.63,119.62,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1743910715929,0.05990865,119.63,119.62,19.71147731]
["bitfinex-derivatives","SOLF0:USTF0",1743910716830,0.05990865,119.63,119.62,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1743910717127,0.05990865,119.63,119.62,19.71147731]
["bitfinex-derivatives","SOLF0:USTF0",1743910718341,0.05990865,119.63,119.62,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910719844,0.05990865,119.63,119.62,19.71147731]
["bitfinex-derivatives","SOLF0:USTF0",1743910739768,5.8515,119.68,119.64,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1743910739965,35.2915,119.68,119.65,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910740173,5.8515,119.68,119.65,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910740772,29.44,119.7,119.67,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910740966,0.05315262,119.68,119.67,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910741169,0.05315262,119.68,119.67,19.70907731]
["bitfinex-derivatives","SOLF0:USTF0",1743910742871,0.05315262,119.68,119.67,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910743672,0.05315262,119.68,119.67,19.70907731]
["bitfinex-derivatives","SOLF0:USTF0",1743910743972,0.05315262,119.68,119.67,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910744470,5.90425262,119.68,119.65,13.91158886]
["bitfinex-derivatives","SOLF0:USTF0",1743910744675,0.05315262,119.68,119.65,13.91158886]
["bitfinex-derivatives","SOLF0:USTF0",1743910747074,5.90445262,119.68,119.65,19.76408886]
["bitfinex-derivatives","SOLF0:USTF0",1743910747874,0.05315262,119.68,119.65,13.91158886]
["bitfinex-derivatives","SOLF0:USTF0",1743910748572,5.8517,119.67,119.65,13.91158886]
["bitfinex-derivatives","SOLF0:USTF0",1743910749176,0.05315262,119.68,119.65,13.91158886]
["bitfinex-derivatives","SOLF0:USTF0",1743910749378,0.05315262,119.68,119.65,0.05411155]
["bitfinex-derivatives","SOLF0:USTF0",1743910749576,5.8521,119.66,119.65,0.05411155]
["bitfinex-derivatives","SOLF0:USTF0",1743910749872,29.44,119.67,119.59,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1743910749873,43.29747731,119.67,119.62,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910750074,13.85747731,119.66,119.61,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910750283,16.17077731,119.66,119.61,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910750673,13.85747731,119.65,119.61,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910750980,13.91330954,119.65,119.62,0.06171159]
["bitfinex-derivatives","SOLF0:USTF0",1743910751480,5.8535,119.63,119.62,0.06171159]
["bitfinex-derivatives","SOLF0:USTF0",1743910752383,5.8533,119.64,119.62,0.06171159]
["bitfinex-derivatives","SOLF0:USTF0",1743910752872,5.8533,119.64,119.62,13.9191889]
["bitfinex-derivatives","SOLF0:USTF0",1743910755284,0.05583223,119.65,119.62,13.9191889]
["bitfinex-derivatives","SOLF0:USTF0",1743910755485,0.05583223,119.65,119.62,0.06171159]
["bitfinex-derivatives","SOLF0:USTF0",1743910755891,5.8535,119.63,119.62,0.06171159]
["bitfinex-derivatives","SOLF0:USTF0",1743910757990,5.8533,119.64,119.62,0.06171159]
["bitfinex-derivatives","SOLF0:USTF0",1743910770992,13.91330954,119.65,119.62,0.06171159]
["bitfinex-derivatives","SOLF0:USTF0",1743910771904,5.8534,119.64,119.62,0.06171159]
["bitfinex-derivatives","SOLF0:USTF0",1743910777304,13.91330954,119.65,119.62,0.06171159]
["bitfinex-derivatives","SOLF0:USTF0",1743910777895,5.8535,119.64,119.62,0.06171159]
["bitfinex-derivatives","SOLF0:USTF0",1743910780003,13.91330954,119.65,119.62,0.06171159]
["bitfinex-derivatives","SOLF0:USTF0",1743910780709,5.8535,119.63,119.62,0.06171159]
["bitfinex-derivatives","SOLF0:USTF0",1743910782608,5.8553,119.6,119.55,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1743910782904,43.41747731,119.63,119.58,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910783104,18.30857731,119.66,119.6,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910783304,34.0711,119.66,119.6,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910783611,5.8533,119.64,119.61,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1743910783805,5.8533,119.64,119.6,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910784005,0.06054536,119.64,119.62,0.05699417]
["bitfinex-derivatives","SOLF0:USTF0",1743910784211,5.8535,119.63,119.62,0.05699417]
["bitfinex-derivatives","SOLF0:USTF0",1743910788217,35.4735,119.63,119.62,0.05699417]
["bitfinex-derivatives","SOLF0:USTF0",1743910788417,49.33097731,119.63,119.62,0.05699417]
["bitfinex-derivatives","SOLF0:USTF0",1743910791221,43.47747731,119.63,119.57,43.47747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910791419,13.85747731,119.6,119.55,18.24317731]
["bitfinex-derivatives","SOLF0:USTF0",1743910791722,13.85747731,119.58,119.53,19.71567731]
["bitfinex-derivatives","SOLF0:USTF0",1743910791922,13.85747731,119.58,119.53,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1743910792219,13.85747731,119.58,119.53,19.71567731]
["bitfinex-derivatives","SOLF0:USTF0",1743910792419,0.0629963,119.57,119.54,0.060971]
["bitfinex-derivatives","SOLF0:USTF0",1743910793114,5.8572,119.56,119.54,0.060971]
["bitfinex-derivatives","SOLF0:USTF0",1743910793313,0.0629963,119.57,119.54,0.060971]
["bitfinex-derivatives","SOLF0:USTF0",1743910793725,5.8575,119.55,119.54,0.060971]
["bitfinex-derivatives","SOLF0:USTF0",1743910794521,5.8571,119.56,119.54,0.060971]
["bitfinex-derivatives","SOLF0:USTF0",1743910795524,0.0629963,119.57,119.54,13.91844831]
["bitfinex-derivatives","SOLF0:USTF0",1743910795525,5.9196963,119.57,119.54,13.91844831]
["bitfinex-derivatives","SOLF0:USTF0",1743910795725,5.9196963,119.57,119.55,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910796228,0.0629963,119.57,119.55,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910797027,0.0629963,119.57,119.55,19.71467731]
["bitfinex-derivatives","SOLF0:USTF0",1743910799028,0.0629963,119.57,119.55,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910799723,0.0629963,119.57,119.54,19.77614831]
["bitfinex-derivatives","SOLF0:USTF0",1743910800231,0.0629963,119.57,119.55,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1743910800724,0.0629963,119.57,119.55,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1743910800932,0.0629963,119.57,119.55,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910801335,0.0629963,119.57,119.56,19.71447731]
["bitfinex-derivatives","SOLF0:USTF0",1743910806639,0.0629963,119.57,119.56,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1743910811544,0.0629963,119.57,119.56,19.71447731]
["bitfinex-derivatives","SOLF0:USTF0",1743910813644,0.0629963,119.57,119.56,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1743910817539,0.0629963,119.57,119.56,19.71447731]
["bitfinex-derivatives","SOLF0:USTF0",1743910817738,301.04,119.63,119.56,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910817935,29.56,119.63,119.59,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910818234,29.56,119.63,119.6,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910818439,13.85747731,119.64,119.61,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1743910818844,13.92072367,119.64,119.61,5.91082843]
["bitfinex-derivatives","SOLF0:USTF0",1743910820741,13.92072367,119.64,119.62,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1743910824739,0.06324636,119.64,119.63,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1743910826951,0.06324636,119.64,119.62,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1743910827944,0.06324636,119.64,119.63,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1743910831246,43.37747731,119.67,119.65,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1743910831448,43.37747731,119.69,119.64,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910831642,13.85747731,119.7,119.68,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1743910831949,13.85747731,119.69,119.65,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910832150,13.85747731,119.69,119.64,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910832444,0.05476995,119.68,119.67,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1743910838451,13.85747731,119.72,119.69,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743910839750,13.91384733,119.72,119.69,5.90773858]
["bitfinex-derivatives","SOLF0:USTF0",1743910840258,0.05637002,119.72,119.7,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743910850373,13.91384733,119.72,119.69,5.90803858]
["bitfinex-derivatives","SOLF0:USTF0",1743910853964,0.05637002,119.72,119.7,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743910855676,0.05637002,119.72,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743910866080,0.05637002,119.72,119.69,0.05763858]
["bitfinex-derivatives","SOLF0:USTF0",1743910866385,13.85747731,119.7,119.69,0.05763858]
["bitfinex-derivatives","SOLF0:USTF0",1743910866586,5.8508,119.69,119.64,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910866778,19.70827731,119.69,119.64,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910866981,5.8508,119.69,119.64,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910867686,5.91239121,119.68,119.65,0.05790149]
["bitfinex-derivatives","SOLF0:USTF0",1743910867888,19.76986852,119.68,119.65,0.05790149]
["bitfinex-derivatives","SOLF0:USTF0",1743910868085,5.91239121,119.68,119.65,0.05790149]
["bitfinex-derivatives","SOLF0:USTF0",1743910868988,0.06129121,119.68,119.66,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910869182,0.06129121,119.68,119.67,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910869585,0.06129121,119.68,119.67,19.70907731]
["bitfinex-derivatives","SOLF0:USTF0",1743910869787,29.42,119.71,119.65,29.47790149]
["bitfinex-derivatives","SOLF0:USTF0",1743910869788,29.42,119.71,119.68,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910869977,43.27747731,119.73,119.68,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910870489,49.12617731,119.73,119.69,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743910870788,0.06318645,119.72,119.7,0.05326946]
["bitfinex-derivatives","SOLF0:USTF0",1743910871782,0.06318645,119.72,119.7,5.90336946]
["bitfinex-derivatives","SOLF0:USTF0",1743910872090,0.06318645,119.72,119.7,0.05326946]
["bitfinex-derivatives","SOLF0:USTF0",1743910872491,19.76996376,119.72,119.7,0.05326946]
["bitfinex-derivatives","SOLF0:USTF0",1743910874189,19.70707731,119.71,119.7,0.05326946]
["bitfinex-derivatives","SOLF0:USTF0",1743910884794,13.85747731,119.71,119.7,0.05326946]
["bitfinex-derivatives","SOLF0:USTF0",1743910890104,13.92066376,119.72,119.7,0.05326946]
["bitfinex-derivatives","SOLF0:USTF0",1743910896508,19.76986376,119.72,119.7,0.05326946]
["bitfinex-derivatives","SOLF0:USTF0",1743910900718,5.8496,119.71,119.7,0.05326946]
["bitfinex-derivatives","SOLF0:USTF0",1743910905017,19.77006376,119.72,119.7,0.05326946]
["bitfinex-derivatives","SOLF0:USTF0",1743910905524,13.92066376,119.72,119.7,0.05326946]
["bitfinex-derivatives","SOLF0:USTF0",1743910905719,0.06318645,119.72,119.7,0.05326946]
["bitfinex-derivatives","SOLF0:USTF0",1743910905922,0.06318645,119.72,119.7,16.18444677]
["bitfinex-derivatives","SOLF0:USTF0",1743910906123,11.43322112,119.74,119.72,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743910906424,11.43322112,119.74,119.71,16.13487731]
["bitfinex-derivatives","SOLF0:USTF0",1743910906723,11.43322112,119.74,119.72,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910907024,11.43322112,119.74,119.72,19.70617731]
["bitfinex-derivatives","SOLF0:USTF0",1743910907226,11.49630172,119.74,119.72,19.70617731]
["bitfinex-derivatives","SOLF0:USTF0",1743910907928,0.0630806,119.74,119.72,19.70617731]
["bitfinex-derivatives","SOLF0:USTF0",1743910909829,0.0630806,119.74,119.73,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743910912532,0.0630806,119.74,119.73,19.70617731]
["bitfinex-derivatives","SOLF0:USTF0",1743910912921,300.84,119.8,119.76,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1743910913124,314.69747731,119.8,119.75,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910913329,300.84,119.8,119.76,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910913631,29.42,119.8,119.76,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910913928,94.90679627,119.81,119.76,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910914128,0.05530652,119.79,119.77,0.06218909]
["bitfinex-derivatives","SOLF0:USTF0",1743910914926,0.05530652,119.79,119.77,13.9196664]
["bitfinex-derivatives","SOLF0:USTF0",1743910915131,0.05530652,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743910915831,0.05530652,119.79,119.78,19.70367731]
["bitfinex-derivatives","SOLF0:USTF0",1743910916534,0.05530652,119.79,119.78,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910916723,0.05530652,119.79,119.77,13.9196664]
["bitfinex-derivatives","SOLF0:USTF0",1743910917030,0.05530652,119.79,119.77,0.06218909]
["bitfinex-derivatives","SOLF0:USTF0",1743910920637,5.90120652,119.79,119.77,0.06218909]
["bitfinex-derivatives","SOLF0:USTF0",1743910921025,43.27747731,119.78,119.77,0.06218909]
["bitfinex-derivatives","SOLF0:USTF0",1743910921230,19.70517731,119.76,119.71,19.70687731]
["bitfinex-derivatives","SOLF0:USTF0",1743910922239,0.06267461,119.75,119.72,0.06300137]
["bitfinex-derivatives","SOLF0:USTF0",1743910923138,0.06267461,119.75,119.72,5.91210137]
["bitfinex-derivatives","SOLF0:USTF0",1743910923736,0.06267461,119.75,119.73,19.70587731]
["bitfinex-derivatives","SOLF0:USTF0",1743910923936,0.06267461,119.75,119.73,15.97617731]
["bitfinex-derivatives","SOLF0:USTF0",1743910925449,0.06267461,119.75,119.73,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1743910930844,29.46267461,119.75,119.73,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1743910931444,49.16795192,119.75,119.72,0.06300137]
["bitfinex-derivatives","SOLF0:USTF0",1743910933045,49.16795192,119.75,119.72,5.91210137]
["bitfinex-derivatives","SOLF0:USTF0",1743910933346,29.46267461,119.75,119.72,5.91210137]
["bitfinex-derivatives","SOLF0:USTF0",1743910933945,35.31037461,119.75,119.72,5.91210137]
["bitfinex-derivatives","SOLF0:USTF0",1743910935746,29.46267461,119.75,119.73,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743910936546,29.46267461,119.75,119.72,5.91190137]
["bitfinex-derivatives","SOLF0:USTF0",1743910939447,29.46267461,119.75,119.73,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743910941752,29.46267461,119.75,119.72,5.91200137]
["bitfinex-derivatives","SOLF0:USTF0",1743910947754,35.31037461,119.75,119.72,0.06300137]
["bitfinex-derivatives","SOLF0:USTF0",1743910950258,49.16785192,119.75,119.72,0.06300137]
["bitfinex-derivatives","SOLF0:USTF0",1743910950458,13.85747731,119.74,119.72,0.06300137]
["bitfinex-derivatives","SOLF0:USTF0",1743910950655,13.85747731,119.73,119.72,0.06300137]
["bitfinex-derivatives","SOLF0:USTF0",1743910951452,13.85747731,119.73,119.68,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1743910951653,43.25747731,119.72,119.68,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1743910951848,29.4,119.71,119.68,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1743910952052,35.2499,119.71,119.68,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1743910952453,35.31111743,119.71,119.68,5.9069904]
["bitfinex-derivatives","SOLF0:USTF0",1743910953064,29.46121743,119.71,119.69,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743910953261,29.46121743,119.71,119.69,19.70807731]
["bitfinex-derivatives","SOLF0:USTF0",1743910953558,0.06121743,119.71,119.69,19.70807731]
["bitfinex-derivatives","SOLF0:USTF0",1743910953763,0.06121743,119.71,119.7,19.70757731]
["bitfinex-derivatives","SOLF0:USTF0",1743910956363,0.06121743,119.71,119.7,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743910956559,0.06121743,119.71,119.69,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743910956863,0.06121743,119.71,119.68,13.91346771]
["bitfinex-derivatives","SOLF0:USTF0",1743910958164,0.06121743,119.71,119.69,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743910958764,0.06121743,119.71,119.68,13.91346771]
["bitfinex-derivatives","SOLF0:USTF0",1743910960165,0.06121743,119.71,119.7,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743910963367,0.06121743,119.71,119.69,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743910965071,0.06121743,119.71,119.68,5.9068904]
["bitfinex-derivatives","SOLF0:USTF0",1743910965370,29.42,119.7,119.68,5.9068904]
["bitfinex-derivatives","SOLF0:USTF0",1743910965573,29.42,119.7,119.69,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743910966079,43.27747731,119.7,119.68,0.0559904]
["bitfinex-derivatives","SOLF0:USTF0",1743910966569,29.42,119.7,119.68,0.0559904]
["bitfinex-derivatives","SOLF0:USTF0",1743910967172,35.2704,119.7,119.68,0.0559904]
["bitfinex-derivatives","SOLF0:USTF0",1743910967969,49.12787731,119.7,119.68,0.0559904]
["bitfinex-derivatives","SOLF0:USTF0",1743910968175,5.8506,119.69,119.68,0.0559904]
["bitfinex-derivatives","SOLF0:USTF0",1743910968378,43.27747731,119.7,119.68,0.0559904]
["bitfinex-derivatives","SOLF0:USTF0",1743910968859,49.12787731,119.7,119.68,0.0559904]
["bitfinex-derivatives","SOLF0:USTF0",1743910971074,43.27747731,119.7,119.68,0.0559904]
["bitfinex-derivatives","SOLF0:USTF0",1743910971774,49.12767731,119.7,119.68,0.0559904]
["bitfinex-derivatives","SOLF0:USTF0",1743910972276,43.27747731,119.7,119.68,0.0559904]
["bitfinex-derivatives","SOLF0:USTF0",1743910973977,49.12757731,119.7,119.68,0.0559904]
["bitfinex-derivatives","SOLF0:USTF0",1743910976584,43.27747731,119.7,119.68,5.9069904]
["bitfinex-derivatives","SOLF0:USTF0",1743910976772,29.42,119.7,119.68,0.0559904]
["bitfinex-derivatives","SOLF0:USTF0",1743910977079,29.48121743,119.71,119.68,13.91346771]
["bitfinex-derivatives","SOLF0:USTF0",1743910977277,29.48121743,119.71,119.69,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743910978180,29.48121743,119.71,119.68,19.76426771]
["bitfinex-derivatives","SOLF0:USTF0",1743910978378,29.48121743,119.71,119.68,5.9067904]
["bitfinex-derivatives","SOLF0:USTF0",1743910979680,29.48121743,119.71,119.69,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1743910982781,29.48121743,119.71,119.68,5.9068904]
["bitfinex-derivatives","SOLF0:USTF0",1743910984683,29.48121743,119.71,119.68,0.0559904]
["bitfinex-derivatives","SOLF0:USTF0",1743910985183,35.33101743,119.71,119.68,0.0559904]
["bitfinex-derivatives","SOLF0:USTF0",1743910985685,35.33101743,119.71,119.68,5.9070904]
["bitfinex-derivatives","SOLF0:USTF0",1743910986287,29.48121743,119.71,119.68,5.9070904]
["bitfinex-derivatives","SOLF0:USTF0",1743910987388,0.06121743,119.71,119.68,5.9070904]
["bitfinex-derivatives","SOLF0:USTF0",1743910987581,29.48121743,119.71,119.68,5.9070904]
["bitfinex-derivatives","SOLF0:USTF0",1743910988187,0.06121743,119.71,119.68,5.9070904]
["bitfinex-derivatives","SOLF0:USTF0",1743910989288,0.06121743,119.71,119.68,0.0559904]
["bitfinex-derivatives","SOLF0:USTF0",1743910989886,5.8504,119.7,119.68,0.0559904]
["bitfinex-derivatives","SOLF0:USTF0",1743910990893,19.76859474,119.71,119.68,0.0559904]
["bitfinex-derivatives","SOLF0:USTF0",1743910991091,5.91111743,119.71,119.68,0.0559904]
["bitfinex-derivatives","SOLF0:USTF0",1743910992304,0.06121743,119.71,119.68,0.0559904]
["bitfinex-derivatives","SOLF0:USTF0",1743910992599,0.06121743,119.71,119.68,5.9070904]
["bitfinex-derivatives","SOLF0:USTF0",1743910993002,0.06121743,119.71,119.69,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743910993299,0.06121743,119.71,119.68,13.91346771]
["bitfinex-derivatives","SOLF0:USTF0",1743910993494,0.06121743,119.71,119.7,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743910995204,0.06121743,119.71,119.69,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743910995706,0.06121743,119.71,119.68,5.9066904]
["bitfinex-derivatives","SOLF0:USTF0",1743910996103,0.06121743,119.71,119.68,0.0559904]
["bitfinex-derivatives","SOLF0:USTF0",1743910997108,0.06121743,119.71,119.69,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1743910998904,43.25747731,119.7,119.68,0.0559904]
["bitfinex-derivatives","SOLF0:USTF0",1743910999105,13.85747731,119.68,119.64,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1743910999309,43.25747731,119.67,119.64,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1743910999494,43.25747731,119.67,119.65,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1743911000202,29.4579987,119.67,119.66,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1743911002812,0.0579987,119.67,119.66,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1743911005005,0.0579987,119.67,119.65,5.91241597]
["bitfinex-derivatives","SOLF0:USTF0",1743911005410,13.91547601,119.67,119.65,0.06001597]
["bitfinex-derivatives","SOLF0:USTF0",1743911005609,29.42,119.66,119.65,0.06001597]
["bitfinex-derivatives","SOLF0:USTF0",1743911009827,35.2721,119.66,119.65,0.06001597]
["bitfinex-derivatives","SOLF0:USTF0",1743911010020,43.27747731,119.66,119.65,0.06001597]
["bitfinex-derivatives","SOLF0:USTF0",1743911010522,29.42,119.66,119.65,0.06001597]
["bitfinex-derivatives","SOLF0:USTF0",1743911015428,29.42,119.66,119.65,5.91261597]
["bitfinex-derivatives","SOLF0:USTF0",1743911016828,0.0579987,119.67,119.66,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1743911022133,0.0579987,119.67,119.65,5.91231597]
["bitfinex-derivatives","SOLF0:USTF0",1743911031435,5.9096987,119.67,119.65,0.06001597]
["bitfinex-derivatives","SOLF0:USTF0",1743911036845,0.0579987,119.67,119.65,5.91251597]
["bitfinex-derivatives","SOLF0:USTF0",1743911039748,0.0579987,119.67,119.66,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1743911042348,0.0579987,119.67,119.65,0.06001597]
["bitfinex-derivatives","SOLF0:USTF0",1743911042542,13.91547601,119.67,119.65,0.06001597]
["bitfinex-derivatives","SOLF0:USTF0",1743911045151,13.91547601,119.67,119.66,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1743911046254,0.0579987,119.67,119.66,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1743911052759,0.0579987,119.67,119.65,5.91231597]
["bitfinex-derivatives","SOLF0:USTF0",1743911057972,0.0579987,119.67,119.65,0.06001597]
["bitfinex-derivatives","SOLF0:USTF0",1743911058371,5.9096987,119.67,119.65,0.06001597]
["bitfinex-derivatives","SOLF0:USTF0",1743911058560,19.76717601,119.67,119.65,0.06001597]
["bitfinex-derivatives","SOLF0:USTF0",1743911061071,19.70957731,119.66,119.65,0.06001597]
["bitfinex-derivatives","SOLF0:USTF0",1743911063375,13.85747731,119.63,119.59,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1743911063569,29.4,119.62,119.59,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1743911063876,49.11157731,119.62,119.58,19.71307731]
["bitfinex-derivatives","SOLF0:USTF0",1743911064374,49.11157731,119.62,119.59,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1743911064570,0.05427175,119.61,119.59,5.91135597]
["bitfinex-derivatives","SOLF0:USTF0",1743911065276,5.90887175,119.61,119.59,5.91135597]
["bitfinex-derivatives","SOLF0:USTF0",1743911065679,5.90887175,119.61,119.59,0.05585597]
["bitfinex-derivatives","SOLF0:USTF0",1743911067780,0.05427175,119.61,119.59,0.05585597]
["bitfinex-derivatives","SOLF0:USTF0",1743911068180,0.05427175,119.61,119.59,5.91125597]
["bitfinex-derivatives","SOLF0:USTF0",1743911069679,0.05427175,119.61,119.6,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1743911076387,0.05427175,119.61,119.59,0.05585597]
["bitfinex-derivatives","SOLF0:USTF0",1743911077888,5.90897175,119.61,119.59,0.05585597]
["bitfinex-derivatives","SOLF0:USTF0",1743911079291,5.855,119.6,119.59,0.05585597]
["bitfinex-derivatives","SOLF0:USTF0",1743911080188,5.90907175,119.61,119.59,0.05585597]
["bitfinex-derivatives","SOLF0:USTF0",1743911081696,0.05427175,119.61,119.59,0.05585597]
["bitfinex-derivatives","SOLF0:USTF0",1743911082095,0.05427175,119.61,119.59,13.91333328]
["bitfinex-derivatives","SOLF0:USTF0",1743911082391,0.05427175,119.61,119.6,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1743911083696,0.05427175,119.61,119.59,5.91115597]
["bitfinex-derivatives","SOLF0:USTF0",1743911087095,0.05427175,119.61,119.6,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1743911094197,330.38,119.65,119.64,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743911096906,300.96,119.65,119.64,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743911097100,330.38,119.65,119.64,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743911102405,330.36,119.65,119.64,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743911102705,330.36,119.65,119.63,5.91289591]
["bitfinex-derivatives","SOLF0:USTF0",1743911105505,336.2126,119.65,119.63,5.91289591]
["bitfinex-derivatives","SOLF0:USTF0",1743911105804,330.36,119.65,119.63,0.05959591]
["bitfinex-derivatives","SOLF0:USTF0",1743911106404,330.36,119.65,119.63,5.91309591]
["bitfinex-derivatives","SOLF0:USTF0",1743911107103,29.4,119.65,119.63,5.91309591]
["bitfinex-derivatives","SOLF0:USTF0",1743911108106,35.2526,119.65,119.63,5.91309591]
["bitfinex-derivatives","SOLF0:USTF0",1743911108706,29.4,119.65,119.63,5.91309591]
["bitfinex-derivatives","SOLF0:USTF0",1743911117813,35.2526,119.65,119.63,0.05959591]
["bitfinex-derivatives","SOLF0:USTF0",1743911118012,29.4,119.65,119.63,0.05959591]
["bitfinex-derivatives","SOLF0:USTF0",1743911118608,29.4,119.65,119.63,5.91309591]
["bitfinex-derivatives","SOLF0:USTF0",1743911119119,29.4,119.65,119.63,0.05959591]
["bitfinex-derivatives","SOLF0:USTF0",1743911120312,29.4,119.65,119.63,5.91279591]
["bitfinex-derivatives","SOLF0:USTF0",1743911121418,35.2526,119.65,119.63,0.05959591]
["bitfinex-derivatives","SOLF0:USTF0",1743911123017,29.4,119.65,119.63,5.91299591]
["bitfinex-derivatives","SOLF0:USTF0",1743911123219,29.4,119.65,119.63,13.91707322]
["bitfinex-derivatives","SOLF0:USTF0",1743911123408,0.05741899,119.66,119.63,13.91707322]
["bitfinex-derivatives","SOLF0:USTF0",1743911125317,0.05741899,119.66,119.64,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911125517,0.05741899,119.66,119.65,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911127118,0.05741899,119.66,119.65,19.71007731]
["bitfinex-derivatives","SOLF0:USTF0",1743911128228,11.56553615,119.71,119.69,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1743911128407,11.56553615,119.71,119.69,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911128613,11.56553615,119.71,119.7,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911129221,11.56553615,119.71,119.69,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911129515,11.56553615,119.71,119.69,19.76561948]
["bitfinex-derivatives","SOLF0:USTF0",1743911129715,0.05754331,119.72,119.69,19.76561948]
["bitfinex-derivatives","SOLF0:USTF0",1743911130519,5.90684331,119.72,119.69,13.91531948]
["bitfinex-derivatives","SOLF0:USTF0",1743911130723,5.90684331,119.72,119.69,0.05784217]
["bitfinex-derivatives","SOLF0:USTF0",1743911131228,5.8497,119.71,119.69,0.05784217]
["bitfinex-derivatives","SOLF0:USTF0",1743911134919,5.8501,119.7,119.69,0.05784217]
["bitfinex-derivatives","SOLF0:USTF0",1743911139633,5.8498,119.71,119.69,0.05784217]
["bitfinex-derivatives","SOLF0:USTF0",1743911144444,5.8498,119.71,119.69,5.90834217]
["bitfinex-derivatives","SOLF0:USTF0",1743911144648,0.05754331,119.72,119.69,13.91531948]
["bitfinex-derivatives","SOLF0:USTF0",1743911144945,0.05754331,119.72,119.7,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911145437,0.05754331,119.72,119.7,19.70737731]
["bitfinex-derivatives","SOLF0:USTF0",1743911147846,0.05754331,119.72,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743911154353,0.05754331,119.72,119.7,19.70737731]
["bitfinex-derivatives","SOLF0:USTF0",1743911155354,5.90674331,119.72,119.69,19.76571948]
["bitfinex-derivatives","SOLF0:USTF0",1743911159947,5.90674331,119.72,119.7,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743911162763,0.05754331,119.72,119.7,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743911162964,0.05754331,119.72,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743911163156,0.05754331,119.72,119.71,19.70707731]
["bitfinex-derivatives","SOLF0:USTF0",1743911164459,0.05754331,119.72,119.69,0.05784217]
["bitfinex-derivatives","SOLF0:USTF0",1743911164656,43.29502062,119.72,119.69,0.05784217]
["bitfinex-derivatives","SOLF0:USTF0",1743911165263,49.14442062,119.72,119.69,5.90824217]
["bitfinex-derivatives","SOLF0:USTF0",1743911165761,43.29502062,119.72,119.69,5.90824217]
["bitfinex-derivatives","SOLF0:USTF0",1743911165964,43.29502062,119.72,119.7,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743911166160,29.43754331,119.72,119.7,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743911172353,29.43754331,119.72,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743911173466,29.43754331,119.72,119.69,13.91531948]
["bitfinex-derivatives","SOLF0:USTF0",1743911173467,29.43754331,119.72,119.7,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743911175870,29.43754331,119.72,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743911176370,0.05754331,119.72,119.71,19.70707731]
["bitfinex-derivatives","SOLF0:USTF0",1743911195887,25.42301346,119.8,119.71,43.21747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911196081,11.56553615,119.8,119.76,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911196286,29.36,119.79,119.76,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911196490,29.36,119.79,119.77,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743911197083,29.36,119.79,119.77,5.91079815]
["bitfinex-derivatives","SOLF0:USTF0",1743911197084,29.42089599,119.79,119.77,5.91079815]
["bitfinex-derivatives","SOLF0:USTF0",1743911199385,0.06089599,119.79,119.77,0.06429815]
["bitfinex-derivatives","SOLF0:USTF0",1743911199588,35.26699599,119.79,119.77,0.06429815]
["bitfinex-derivatives","SOLF0:USTF0",1743911202688,35.26699599,119.79,119.77,5.91099815]
["bitfinex-derivatives","SOLF0:USTF0",1743911204791,13.85747731,119.78,119.68,1.45302714]
["bitfinex-derivatives","SOLF0:USTF0",1743911204980,2.0457,119.78,119.67,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911205292,13.85747731,119.72,119.66,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911205486,5.8502,119.7,119.67,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1743911205894,5.8502,119.7,119.67,5.90764397]
["bitfinex-derivatives","SOLF0:USTF0",1743911205895,5.90805814,119.7,119.67,5.90764397]
["bitfinex-derivatives","SOLF0:USTF0",1743911206195,5.8507,119.69,119.67,0.05634397]
["bitfinex-derivatives","SOLF0:USTF0",1743911206690,13.85747731,119.68,119.67,0.05634397]
["bitfinex-derivatives","SOLF0:USTF0",1743911206893,43.21747731,119.68,119.67,0.05634397]
["bitfinex-derivatives","SOLF0:USTF0",1743911207094,29.36,119.68,119.67,0.05634397]
["bitfinex-derivatives","SOLF0:USTF0",1743911207794,35.2111,119.68,119.67,0.05634397]
["bitfinex-derivatives","SOLF0:USTF0",1743911215402,29.36,119.68,119.67,0.05634397]
["bitfinex-derivatives","SOLF0:USTF0",1743911218400,35.2111,119.68,119.67,0.05634397]
["bitfinex-derivatives","SOLF0:USTF0",1743911222404,49.06857731,119.68,119.67,0.05634397]
["bitfinex-derivatives","SOLF0:USTF0",1743911222994,5.852,119.67,119.63,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1743911223193,19.70947731,119.67,119.63,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1743911223393,13.85747731,119.67,119.63,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1743911223904,5.8521,119.66,119.63,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1743911224095,5.91594016,119.66,119.64,0.0592864]
["bitfinex-derivatives","SOLF0:USTF0",1743911224297,13.85747731,119.65,119.64,0.0592864]
["bitfinex-derivatives","SOLF0:USTF0",1743911224495,49.09007731,119.65,119.64,0.0592864]
["bitfinex-derivatives","SOLF0:USTF0",1743911225307,29.38,119.65,119.64,0.0592864]
["bitfinex-derivatives","SOLF0:USTF0",1743911227108,35.2326,119.65,119.64,0.0592864]
["bitfinex-derivatives","SOLF0:USTF0",1743911228108,29.38,119.65,119.64,0.0592864]
["bitfinex-derivatives","SOLF0:USTF0",1743911229009,29.38,119.65,119.64,5.9123864]
["bitfinex-derivatives","SOLF0:USTF0",1743911233015,29.38,119.65,119.64,0.0592864]
["bitfinex-derivatives","SOLF0:USTF0",1743911236729,29.38,119.65,119.64,5.9123864]
["bitfinex-derivatives","SOLF0:USTF0",1743911239638,0.06384016,119.66,119.65,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743911240024,0.06384016,119.66,119.65,19.71007731]
["bitfinex-derivatives","SOLF0:USTF0",1743911240221,0.06384016,119.66,119.65,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743911248033,0.06384016,119.66,119.64,5.9120864]
["bitfinex-derivatives","SOLF0:USTF0",1743911248534,0.06384016,119.66,119.64,0.0592864]
["bitfinex-derivatives","SOLF0:USTF0",1743911249632,5.91624016,119.66,119.64,0.0592864]
["bitfinex-derivatives","SOLF0:USTF0",1743911249836,43.30131747,119.66,119.64,0.0592864]
["bitfinex-derivatives","SOLF0:USTF0",1743911250040,19.71007731,119.65,119.64,0.0592864]
["bitfinex-derivatives","SOLF0:USTF0",1743911250929,5.8526,119.65,119.64,0.0592864]
["bitfinex-derivatives","SOLF0:USTF0",1743911251135,19.71007731,119.65,119.64,0.0592864]
["bitfinex-derivatives","SOLF0:USTF0",1743911255043,35.29604016,119.66,119.64,0.0592864]
["bitfinex-derivatives","SOLF0:USTF0",1743911255235,29.44384016,119.66,119.64,0.0592864]
["bitfinex-derivatives","SOLF0:USTF0",1743911255736,29.44384016,119.66,119.64,5.9118864]
["bitfinex-derivatives","SOLF0:USTF0",1743911255936,29.44384016,119.66,119.64,0.0592864]
["bitfinex-derivatives","SOLF0:USTF0",1743911256231,0.06384016,119.66,119.64,0.0592864]
["bitfinex-derivatives","SOLF0:USTF0",1743911257040,0.06384016,119.66,119.65,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743911260745,0.06384016,119.66,119.65,19.71007731]
["bitfinex-derivatives","SOLF0:USTF0",1743911268144,0.06384016,119.66,119.65,21.82447731]
["bitfinex-derivatives","SOLF0:USTF0",1743911268936,0.06384016,119.66,119.65,23.96837731]
["bitfinex-derivatives","SOLF0:USTF0",1743911270149,43.23747731,119.7,119.68,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1743911271346,43.300645,119.7,119.68,5.91404101]
["bitfinex-derivatives","SOLF0:USTF0",1743911273749,43.300645,119.7,119.69,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743911274447,13.920645,119.7,119.69,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743911274648,0.06316769,119.7,119.69,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743911281251,0.06316769,119.7,119.68,5.91404101]
["bitfinex-derivatives","SOLF0:USTF0",1743911283747,0.06316769,119.7,119.68,0.06324101]
["bitfinex-derivatives","SOLF0:USTF0",1743911283955,19.770845,119.7,119.68,0.06324101]
["bitfinex-derivatives","SOLF0:USTF0",1743911284248,13.85747731,119.69,119.68,0.06324101]
["bitfinex-derivatives","SOLF0:USTF0",1743911288661,19.770845,119.7,119.68,0.06324101]
["bitfinex-derivatives","SOLF0:USTF0",1743911294364,13.920645,119.7,119.68,0.06324101]
["bitfinex-derivatives","SOLF0:USTF0",1743911294659,13.920645,119.7,119.68,5.91434101]
["bitfinex-derivatives","SOLF0:USTF0",1743911296762,13.920645,119.7,119.68,0.06324101]
["bitfinex-derivatives","SOLF0:USTF0",1743911297353,19.770745,119.7,119.68,0.06324101]
["bitfinex-derivatives","SOLF0:USTF0",1743911300765,5.8506,119.69,119.68,0.06324101]
["bitfinex-derivatives","SOLF0:USTF0",1743911300965,13.920645,119.7,119.68,0.06324101]
["bitfinex-derivatives","SOLF0:USTF0",1743911301366,19.771045,119.7,119.68,0.06324101]
["bitfinex-derivatives","SOLF0:USTF0",1743911307460,0.06316769,119.7,119.68,0.06324101]
["bitfinex-derivatives","SOLF0:USTF0",1743911307661,300.94,119.73,119.69,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911307862,75.6221446,119.74,119.71,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743911308365,75.6221446,119.74,119.72,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743911308572,46.2621446,119.74,119.71,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911308768,46.32629003,119.74,119.72,0.061707]
["bitfinex-derivatives","SOLF0:USTF0",1743911309366,46.32629003,119.74,119.73,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743911310276,46.32629003,119.74,119.72,5.910607]
["bitfinex-derivatives","SOLF0:USTF0",1743911310465,0.06414543,119.74,119.72,5.910607]
["bitfinex-derivatives","SOLF0:USTF0",1743911311471,0.06414543,119.74,119.73,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743911313678,0.06414543,119.74,119.72,0.061707]
["bitfinex-derivatives","SOLF0:USTF0",1743911314389,0.06414543,119.74,119.72,5.910807]
["bitfinex-derivatives","SOLF0:USTF0",1743911317987,0.06414543,119.74,119.72,19.76828431]
["bitfinex-derivatives","SOLF0:USTF0",1743911318188,0.06414543,119.74,119.73,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743911319189,0.06414543,119.74,119.73,19.70617731]
["bitfinex-derivatives","SOLF0:USTF0",1743911326987,0.06414543,119.74,119.72,19.76818431]
["bitfinex-derivatives","SOLF0:USTF0",1743911328490,0.06414543,119.74,119.72,5.910707]
["bitfinex-derivatives","SOLF0:USTF0",1743911333806,0.06414543,119.74,119.72,0.061707]
["bitfinex-derivatives","SOLF0:USTF0",1743911334110,13.85747731,119.73,119.72,0.061707]
["bitfinex-derivatives","SOLF0:USTF0",1743911335105,19.70617731,119.73,119.72,0.061707]
["bitfinex-derivatives","SOLF0:USTF0",1743911355421,5.8487,119.73,119.72,0.061707]
["bitfinex-derivatives","SOLF0:USTF0",1743911359914,0.06414543,119.74,119.72,5.910607]
["bitfinex-derivatives","SOLF0:USTF0",1743911360117,0.06414543,119.74,119.72,19.76808431]
["bitfinex-derivatives","SOLF0:USTF0",1743911362722,0.06414543,119.74,119.73,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743911366125,0.06414543,119.74,119.72,5.910607]
["bitfinex-derivatives","SOLF0:USTF0",1743911366824,0.06414543,119.74,119.73,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743911373627,0.06414543,119.74,119.73,19.70617731]
["bitfinex-derivatives","SOLF0:USTF0",1743911375426,0.06414543,119.74,119.73,21.90747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911376631,13.85747731,119.81,119.73,18.26817731]
["bitfinex-derivatives","SOLF0:USTF0",1743911376828,13.85747731,119.81,119.76,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911377029,13.85747731,119.8,119.75,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911377233,43.19747731,119.81,119.76,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911377432,43.19747731,119.81,119.77,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911377633,0.0613648,119.8,119.77,13.91410663]
["bitfinex-derivatives","SOLF0:USTF0",1743911378038,0.0613648,119.8,119.78,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1743911379241,0.0613648,119.8,119.77,5.90312932]
["bitfinex-derivatives","SOLF0:USTF0",1743911380441,0.0613648,119.8,119.78,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1743911381943,0.0613648,119.8,119.77,0.05662932]
["bitfinex-derivatives","SOLF0:USTF0",1743911382342,0.0613648,119.8,119.77,18.32200663]
["bitfinex-derivatives","SOLF0:USTF0",1743911382540,0.0613648,119.8,119.78,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911382845,0.0613648,119.8,119.79,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743911384443,0.0613648,119.8,119.78,19.70347731]
["bitfinex-derivatives","SOLF0:USTF0",1743911386551,0.0613648,119.8,119.78,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911386845,0.0613648,119.8,119.77,18.32200663]
["bitfinex-derivatives","SOLF0:USTF0",1743911388057,5.9066648,119.8,119.77,18.32200663]
["bitfinex-derivatives","SOLF0:USTF0",1743911388455,13.91884211,119.8,119.77,0.05662932]
["bitfinex-derivatives","SOLF0:USTF0",1743911388752,13.85747731,119.79,119.77,0.05662932]
["bitfinex-derivatives","SOLF0:USTF0",1743911388946,43.23884211,119.8,119.77,0.05662932]
["bitfinex-derivatives","SOLF0:USTF0",1743911389751,5.8462,119.78,119.77,0.05662932]
["bitfinex-derivatives","SOLF0:USTF0",1743911390353,5.846,119.79,119.77,0.05662932]
["bitfinex-derivatives","SOLF0:USTF0",1743911394362,5.8462,119.78,119.77,0.05662932]
["bitfinex-derivatives","SOLF0:USTF0",1743911396762,5.8459,119.79,119.77,0.05662932]
["bitfinex-derivatives","SOLF0:USTF0",1743911401567,49.08434211,119.8,119.77,0.05662932]
["bitfinex-derivatives","SOLF0:USTF0",1743911401768,35.2268648,119.8,119.77,0.05662932]
["bitfinex-derivatives","SOLF0:USTF0",1743911402866,29.3813648,119.8,119.77,5.90322932]
["bitfinex-derivatives","SOLF0:USTF0",1743911403263,29.3813648,119.8,119.77,19.76070663]
["bitfinex-derivatives","SOLF0:USTF0",1743911403766,0.0613648,119.8,119.78,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1743911404470,0.0613648,119.8,119.77,19.76060663]
["bitfinex-derivatives","SOLF0:USTF0",1743911404968,0.0613648,119.8,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743911407368,5.9066648,119.8,119.77,19.76060663]
["bitfinex-derivatives","SOLF0:USTF0",1743911409176,0.0613648,119.8,119.78,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1743911409365,0.0613648,119.8,119.78,19.70357731]
["bitfinex-derivatives","SOLF0:USTF0",1743911410473,5.9066648,119.8,119.78,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911410767,0.0613648,119.8,119.78,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911411174,0.0613648,119.8,119.78,19.70367731]
["bitfinex-derivatives","SOLF0:USTF0",1743911417484,0.0613648,119.8,119.79,19.70317731]
["bitfinex-derivatives","SOLF0:USTF0",1743911418677,19.70087731,119.84,119.81,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1743911418980,5.8434,119.84,119.81,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1743911419182,352.7048446,119.86,119.82,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911419477,52.1048446,119.86,119.82,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911419779,52.1048446,119.86,119.83,19.70107731]
["bitfinex-derivatives","SOLF0:USTF0",1743911419780,5.8427,119.86,119.83,19.70107731]
["bitfinex-derivatives","SOLF0:USTF0",1743911419976,0.05834582,119.85,119.83,19.76213963]
["bitfinex-derivatives","SOLF0:USTF0",1743911420176,0.05834582,119.85,119.84,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911420478,0.05834582,119.85,119.84,19.70077731]
["bitfinex-derivatives","SOLF0:USTF0",1743911420871,11.56553615,119.87,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743911421077,11.56553615,119.87,119.85,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911422180,11.62367385,119.87,119.85,19.69997731]
["bitfinex-derivatives","SOLF0:USTF0",1743911422381,11.62367385,119.87,119.83,16.20923963]
["bitfinex-derivatives","SOLF0:USTF0",1743911422683,25.48115116,119.87,119.83,16.20923963]
["bitfinex-derivatives","SOLF0:USTF0",1743911422879,25.48115116,119.87,119.83,13.91853963]
["bitfinex-derivatives","SOLF0:USTF0",1743911423378,5.8424,119.86,119.83,0.06106232]
["bitfinex-derivatives","SOLF0:USTF0",1743911423780,5.8424,119.86,119.83,5.90466232]
["bitfinex-derivatives","SOLF0:USTF0",1743911427084,5.843,119.85,119.83,0.06106232]
["bitfinex-derivatives","SOLF0:USTF0",1743911427384,0.0581377,119.87,119.83,0.06106232]
["bitfinex-derivatives","SOLF0:USTF0",1743911427575,29.3,119.86,119.83,0.06106232]
["bitfinex-derivatives","SOLF0:USTF0",1743911427775,5.8431,119.85,119.83,0.06106232]
["bitfinex-derivatives","SOLF0:USTF0",1743911428379,35.1426,119.86,119.83,0.06106232]
["bitfinex-derivatives","SOLF0:USTF0",1743911428784,0.0581377,119.87,119.83,0.06106232]
["bitfinex-derivatives","SOLF0:USTF0",1743911429079,5.9003377,119.87,119.83,13.91853963]
["bitfinex-derivatives","SOLF0:USTF0",1743911429482,0.0581377,119.87,119.84,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911429884,0.0581377,119.87,119.84,19.70047731]
["bitfinex-derivatives","SOLF0:USTF0",1743911431073,5.9000377,119.87,119.84,19.70047731]
["bitfinex-derivatives","SOLF0:USTF0",1743911431883,0.0581377,119.87,119.84,19.70047731]
["bitfinex-derivatives","SOLF0:USTF0",1743911432089,0.0581377,119.87,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743911432388,0.0581377,119.87,119.85,19.70027731]
["bitfinex-derivatives","SOLF0:USTF0",1743911432589,0.0581377,119.87,119.86,19.69977731]
["bitfinex-derivatives","SOLF0:USTF0",1743911435275,306.4201,119.91,119.87,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1743911435476,5.8401,119.91,119.87,19.69897731]
["bitfinex-derivatives","SOLF0:USTF0",1743911435679,5.8401,119.91,119.87,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911435887,5.8401,119.91,119.88,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1743911436389,0.05687108,119.91,119.88,19.76149909]
["bitfinex-derivatives","SOLF0:USTF0",1743911436592,0.05687108,119.91,119.89,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1743911437393,0.05687108,119.91,119.88,19.76159909]
["bitfinex-derivatives","SOLF0:USTF0",1743911438394,5.89687108,119.91,119.88,5.90412178]
["bitfinex-derivatives","SOLF0:USTF0",1743911438693,5.89687108,119.91,119.88,0.06302178]
["bitfinex-derivatives","SOLF0:USTF0",1743911438894,19.75434839,119.91,119.88,0.06302178]
["bitfinex-derivatives","SOLF0:USTF0",1743911440395,19.75434839,119.91,119.88,5.90432178]
["bitfinex-derivatives","SOLF0:USTF0",1743911441597,13.91434839,119.91,119.88,5.90432178]
["bitfinex-derivatives","SOLF0:USTF0",1743911441987,0.05687108,119.91,119.88,5.90432178]
["bitfinex-derivatives","SOLF0:USTF0",1743911442396,0.05687108,119.91,119.89,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743911444300,0.05687108,119.91,119.9,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911444495,343.59747731,119.96,119.9,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911444695,343.59747731,119.96,119.91,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911444896,349.43517731,119.96,119.93,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1743911445201,343.59747731,119.96,119.91,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911445397,5.8385,119.94,119.91,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1743911445592,13.85747731,119.94,119.92,0.06174535]
["bitfinex-derivatives","SOLF0:USTF0",1743911445791,43.13747731,119.93,119.92,0.06174535]
["bitfinex-derivatives","SOLF0:USTF0",1743911446193,48.97637731,119.93,119.92,0.06174535]
["bitfinex-derivatives","SOLF0:USTF0",1743911448204,5.84,119.91,119.87,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911448399,5.84,119.91,119.86,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911448604,5.84,119.91,119.87,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1743911448903,5.8404,119.9,119.86,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911449103,13.85747731,119.91,119.87,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1743911449316,19.69777731,119.91,119.87,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1743911449516,0.05598068,119.9,119.88,0.05693196]
["bitfinex-derivatives","SOLF0:USTF0",1743911454624,5.89638068,119.9,119.88,0.05693196]
["bitfinex-derivatives","SOLF0:USTF0",1743911454924,43.19345799,119.9,119.88,0.05693196]
["bitfinex-derivatives","SOLF0:USTF0",1743911455425,5.8409,119.89,119.88,0.05693196]
["bitfinex-derivatives","SOLF0:USTF0",1743911460535,19.69837731,119.89,119.84,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911461029,19.69837731,119.89,119.85,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743911461830,19.69837731,119.89,119.86,0.06022075]
["bitfinex-derivatives","SOLF0:USTF0",1743911464933,5.8415,119.88,119.86,0.06022075]
["bitfinex-derivatives","SOLF0:USTF0",1743911465729,19.69847731,119.89,119.86,0.06022075]
["bitfinex-derivatives","SOLF0:USTF0",1743911466035,29.33598068,119.9,119.86,13.91769806]
["bitfinex-derivatives","SOLF0:USTF0",1743911467132,35.17658068,119.9,119.86,19.75959806]
["bitfinex-derivatives","SOLF0:USTF0",1743911467735,5.8409,119.89,119.86,19.75959806]
["bitfinex-derivatives","SOLF0:USTF0",1743911468436,29.33598068,119.9,119.86,13.91769806]
["bitfinex-derivatives","SOLF0:USTF0",1743911470036,5.8414,119.88,119.86,13.91769806]
["bitfinex-derivatives","SOLF0:USTF0",1743911470734,5.8411,119.89,119.86,13.91769806]
["bitfinex-derivatives","SOLF0:USTF0",1743911470937,5.8411,119.89,119.86,19.75989806]
["bitfinex-derivatives","SOLF0:USTF0",1743911471128,29.33598068,119.9,119.87,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911471935,29.33598068,119.9,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743911472131,0.05598068,119.9,119.88,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911472526,0.05598068,119.9,119.89,19.69837731]
["bitfinex-derivatives","SOLF0:USTF0",1743911472731,0.05598068,119.9,119.89,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743911477140,29.28,119.93,119.89,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911477328,48.97567731,119.95,119.9,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911477639,48.97567731,119.95,119.9,19.69757731]
["bitfinex-derivatives","SOLF0:USTF0",1743911477842,43.13747731,119.95,119.9,19.69757731]
["bitfinex-derivatives","SOLF0:USTF0",1743911478142,5.89675792,119.94,119.91,0.06295944]
["bitfinex-derivatives","SOLF0:USTF0",1743911480138,5.8389,119.93,119.91,0.06295944]
["bitfinex-derivatives","SOLF0:USTF0",1743911480640,0.05825792,119.94,119.91,0.06295944]
["bitfinex-derivatives","SOLF0:USTF0",1743911480842,5.89695792,119.94,119.91,0.06295944]
["bitfinex-derivatives","SOLF0:USTF0",1743911481844,5.89695792,119.94,119.91,5.90275944]
["bitfinex-derivatives","SOLF0:USTF0",1743911482046,5.89695792,119.94,119.91,19.76023675]
["bitfinex-derivatives","SOLF0:USTF0",1743911484341,5.89695792,119.94,119.91,13.92043675]
["bitfinex-derivatives","SOLF0:USTF0",1743911484648,5.89695792,119.94,119.91,0.06295944]
["bitfinex-derivatives","SOLF0:USTF0",1743911485142,0.05825792,119.94,119.91,19.76013675]
["bitfinex-derivatives","SOLF0:USTF0",1743911485747,5.89675792,119.94,119.91,19.76013675]
["bitfinex-derivatives","SOLF0:USTF0",1743911486650,5.89675792,119.94,119.91,13.92043675]
["bitfinex-derivatives","SOLF0:USTF0",1743911486839,5.839,119.93,119.91,13.92043675]
["bitfinex-derivatives","SOLF0:USTF0",1743911487040,5.839,119.93,119.91,0.06295944]
["bitfinex-derivatives","SOLF0:USTF0",1743911492951,5.89695792,119.94,119.91,0.06295944]
["bitfinex-derivatives","SOLF0:USTF0",1743911495758,5.8389,119.93,119.91,0.06295944]
["bitfinex-derivatives","SOLF0:USTF0",1743911501362,13.91573523,119.94,119.91,0.06295944]
["bitfinex-derivatives","SOLF0:USTF0",1743911502057,5.8394,119.92,119.91,0.06295944]
["bitfinex-derivatives","SOLF0:USTF0",1743911503759,19.69657731,119.93,119.91,0.06295944]
["bitfinex-derivatives","SOLF0:USTF0",1743911510459,48.97687731,119.92,119.87,18.35557731]
["bitfinex-derivatives","SOLF0:USTF0",1743911510862,48.97687731,119.92,119.88,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743911511567,0.05855935,119.91,119.89,0.05437343]
["bitfinex-derivatives","SOLF0:USTF0",1743911512063,0.05855935,119.91,119.89,5.89517343]
["bitfinex-derivatives","SOLF0:USTF0",1743911512563,0.05855935,119.91,119.89,0.05437343]
["bitfinex-derivatives","SOLF0:USTF0",1743911514760,0.05855935,119.91,119.89,5.89507343]
["bitfinex-derivatives","SOLF0:USTF0",1743911517871,0.05855935,119.91,119.9,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1743911518164,0.05855935,119.91,119.9,19.69787731]
["bitfinex-derivatives","SOLF0:USTF0",1743911518369,0.05855935,119.91,119.9,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1743911520365,0.05855935,119.91,119.89,0.05437343]
["bitfinex-derivatives","SOLF0:USTF0",1743911520765,13.85747731,119.9,119.89,0.05437343]
["bitfinex-derivatives","SOLF0:USTF0",1743911520972,13.85747731,119.9,119.84,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911521162,13.85747731,119.89,119.84,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911521562,35.1216,119.88,119.84,19.70057731]
["bitfinex-derivatives","SOLF0:USTF0",1743911522264,0.05399347,119.87,119.85,0.0529919]
["bitfinex-derivatives","SOLF0:USTF0",1743911524567,5.89589347,119.87,119.85,0.0529919]
["bitfinex-derivatives","SOLF0:USTF0",1743911525770,5.8423,119.86,119.85,0.0529919]
["bitfinex-derivatives","SOLF0:USTF0",1743911526174,5.8423,119.86,119.82,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1743911526175,13.85747731,119.86,119.82,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1743911526468,35.1231,119.85,119.81,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911526674,35.1231,119.85,119.81,19.70187731]
["bitfinex-derivatives","SOLF0:USTF0",1743911527371,0.06259175,119.84,119.82,0.0607649]
["bitfinex-derivatives","SOLF0:USTF0",1743911527564,0.06259175,119.84,119.82,13.91824221]
["bitfinex-derivatives","SOLF0:USTF0",1743911527873,0.06259175,119.84,119.83,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911528059,0.06259175,119.84,119.83,19.70127731]
["bitfinex-derivatives","SOLF0:USTF0",1743911528264,29.28,119.89,119.85,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911528663,43.13747731,119.89,119.85,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911529277,0.05538416,119.88,119.86,5.90008797]
["bitfinex-derivatives","SOLF0:USTF0",1743911532080,0.05538416,119.88,119.87,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743911533371,0.05538416,119.88,119.86,5.90018797]
["bitfinex-derivatives","SOLF0:USTF0",1743911534078,0.05538416,119.88,119.87,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743911536781,0.05538416,119.88,119.87,19.69927731]
["bitfinex-derivatives","SOLF0:USTF0",1743911537280,0.05538416,119.88,119.87,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743911538383,0.05538416,119.88,119.87,19.69927731]
["bitfinex-derivatives","SOLF0:USTF0",1743911539580,43.13747731,119.92,119.89,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1743911540387,43.13747731,119.92,119.87,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911540589,43.19915959,119.92,119.89,0.06329351]
["bitfinex-derivatives","SOLF0:USTF0",1743911540887,43.19915959,119.92,119.89,5.90379351]
["bitfinex-derivatives","SOLF0:USTF0",1743911544696,49.03865959,119.92,119.89,5.90379351]
["bitfinex-derivatives","SOLF0:USTF0",1743911545591,35.18118228,119.92,119.89,5.90379351]
["bitfinex-derivatives","SOLF0:USTF0",1743911545783,49.03865959,119.92,119.9,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1743911546390,19.75865959,119.92,119.9,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1743911546592,49.03865959,119.92,119.9,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1743911547290,49.03865959,119.92,119.89,5.90389351]
["bitfinex-derivatives","SOLF0:USTF0",1743911548078,49.03865959,119.92,119.89,0.06329351]
["bitfinex-derivatives","SOLF0:USTF0",1743911550789,5.84,119.91,119.89,0.06329351]
["bitfinex-derivatives","SOLF0:USTF0",1743911553197,5.84,119.91,119.89,5.90409351]
["bitfinex-derivatives","SOLF0:USTF0",1743911554699,5.84,119.91,119.89,0.06329351]
["bitfinex-derivatives","SOLF0:USTF0",1743911555702,49.03875959,119.92,119.89,0.06329351]
["bitfinex-derivatives","SOLF0:USTF0",1743911556698,49.03875959,119.92,119.89,5.90409351]
["bitfinex-derivatives","SOLF0:USTF0",1743911557799,19.75875959,119.92,119.89,5.90409351]
["bitfinex-derivatives","SOLF0:USTF0",1743911557989,49.01875959,119.92,119.89,5.90409351]
["bitfinex-derivatives","SOLF0:USTF0",1743911558904,29.32168228,119.92,119.89,5.90409351]
["bitfinex-derivatives","SOLF0:USTF0",1743911560199,35.16138228,119.92,119.89,5.90409351]
["bitfinex-derivatives","SOLF0:USTF0",1743911560404,49.01885959,119.92,119.89,0.06329351]
["bitfinex-derivatives","SOLF0:USTF0",1743911560598,29.32168228,119.92,119.89,0.06329351]
["bitfinex-derivatives","SOLF0:USTF0",1743911560793,29.32168228,119.92,119.89,5.90389351]
["bitfinex-derivatives","SOLF0:USTF0",1743911561190,35.16138228,119.92,119.89,0.06329351]
["bitfinex-derivatives","SOLF0:USTF0",1743911561400,29.32168228,119.92,119.89,0.06329351]
["bitfinex-derivatives","SOLF0:USTF0",1743911562401,5.8399,119.91,119.89,0.06329351]
["bitfinex-derivatives","SOLF0:USTF0",1743911563604,5.8404,119.9,119.89,0.06329351]
["bitfinex-derivatives","SOLF0:USTF0",1743911577617,35.1001,119.91,119.89,5.90419351]
["bitfinex-derivatives","SOLF0:USTF0",1743911580119,35.1001,119.91,119.89,0.06329351]
["bitfinex-derivatives","SOLF0:USTF0",1743911580316,5.8404,119.9,119.89,0.06329351]
["bitfinex-derivatives","SOLF0:USTF0",1743911580614,13.85747731,119.9,119.85,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1743911580820,5.8421,119.87,119.83,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911581716,5.8421,119.87,119.84,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743911581918,0.05307016,119.86,119.84,19.75616603]
["bitfinex-derivatives","SOLF0:USTF0",1743911582218,0.05307016,119.86,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743911582412,0.05307016,119.86,119.85,19.70027731]
["bitfinex-derivatives","SOLF0:USTF0",1743911593428,45.22927731,119.91,119.86,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1743911594518,5.841,119.89,119.86,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1743911594721,5.841,119.89,119.87,0.05690272]
["bitfinex-derivatives","SOLF0:USTF0",1743911596429,5.90256128,119.9,119.87,0.05690272]
["bitfinex-derivatives","SOLF0:USTF0",1743911597831,5.8409,119.89,119.87,0.05690272]
["bitfinex-derivatives","SOLF0:USTF0",1743911598938,0.06196128,119.9,119.87,0.05690272]
["bitfinex-derivatives","SOLF0:USTF0",1743911599736,5.8412,119.89,119.87,0.05690272]
["bitfinex-derivatives","SOLF0:USTF0",1743911600930,0.06196128,119.9,119.87,0.05690272]
["bitfinex-derivatives","SOLF0:USTF0",1743911602233,5.8413,119.89,119.87,0.05690272]
["bitfinex-derivatives","SOLF0:USTF0",1743911606534,13.91943859,119.9,119.87,0.05690272]
["bitfinex-derivatives","SOLF0:USTF0",1743911607244,5.8413,119.88,119.87,0.05690272]
["bitfinex-derivatives","SOLF0:USTF0",1743911609541,5.8411,119.89,119.87,0.05690272]
["bitfinex-derivatives","SOLF0:USTF0",1743911613640,5.90256128,119.9,119.87,5.89860272]
["bitfinex-derivatives","SOLF0:USTF0",1743911613938,0.06196128,119.9,119.87,5.89860272]
["bitfinex-derivatives","SOLF0:USTF0",1743911614138,0.06196128,119.9,119.88,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743911614745,0.06196128,119.9,119.88,19.69857731]
["bitfinex-derivatives","SOLF0:USTF0",1743911617049,0.06196128,119.9,119.88,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743911617652,5.90236128,119.9,119.88,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743911617858,0.06196128,119.9,119.88,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743911618045,0.06196128,119.9,119.87,5.89850272]
["bitfinex-derivatives","SOLF0:USTF0",1743911618248,5.90236128,119.9,119.87,5.89850272]
["bitfinex-derivatives","SOLF0:USTF0",1743911618445,0.06196128,119.9,119.87,0.05690272]
["bitfinex-derivatives","SOLF0:USTF0",1743911618760,0.06196128,119.9,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743911622469,0.06196128,119.9,119.89,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743911637371,0.06196128,119.9,119.88,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743911640374,0.06196128,119.9,119.87,5.89850272]
["bitfinex-derivatives","SOLF0:USTF0",1743911640673,0.06196128,119.9,119.87,0.05690272]
["bitfinex-derivatives","SOLF0:USTF0",1743911642171,0.06196128,119.9,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743911645478,29.32196128,119.9,119.87,5.89850272]
["bitfinex-derivatives","SOLF0:USTF0",1743911645776,29.32196128,119.9,119.87,0.05690272]
["bitfinex-derivatives","SOLF0:USTF0",1743911646076,29.32196128,119.9,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743911646679,29.32196128,119.9,119.89,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743911648477,0.06196128,119.9,119.89,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743911671389,0.06196128,119.9,119.87,0.05690272]
["bitfinex-derivatives","SOLF0:USTF0",1743911671390,0.06196128,119.9,119.88,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743911672191,0.06196128,119.9,119.89,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743911690210,0.06196128,119.9,119.88,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743911693816,0.06196128,119.9,119.89,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743911694217,360.43962191,119.96,119.89,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911694416,29.24,119.95,119.9,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1743911694916,43.09747731,119.95,119.9,18.41887731]
["bitfinex-derivatives","SOLF0:USTF0",1743911695215,5.8387,119.94,119.91,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1743911696920,5.89748109,119.94,119.91,5.89454563]
["bitfinex-derivatives","SOLF0:USTF0",1743911700422,5.839,119.93,119.91,0.05474563]
["bitfinex-derivatives","SOLF0:USTF0",1743911702821,0.05878109,119.94,119.91,0.05474563]
["bitfinex-derivatives","SOLF0:USTF0",1743911703918,0.05878109,119.94,119.91,13.91222294]
["bitfinex-derivatives","SOLF0:USTF0",1743911704722,0.05878109,119.94,119.92,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1743911710225,0.05878109,119.94,119.91,0.05474563]
["bitfinex-derivatives","SOLF0:USTF0",1743911712024,0.05878109,119.94,119.93,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743911721039,13.85747731,119.97,119.95,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743911722133,13.88443079,119.97,119.95,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743911722338,13.88443079,119.97,119.95,5.89357257]
["bitfinex-derivatives","SOLF0:USTF0",1743911723040,0.02695348,119.97,119.95,5.89357257]
["bitfinex-derivatives","SOLF0:USTF0",1743911723247,0.02695348,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743911725342,0.02695348,119.97,119.95,0.05587257]
["bitfinex-derivatives","SOLF0:USTF0",1743911725646,0.02695348,119.97,119.95,5.89357257]
["bitfinex-derivatives","SOLF0:USTF0",1743911726750,0.02695348,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743911727747,0.02695348,119.97,119.95,0.05587257]
["bitfinex-derivatives","SOLF0:USTF0",1743911727748,0.02695348,119.97,119.95,5.89367257]
["bitfinex-derivatives","SOLF0:USTF0",1743911733854,0.02695348,119.97,119.95,0.05587257]
["bitfinex-derivatives","SOLF0:USTF0",1743911736555,5.86395348,119.97,119.95,0.05587257]
["bitfinex-derivatives","SOLF0:USTF0",1743911741770,5.8374,119.96,119.95,0.05587257]
["bitfinex-derivatives","SOLF0:USTF0",1743911743356,19.69487731,119.96,119.95,0.05587257]
["bitfinex-derivatives","SOLF0:USTF0",1743911743861,48.91487731,119.96,119.95,0.05587257]
["bitfinex-derivatives","SOLF0:USTF0",1743911745159,35.0574,119.96,119.95,0.05587257]
["bitfinex-derivatives","SOLF0:USTF0",1743911746255,48.91487731,119.96,119.95,0.05587257]
["bitfinex-derivatives","SOLF0:USTF0",1743911752561,5.8393,119.93,119.9,3.84641]
["bitfinex-derivatives","SOLF0:USTF0",1743911752760,48.91677731,119.93,119.9,3.84641]
["bitfinex-derivatives","SOLF0:USTF0",1743911752955,35.0593,119.93,119.9,3.84641]
["bitfinex-derivatives","SOLF0:USTF0",1743911753665,35.11927191,119.93,119.9,3.90259432]
["bitfinex-derivatives","SOLF0:USTF0",1743911753860,48.97674922,119.93,119.9,3.90259432]
["bitfinex-derivatives","SOLF0:USTF0",1743911754367,5.8394,119.92,119.9,3.90259432]
["bitfinex-derivatives","SOLF0:USTF0",1743911760079,13.85747731,119.91,119.9,1.60299432]
["bitfinex-derivatives","SOLF0:USTF0",1743911761170,19.69737731,119.91,119.9,1.60299432]
["bitfinex-derivatives","SOLF0:USTF0",1743911766680,19.69717731,119.92,119.9,1.60299432]
["bitfinex-derivatives","SOLF0:USTF0",1743911766879,5.8397,119.92,119.9,1.60299432]
["bitfinex-derivatives","SOLF0:USTF0",1743911769679,48.97664922,119.93,119.9,1.60299432]
["bitfinex-derivatives","SOLF0:USTF0",1743911769870,0.05997191,119.93,119.9,15.46047163]
["bitfinex-derivatives","SOLF0:USTF0",1743911770379,0.05997191,119.93,119.91,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743911772492,0.05997191,119.93,119.92,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743911776697,0.05997191,119.93,119.91,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1743911782700,0.05997191,119.93,119.9,21.30067163]
["bitfinex-derivatives","SOLF0:USTF0",1743911786604,5.89897191,119.93,119.9,21.30067163]
["bitfinex-derivatives","SOLF0:USTF0",1743911789998,5.89897191,119.93,119.91,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911790908,0.05997191,119.93,119.91,19.69717731]
["bitfinex-derivatives","SOLF0:USTF0",1743911791303,0.05997191,119.93,119.91,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911791609,5.8377,119.96,119.92,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911791907,5.8377,119.96,119.93,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911792509,35.0572,119.97,119.94,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743911792705,0.02285414,119.96,119.94,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743911794713,5.86035414,119.96,119.93,19.7546664]
["bitfinex-derivatives","SOLF0:USTF0",1743911794909,0.02285414,119.96,119.93,0.05848909]
["bitfinex-derivatives","SOLF0:USTF0",1743911795510,5.8382,119.95,119.93,0.05848909]
["bitfinex-derivatives","SOLF0:USTF0",1743911796713,5.86045414,119.96,119.93,0.05848909]
["bitfinex-derivatives","SOLF0:USTF0",1743911797515,5.86045414,119.96,119.93,5.89738909]
["bitfinex-derivatives","SOLF0:USTF0",1743911798416,0.02285414,119.96,119.93,5.89738909]
["bitfinex-derivatives","SOLF0:USTF0",1743911800510,0.02285414,119.96,119.94,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1743911800709,0.02285414,119.96,119.93,0.05848909]
["bitfinex-derivatives","SOLF0:USTF0",1743911801110,0.02285414,119.96,119.95,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743911816121,0.02285414,119.96,119.95,19.69537731]
["bitfinex-derivatives","SOLF0:USTF0",1743911816320,329.5,119.99,119.96,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1743911816627,335.336,119.99,119.96,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1743911817427,335.336,119.99,119.96,5.89626243]
["bitfinex-derivatives","SOLF0:USTF0",1743911817728,5.8365,119.98,119.96,0.05926243]
["bitfinex-derivatives","SOLF0:USTF0",1743911821130,5.8365,119.98,119.96,5.89656243]
["bitfinex-derivatives","SOLF0:USTF0",1743911822934,5.837,119.97,119.96,0.05926243]
["bitfinex-derivatives","SOLF0:USTF0",1743911823432,19.69447731,119.97,119.96,0.05926243]
["bitfinex-derivatives","SOLF0:USTF0",1743911841057,13.85747731,119.97,119.92,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911841357,29.2,119.96,119.91,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1743911841961,13.85747731,119.95,119.9,1.54681]
["bitfinex-derivatives","SOLF0:USTF0",1743911842163,13.85747731,119.93,119.92,0.05867571]
["bitfinex-derivatives","SOLF0:USTF0",1743911842367,29.2,119.93,119.92,0.05867571]
["bitfinex-derivatives","SOLF0:USTF0",1743911844358,29.2,119.93,119.92,5.89807571]
["bitfinex-derivatives","SOLF0:USTF0",1743911849662,35.09353694,119.95,119.92,5.89807571]
["bitfinex-derivatives","SOLF0:USTF0",1743911852565,48.95101425,119.95,119.92,5.89807571]
["bitfinex-derivatives","SOLF0:USTF0",1743911852765,29.25533694,119.95,119.92,0.05867571]
["bitfinex-derivatives","SOLF0:USTF0",1743911853770,29.25533694,119.95,119.93,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1743911855866,35.09323694,119.95,119.92,5.89787571]
["bitfinex-derivatives","SOLF0:USTF0",1743911857773,29.25533694,119.95,119.93,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1743911858667,35.09333694,119.95,119.93,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1743911859170,35.09333694,119.95,119.92,5.89787571]
["bitfinex-derivatives","SOLF0:USTF0",1743911860679,35.09333694,119.95,119.93,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743911861179,5.89333694,119.95,119.93,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743911864784,5.89333694,119.95,119.92,5.89777571]
["bitfinex-derivatives","SOLF0:USTF0",1743911865683,5.89333694,119.95,119.93,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1743911867379,0.05533694,119.95,119.93,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1743911868388,5.89333694,119.95,119.93,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1743911872288,5.89333694,119.95,119.92,5.89777571]
["bitfinex-derivatives","SOLF0:USTF0",1743911872682,5.8385,119.94,119.92,0.05867571]
["bitfinex-derivatives","SOLF0:USTF0",1743911876388,5.8389,119.93,119.92,0.05867571]
["bitfinex-derivatives","SOLF0:USTF0",1743911876688,35.0389,119.93,119.92,0.05867571]
["bitfinex-derivatives","SOLF0:USTF0",1743911883702,29.2,119.93,119.92,0.05867571]
["bitfinex-derivatives","SOLF0:USTF0",1743911896201,29.2,119.93,119.92,5.89807571]
["bitfinex-derivatives","SOLF0:USTF0",1743911897713,29.2,119.93,119.92,0.05867571]
["bitfinex-derivatives","SOLF0:USTF0",1743911909815,35.0389,119.93,119.92,0.05867571]
["bitfinex-derivatives","SOLF0:USTF0",1743911911117,48.89637731,119.93,119.92,0.05867571]
["bitfinex-derivatives","SOLF0:USTF0",1743911911817,35.0389,119.93,119.92,0.05867571]
["bitfinex-derivatives","SOLF0:USTF0",1743911920823,29.2,119.93,119.92,0.05867571]
["bitfinex-derivatives","SOLF0:USTF0",1743911923628,35.0389,119.93,119.92,0.05867571]
["bitfinex-derivatives","SOLF0:USTF0",1743911949037,5.8394,119.92,119.9,1.54681]
["bitfinex-derivatives","SOLF0:USTF0",1743911950338,5.89217642,119.92,119.9,1.60744368]
["bitfinex-derivatives","SOLF0:USTF0",1743911951737,5.89217642,119.92,119.9,7.44774368]
["bitfinex-derivatives","SOLF0:USTF0",1743911953943,0.05277642,119.92,119.9,7.44774368]
["bitfinex-derivatives","SOLF0:USTF0",1743911961455,5.89217642,119.92,119.9,1.60744368]
["bitfinex-derivatives","SOLF0:USTF0",1743911961844,0.05277642,119.92,119.9,1.60744368]
["bitfinex-derivatives","SOLF0:USTF0",1743911962047,0.05277642,119.92,119.9,7.44784368]
["bitfinex-derivatives","SOLF0:USTF0",1743911964355,0.05277642,119.92,119.9,1.60744368]
["bitfinex-derivatives","SOLF0:USTF0",1743911967458,5.89227642,119.92,119.9,1.60744368]
["bitfinex-derivatives","SOLF0:USTF0",1743911967753,13.91025373,119.92,119.87,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1743911967948,13.91025373,119.92,119.87,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1743911968147,5.8411,119.89,119.87,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1743911968451,29.2,119.89,119.87,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1743911968857,43.05747731,119.89,119.87,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1743911969057,43.11599513,119.89,119.87,2.26981252]
["bitfinex-derivatives","SOLF0:USTF0",1743911969359,5.8413,119.88,119.87,2.26981252]
["bitfinex-derivatives","SOLF0:USTF0",1743911973760,35.09951782,119.89,119.87,2.26981252]
["bitfinex-derivatives","SOLF0:USTF0",1743911974367,29.25851782,119.89,119.87,8.11161252]
["bitfinex-derivatives","SOLF0:USTF0",1743911980556,0.05851782,119.89,119.88,19.69877731]
["bitfinex-derivatives","SOLF0:USTF0",1743911980761,29.2,119.92,119.88,15.98297731]
["bitfinex-derivatives","SOLF0:USTF0",1743911980961,29.2,119.92,119.89,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911981759,29.25817893,119.92,119.89,13.9111643]
["bitfinex-derivatives","SOLF0:USTF0",1743911982063,29.25817893,119.92,119.9,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1743911982463,0.05817893,119.92,119.9,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1743911982767,29.25817893,119.92,119.9,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1743911983360,0.05817893,119.92,119.9,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1743911983566,29.25817893,119.92,119.9,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1743911984070,29.25817893,119.92,119.91,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743911984961,29.25817893,119.92,119.89,0.05368699]
["bitfinex-derivatives","SOLF0:USTF0",1743911985669,29.25817893,119.92,119.89,5.89408699]
["bitfinex-derivatives","SOLF0:USTF0",1743911986470,29.25817893,119.92,119.9,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1743911987073,29.25817893,119.92,119.89,5.89428699]
["bitfinex-derivatives","SOLF0:USTF0",1743911988076,43.11565624,119.92,119.89,5.89428699]
["bitfinex-derivatives","SOLF0:USTF0",1743911990275,43.11565624,119.92,119.89,0.05368699]
["bitfinex-derivatives","SOLF0:USTF0",1743911990875,43.11565624,119.92,119.89,5.89418699]
["bitfinex-derivatives","SOLF0:USTF0",1743911991677,48.95505624,119.92,119.89,5.89418699]
["bitfinex-derivatives","SOLF0:USTF0",1743911993677,48.95505624,119.92,119.89,0.05368699]
["bitfinex-derivatives","SOLF0:USTF0",1743911995982,11.56553615,119.97,119.91,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911996172,11.56553615,119.97,119.93,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911996478,11.56553615,119.97,119.94,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1743911996978,11.56553615,119.97,119.93,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743911997279,46.32401967,119.97,119.94,0.05399164]
["bitfinex-derivatives","SOLF0:USTF0",1743911997476,46.32401967,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743911998679,46.32401967,119.97,119.96,19.69487731]
["bitfinex-derivatives","SOLF0:USTF0",1743912000378,0.06187507,119.97,119.96,19.69487731]
["bitfinex-derivatives","SOLF0:USTF0",1743912002483,300.32,120.02,119.96,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912002683,300.32,120.02,119.99,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912002875,29.18,120.03,119.99,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912003077,29.18,120.03,120.01,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1743912003376,19.69137731,120.04,120.01,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1743912003685,35.0143,120.03,120.01,0.06380303]
["bitfinex-derivatives","SOLF0:USTF0",1743912003868,48.87177731,120.03,120.01,0.06380303]
["bitfinex-derivatives","SOLF0:USTF0",1743912004686,29.18,120.03,120.01,0.06380303]
["bitfinex-derivatives","SOLF0:USTF0",1743912004892,43.03747731,120.03,120.01,0.06380303]
["bitfinex-derivatives","SOLF0:USTF0",1743912005793,48.87167731,120.03,120.01,0.06380303]
["bitfinex-derivatives","SOLF0:USTF0",1743912006088,13.85747731,120.02,120.01,0.06380303]
["bitfinex-derivatives","SOLF0:USTF0",1743912007086,19.69197731,120.02,120.01,0.06380303]
["bitfinex-derivatives","SOLF0:USTF0",1743912007987,13.85747731,120.02,119.94,16.03777731]
["bitfinex-derivatives","SOLF0:USTF0",1743912008190,13.85747731,119.99,119.95,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743912008384,48.87367731,119.99,119.95,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743912008992,35.0162,119.99,119.95,19.69517731]
["bitfinex-derivatives","SOLF0:USTF0",1743912009290,5.89582006,119.98,119.96,0.06234748]
["bitfinex-derivatives","SOLF0:USTF0",1743912009591,0.05932006,119.98,119.96,0.06234748]
["bitfinex-derivatives","SOLF0:USTF0",1743912009892,0.05932006,119.98,119.96,5.89974748]
["bitfinex-derivatives","SOLF0:USTF0",1743912010081,0.05932006,119.98,119.96,0.06234748]
["bitfinex-derivatives","SOLF0:USTF0",1743912010692,5.837,119.97,119.96,0.06234748]
["bitfinex-derivatives","SOLF0:USTF0",1743912012287,19.69447731,119.97,119.92,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912012492,5.8381,119.95,119.92,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912012791,43.03747731,119.96,119.91,21.81687731]
["bitfinex-derivatives","SOLF0:USTF0",1743912012977,5.8382,119.95,119.91,21.81687731]
["bitfinex-derivatives","SOLF0:USTF0",1743912013183,5.8382,119.95,119.92,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743912013397,29.18,119.96,119.92,19.69687731]
["bitfinex-derivatives","SOLF0:USTF0",1743912013599,0.0601033,119.95,119.92,19.75823221]
["bitfinex-derivatives","SOLF0:USTF0",1743912014497,5.8981033,119.95,119.92,19.75823221]
["bitfinex-derivatives","SOLF0:USTF0",1743912014698,0.0601033,119.95,119.94,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912015197,0.0601033,119.95,119.94,19.69587731]
["bitfinex-derivatives","SOLF0:USTF0",1743912016603,0.0601033,119.95,119.94,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912016803,0.0601033,119.95,119.93,16.16407731]
["bitfinex-derivatives","SOLF0:USTF0",1743912017001,0.0601033,119.95,119.92,13.91883221]
["bitfinex-derivatives","SOLF0:USTF0",1743912017403,5.8983033,119.95,119.92,19.75793221]
["bitfinex-derivatives","SOLF0:USTF0",1743912019304,5.8983033,119.95,119.92,13.91883221]
["bitfinex-derivatives","SOLF0:USTF0",1743912019305,5.8385,119.94,119.92,13.91883221]
["bitfinex-derivatives","SOLF0:USTF0",1743912021102,5.8983033,119.95,119.92,19.75813221]
["bitfinex-derivatives","SOLF0:USTF0",1743912021304,0.0601033,119.95,119.92,13.91883221]
["bitfinex-derivatives","SOLF0:USTF0",1743912021504,0.0601033,119.95,119.93,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912021705,5.8366,119.98,119.94,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912021907,343.17747731,120.0,119.95,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912022304,349.01317731,120.0,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743912022501,335.1557,120.0,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743912022700,335.1557,120.0,119.96,19.69487731]
["bitfinex-derivatives","SOLF0:USTF0",1743912022906,0.0554355,119.99,119.97,19.75532454]
["bitfinex-derivatives","SOLF0:USTF0",1743912023210,0.0554355,119.99,119.97,13.91842454]
["bitfinex-derivatives","SOLF0:USTF0",1743912023509,0.0554355,119.99,119.98,19.69397731]
["bitfinex-derivatives","SOLF0:USTF0",1743912023905,5.8345,120.02,119.99,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743912026615,5.8351,120.01,119.98,19.69387731]
["bitfinex-derivatives","SOLF0:USTF0",1743912026804,5.8351,120.01,119.98,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1743912028916,5.8347,120.02,119.99,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743912029414,5.8347,120.02,119.99,5.89331551]
["bitfinex-derivatives","SOLF0:USTF0",1743912032417,5.835,120.01,119.99,0.05741551]
["bitfinex-derivatives","SOLF0:USTF0",1743912033116,5.8347,120.02,119.99,5.89341551]
["bitfinex-derivatives","SOLF0:USTF0",1743912034423,5.8351,120.01,119.99,0.05741551]
["bitfinex-derivatives","SOLF0:USTF0",1743912035321,5.8348,120.02,119.99,0.05741551]
["bitfinex-derivatives","SOLF0:USTF0",1743912036222,5.8348,120.02,119.99,5.89331551]
["bitfinex-derivatives","SOLF0:USTF0",1743912039127,19.69177731,120.03,120.0,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743912039827,19.69177731,120.03,119.99,5.89321551]
["bitfinex-derivatives","SOLF0:USTF0",1743912040721,13.85747731,120.03,119.99,0.05741551]
["bitfinex-derivatives","SOLF0:USTF0",1743912040923,13.85747731,120.01,119.99,0.05741551]
["bitfinex-derivatives","SOLF0:USTF0",1743912041126,43.01747731,120.01,119.99,0.05741551]
["bitfinex-derivatives","SOLF0:USTF0",1743912041327,5.8355,120.0,119.99,0.05741551]
["bitfinex-derivatives","SOLF0:USTF0",1743912041521,13.85747731,120.0,119.94,16.02597731]
["bitfinex-derivatives","SOLF0:USTF0",1743912041722,13.85747731,119.99,119.94,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1743912041930,5.8373,119.97,119.94,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743912042232,5.8373,119.97,119.94,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1743912042623,5.89714669,119.97,119.94,5.89603394]
["bitfinex-derivatives","SOLF0:USTF0",1743912043234,5.8375,119.96,119.94,0.05783394]
["bitfinex-derivatives","SOLF0:USTF0",1743912045135,5.8379,119.95,119.94,0.05783394]
["bitfinex-derivatives","SOLF0:USTF0",1743912045935,34.9979,119.95,119.94,0.05783394]
["bitfinex-derivatives","SOLF0:USTF0",1743912047331,29.16,119.95,119.94,0.05783394]
["bitfinex-derivatives","SOLF0:USTF0",1743912047840,34.9979,119.95,119.94,0.05783394]
["bitfinex-derivatives","SOLF0:USTF0",1743912052642,43.01747731,119.95,119.9,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912052829,13.85747731,119.94,119.88,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912053141,16.15957731,119.94,119.89,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912053324,16.15957731,119.94,119.87,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1743912053325,5.8397,119.92,119.88,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912053525,35.0197,119.92,119.88,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912054030,5.90373639,119.91,119.89,0.0530179]
["bitfinex-derivatives","SOLF0:USTF0",1743912054941,5.90373639,119.91,119.89,13.91049521]
["bitfinex-derivatives","SOLF0:USTF0",1743912055129,0.06373639,119.91,119.9,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912055842,0.06373639,119.91,119.9,19.69787731]
["bitfinex-derivatives","SOLF0:USTF0",1743912057443,0.06373639,119.91,119.9,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912057941,0.06373639,119.91,119.9,19.69787731]
["bitfinex-derivatives","SOLF0:USTF0",1743912066241,5.838,119.95,119.92,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1743912066450,5.838,119.95,119.92,19.69657731]
["bitfinex-derivatives","SOLF0:USTF0",1743912067049,5.8377,119.96,119.93,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1743912067241,35.0177,119.96,119.93,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1743912067442,35.0177,119.96,119.93,5.89202973]
["bitfinex-derivatives","SOLF0:USTF0",1743912067443,35.07601931,119.96,119.93,5.89202973]
["bitfinex-derivatives","SOLF0:USTF0",1743912069553,5.89601931,119.96,119.93,5.89202973]
["bitfinex-derivatives","SOLF0:USTF0",1743912076772,5.89601931,119.96,119.93,0.05322973]
["bitfinex-derivatives","SOLF0:USTF0",1743912076972,5.8381,119.95,119.93,0.05322973]
["bitfinex-derivatives","SOLF0:USTF0",1743912078675,0.05831931,119.96,119.93,0.05322973]
["bitfinex-derivatives","SOLF0:USTF0",1743912080272,5.8382,119.95,119.93,0.05322973]
["bitfinex-derivatives","SOLF0:USTF0",1743912081181,0.05831931,119.96,119.93,0.05322973]
["bitfinex-derivatives","SOLF0:USTF0",1743912081779,5.8384,119.95,119.93,0.05322973]
["bitfinex-derivatives","SOLF0:USTF0",1743912090678,0.05831931,119.96,119.93,0.05322973]
["bitfinex-derivatives","SOLF0:USTF0",1743912090876,0.05831931,119.96,119.94,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912091883,0.05831931,119.96,119.95,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743912092782,0.05831931,119.96,119.95,19.69537731]
["bitfinex-derivatives","SOLF0:USTF0",1743912094285,0.05831931,119.96,119.95,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912094987,0.05831931,119.96,119.95,19.69537731]
["bitfinex-derivatives","SOLF0:USTF0",1743912096587,5.8356,120.0,119.97,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1743912097688,5.8356,120.0,119.97,5.89586986]
["bitfinex-derivatives","SOLF0:USTF0",1743912098395,5.8356,120.0,119.97,0.05906986]
["bitfinex-derivatives","SOLF0:USTF0",1743912098694,5.836,119.99,119.97,0.05906986]
["bitfinex-derivatives","SOLF0:USTF0",1743912098895,13.85747731,120.0,119.97,0.05906986]
["bitfinex-derivatives","SOLF0:USTF0",1743912099078,13.85747731,119.98,119.97,0.05906986]
["bitfinex-derivatives","SOLF0:USTF0",1743912099278,19.69397731,119.98,119.97,0.05906986]
["bitfinex-derivatives","SOLF0:USTF0",1743912100296,5.8365,119.98,119.97,0.05906986]
["bitfinex-derivatives","SOLF0:USTF0",1743912104091,48.85397731,119.98,119.97,0.05906986]
["bitfinex-derivatives","SOLF0:USTF0",1743912104395,13.85747731,119.96,119.89,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912104596,29.16,119.95,119.89,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912104893,34.9981,119.95,119.91,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743912105295,0.06109752,119.94,119.92,0.05949267]
["bitfinex-derivatives","SOLF0:USTF0",1743912106398,5.89949752,119.94,119.92,0.05949267]
["bitfinex-derivatives","SOLF0:USTF0",1743912109205,5.89949752,119.94,119.92,5.89889267]
["bitfinex-derivatives","SOLF0:USTF0",1743912109501,0.06109752,119.94,119.92,5.89889267]
["bitfinex-derivatives","SOLF0:USTF0",1743912112092,0.06109752,119.94,119.93,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743912112291,0.06109752,119.94,119.93,19.69637731]
["bitfinex-derivatives","SOLF0:USTF0",1743912116011,0.06109752,119.94,119.93,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743912117818,0.06109752,119.94,119.92,5.89859267]
["bitfinex-derivatives","SOLF0:USTF0",1743912119815,5.89949752,119.94,119.92,5.89859267]
["bitfinex-derivatives","SOLF0:USTF0",1743912121116,5.8389,119.93,119.92,0.05949267]
["bitfinex-derivatives","SOLF0:USTF0",1743912122704,5.89969752,119.94,119.92,0.05949267]
["bitfinex-derivatives","SOLF0:USTF0",1743912130111,0.06109752,119.94,119.92,0.05949267]
["bitfinex-derivatives","SOLF0:USTF0",1743912130319,13.85747731,119.93,119.89,16.07937731]
["bitfinex-derivatives","SOLF0:USTF0",1743912130507,29.18,119.92,119.89,16.07937731]
["bitfinex-derivatives","SOLF0:USTF0",1743912130710,29.18,119.92,119.89,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743912131517,29.18,119.92,119.89,2.28252105]
["bitfinex-derivatives","SOLF0:USTF0",1743912132017,29.18,119.92,119.9,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1743912135017,35.0194,119.92,119.9,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1743912135518,29.18,119.92,119.9,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1743912139024,35.0195,119.92,119.89,5.90122105]
["bitfinex-derivatives","SOLF0:USTF0",1743912139523,48.87697731,119.92,119.89,5.90122105]
["bitfinex-derivatives","SOLF0:USTF0",1743912144222,5.8399,119.91,119.89,0.06062105]
["bitfinex-derivatives","SOLF0:USTF0",1743912144420,19.69737731,119.91,119.89,0.06062105]
["bitfinex-derivatives","SOLF0:USTF0",1743912144728,19.7529209,119.91,119.89,0.06062105]
["bitfinex-derivatives","SOLF0:USTF0",1743912146923,0.05554359,119.91,119.89,0.06062105]
["bitfinex-derivatives","SOLF0:USTF0",1743912149032,0.05554359,119.91,119.89,5.90102105]
["bitfinex-derivatives","SOLF0:USTF0",1743912151533,0.05554359,119.91,119.9,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1743912158539,0.05554359,119.91,119.89,5.90122105]
["bitfinex-derivatives","SOLF0:USTF0",1743912161437,0.05554359,119.91,119.9,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1743912171055,329.5,119.96,119.9,16.15217731]
["bitfinex-derivatives","SOLF0:USTF0",1743912171255,329.5,119.96,119.92,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912171450,335.3375,119.96,119.93,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1743912172158,335.39294434,119.96,119.93,5.90023419]
["bitfinex-derivatives","SOLF0:USTF0",1743912173459,35.07294434,119.96,119.93,5.90023419]
["bitfinex-derivatives","SOLF0:USTF0",1743912173662,29.23544434,119.96,119.94,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1743912174256,0.05544434,119.96,119.94,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1743912174457,29.23544434,119.96,119.94,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1743912175758,29.23544434,119.96,119.93,5.90023419]
["bitfinex-derivatives","SOLF0:USTF0",1743912176558,35.07294434,119.96,119.93,5.90023419]
["bitfinex-derivatives","SOLF0:USTF0",1743912176753,29.23544434,119.96,119.93,0.06153419]
["bitfinex-derivatives","SOLF0:USTF0",1743912177359,43.09292165,119.96,119.93,0.06153419]
["bitfinex-derivatives","SOLF0:USTF0",1743912177849,5.8384,119.94,119.93,0.06153419]
["bitfinex-derivatives","SOLF0:USTF0",1743912180556,5.8382,119.95,119.93,0.06153419]
["bitfinex-derivatives","SOLF0:USTF0",1743912180754,29.23544434,119.96,119.93,0.06153419]
["bitfinex-derivatives","SOLF0:USTF0",1743912180946,29.23544434,119.96,119.93,13.9190115]
["bitfinex-derivatives","SOLF0:USTF0",1743912181152,29.23544434,119.96,119.94,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743912181362,0.05544434,119.96,119.94,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743912181550,0.05544434,119.96,119.95,19.69537731]
["bitfinex-derivatives","SOLF0:USTF0",1743912187362,314.15747731,120.0,119.97,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743912187563,329.46,120.0,119.96,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912187960,329.46,120.0,119.98,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1743912188265,48.85267731,120.01,119.98,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1743912188569,48.85267731,120.01,119.98,5.89690065]
["bitfinex-derivatives","SOLF0:USTF0",1743912191966,5.8355,120.0,119.98,0.06070065]
["bitfinex-derivatives","SOLF0:USTF0",1743912192966,48.85267731,120.01,119.98,5.89710065]
["bitfinex-derivatives","SOLF0:USTF0",1743912195865,34.9952,120.01,119.98,5.89710065]
["bitfinex-derivatives","SOLF0:USTF0",1743912196164,48.85267731,120.01,119.98,5.89710065]
["bitfinex-derivatives","SOLF0:USTF0",1743912199270,19.69267731,120.01,119.98,5.89710065]
["bitfinex-derivatives","SOLF0:USTF0",1743912199481,48.85267731,120.01,119.98,5.89710065]
["bitfinex-derivatives","SOLF0:USTF0",1743912200261,29.16,120.0,119.98,5.89710065]
["bitfinex-derivatives","SOLF0:USTF0",1743912202472,19.69267731,120.01,119.99,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1743912202673,43.01747731,120.01,119.99,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1743912204570,43.01747731,120.01,120.0,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743912204779,29.16,120.03,119.98,13.91817796]
["bitfinex-derivatives","SOLF0:USTF0",1743912205271,29.16,120.03,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743912205772,43.01747731,120.05,120.03,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1743912216582,43.01747731,120.05,120.01,0.05995079]
["bitfinex-derivatives","SOLF0:USTF0",1743912216772,13.85747731,120.04,120.01,0.05995079]
["bitfinex-derivatives","SOLF0:USTF0",1743912217580,13.85747731,120.04,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743912217781,13.85747731,120.04,120.01,0.05995079]
["bitfinex-derivatives","SOLF0:USTF0",1743912218081,13.85747731,120.04,120.01,5.89495079]
["bitfinex-derivatives","SOLF0:USTF0",1743912221686,19.69107731,120.04,120.01,5.89495079]
["bitfinex-derivatives","SOLF0:USTF0",1743912221982,19.69107731,120.04,120.01,0.05995079]
["bitfinex-derivatives","SOLF0:USTF0",1743912226083,13.85747731,120.04,120.01,0.05995079]
["bitfinex-derivatives","SOLF0:USTF0",1743912226691,13.85747731,120.04,120.01,5.89495079]
["bitfinex-derivatives","SOLF0:USTF0",1743912228891,13.85747731,120.04,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743912231593,13.85747731,120.04,120.01,5.89475079]
["bitfinex-derivatives","SOLF0:USTF0",1743912231594,13.85747731,120.03,120.01,5.89475079]
["bitfinex-derivatives","SOLF0:USTF0",1743912236497,48.85077731,120.05,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743912239501,5.8336,120.04,120.01,5.89475079]
["bitfinex-derivatives","SOLF0:USTF0",1743912241402,48.85077731,120.05,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743912242704,5.8336,120.04,120.01,5.89465079]
["bitfinex-derivatives","SOLF0:USTF0",1743912248420,13.85747731,120.03,120.01,5.89465079]
["bitfinex-derivatives","SOLF0:USTF0",1743912249122,19.69107731,120.04,120.01,5.89465079]
["bitfinex-derivatives","SOLF0:USTF0",1743912249421,13.85747731,120.04,120.01,5.89465079]
["bitfinex-derivatives","SOLF0:USTF0",1743912249923,19.69107731,120.04,120.01,5.89465079]
["bitfinex-derivatives","SOLF0:USTF0",1743912257130,13.85747731,120.04,120.01,5.89465079]
["bitfinex-derivatives","SOLF0:USTF0",1743912259425,13.85747731,120.04,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743912261136,13.85747731,120.04,120.01,5.89465079]
["bitfinex-derivatives","SOLF0:USTF0",1743912261436,19.69107731,120.04,120.01,5.89465079]
["bitfinex-derivatives","SOLF0:USTF0",1743912275151,13.85747731,120.02,119.95,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912275346,13.85747731,120.01,119.95,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912275648,13.85747731,120.01,119.96,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912275951,19.69287731,120.01,119.97,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1743912276250,5.89530584,120.0,119.98,0.0575308]
["bitfinex-derivatives","SOLF0:USTF0",1743912277647,5.89530584,120.0,119.98,5.8940308]
["bitfinex-derivatives","SOLF0:USTF0",1743912277847,0.05980584,120.0,119.98,5.8940308]
["bitfinex-derivatives","SOLF0:USTF0",1743912279358,5.89530584,120.0,119.98,0.0575308]
["bitfinex-derivatives","SOLF0:USTF0",1743912281758,0.05980584,120.0,119.98,0.0575308]
["bitfinex-derivatives","SOLF0:USTF0",1743912282756,0.05980584,120.0,119.98,5.8939308]
["bitfinex-derivatives","SOLF0:USTF0",1743912288865,0.05980584,120.0,119.99,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1743912292068,0.05980584,120.0,119.98,5.8937308]
["bitfinex-derivatives","SOLF0:USTF0",1743912298766,29.14,120.05,119.99,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912299067,42.99747731,120.05,120.0,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912299870,42.99747731,120.05,120.02,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1743912300068,13.85747731,120.04,120.02,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1743912302271,29.14,120.05,120.02,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1743912302466,42.99747731,120.05,120.02,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1743912303164,19.69067731,120.05,120.02,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1743912303370,48.83067731,120.05,120.02,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1743912304271,13.85747731,120.04,120.02,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1743912304771,13.85747731,120.04,120.01,5.89502322]
["bitfinex-derivatives","SOLF0:USTF0",1743912311278,13.85747731,120.04,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743912311678,13.85747731,120.04,120.01,0.06022322]
["bitfinex-derivatives","SOLF0:USTF0",1743912311874,29.14,120.05,120.03,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1743912312378,48.83027731,120.06,120.03,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1743912312678,48.83027731,120.06,120.02,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1743912313480,48.83027731,120.06,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743912315681,48.83027731,120.06,120.02,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1743912316774,13.85747731,120.05,120.02,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1743912316976,13.85747731,120.05,120.02,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1743912317167,13.85747731,120.05,120.01,0.06022322]
["bitfinex-derivatives","SOLF0:USTF0",1743912317372,48.83027731,120.06,120.01,0.06022322]
["bitfinex-derivatives","SOLF0:USTF0",1743912317571,48.83027731,120.06,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743912321891,19.69027731,120.06,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743912325695,13.85747731,120.06,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743912327283,13.85747731,120.05,120.01,0.06022322]
["bitfinex-derivatives","SOLF0:USTF0",1743912327484,13.85747731,120.04,120.01,0.06022322]
["bitfinex-derivatives","SOLF0:USTF0",1743912327796,13.85747731,120.04,120.01,5.89502322]
["bitfinex-derivatives","SOLF0:USTF0",1743912329398,13.85747731,120.04,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743912333903,19.69027731,120.06,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743912334403,5.8331,120.05,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743912335703,19.69027731,120.06,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743912339007,13.85747731,120.06,120.03,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1743912341704,19.69007731,120.06,120.03,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1743912342505,13.85747731,120.06,120.04,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743912342707,13.85747731,120.06,120.01,13.91770053]
["bitfinex-derivatives","SOLF0:USTF0",1743912342907,13.85747731,120.06,120.02,0.05714495]
["bitfinex-derivatives","SOLF0:USTF0",1743912343507,13.85747731,120.06,120.04,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1743912345709,13.85747731,120.06,120.05,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743912346307,13.85747731,120.06,120.02,0.05714495]
["bitfinex-derivatives","SOLF0:USTF0",1743912346507,13.85747731,120.06,120.04,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1743912348604,48.82967731,120.07,120.04,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1743912352708,48.82967731,120.07,120.03,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1743912352910,13.85747731,120.06,120.03,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1743912354811,19.69017731,120.06,120.03,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1743912359717,19.69017731,120.06,120.02,19.74892226]
["bitfinex-derivatives","SOLF0:USTF0",1743912359904,19.69017731,120.06,120.02,5.89144495]
["bitfinex-derivatives","SOLF0:USTF0",1743912361825,48.83017731,120.06,120.02,5.89144495]
["bitfinex-derivatives","SOLF0:USTF0",1743912362825,48.83017731,120.06,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743912363830,48.83017731,120.06,120.02,5.89154495]
["bitfinex-derivatives","SOLF0:USTF0",1743912365925,5.8331,120.05,120.02,5.89154495]
["bitfinex-derivatives","SOLF0:USTF0",1743912366227,29.14,120.06,120.02,5.89154495]
["bitfinex-derivatives","SOLF0:USTF0",1743912366423,34.9728,120.06,120.02,19.74902226]
["bitfinex-derivatives","SOLF0:USTF0",1743912368731,5.8331,120.05,120.02,19.74902226]
["bitfinex-derivatives","SOLF0:USTF0",1743912370428,34.9729,120.06,120.02,19.74902226]
["bitfinex-derivatives","SOLF0:USTF0",1743912370629,34.9729,120.06,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743912371236,34.9729,120.06,120.02,19.74892226]
["bitfinex-derivatives","SOLF0:USTF0",1743912373432,5.8331,120.05,120.02,19.74892226]
["bitfinex-derivatives","SOLF0:USTF0",1743912374235,34.9728,120.06,120.02,19.74892226]
["bitfinex-derivatives","SOLF0:USTF0",1743912375438,5.8328,120.06,120.02,19.74892226]
["bitfinex-derivatives","SOLF0:USTF0",1743912376937,42.97747731,120.07,120.02,19.74892226]
["bitfinex-derivatives","SOLF0:USTF0",1743912377836,5.8331,120.05,120.02,19.74892226]
["bitfinex-derivatives","SOLF0:USTF0",1743912385650,5.8328,120.06,120.03,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1743912385948,29.12,120.08,120.04,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912386446,29.12,120.08,120.05,0.05999943]
["bitfinex-derivatives","SOLF0:USTF0",1743912387050,5.8322,120.07,120.05,0.05999943]
["bitfinex-derivatives","SOLF0:USTF0",1743912387253,25.42301346,120.09,120.05,0.05999943]
["bitfinex-derivatives","SOLF0:USTF0",1743912387550,46.51703615,120.09,120.06,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1743912387755,46.51703615,120.09,120.05,13.91747674]
["bitfinex-derivatives","SOLF0:USTF0",1743912388056,5.8316,120.08,120.05,19.75027674]
["bitfinex-derivatives","SOLF0:USTF0",1743912390653,42.97747731,120.09,120.05,13.91747674]
["bitfinex-derivatives","SOLF0:USTF0",1743912391555,5.8324,120.07,120.05,13.91747674]
["bitfinex-derivatives","SOLF0:USTF0",1743912392159,5.8318,120.08,120.05,13.91747674]
["bitfinex-derivatives","SOLF0:USTF0",1743912392361,42.97747731,120.09,120.05,13.91747674]
["bitfinex-derivatives","SOLF0:USTF0",1743912392749,5.8321,120.07,120.05,13.91747674]
["bitfinex-derivatives","SOLF0:USTF0",1743912393157,42.97747731,120.09,120.05,19.75047674]
["bitfinex-derivatives","SOLF0:USTF0",1743912393760,5.8318,120.08,120.05,19.75047674]
["bitfinex-derivatives","SOLF0:USTF0",1743912396460,5.8318,120.08,120.05,5.89299943]
["bitfinex-derivatives","SOLF0:USTF0",1743912397454,29.12,120.09,120.05,0.05999943]
["bitfinex-derivatives","SOLF0:USTF0",1743912397658,13.85747731,120.06,120.05,0.05999943]
["bitfinex-derivatives","SOLF0:USTF0",1743912398150,19.69007731,120.06,120.05,0.05999943]
["bitfinex-derivatives","SOLF0:USTF0",1743912399259,5.8326,120.06,120.05,0.05999943]
["bitfinex-derivatives","SOLF0:USTF0",1743912399461,19.68987731,120.07,120.05,0.05999943]
["bitfinex-derivatives","SOLF0:USTF0",1743912400965,5.8324,120.07,120.05,0.05999943]
["bitfinex-derivatives","SOLF0:USTF0",1743912402764,5.8324,120.07,120.05,5.89299943]
["bitfinex-derivatives","SOLF0:USTF0",1743912402957,19.68937731,120.08,120.05,5.89299943]
["bitfinex-derivatives","SOLF0:USTF0",1743912403467,48.80937731,120.08,120.05,0.05999943]
["bitfinex-derivatives","SOLF0:USTF0",1743912403968,5.8322,120.07,120.05,0.05999943]
["bitfinex-derivatives","SOLF0:USTF0",1743912404160,42.97747731,120.08,120.05,0.05999943]
["bitfinex-derivatives","SOLF0:USTF0",1743912404567,5.8326,120.06,120.05,0.05999943]
["bitfinex-derivatives","SOLF0:USTF0",1743912405168,19.69007731,120.06,120.05,0.05999943]
["bitfinex-derivatives","SOLF0:USTF0",1743912405367,13.85747731,120.06,120.0,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912405668,29.12,120.05,120.0,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912405860,42.97747731,120.05,120.0,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912406061,5.8343,120.03,120.0,19.69277731]
["bitfinex-derivatives","SOLF0:USTF0",1743912406469,5.8931371,120.03,120.0,19.75152535]
["bitfinex-derivatives","SOLF0:USTF0",1743912410070,5.8931371,120.03,120.0,5.89404804]
["bitfinex-derivatives","SOLF0:USTF0",1743912415171,5.8345,120.02,120.0,0.05874804]
["bitfinex-derivatives","SOLF0:USTF0",1743912415375,29.12,120.02,120.0,0.05874804]
["bitfinex-derivatives","SOLF0:USTF0",1743912415671,19.69247731,120.01,120.0,0.05874804]
["bitfinex-derivatives","SOLF0:USTF0",1743912416275,5.835,120.01,120.0,0.05874804]
["bitfinex-derivatives","SOLF0:USTF0",1743912418881,19.69247731,120.01,120.0,0.05874804]
["bitfinex-derivatives","SOLF0:USTF0",1743912419076,5.8362,119.99,119.95,15.98897731]
["bitfinex-derivatives","SOLF0:USTF0",1743912419378,42.97747731,119.99,119.94,18.25527731]
["bitfinex-derivatives","SOLF0:USTF0",1743912419776,5.8368,119.98,119.95,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743912419979,42.97747731,119.99,119.94,18.25527731]
["bitfinex-derivatives","SOLF0:USTF0",1743912420179,13.91226996,119.98,119.95,0.05614866]
["bitfinex-derivatives","SOLF0:USTF0",1743912420778,5.8372,119.97,119.95,0.05614866]
["bitfinex-derivatives","SOLF0:USTF0",1743912425384,5.8374,119.96,119.95,0.05614866]
["bitfinex-derivatives","SOLF0:USTF0",1743912428687,5.8371,119.97,119.95,0.05614866]
["bitfinex-derivatives","SOLF0:USTF0",1743912430286,13.91226996,119.98,119.95,0.05614866]
["bitfinex-derivatives","SOLF0:USTF0",1743912430991,19.74896996,119.98,119.95,5.89404866]
["bitfinex-derivatives","SOLF0:USTF0",1743912434294,19.74896996,119.98,119.95,0.05614866]
["bitfinex-derivatives","SOLF0:USTF0",1743912435200,19.74896996,119.98,119.95,5.89394866]
["bitfinex-derivatives","SOLF0:USTF0",1743912437305,5.8372,119.97,119.95,0.05614866]
["bitfinex-derivatives","SOLF0:USTF0",1743912440008,5.8374,119.96,119.95,0.05614866]
["bitfinex-derivatives","SOLF0:USTF0",1743912440207,48.83487731,119.96,119.95,0.05614866]
["bitfinex-derivatives","SOLF0:USTF0",1743912440604,5.8387,119.94,119.91,19.69707731]
["bitfinex-derivatives","SOLF0:USTF0",1743912441108,13.85747731,119.95,119.9,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912441299,5.8392,119.93,119.9,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743912441500,34.9792,119.93,119.89,18.35027731]
["bitfinex-derivatives","SOLF0:USTF0",1743912441704,29.14,119.93,119.89,18.35027731]
["bitfinex-derivatives","SOLF0:USTF0",1743912441905,0.05648999,119.92,119.9,0.05576843]
["bitfinex-derivatives","SOLF0:USTF0",1743912442204,5.89598999,119.92,119.9,0.05576843]
["bitfinex-derivatives","SOLF0:USTF0",1743912442714,0.05648999,119.92,119.9,5.89616843]
["bitfinex-derivatives","SOLF0:USTF0",1743912443014,0.05648999,119.92,119.9,0.05576843]
["bitfinex-derivatives","SOLF0:USTF0",1743912443314,5.89588999,119.92,119.9,0.05576843]
["bitfinex-derivatives","SOLF0:USTF0",1743912448710,0.05648999,119.92,119.9,0.05576843]
["bitfinex-derivatives","SOLF0:USTF0",1743912449413,0.05648999,119.92,119.9,5.89606843]
["bitfinex-derivatives","SOLF0:USTF0",1743912449613,5.89628999,119.92,119.9,0.05576843]
["bitfinex-derivatives","SOLF0:USTF0",1743912449813,0.05648999,119.92,119.9,0.05576843]
["bitfinex-derivatives","SOLF0:USTF0",1743912450416,0.05648999,119.92,119.9,5.89606843]
["bitfinex-derivatives","SOLF0:USTF0",1743912450712,0.05648999,119.92,119.9,0.05576843]
["bitfinex-derivatives","SOLF0:USTF0",1743912451013,5.89588999,119.92,119.9,0.05576843]
["bitfinex-derivatives","SOLF0:USTF0",1743912451312,19.7533673,119.92,119.9,0.05576843]
["bitfinex-derivatives","SOLF0:USTF0",1743912452000,5.8399,119.91,119.9,0.05576843]
["bitfinex-derivatives","SOLF0:USTF0",1743912453111,5.8399,119.91,119.86,24.07847731]
["bitfinex-derivatives","SOLF0:USTF0",1743912453112,5.8406,119.9,119.86,24.07847731]
["bitfinex-derivatives","SOLF0:USTF0",1743912453307,42.99747731,119.9,119.86,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1743912453614,42.99747731,119.9,119.85,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912453913,5.8409,119.89,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743912454415,0.06236321,119.89,119.86,0.05635765]
["bitfinex-derivatives","SOLF0:USTF0",1743912454813,0.06236321,119.89,119.86,5.89845765]
["bitfinex-derivatives","SOLF0:USTF0",1743912456214,5.90326321,119.89,119.86,5.89845765]
["bitfinex-derivatives","SOLF0:USTF0",1743912456415,5.90326321,119.89,119.86,0.05635765]
["bitfinex-derivatives","SOLF0:USTF0",1743912456714,19.76074052,119.89,119.86,0.05635765]
["bitfinex-derivatives","SOLF0:USTF0",1743912459718,13.91984052,119.89,119.86,0.05635765]
["bitfinex-derivatives","SOLF0:USTF0",1743912460118,19.76094052,119.89,119.86,0.05635765]
["bitfinex-derivatives","SOLF0:USTF0",1743912461213,13.91984052,119.89,119.86,5.89845765]
["bitfinex-derivatives","SOLF0:USTF0",1743912461411,0.06236321,119.89,119.86,5.89845765]
["bitfinex-derivatives","SOLF0:USTF0",1743912463519,0.06236321,119.89,119.88,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912463917,302.4617,119.96,119.88,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912464221,29.16,119.95,119.91,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912464821,34.9982,119.95,119.91,19.69707731]
["bitfinex-derivatives","SOLF0:USTF0",1743912465118,0.06318996,119.94,119.92,0.05472253]
["bitfinex-derivatives","SOLF0:USTF0",1743912466222,0.06318996,119.94,119.93,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912469022,0.06318996,119.94,119.92,19.75149984]
["bitfinex-derivatives","SOLF0:USTF0",1743912473425,0.06318996,119.94,119.93,19.69637731]
["bitfinex-derivatives","SOLF0:USTF0",1743912480934,0.06318996,119.94,119.93,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912482835,0.06318996,119.94,119.93,19.69637731]
["bitfinex-derivatives","SOLF0:USTF0",1743912483233,0.06318996,119.94,119.93,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912483733,0.06318996,119.94,119.92,19.75129984]
["bitfinex-derivatives","SOLF0:USTF0",1743912491239,5.90168996,119.94,119.92,0.05472253]
["bitfinex-derivatives","SOLF0:USTF0",1743912494140,34.9789,119.93,119.92,0.05472253]
["bitfinex-derivatives","SOLF0:USTF0",1743912495726,48.83637731,119.93,119.92,0.05472253]
["bitfinex-derivatives","SOLF0:USTF0",1743912501247,5.8402,119.91,119.88,19.69857731]
["bitfinex-derivatives","SOLF0:USTF0",1743912502141,5.89283227,119.91,119.88,19.75530726]
["bitfinex-derivatives","SOLF0:USTF0",1743912502842,0.05263227,119.91,119.89,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743912503042,0.05263227,119.91,119.9,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912503437,0.05263227,119.91,119.9,19.69787731]
["bitfinex-derivatives","SOLF0:USTF0",1743912504247,0.05263227,119.91,119.9,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1743912504545,0.05263227,119.91,119.89,19.69817731]
["bitfinex-derivatives","SOLF0:USTF0",1743912505745,0.05263227,119.91,119.9,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1743912506244,0.05263227,119.91,119.89,19.69807731]
["bitfinex-derivatives","SOLF0:USTF0",1743912506947,0.05263227,119.91,119.9,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1743912507958,0.05263227,119.91,119.89,19.69807731]
["bitfinex-derivatives","SOLF0:USTF0",1743912511742,0.05263227,119.91,119.9,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1743912512049,0.05263227,119.91,119.9,19.69787731]
["bitfinex-derivatives","SOLF0:USTF0",1743912517057,34.9781,119.95,119.92,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1743912517257,34.9781,119.95,119.92,19.69677731]
["bitfinex-derivatives","SOLF0:USTF0",1743912517748,29.14,119.95,119.92,19.69677731]
["bitfinex-derivatives","SOLF0:USTF0",1743912518263,0.05386772,119.95,119.92,19.75102345]
["bitfinex-derivatives","SOLF0:USTF0",1743912518447,0.05386772,119.95,119.93,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743912520456,5.89196772,119.95,119.92,19.75092345]
["bitfinex-derivatives","SOLF0:USTF0",1743912521246,5.89196772,119.95,119.92,13.91172345]
["bitfinex-derivatives","SOLF0:USTF0",1743912521449,5.89196772,119.95,119.92,0.05424614]
["bitfinex-derivatives","SOLF0:USTF0",1743912521752,5.8386,119.94,119.92,0.05424614]
["bitfinex-derivatives","SOLF0:USTF0",1743912525061,5.8389,119.93,119.92,0.05424614]
["bitfinex-derivatives","SOLF0:USTF0",1743912525357,34.9789,119.93,119.92,0.05424614]
["bitfinex-derivatives","SOLF0:USTF0",1743912526960,29.14,119.93,119.92,0.05424614]
["bitfinex-derivatives","SOLF0:USTF0",1743912529060,34.9789,119.93,119.92,0.05424614]
["bitfinex-derivatives","SOLF0:USTF0",1743912536267,5.8397,119.92,119.89,19.69797731]
["bitfinex-derivatives","SOLF0:USTF0",1743912536461,42.99747731,119.93,119.88,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912536962,5.8403,119.91,119.87,16.04367731]
["bitfinex-derivatives","SOLF0:USTF0",1743912537163,29.14,119.9,119.86,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912537467,0.05944514,119.89,119.87,0.05663299]
["bitfinex-derivatives","SOLF0:USTF0",1743912537667,13.91692245,119.89,119.87,0.05663299]
["bitfinex-derivatives","SOLF0:USTF0",1743912537868,5.8413,119.88,119.87,0.05663299]
["bitfinex-derivatives","SOLF0:USTF0",1743912543574,19.69877731,119.88,119.87,0.05663299]
["bitfinex-derivatives","SOLF0:USTF0",1743912544076,5.8429,119.85,119.83,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1743912544274,35.0029,119.85,119.83,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1743912544475,35.0029,119.85,119.82,19.70147731]
["bitfinex-derivatives","SOLF0:USTF0",1743912544877,35.0029,119.85,119.82,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912545077,35.05608598,119.85,119.82,0.0543235]
["bitfinex-derivatives","SOLF0:USTF0",1743912546281,5.8433,119.84,119.82,0.0543235]
["bitfinex-derivatives","SOLF0:USTF0",1743912546676,13.85747731,119.83,119.82,0.0543235]
["bitfinex-derivatives","SOLF0:USTF0",1743912546878,13.85747731,119.82,119.78,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912547175,43.01747731,119.81,119.77,16.10967731]
["bitfinex-derivatives","SOLF0:USTF0",1743912547380,13.85747731,119.8,119.76,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743912547680,13.85747731,119.8,119.76,16.05497731]
["bitfinex-derivatives","SOLF0:USTF0",1743912547981,0.05292155,119.79,119.77,0.06304928]
["bitfinex-derivatives","SOLF0:USTF0",1743912548284,5.89892155,119.79,119.77,0.06304928]
["bitfinex-derivatives","SOLF0:USTF0",1743912548480,29.16,119.78,119.77,0.06304928]
["bitfinex-derivatives","SOLF0:USTF0",1743912550979,29.16,119.78,119.77,5.90974928]
["bitfinex-derivatives","SOLF0:USTF0",1743912551277,0.05292155,119.79,119.77,13.92052659]
["bitfinex-derivatives","SOLF0:USTF0",1743912551483,0.05292155,119.79,119.78,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912551676,0.05292155,119.79,119.77,13.92052659]
["bitfinex-derivatives","SOLF0:USTF0",1743912552084,0.05292155,119.79,119.77,19.76692659]
["bitfinex-derivatives","SOLF0:USTF0",1743912552584,0.05292155,119.79,119.77,13.92052659]
["bitfinex-derivatives","SOLF0:USTF0",1743912552783,0.05292155,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743912560376,0.05292155,119.79,119.77,5.90954928]
["bitfinex-derivatives","SOLF0:USTF0",1743912561788,5.89872155,119.79,119.77,0.06304928]
["bitfinex-derivatives","SOLF0:USTF0",1743912564792,5.89872155,119.79,119.77,5.90974928]
["bitfinex-derivatives","SOLF0:USTF0",1743912565791,5.89872155,119.79,119.77,0.06304928]
["bitfinex-derivatives","SOLF0:USTF0",1743912566490,5.8462,119.78,119.77,0.06304928]
["bitfinex-derivatives","SOLF0:USTF0",1743912568084,19.70367731,119.78,119.77,0.06304928]
["bitfinex-derivatives","SOLF0:USTF0",1743912576594,5.848,119.75,119.73,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1743912576801,29.18,119.75,119.73,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1743912577502,35.0281,119.75,119.73,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1743912577899,35.08700309,119.75,119.73,4.42902157]
["bitfinex-derivatives","SOLF0:USTF0",1743912581494,5.8482,119.74,119.73,4.42902157]
["bitfinex-derivatives","SOLF0:USTF0",1743912581802,29.23890309,119.75,119.73,0.06082157]
["bitfinex-derivatives","SOLF0:USTF0",1743912582201,5.8482,119.74,119.73,0.06082157]
["bitfinex-derivatives","SOLF0:USTF0",1743912585303,19.70567731,119.74,119.73,0.06082157]
["bitfinex-derivatives","SOLF0:USTF0",1743912587011,48.9442804,119.75,119.73,0.06082157]
["bitfinex-derivatives","SOLF0:USTF0",1743912587212,35.08680309,119.75,119.73,0.06082157]
["bitfinex-derivatives","SOLF0:USTF0",1743912587909,5.8482,119.74,119.73,0.06082157]
["bitfinex-derivatives","SOLF0:USTF0",1743912590413,43.0963804,119.75,119.73,0.06082157]
["bitfinex-derivatives","SOLF0:USTF0",1743912590711,29.23890309,119.75,119.73,0.06082157]
["bitfinex-derivatives","SOLF0:USTF0",1743912591914,35.08680309,119.75,119.73,0.06082157]
["bitfinex-derivatives","SOLF0:USTF0",1743912595214,5.8482,119.74,119.73,0.06082157]
["bitfinex-derivatives","SOLF0:USTF0",1743912598412,13.85747731,119.74,119.68,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912598714,13.85747731,119.73,119.67,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912598911,48.88677731,119.72,119.69,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1743912599113,29.18,119.72,119.69,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1743912599610,29.23475151,119.72,119.7,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1743912600718,35.08395151,119.72,119.69,19.76409906]
["bitfinex-derivatives","SOLF0:USTF0",1743912600917,35.08395151,119.72,119.69,5.90662175]
["bitfinex-derivatives","SOLF0:USTF0",1743912605027,29.23475151,119.72,119.69,5.90662175]
["bitfinex-derivatives","SOLF0:USTF0",1743912605321,29.23475151,119.72,119.7,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743912605525,29.23475151,119.72,119.69,13.91369906]
["bitfinex-derivatives","SOLF0:USTF0",1743912605720,29.23475151,119.72,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743912608134,43.09222882,119.72,119.69,0.05622175]
["bitfinex-derivatives","SOLF0:USTF0",1743912608530,5.85,119.71,119.69,0.05622175]
["bitfinex-derivatives","SOLF0:USTF0",1743912609734,48.94142882,119.72,119.69,0.05622175]
["bitfinex-derivatives","SOLF0:USTF0",1743912610430,43.09222882,119.72,119.69,0.05622175]
["bitfinex-derivatives","SOLF0:USTF0",1743912610622,29.23475151,119.72,119.69,13.91369906]
["bitfinex-derivatives","SOLF0:USTF0",1743912612436,29.23475151,119.72,119.7,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743912613036,29.23475151,119.72,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743912613736,29.23475151,119.72,119.7,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1743912613929,0.05475151,119.72,119.7,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912614133,0.05475151,119.72,119.71,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912614427,0.05475151,119.72,119.71,19.70707731]
["bitfinex-derivatives","SOLF0:USTF0",1743912615534,316.66747731,119.78,119.74,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1743912615833,29.2,119.76,119.74,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1743912616237,43.05747731,119.76,119.73,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1743912616639,43.11959507,119.76,119.73,5.90221746]
["bitfinex-derivatives","SOLF0:USTF0",1743912617839,13.91959507,119.76,119.73,5.90221746]
["bitfinex-derivatives","SOLF0:USTF0",1743912618033,43.11959507,119.76,119.73,5.90221746]
["bitfinex-derivatives","SOLF0:USTF0",1743912618940,48.96689507,119.76,119.73,5.90221746]
["bitfinex-derivatives","SOLF0:USTF0",1743912620543,48.96689507,119.76,119.73,0.05381746]
["bitfinex-derivatives","SOLF0:USTF0",1743912620739,5.8478,119.75,119.73,0.05381746]
["bitfinex-derivatives","SOLF0:USTF0",1743912622149,19.70567731,119.74,119.73,0.05381746]
["bitfinex-derivatives","SOLF0:USTF0",1743912622629,5.8491,119.73,119.7,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743912622831,43.03747731,119.73,119.7,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743912623844,43.09164643,119.73,119.7,2.2369106]
["bitfinex-derivatives","SOLF0:USTF0",1743912624028,5.8492,119.72,119.7,2.2369106]
["bitfinex-derivatives","SOLF0:USTF0",1743912624342,43.09164643,119.73,119.7,2.2369106]
["bitfinex-derivatives","SOLF0:USTF0",1743912624743,35.08326912,119.73,119.7,2.2369106]
["bitfinex-derivatives","SOLF0:USTF0",1743912625628,29.23416912,119.73,119.7,21.94438791]
["bitfinex-derivatives","SOLF0:USTF0",1743912625835,29.23416912,119.73,119.71,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912626041,0.05416912,119.73,119.71,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912626433,0.05416912,119.73,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743912626733,0.05416912,119.73,119.7,16.09438791]
["bitfinex-derivatives","SOLF0:USTF0",1743912626932,0.05416912,119.73,119.7,21.94428791]
["bitfinex-derivatives","SOLF0:USTF0",1743912629245,0.05416912,119.73,119.7,8.0868106]
["bitfinex-derivatives","SOLF0:USTF0",1743912630346,0.05416912,119.73,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743912630644,0.05416912,119.73,119.7,16.09438791]
["bitfinex-derivatives","SOLF0:USTF0",1743912630942,0.05416912,119.73,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743912632249,0.05416912,119.73,119.7,8.0868106]
["bitfinex-derivatives","SOLF0:USTF0",1743912632546,0.05416912,119.73,119.7,2.2369106]
["bitfinex-derivatives","SOLF0:USTF0",1743912633147,0.05416912,119.73,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743912635848,0.05416912,119.73,119.71,19.70707731]
["bitfinex-derivatives","SOLF0:USTF0",1743912636041,0.05416912,119.73,119.72,19.70657731]
["bitfinex-derivatives","SOLF0:USTF0",1743912640958,48.88417731,119.77,119.74,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743912641352,329.84,119.78,119.74,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912641555,329.84,119.78,119.75,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1743912642050,329.89778949,119.78,119.75,5.90713863]
["bitfinex-derivatives","SOLF0:USTF0",1743912642556,335.74398949,119.78,119.75,5.90713863]
["bitfinex-derivatives","SOLF0:USTF0",1743912643055,335.74398949,119.78,119.75,0.05983863]
["bitfinex-derivatives","SOLF0:USTF0",1743912643956,335.74398949,119.78,119.75,5.90743863]
["bitfinex-derivatives","SOLF0:USTF0",1743912644151,329.89778949,119.78,119.75,5.90743863]
["bitfinex-derivatives","SOLF0:USTF0",1743912644451,329.89778949,119.78,119.75,13.91731594]
["bitfinex-derivatives","SOLF0:USTF0",1743912645160,329.89778949,119.78,119.75,19.76461594]
["bitfinex-derivatives","SOLF0:USTF0",1743912645656,335.74408949,119.78,119.75,19.76461594]
["bitfinex-derivatives","SOLF0:USTF0",1743912647759,306.56408949,119.78,119.75,19.76461594]
["bitfinex-derivatives","SOLF0:USTF0",1743912648260,306.56408949,119.78,119.75,5.90713863]
["bitfinex-derivatives","SOLF0:USTF0",1743912653768,300.71778949,119.78,119.76,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1743912655067,306.56398949,119.78,119.75,5.90723863]
["bitfinex-derivatives","SOLF0:USTF0",1743912656664,306.56398949,119.78,119.75,0.05983863]
["bitfinex-derivatives","SOLF0:USTF0",1743912656665,5.8467,119.77,119.75,0.05983863]
["bitfinex-derivatives","SOLF0:USTF0",1743912657969,19.70417731,119.77,119.75,0.05983863]
["bitfinex-derivatives","SOLF0:USTF0",1743912659673,5.8472,119.76,119.75,0.05983863]
["bitfinex-derivatives","SOLF0:USTF0",1743912660472,35.0272,119.76,119.75,0.05983863]
["bitfinex-derivatives","SOLF0:USTF0",1743912665293,29.18,119.76,119.75,0.05983863]
["bitfinex-derivatives","SOLF0:USTF0",1743912665892,329.89778949,119.78,119.75,0.05983863]
["bitfinex-derivatives","SOLF0:USTF0",1743912666193,29.23778949,119.78,119.75,0.05983863]
["bitfinex-derivatives","SOLF0:USTF0",1743912666994,29.23778949,119.78,119.76,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1743912667692,29.23778949,119.78,119.75,5.90733863]
["bitfinex-derivatives","SOLF0:USTF0",1743912668396,29.23778949,119.78,119.76,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743912669195,29.23778949,119.78,119.75,5.90723863]
["bitfinex-derivatives","SOLF0:USTF0",1743912669397,35.08398949,119.78,119.75,5.90723863]
["bitfinex-derivatives","SOLF0:USTF0",1743912669589,48.9414668,119.78,119.75,5.90723863]
["bitfinex-derivatives","SOLF0:USTF0",1743912670297,48.9414668,119.78,119.75,0.05983863]
["bitfinex-derivatives","SOLF0:USTF0",1743912672899,48.9414668,119.78,119.75,5.90743863]
["bitfinex-derivatives","SOLF0:USTF0",1743912675501,43.0952668,119.78,119.75,5.90743863]
["bitfinex-derivatives","SOLF0:USTF0",1743912675799,29.23778949,119.78,119.76,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1743912676000,0.05778949,119.78,119.75,13.91731594]
["bitfinex-derivatives","SOLF0:USTF0",1743912676203,0.05778949,119.78,119.77,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743912677403,0.05778949,119.78,119.76,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1743912677901,0.05778949,119.78,119.75,5.90723863]
["bitfinex-derivatives","SOLF0:USTF0",1743912678099,0.05778949,119.78,119.75,0.05983863]
["bitfinex-derivatives","SOLF0:USTF0",1743912679105,0.05778949,119.78,119.76,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743912684814,19.7615668,119.78,119.75,5.90723863]
["bitfinex-derivatives","SOLF0:USTF0",1743912692716,13.9152668,119.78,119.75,5.90723863]
["bitfinex-derivatives","SOLF0:USTF0",1743912693715,13.9152668,119.78,119.76,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1743912698722,13.9152668,119.78,119.77,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743912700715,13.9152668,119.78,119.76,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1743912703727,43.01747731,119.77,119.75,0.05983863]
["bitfinex-derivatives","SOLF0:USTF0",1743912703932,13.85747731,119.76,119.75,0.05983863]
["bitfinex-derivatives","SOLF0:USTF0",1743912705027,13.85747731,119.76,119.7,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1743912705325,13.85747731,119.73,119.7,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743912705524,13.85747731,119.73,119.71,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743912706120,13.92133808,119.73,119.71,5.90543393]
["bitfinex-derivatives","SOLF0:USTF0",1743912707132,35.0082,119.74,119.71,5.90543393]
["bitfinex-derivatives","SOLF0:USTF0",1743912707133,156.38089765,119.81,119.71,51.43351124]
["bitfinex-derivatives","SOLF0:USTF0",1743912707327,170.23837496,119.81,119.76,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912707530,170.23837496,119.81,119.78,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1743912708332,11.62769911,119.8,119.78,5.90089671]
["bitfinex-derivatives","SOLF0:USTF0",1743912708538,13.85747731,119.79,119.78,0.05509671]
["bitfinex-derivatives","SOLF0:USTF0",1743912710035,19.70317731,119.79,119.78,0.05509671]
["bitfinex-derivatives","SOLF0:USTF0",1743912710537,19.70317731,119.79,119.72,15.94357731]
["bitfinex-derivatives","SOLF0:USTF0",1743912710733,29.16,119.78,119.75,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1743912711434,35.0063,119.78,119.74,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743912711635,29.16,119.78,119.72,15.94357731]
["bitfinex-derivatives","SOLF0:USTF0",1743912711837,0.06047127,119.77,119.75,0.06190457]
["bitfinex-derivatives","SOLF0:USTF0",1743912712133,0.06047127,119.77,119.75,5.90950457]
["bitfinex-derivatives","SOLF0:USTF0",1743912712536,0.06047127,119.77,119.75,0.06190457]
["bitfinex-derivatives","SOLF0:USTF0",1743912715549,0.06047127,119.77,119.75,5.90960457]
["bitfinex-derivatives","SOLF0:USTF0",1743912721254,29.22047127,119.77,119.75,0.06190457]
["bitfinex-derivatives","SOLF0:USTF0",1743912721653,13.85747731,119.76,119.75,0.06190457]
["bitfinex-derivatives","SOLF0:USTF0",1743912721846,13.85747731,119.76,119.68,378.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912722041,13.85747731,119.73,119.68,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912722258,29.22,119.73,119.7,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743912723062,29.22,119.73,119.7,5.90445264]
["bitfinex-derivatives","SOLF0:USTF0",1743912723063,29.28100322,119.73,119.7,5.90445264]
["bitfinex-derivatives","SOLF0:USTF0",1743912725355,29.28100322,119.73,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743912726255,29.28100322,119.73,119.7,5.90455264]
["bitfinex-derivatives","SOLF0:USTF0",1743912726450,35.12980322,119.73,119.7,5.90455264]
["bitfinex-derivatives","SOLF0:USTF0",1743912726654,48.98728053,119.73,119.7,5.90455264]
["bitfinex-derivatives","SOLF0:USTF0",1743912726858,13.85747731,119.71,119.7,0.05465264]
["bitfinex-derivatives","SOLF0:USTF0",1743912728651,19.70707731,119.71,119.7,0.05465264]
["bitfinex-derivatives","SOLF0:USTF0",1743912728858,19.70707731,119.71,119.66,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1743912728859,13.85747731,119.71,119.66,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743912729052,2.1515,119.72,119.63,16.08197731]
["bitfinex-derivatives","SOLF0:USTF0",1743912729053,13.85747731,119.67,119.63,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1743912729249,43.07747731,119.67,119.64,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1743912730152,48.98422758,119.67,119.64,5.91205141]
["bitfinex-derivatives","SOLF0:USTF0",1743912730856,43.13262758,119.67,119.64,5.91205141]
["bitfinex-derivatives","SOLF0:USTF0",1743912731259,29.27515027,119.67,119.64,0.05905141]
["bitfinex-derivatives","SOLF0:USTF0",1743912732156,29.27515027,119.67,119.65,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743912733161,29.27515027,119.67,119.66,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1743912733354,0.05515027,119.67,119.66,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1743912733558,43.07747731,119.73,119.66,43.07747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912733858,13.85747731,119.73,119.68,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912734361,13.85747731,119.73,119.7,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1743912734658,13.91055886,119.73,119.7,5.90913834]
["bitfinex-derivatives","SOLF0:USTF0",1743912734861,13.91055886,119.73,119.71,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1743912735364,13.91055886,119.73,119.7,0.05923834]
["bitfinex-derivatives","SOLF0:USTF0",1743912735763,13.91055886,119.73,119.7,5.90903834]
["bitfinex-derivatives","SOLF0:USTF0",1743912736058,19.75945886,119.73,119.7,5.90903834]
["bitfinex-derivatives","SOLF0:USTF0",1743912736257,46.2621446,119.77,119.71,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912736461,46.2621446,119.77,119.74,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912736758,46.2621446,119.77,119.76,19.70467731]
["bitfinex-derivatives","SOLF0:USTF0",1743912737168,11.56553615,119.8,119.76,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912737466,0.05975061,119.79,119.78,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1743912744568,0.05975061,119.79,119.77,5.899685]
["bitfinex-derivatives","SOLF0:USTF0",1743912745167,0.05975061,119.79,119.77,0.053285]
["bitfinex-derivatives","SOLF0:USTF0",1743912745765,0.05975061,119.79,119.77,5.899685]
["bitfinex-derivatives","SOLF0:USTF0",1743912746665,0.05975061,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743912754774,0.05975061,119.79,119.78,19.70367731]
["bitfinex-derivatives","SOLF0:USTF0",1743912754974,300.64,119.84,119.8,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912755169,300.64,119.84,119.81,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912755374,49.01957731,119.87,119.84,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1743912755976,49.0730289,119.87,119.84,5.89930446]
["bitfinex-derivatives","SOLF0:USTF0",1743912756274,43.2309289,119.87,119.84,5.89930446]
["bitfinex-derivatives","SOLF0:USTF0",1743912756475,0.05345159,119.87,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743912758870,0.05345159,119.87,119.84,0.05630446]
["bitfinex-derivatives","SOLF0:USTF0",1743912760177,0.05345159,119.87,119.85,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1743912763383,5.89535159,119.87,119.84,5.89940446]
["bitfinex-derivatives","SOLF0:USTF0",1743912763883,0.05345159,119.87,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743912764381,0.05345159,119.87,119.84,0.05630446]
["bitfinex-derivatives","SOLF0:USTF0",1743912764683,0.05345159,119.87,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743912764882,300.58,119.91,119.86,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743912765083,300.58,119.91,119.89,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743912765284,19.69707731,119.92,119.89,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743912766083,19.75924082,119.92,119.89,5.89905116]
["bitfinex-derivatives","SOLF0:USTF0",1743912766785,19.75924082,119.92,119.89,0.05845116]
["bitfinex-derivatives","SOLF0:USTF0",1743912767585,5.8399,119.91,119.89,0.05845116]
["bitfinex-derivatives","SOLF0:USTF0",1743912775789,5.8404,119.9,119.89,0.05845116]
["bitfinex-derivatives","SOLF0:USTF0",1743912781084,48.91787731,119.9,119.89,0.05845116]
["bitfinex-derivatives","SOLF0:USTF0",1743912781292,5.842,119.87,119.84,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1743912782495,5.90262415,119.87,119.84,12.41581872]
["bitfinex-derivatives","SOLF0:USTF0",1743912783197,5.90262415,119.87,119.85,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743912785704,5.8426,119.86,119.84,6.57281872]
["bitfinex-derivatives","SOLF0:USTF0",1743912785900,0.06062415,119.87,119.84,6.57281872]
["bitfinex-derivatives","SOLF0:USTF0",1743912786294,0.06062415,119.87,119.85,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912786801,0.06062415,119.87,119.85,19.69997731]
["bitfinex-derivatives","SOLF0:USTF0",1743912791306,5.90252415,119.87,119.85,19.69997731]
["bitfinex-derivatives","SOLF0:USTF0",1743912793204,0.06062415,119.87,119.85,19.69997731]
["bitfinex-derivatives","SOLF0:USTF0",1743912796910,0.06062415,119.87,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743912809828,5.8397,119.92,119.89,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1743912810019,34.9797,119.92,119.89,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1743912811020,35.03713046,119.92,119.89,5.89994576]
["bitfinex-derivatives","SOLF0:USTF0",1743912811322,35.07713046,119.92,119.89,5.89994576]
["bitfinex-derivatives","SOLF0:USTF0",1743912811925,5.89713046,119.92,119.9,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743912812127,0.05743046,119.92,119.9,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743912812425,0.05743046,119.92,119.91,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743912813526,0.05743046,119.92,119.9,19.69757731]
["bitfinex-derivatives","SOLF0:USTF0",1743912814127,0.05743046,119.92,119.89,19.75732307]
["bitfinex-derivatives","SOLF0:USTF0",1743912814328,0.05743046,119.92,119.89,0.05924576]
["bitfinex-derivatives","SOLF0:USTF0",1743912814531,29.23743046,119.92,119.89,0.05924576]
["bitfinex-derivatives","SOLF0:USTF0",1743912815130,5.8402,119.91,119.89,0.05924576]
["bitfinex-derivatives","SOLF0:USTF0",1743912819232,35.07703046,119.92,119.89,5.90004576]
["bitfinex-derivatives","SOLF0:USTF0",1743912823337,5.84,119.91,119.89,5.90004576]
["bitfinex-derivatives","SOLF0:USTF0",1743912823934,35.07713046,119.92,119.89,5.90004576]
["bitfinex-derivatives","SOLF0:USTF0",1743912827337,5.84,119.91,119.89,5.90004576]
["bitfinex-derivatives","SOLF0:USTF0",1743912827537,5.84,119.91,119.89,0.05924576]
["bitfinex-derivatives","SOLF0:USTF0",1743912828539,5.84,119.91,119.89,5.89994576]
["bitfinex-derivatives","SOLF0:USTF0",1743912828939,35.07703046,119.92,119.89,5.89994576]
["bitfinex-derivatives","SOLF0:USTF0",1743912830455,43.09490777,119.92,119.89,0.05924576]
["bitfinex-derivatives","SOLF0:USTF0",1743912831150,5.8404,119.9,119.89,0.05924576]
["bitfinex-derivatives","SOLF0:USTF0",1743912832550,13.85747731,119.9,119.83,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912832847,13.85747731,119.88,119.83,19.70097731]
["bitfinex-derivatives","SOLF0:USTF0",1743912833651,5.90152688,119.87,119.84,0.05415225]
["bitfinex-derivatives","SOLF0:USTF0",1743912833853,0.05922688,119.87,119.84,0.05415225]
["bitfinex-derivatives","SOLF0:USTF0",1743912834358,13.91670419,119.87,119.84,0.05415225]
["bitfinex-derivatives","SOLF0:USTF0",1743912834754,29.14,119.86,119.84,0.05415225]
["bitfinex-derivatives","SOLF0:USTF0",1743912835457,5.8428,119.85,119.84,0.05415225]
["bitfinex-derivatives","SOLF0:USTF0",1743912836860,5.8445,119.82,119.78,33.6352]
["bitfinex-derivatives","SOLF0:USTF0",1743912837058,5.8445,119.82,119.8,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912837561,5.8443,119.82,119.8,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912837761,29.14,119.83,119.78,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1743912837964,42.99747731,119.83,119.78,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912838261,0.06367897,119.81,119.79,0.06219803]
["bitfinex-derivatives","SOLF0:USTF0",1743912838959,5.8452,119.8,119.79,0.06219803]
["bitfinex-derivatives","SOLF0:USTF0",1743912839465,0.06367897,119.81,119.79,0.06219803]
["bitfinex-derivatives","SOLF0:USTF0",1743912841364,0.06367897,119.81,119.79,5.90769803]
["bitfinex-derivatives","SOLF0:USTF0",1743912842271,0.06367897,119.81,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743912843266,0.06367897,119.81,119.79,5.90779803]
["bitfinex-derivatives","SOLF0:USTF0",1743912843762,0.06367897,119.81,119.79,0.06219803]
["bitfinex-derivatives","SOLF0:USTF0",1743912844067,0.06367897,119.81,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743912845466,0.06367897,119.81,119.79,5.90769803]
["bitfinex-derivatives","SOLF0:USTF0",1743912846971,5.90857897,119.81,119.79,0.06219803]
["bitfinex-derivatives","SOLF0:USTF0",1743912847773,0.06367897,119.81,119.79,0.06219803]
["bitfinex-derivatives","SOLF0:USTF0",1743912848771,0.06367897,119.81,119.79,5.90779803]
["bitfinex-derivatives","SOLF0:USTF0",1743912848977,0.06367897,119.81,119.79,0.06219803]
["bitfinex-derivatives","SOLF0:USTF0",1743912849360,0.06367897,119.81,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743912850173,0.06367897,119.81,119.79,5.90769803]
["bitfinex-derivatives","SOLF0:USTF0",1743912850367,0.06367897,119.81,119.79,0.06219803]
["bitfinex-derivatives","SOLF0:USTF0",1743912852075,0.06367897,119.81,119.79,5.90789803]
["bitfinex-derivatives","SOLF0:USTF0",1743912852473,0.06367897,119.81,119.79,0.06219803]
["bitfinex-derivatives","SOLF0:USTF0",1743912852876,5.90847897,119.81,119.79,0.06219803]
["bitfinex-derivatives","SOLF0:USTF0",1743912853073,0.06367897,119.81,119.79,0.06219803]
["bitfinex-derivatives","SOLF0:USTF0",1743912853376,0.06367897,119.81,119.79,5.90789803]
["bitfinex-derivatives","SOLF0:USTF0",1743912853766,0.06367897,119.81,119.79,0.06219803]
["bitfinex-derivatives","SOLF0:USTF0",1743912854072,5.90847897,119.81,119.79,0.06219803]
["bitfinex-derivatives","SOLF0:USTF0",1743912854274,0.06367897,119.81,119.79,0.06219803]
["bitfinex-derivatives","SOLF0:USTF0",1743912855278,0.06367897,119.81,119.79,5.90769803]
["bitfinex-derivatives","SOLF0:USTF0",1743912857875,0.06367897,119.81,119.79,0.06219803]
["bitfinex-derivatives","SOLF0:USTF0",1743912858973,29.16,119.8,119.79,0.06219803]
["bitfinex-derivatives","SOLF0:USTF0",1743912859978,29.16,119.8,119.79,5.90789803]
["bitfinex-derivatives","SOLF0:USTF0",1743912860173,29.16,119.8,119.79,0.06219803]
["bitfinex-derivatives","SOLF0:USTF0",1743912861280,29.16,119.8,119.79,5.90789803]
["bitfinex-derivatives","SOLF0:USTF0",1743912861576,29.16,119.8,119.79,0.06219803]
["bitfinex-derivatives","SOLF0:USTF0",1743912866180,29.16,119.8,119.79,5.90789803]
["bitfinex-derivatives","SOLF0:USTF0",1743912866481,29.16,119.8,119.79,0.06219803]
["bitfinex-derivatives","SOLF0:USTF0",1743912866781,19.76595628,119.81,119.79,0.06219803]
["bitfinex-derivatives","SOLF0:USTF0",1743912866984,29.16,119.8,119.79,0.06219803]
["bitfinex-derivatives","SOLF0:USTF0",1743912870889,29.16,119.8,119.79,5.90789803]
["bitfinex-derivatives","SOLF0:USTF0",1743912872889,29.16,119.8,119.79,0.06219803]
["bitfinex-derivatives","SOLF0:USTF0",1743912874788,29.16,119.8,119.79,5.90789803]
["bitfinex-derivatives","SOLF0:USTF0",1743912876186,29.16,119.8,119.79,0.06219803]
["bitfinex-derivatives","SOLF0:USTF0",1743912877892,29.16,119.8,119.79,5.90789803]
["bitfinex-derivatives","SOLF0:USTF0",1743912879485,29.16,119.8,119.79,0.06219803]
["bitfinex-derivatives","SOLF0:USTF0",1743912880493,29.16,119.8,119.79,5.90789803]
["bitfinex-derivatives","SOLF0:USTF0",1743912882497,29.16,119.8,119.79,0.06219803]
["bitfinex-derivatives","SOLF0:USTF0",1743912884692,312.16553615,119.85,119.79,0.06219803]
["bitfinex-derivatives","SOLF0:USTF0",1743912884886,312.16553615,119.85,119.8,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912885191,11.56553615,119.85,119.82,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912885694,43.01747731,119.87,119.82,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912885900,43.01747731,119.87,119.84,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743912886192,0.06197907,119.86,119.84,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743912890701,0.06197907,119.86,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743912892199,0.06197907,119.86,119.84,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1743912893503,0.06197907,119.86,119.83,0.06155428]
["bitfinex-derivatives","SOLF0:USTF0",1743912893706,13.85747731,119.85,119.83,0.06155428]
["bitfinex-derivatives","SOLF0:USTF0",1743912894002,29.16,119.84,119.83,0.06155428]
["bitfinex-derivatives","SOLF0:USTF0",1743912894904,29.16,119.84,119.83,5.90535428]
["bitfinex-derivatives","SOLF0:USTF0",1743912896500,29.22197907,119.86,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743912897303,300.6,119.9,119.89,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743912897498,329.76,119.9,119.89,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743912898204,329.76,119.9,119.88,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743912898395,329.76,119.9,119.88,5.89602766]
["bitfinex-derivatives","SOLF0:USTF0",1743912898591,329.76,119.9,119.88,0.05492766]
["bitfinex-derivatives","SOLF0:USTF0",1743912898804,13.85747731,119.89,119.88,0.05492766]
["bitfinex-derivatives","SOLF0:USTF0",1743912900195,314.45747731,119.9,119.88,0.05492766]
["bitfinex-derivatives","SOLF0:USTF0",1743912900402,29.16,119.89,119.88,0.05492766]
["bitfinex-derivatives","SOLF0:USTF0",1743912905100,35.0009,119.89,119.88,0.05492766]
["bitfinex-derivatives","SOLF0:USTF0",1743912905300,43.01747731,119.89,119.85,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743912905503,13.85747731,119.88,119.85,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743912906205,19.69887731,119.88,119.85,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743912906403,19.75983573,119.88,119.85,5.90296695]
["bitfinex-derivatives","SOLF0:USTF0",1743912906605,5.90235842,119.88,119.85,5.90296695]
["bitfinex-derivatives","SOLF0:USTF0",1743912910598,19.75983573,119.88,119.85,5.90296695]
["bitfinex-derivatives","SOLF0:USTF0",1743912911904,5.90235842,119.88,119.85,5.90296695]
["bitfinex-derivatives","SOLF0:USTF0",1743912916312,5.90235842,119.88,119.85,0.06066695]
["bitfinex-derivatives","SOLF0:USTF0",1743912916916,5.90235842,119.88,119.85,5.90346695]
["bitfinex-derivatives","SOLF0:USTF0",1743912917816,5.8419,119.87,119.85,0.06066695]
["bitfinex-derivatives","SOLF0:USTF0",1743912918015,29.14,119.86,119.85,0.06066695]
["bitfinex-derivatives","SOLF0:USTF0",1743912921516,76.37747731,119.86,119.71,244.2498348]
["bitfinex-derivatives","SOLF0:USTF0",1743912921719,13.85747731,119.8,119.74,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1743912922014,29.38,119.79,119.77,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1743912922211,29.38,119.79,119.75,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912922411,29.4,119.81,119.75,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912922812,0.05355231,119.79,119.78,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1743912924232,0.05355231,119.79,119.77,5.90366935]
["bitfinex-derivatives","SOLF0:USTF0",1743912924526,0.05355231,119.79,119.77,0.05726935]
["bitfinex-derivatives","SOLF0:USTF0",1743912924824,5.8462,119.78,119.77,0.05726935]
["bitfinex-derivatives","SOLF0:USTF0",1743912925029,35.2262,119.78,119.77,0.05726935]
["bitfinex-derivatives","SOLF0:USTF0",1743912931034,29.38,119.78,119.77,0.05726935]
["bitfinex-derivatives","SOLF0:USTF0",1743912935342,35.2262,119.78,119.77,0.05726935]
["bitfinex-derivatives","SOLF0:USTF0",1743912935635,49.08367731,119.78,119.77,0.05726935]
["bitfinex-derivatives","SOLF0:USTF0",1743912937041,5.8474,119.76,119.72,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1743912937339,29.36,119.75,119.72,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1743912938146,29.41830551,119.75,119.72,5.90276966]
["bitfinex-derivatives","SOLF0:USTF0",1743912940332,35.26600551,119.75,119.72,5.90276966]
["bitfinex-derivatives","SOLF0:USTF0",1743912944943,49.12348282,119.75,119.72,5.90276966]
["bitfinex-derivatives","SOLF0:USTF0",1743912946551,43.27578282,119.75,119.72,5.90276966]
["bitfinex-derivatives","SOLF0:USTF0",1743912946849,29.41830551,119.75,119.73,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743912947051,29.41830551,119.75,119.72,13.91134697]
["bitfinex-derivatives","SOLF0:USTF0",1743912947348,29.41830551,119.75,119.74,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743912947850,29.41830551,119.75,119.73,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743912948348,29.41830551,119.75,119.72,5.90276966]
["bitfinex-derivatives","SOLF0:USTF0",1743912948548,43.27578282,119.75,119.72,5.90276966]
["bitfinex-derivatives","SOLF0:USTF0",1743912948848,13.85747731,119.74,119.72,0.05386966]
["bitfinex-derivatives","SOLF0:USTF0",1743912949047,13.85747731,119.73,119.72,0.05386966]
["bitfinex-derivatives","SOLF0:USTF0",1743912949551,19.70617731,119.73,119.72,0.05386966]
["bitfinex-derivatives","SOLF0:USTF0",1743912949851,5.8495,119.72,119.68,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1743912950049,29.32,119.71,119.68,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1743912951142,29.37367188,119.71,119.68,5.91264326]
["bitfinex-derivatives","SOLF0:USTF0",1743912952050,29.37367188,119.71,119.69,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743912952350,43.23114919,119.71,119.68,0.06184326]
["bitfinex-derivatives","SOLF0:USTF0",1743912952943,5.8504,119.7,119.68,0.06184326]
["bitfinex-derivatives","SOLF0:USTF0",1743912953151,19.70787731,119.7,119.68,0.06184326]
["bitfinex-derivatives","SOLF0:USTF0",1743912955352,19.70807731,119.69,119.68,0.06184326]
["bitfinex-derivatives","SOLF0:USTF0",1743912956053,13.85747731,119.69,119.68,0.06184326]
["bitfinex-derivatives","SOLF0:USTF0",1743912958554,13.85747731,119.69,119.62,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912958753,13.85747731,119.67,119.62,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912959250,13.85747731,119.67,119.64,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743912959454,13.85747731,119.66,119.64,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743912959859,13.91451164,119.66,119.64,5.91620016]
["bitfinex-derivatives","SOLF0:USTF0",1743912960248,0.05703433,119.66,119.65,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743912960749,13.85747731,119.7,119.68,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1743912960951,29.36,119.69,119.68,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1743912962268,0.06128629,119.7,119.69,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743912978674,0.06128629,119.7,119.68,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1743912979775,0.06128629,119.7,119.67,5.91527633]
["bitfinex-derivatives","SOLF0:USTF0",1743912979959,19.7691636,119.7,119.67,5.91527633]
["bitfinex-derivatives","SOLF0:USTF0",1743912981161,5.8506,119.69,119.67,0.06397633]
["bitfinex-derivatives","SOLF0:USTF0",1743912981365,13.9187636,119.7,119.67,0.06397633]
["bitfinex-derivatives","SOLF0:USTF0",1743912981672,19.7691636,119.7,119.67,0.06397633]
["bitfinex-derivatives","SOLF0:USTF0",1743912982176,0.06128629,119.7,119.67,0.06397633]
["bitfinex-derivatives","SOLF0:USTF0",1743912982774,0.06128629,119.7,119.67,5.91527633]
["bitfinex-derivatives","SOLF0:USTF0",1743912983078,13.85747731,119.68,119.63,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743912983279,13.85747731,119.67,119.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1743912983474,43.17747731,119.66,119.61,18.25747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912983662,29.32,119.66,119.61,18.25747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912983866,29.32,119.66,119.63,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1743912984066,29.32,119.66,119.62,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743912984267,0.06005554,119.65,119.63,0.06108025]
["bitfinex-derivatives","SOLF0:USTF0",1743912984779,0.06005554,119.65,119.63,5.91438025]
["bitfinex-derivatives","SOLF0:USTF0",1743912988279,19.77033285,119.65,119.63,0.06108025]
["bitfinex-derivatives","SOLF0:USTF0",1743912990382,0.06005554,119.65,119.63,0.06108025]
["bitfinex-derivatives","SOLF0:USTF0",1743912991978,0.06005554,119.65,119.63,5.91418025]
["bitfinex-derivatives","SOLF0:USTF0",1743912994385,0.06005554,119.65,119.63,0.06108025]
["bitfinex-derivatives","SOLF0:USTF0",1743912997685,13.91753285,119.65,119.63,0.06108025]
["bitfinex-derivatives","SOLF0:USTF0",1743912998281,13.85747731,119.64,119.63,0.06108025]
["bitfinex-derivatives","SOLF0:USTF0",1743913005492,13.85747731,119.64,119.61,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1743913005689,13.85747731,119.62,119.58,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1743913005992,13.85747731,119.62,119.59,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1743913006292,13.85747731,119.62,119.58,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1743913006687,0.0585241,119.61,119.59,0.06234478]
["bitfinex-derivatives","SOLF0:USTF0",1743913007191,0.0585241,119.61,119.59,5.91744478]
["bitfinex-derivatives","SOLF0:USTF0",1743913007893,13.91600141,119.61,119.59,5.91744478]
["bitfinex-derivatives","SOLF0:USTF0",1743913010396,13.91600141,119.61,119.59,0.06234478]
["bitfinex-derivatives","SOLF0:USTF0",1743913010592,29.26,119.6,119.59,0.06234478]
["bitfinex-derivatives","SOLF0:USTF0",1743913011399,29.26,119.6,119.59,5.91784478]
["bitfinex-derivatives","SOLF0:USTF0",1743913013589,29.26,119.6,119.59,0.06234478]
["bitfinex-derivatives","SOLF0:USTF0",1743913015100,29.26,119.6,119.59,5.91784478]
["bitfinex-derivatives","SOLF0:USTF0",1743913015302,0.0585241,119.61,119.59,0.06234478]
["bitfinex-derivatives","SOLF0:USTF0",1743913015701,0.0585241,119.61,119.6,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1743913016495,0.0585241,119.61,119.59,0.06234478]
["bitfinex-derivatives","SOLF0:USTF0",1743913016697,13.85747731,119.6,119.59,0.06234478]
["bitfinex-derivatives","SOLF0:USTF0",1743913018311,0.0585241,119.61,119.59,0.06234478]
["bitfinex-derivatives","SOLF0:USTF0",1743913018803,29.3385241,119.61,119.59,0.06234478]
["bitfinex-derivatives","SOLF0:USTF0",1743913019707,29.3385241,119.61,119.59,5.91764478]
["bitfinex-derivatives","SOLF0:USTF0",1743913020305,43.19600141,119.61,119.59,0.06234478]
["bitfinex-derivatives","SOLF0:USTF0",1743913020504,13.85747731,119.6,119.59,0.06234478]
["bitfinex-derivatives","SOLF0:USTF0",1743913022008,19.71247731,119.6,119.59,0.06234478]
["bitfinex-derivatives","SOLF0:USTF0",1743913022309,13.85747731,119.6,119.59,0.06234478]
["bitfinex-derivatives","SOLF0:USTF0",1743913023701,19.71247731,119.6,119.59,0.06234478]
["bitfinex-derivatives","SOLF0:USTF0",1743913024906,5.8559,119.59,119.54,12.4392]
["bitfinex-derivatives","SOLF0:USTF0",1743913025107,43.13747731,119.58,119.54,12.4392]
["bitfinex-derivatives","SOLF0:USTF0",1743913025609,43.13747731,119.58,119.55,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1743913025808,43.13747731,119.58,119.54,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1743913026013,43.19285765,119.58,119.55,0.05597051]
["bitfinex-derivatives","SOLF0:USTF0",1743913027008,49.04895765,119.58,119.55,0.05597051]
["bitfinex-derivatives","SOLF0:USTF0",1743913027302,43.19285765,119.58,119.55,5.91327051]
["bitfinex-derivatives","SOLF0:USTF0",1743913027509,29.33538034,119.58,119.55,0.05597051]
["bitfinex-derivatives","SOLF0:USTF0",1743913028207,29.33538034,119.58,119.56,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1743913035205,29.33538034,119.58,119.55,5.91317051]
["bitfinex-derivatives","SOLF0:USTF0",1743913035404,29.33538034,119.58,119.55,0.05597051]
["bitfinex-derivatives","SOLF0:USTF0",1743913035604,0.05538034,119.58,119.55,0.05597051]
["bitfinex-derivatives","SOLF0:USTF0",1743913035914,0.05538034,119.58,119.56,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1743913042713,0.05538034,119.58,119.55,5.91317051]
["bitfinex-derivatives","SOLF0:USTF0",1743913043616,0.05538034,119.58,119.56,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1743913044521,0.05538034,119.58,119.57,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1743913045424,330.32,119.62,119.59,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1743913045824,330.32,119.62,119.57,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913046125,301.08,119.62,119.57,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913046326,301.08,119.62,119.58,18.22637731]
["bitfinex-derivatives","SOLF0:USTF0",1743913046627,301.08,119.62,119.61,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1743913047020,29.29735403,119.63,119.61,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1743913047223,29.29735403,119.63,119.59,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913047428,0.05735403,119.63,119.61,13.91310517]
["bitfinex-derivatives","SOLF0:USTF0",1743913047931,0.05735403,119.63,119.62,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1743913051835,13.91483134,119.63,119.62,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1743913052041,13.91483134,119.63,119.61,0.05562786]
["bitfinex-derivatives","SOLF0:USTF0",1743913052339,43.09747731,119.62,119.61,0.05562786]
["bitfinex-derivatives","SOLF0:USTF0",1743913055141,48.95147731,119.62,119.61,0.05562786]
["bitfinex-derivatives","SOLF0:USTF0",1743913055334,43.09747731,119.62,119.61,0.05562786]
["bitfinex-derivatives","SOLF0:USTF0",1743913058145,48.95147731,119.62,119.61,0.05562786]
["bitfinex-derivatives","SOLF0:USTF0",1743913059346,43.09747731,119.62,119.61,0.05562786]
["bitfinex-derivatives","SOLF0:USTF0",1743913061450,48.95147731,119.62,119.61,0.05562786]
["bitfinex-derivatives","SOLF0:USTF0",1743913064655,5.8546,119.61,119.58,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1743913064847,13.85747731,119.6,119.58,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1743913065853,13.91370505,119.6,119.58,5.91453161]
["bitfinex-derivatives","SOLF0:USTF0",1743913067153,0.05622774,119.6,119.58,5.91453161]
["bitfinex-derivatives","SOLF0:USTF0",1743913067754,0.05622774,119.6,119.58,0.05883161]
["bitfinex-derivatives","SOLF0:USTF0",1743913070455,0.05622774,119.6,119.58,5.91473161]
["bitfinex-derivatives","SOLF0:USTF0",1743913074157,0.05622774,119.6,119.58,0.05883161]
["bitfinex-derivatives","SOLF0:USTF0",1743913075057,0.05622774,119.6,119.58,5.91473161]
["bitfinex-derivatives","SOLF0:USTF0",1743913077061,5.91132774,119.6,119.58,0.05883161]
["bitfinex-derivatives","SOLF0:USTF0",1743913078252,19.76880505,119.6,119.58,0.05883161]
["bitfinex-derivatives","SOLF0:USTF0",1743913080260,13.91370505,119.6,119.58,5.91473161]
["bitfinex-derivatives","SOLF0:USTF0",1743913081866,13.91370505,119.6,119.58,0.05883161]
["bitfinex-derivatives","SOLF0:USTF0",1743913082670,19.76880505,119.6,119.58,0.05883161]
["bitfinex-derivatives","SOLF0:USTF0",1743913083262,29.22,119.59,119.58,0.05883161]
["bitfinex-derivatives","SOLF0:USTF0",1743913083563,48.93297731,119.59,119.58,0.05883161]
["bitfinex-derivatives","SOLF0:USTF0",1743913083756,43.07747731,119.59,119.58,0.05883161]
["bitfinex-derivatives","SOLF0:USTF0",1743913084562,29.22,119.59,119.58,0.05883161]
["bitfinex-derivatives","SOLF0:USTF0",1743913084864,29.22,119.59,119.58,5.91483161]
["bitfinex-derivatives","SOLF0:USTF0",1743913088471,0.05622774,119.6,119.59,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1743913088661,29.22,119.63,119.59,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913088860,29.22,119.63,119.59,16.06887731]
["bitfinex-derivatives","SOLF0:USTF0",1743913089068,43.07747731,119.63,119.59,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1743913089261,13.85747731,119.62,119.59,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1743913089462,48.93127731,119.63,119.59,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743913089658,13.85747731,119.62,119.59,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1743913089863,13.85747731,119.61,119.58,0.05883161]
["bitfinex-derivatives","SOLF0:USTF0",1743913090062,13.85747731,119.6,119.58,0.05883161]
["bitfinex-derivatives","SOLF0:USTF0",1743913090454,43.07747731,119.6,119.58,0.05883161]
["bitfinex-derivatives","SOLF0:USTF0",1743913090660,13.85747731,119.59,119.58,0.05883161]
["bitfinex-derivatives","SOLF0:USTF0",1743913090862,19.71297731,119.59,119.58,0.05883161]
["bitfinex-derivatives","SOLF0:USTF0",1743913091272,13.85747731,119.59,119.58,0.05883161]
["bitfinex-derivatives","SOLF0:USTF0",1743913091565,13.85747731,119.59,119.54,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1743913091771,13.85747731,119.57,119.54,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1743913091966,13.85747731,119.56,119.51,44.82780793]
["bitfinex-derivatives","SOLF0:USTF0",1743913092171,13.85747731,119.56,119.53,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1743913092358,13.85747731,119.55,119.53,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1743913092562,13.85747731,119.56,119.53,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1743913092872,13.85747731,119.54,119.53,0.05796231]
["bitfinex-derivatives","SOLF0:USTF0",1743913093063,43.11747731,119.54,119.51,28.79593062]
["bitfinex-derivatives","SOLF0:USTF0",1743913093265,13.85747731,119.52,119.51,28.79593062]
["bitfinex-derivatives","SOLF0:USTF0",1743913094370,13.85747731,119.52,119.49,324.79872668]
["bitfinex-derivatives","SOLF0:USTF0",1743913094371,13.85747731,119.52,119.49,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1743913094680,29.32,119.51,119.49,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1743913095872,29.32,119.51,119.5,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743913096074,13.85747731,119.52,119.5,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743913096369,13.91526925,119.52,119.49,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1743913096871,13.91526925,119.52,119.5,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743913097064,0.05779194,119.52,119.5,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743913097669,0.05779194,119.52,119.49,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1743913097972,0.05779194,119.52,119.47,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913098169,0.05779194,119.52,119.48,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913098474,0.05779194,119.52,119.5,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913098678,0.05779194,119.52,119.51,19.71687731]
["bitfinex-derivatives","SOLF0:USTF0",1743913098862,0.05779194,119.52,119.51,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1743913099466,0.05779194,119.52,119.49,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1743913099777,13.91526925,119.52,119.49,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1743913100077,13.91526925,119.52,119.49,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1743913101880,43.25526925,119.52,119.49,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1743913103075,43.25526925,119.52,119.5,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1743913104372,0.05779194,119.52,119.49,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1743913104580,0.05779194,119.52,119.5,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913104974,13.85747731,119.56,119.53,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1743913105177,43.21747731,119.56,119.53,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1743913105479,13.85747731,119.56,119.53,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1743913105678,43.21747731,119.56,119.53,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1743913105880,29.36,119.56,119.51,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913106081,43.27299719,119.56,119.53,0.06311559]
["bitfinex-derivatives","SOLF0:USTF0",1743913106381,43.27299719,119.56,119.53,5.92131559]
["bitfinex-derivatives","SOLF0:USTF0",1743913106573,49.12999719,119.56,119.53,0.06311559]
["bitfinex-derivatives","SOLF0:USTF0",1743913107381,43.27299719,119.56,119.53,5.92131559]
["bitfinex-derivatives","SOLF0:USTF0",1743913108376,43.27299719,119.56,119.54,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1743913108984,49.12999719,119.56,119.53,5.92141559]
["bitfinex-derivatives","SOLF0:USTF0",1743913110268,13.85747731,119.55,119.53,5.92141559]
["bitfinex-derivatives","SOLF0:USTF0",1743913112886,13.85747731,119.55,119.54,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1743913113089,29.41551988,119.56,119.53,0.06311559]
["bitfinex-derivatives","SOLF0:USTF0",1743913113481,29.41551988,119.56,119.55,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1743913113781,13.91299719,119.56,119.55,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1743913114087,13.91299719,119.56,119.54,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1743913115190,19.76999719,119.56,119.53,5.92131559]
["bitfinex-derivatives","SOLF0:USTF0",1743913115688,19.76999719,119.56,119.53,0.06311559]
["bitfinex-derivatives","SOLF0:USTF0",1743913118591,5.8576,119.55,119.53,0.06311559]
["bitfinex-derivatives","SOLF0:USTF0",1743913118788,19.71507731,119.55,119.53,0.06311559]
["bitfinex-derivatives","SOLF0:USTF0",1743913119486,49.07507731,119.55,119.53,0.06311559]
["bitfinex-derivatives","SOLF0:USTF0",1743913120688,5.858,119.54,119.53,0.06311559]
["bitfinex-derivatives","SOLF0:USTF0",1743913121191,43.21747731,119.55,119.53,0.06311559]
["bitfinex-derivatives","SOLF0:USTF0",1743913121389,49.07517731,119.55,119.53,0.06311559]
["bitfinex-derivatives","SOLF0:USTF0",1743913121691,43.21747731,119.55,119.53,0.06311559]
["bitfinex-derivatives","SOLF0:USTF0",1743913121892,49.07517731,119.55,119.53,0.06311559]
["bitfinex-derivatives","SOLF0:USTF0",1743913124195,35.2177,119.55,119.53,0.06311559]
["bitfinex-derivatives","SOLF0:USTF0",1743913124395,29.36,119.55,119.53,5.92151559]
["bitfinex-derivatives","SOLF0:USTF0",1743913124993,35.2175,119.55,119.53,0.06311559]
["bitfinex-derivatives","SOLF0:USTF0",1743913125190,29.36,119.55,119.53,0.06311559]
["bitfinex-derivatives","SOLF0:USTF0",1743913125492,19.77009719,119.56,119.53,5.92121559]
["bitfinex-derivatives","SOLF0:USTF0",1743913125692,19.77009719,119.56,119.53,0.06311559]
["bitfinex-derivatives","SOLF0:USTF0",1743913125893,5.91261988,119.56,119.53,0.06311559]
["bitfinex-derivatives","SOLF0:USTF0",1743913126290,5.91261988,119.56,119.53,5.92131559]
["bitfinex-derivatives","SOLF0:USTF0",1743913128597,0.05551988,119.56,119.54,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1743913128898,0.05551988,119.56,119.53,0.06311559]
["bitfinex-derivatives","SOLF0:USTF0",1743913129089,0.05551988,119.56,119.54,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1743913131399,13.91299719,119.56,119.53,5.92151559]
["bitfinex-derivatives","SOLF0:USTF0",1743913132593,13.91299719,119.56,119.54,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1743913133203,13.91299719,119.56,119.53,5.92141559]
["bitfinex-derivatives","SOLF0:USTF0",1743913134201,19.77009719,119.56,119.53,5.92141559]
["bitfinex-derivatives","SOLF0:USTF0",1743913134399,13.91299719,119.56,119.53,5.92141559]
["bitfinex-derivatives","SOLF0:USTF0",1743913136706,13.91299719,119.56,119.53,0.06311559]
["bitfinex-derivatives","SOLF0:USTF0",1743913136999,19.77019719,119.56,119.53,0.06311559]
["bitfinex-derivatives","SOLF0:USTF0",1743913137704,5.8575,119.55,119.53,0.06311559]
["bitfinex-derivatives","SOLF0:USTF0",1743913138006,13.91299719,119.56,119.53,0.06311559]
["bitfinex-derivatives","SOLF0:USTF0",1743913138505,19.77029719,119.56,119.53,0.06311559]
["bitfinex-derivatives","SOLF0:USTF0",1743913138706,13.91299719,119.56,119.53,5.92141559]
["bitfinex-derivatives","SOLF0:USTF0",1743913139307,19.76999719,119.56,119.53,5.92141559]
["bitfinex-derivatives","SOLF0:USTF0",1743913140106,19.76999719,119.56,119.53,0.06311559]
["bitfinex-derivatives","SOLF0:USTF0",1743913140606,19.76999719,119.56,119.53,5.92141559]
["bitfinex-derivatives","SOLF0:USTF0",1743913144111,5.8575,119.55,119.53,0.06311559]
["bitfinex-derivatives","SOLF0:USTF0",1743913146926,19.77019719,119.56,119.53,0.06311559]
["bitfinex-derivatives","SOLF0:USTF0",1743913147221,13.91299719,119.56,119.53,0.06311559]
["bitfinex-derivatives","SOLF0:USTF0",1743913147421,19.77009719,119.56,119.53,5.92131559]
["bitfinex-derivatives","SOLF0:USTF0",1743913147718,0.05551988,119.56,119.53,13.9205929]
["bitfinex-derivatives","SOLF0:USTF0",1743913148017,0.05551988,119.56,119.54,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1743913148415,0.05551988,119.56,119.53,13.9205929]
["bitfinex-derivatives","SOLF0:USTF0",1743913148628,0.05551988,119.56,119.54,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913148931,0.05551988,119.56,119.55,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1743913149225,0.05551988,119.56,119.54,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913149427,0.05551988,119.56,119.53,13.9205929]
["bitfinex-derivatives","SOLF0:USTF0",1743913150223,0.05551988,119.56,119.55,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913150427,330.46,119.6,119.55,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913150724,330.46,119.6,119.56,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913150928,336.3153,119.6,119.57,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913151130,5.8553,119.6,119.57,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913151532,5.91291093,119.6,119.57,13.91039931]
["bitfinex-derivatives","SOLF0:USTF0",1743913152032,5.91291093,119.6,119.58,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1743913152632,0.05761093,119.6,119.58,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1743913153132,0.05761093,119.6,119.57,19.76669931]
["bitfinex-derivatives","SOLF0:USTF0",1743913153528,0.05761093,119.6,119.57,13.91039931]
["bitfinex-derivatives","SOLF0:USTF0",1743913154523,0.05761093,119.6,119.57,0.052922]
["bitfinex-derivatives","SOLF0:USTF0",1743913154722,19.77018824,119.6,119.57,0.052922]
["bitfinex-derivatives","SOLF0:USTF0",1743913155227,5.91271093,119.6,119.57,0.052922]
["bitfinex-derivatives","SOLF0:USTF0",1743913155433,0.05761093,119.6,119.57,13.91039931]
["bitfinex-derivatives","SOLF0:USTF0",1743913155836,13.91508824,119.6,119.57,5.909222]
["bitfinex-derivatives","SOLF0:USTF0",1743913156027,43.13747731,119.59,119.57,0.052922]
["bitfinex-derivatives","SOLF0:USTF0",1743913156926,48.99327731,119.59,119.57,0.052922]
["bitfinex-derivatives","SOLF0:USTF0",1743913157330,13.85747731,119.58,119.57,0.052922]
["bitfinex-derivatives","SOLF0:USTF0",1743913159237,48.99327731,119.59,119.57,0.052922]
["bitfinex-derivatives","SOLF0:USTF0",1743913160037,5.856,119.58,119.57,0.052922]
["bitfinex-derivatives","SOLF0:USTF0",1743913163438,19.71347731,119.58,119.57,0.052922]
["bitfinex-derivatives","SOLF0:USTF0",1743913170052,19.71407731,119.57,119.52,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913170249,19.71407731,119.57,119.54,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1743913171152,19.77657383,119.57,119.54,5.9201373]
["bitfinex-derivatives","SOLF0:USTF0",1743913171854,5.91909652,119.57,119.54,5.9201373]
["bitfinex-derivatives","SOLF0:USTF0",1743913172653,0.06249652,119.57,119.55,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1743913172855,0.06249652,119.57,119.54,0.0622373]
["bitfinex-derivatives","SOLF0:USTF0",1743913173856,0.06249652,119.57,119.55,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1743913176154,5.91899652,119.57,119.54,5.9199373]
["bitfinex-derivatives","SOLF0:USTF0",1743913176353,0.06249652,119.57,119.54,5.9199373]
["bitfinex-derivatives","SOLF0:USTF0",1743913178761,0.06249652,119.57,119.54,0.0622373]
["bitfinex-derivatives","SOLF0:USTF0",1743913180059,5.91899652,119.57,119.54,5.9199373]
["bitfinex-derivatives","SOLF0:USTF0",1743913186170,0.06249652,119.57,119.55,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1743913187667,0.06249652,119.57,119.54,0.0622373]
["bitfinex-derivatives","SOLF0:USTF0",1743913188368,0.06249652,119.57,119.55,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1743913189668,0.06249652,119.57,119.54,0.0622373]
["bitfinex-derivatives","SOLF0:USTF0",1743913190664,0.06249652,119.57,119.55,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1743913190870,0.06249652,119.57,119.54,0.0622373]
["bitfinex-derivatives","SOLF0:USTF0",1743913192569,0.06249652,119.57,119.55,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1743913193370,0.06249652,119.57,119.54,0.0622373]
["bitfinex-derivatives","SOLF0:USTF0",1743913194374,0.06249652,119.57,119.55,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1743913194972,5.91899652,119.57,119.54,5.9199373]
["bitfinex-derivatives","SOLF0:USTF0",1743913195269,0.06249652,119.57,119.54,0.0622373]
["bitfinex-derivatives","SOLF0:USTF0",1743913195660,5.8572,119.56,119.54,0.0622373]
["bitfinex-derivatives","SOLF0:USTF0",1743913196071,0.06249652,119.57,119.54,0.0622373]
["bitfinex-derivatives","SOLF0:USTF0",1743913196370,5.91929652,119.57,119.54,0.0622373]
["bitfinex-derivatives","SOLF0:USTF0",1743913198270,5.8571,119.56,119.54,0.0622373]
["bitfinex-derivatives","SOLF0:USTF0",1743913198571,19.71457731,119.56,119.54,0.0622373]
["bitfinex-derivatives","SOLF0:USTF0",1743913201478,48.95497731,119.55,119.54,0.0622373]
["bitfinex-derivatives","SOLF0:USTF0",1743913201669,43.09747731,119.55,119.48,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1743913201858,13.85747731,119.51,119.46,43.09747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913202371,13.85747731,119.51,119.47,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1743913202572,13.85747731,119.51,119.46,43.09747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913202872,0.05309549,119.5,119.46,43.09747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913203070,0.05309549,119.5,119.48,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1743913205684,0.05309549,119.5,119.49,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1743913206784,43.09747731,119.54,119.49,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913207583,43.09747731,119.54,119.52,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1743913207980,43.15651104,119.54,119.52,5.91198399]
["bitfinex-derivatives","SOLF0:USTF0",1743913209594,29.29903373,119.54,119.52,5.91198399]
["bitfinex-derivatives","SOLF0:USTF0",1743913209887,43.15651104,119.54,119.52,5.91198399]
["bitfinex-derivatives","SOLF0:USTF0",1743913210084,29.29903373,119.54,119.53,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1743913210587,0.05903373,119.54,119.53,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1743913211882,25.52325923,119.57,119.55,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1743913212083,54.76325923,119.57,119.55,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1743913212394,40.90578192,119.57,119.55,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1743913212990,29.24,119.57,119.55,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1743913213286,29.29436493,119.57,119.56,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1743913213489,0.05436493,119.57,119.56,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1743913213689,0.05436493,119.57,119.55,5.91383431]
["bitfinex-derivatives","SOLF0:USTF0",1743913214391,0.05436493,119.57,119.55,0.05643431]
["bitfinex-derivatives","SOLF0:USTF0",1743913217293,0.05436493,119.57,119.55,5.91383431]
["bitfinex-derivatives","SOLF0:USTF0",1743913217591,0.05436493,119.57,119.55,0.05643431]
["bitfinex-derivatives","SOLF0:USTF0",1743913223693,5.91096493,119.57,119.55,0.05643431]
["bitfinex-derivatives","SOLF0:USTF0",1743913227097,19.76844224,119.57,119.55,0.05643431]
["bitfinex-derivatives","SOLF0:USTF0",1743913227700,13.91184224,119.57,119.55,0.05643431]
["bitfinex-derivatives","SOLF0:USTF0",1743913228504,0.05436493,119.57,119.55,0.05643431]
["bitfinex-derivatives","SOLF0:USTF0",1743913229000,0.05436493,119.57,119.55,5.91383431]
["bitfinex-derivatives","SOLF0:USTF0",1743913229302,0.05436493,119.57,119.55,0.05643431]
["bitfinex-derivatives","SOLF0:USTF0",1743913229695,0.05436493,119.57,119.55,5.91363431]
["bitfinex-derivatives","SOLF0:USTF0",1743913230202,0.05436493,119.57,119.55,0.05643431]
["bitfinex-derivatives","SOLF0:USTF0",1743913232005,0.05436493,119.57,119.56,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1743913232306,0.05436493,119.57,119.56,19.71447731]
["bitfinex-derivatives","SOLF0:USTF0",1743913232490,13.91184224,119.57,119.55,0.05643431]
["bitfinex-derivatives","SOLF0:USTF0",1743913232694,49.07447731,119.56,119.55,0.05643431]
["bitfinex-derivatives","SOLF0:USTF0",1743913233603,49.07447731,119.56,119.51,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743913233809,19.71547731,119.54,119.5,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743913234008,13.85747731,119.52,119.46,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1743913234306,19.71677731,119.52,119.48,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743913234506,13.85747731,119.52,119.48,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743913235012,13.91506279,119.51,119.49,0.06317071]
["bitfinex-derivatives","SOLF0:USTF0",1743913235200,29.4,119.5,119.49,5.92357071]
["bitfinex-derivatives","SOLF0:USTF0",1743913235502,0.05758548,119.51,119.49,13.92064802]
["bitfinex-derivatives","SOLF0:USTF0",1743913235699,0.05758548,119.51,119.5,19.71737731]
["bitfinex-derivatives","SOLF0:USTF0",1743913236216,0.05758548,119.51,119.5,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743913237007,0.05758548,119.51,119.49,5.92327071]
["bitfinex-derivatives","SOLF0:USTF0",1743913239110,0.05758548,119.51,119.49,0.06317071]
["bitfinex-derivatives","SOLF0:USTF0",1743913239111,5.91698548,119.51,119.49,0.06317071]
["bitfinex-derivatives","SOLF0:USTF0",1743913239407,29.42,119.5,119.49,0.06317071]
["bitfinex-derivatives","SOLF0:USTF0",1743913239798,29.42,119.5,119.49,5.92357071]
["bitfinex-derivatives","SOLF0:USTF0",1743913239999,29.42,119.5,119.49,0.06317071]
["bitfinex-derivatives","SOLF0:USTF0",1743913240702,0.05758548,119.51,119.49,13.92064802]
["bitfinex-derivatives","SOLF0:USTF0",1743913241007,0.05758548,119.51,119.5,19.71737731]
["bitfinex-derivatives","SOLF0:USTF0",1743913241607,0.05758548,119.51,119.5,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743913245406,0.05758548,119.51,119.5,19.71737731]
["bitfinex-derivatives","SOLF0:USTF0",1743913246611,0.05758548,119.51,119.5,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743913247304,0.05758548,119.51,119.49,0.06317071]
["bitfinex-derivatives","SOLF0:USTF0",1743913247503,13.91506279,119.51,119.49,0.06317071]
["bitfinex-derivatives","SOLF0:USTF0",1743913248611,19.77476279,119.51,119.49,0.06317071]
["bitfinex-derivatives","SOLF0:USTF0",1743913249010,13.91506279,119.51,119.49,0.06317071]
["bitfinex-derivatives","SOLF0:USTF0",1743913249415,5.8599,119.5,119.49,0.06317071]
["bitfinex-derivatives","SOLF0:USTF0",1743913252818,19.71737731,119.5,119.49,0.06317071]
["bitfinex-derivatives","SOLF0:USTF0",1743913253222,5.8611,119.48,119.44,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1743913253418,29.46,119.47,119.44,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1743913253821,29.46,119.47,119.45,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1743913254319,13.85747731,119.46,119.42,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1743913255409,13.85747731,119.45,119.4,16.05427731]
["bitfinex-derivatives","SOLF0:USTF0",1743913255610,29.52,119.44,119.4,16.05427731]
["bitfinex-derivatives","SOLF0:USTF0",1743913255813,29.58305861,119.44,119.4,16.05427731]
["bitfinex-derivatives","SOLF0:USTF0",1743913256318,29.58305861,119.44,119.41,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743913257420,35.44615861,119.44,119.4,21.91887731]
["bitfinex-derivatives","SOLF0:USTF0",1743913257619,43.44053592,119.44,119.4,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1743913257818,43.44053592,119.44,119.39,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913258118,5.8637,119.43,119.39,19.72247731]
["bitfinex-derivatives","SOLF0:USTF0",1743913258511,49.30363592,119.44,119.39,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913258711,29.58305861,119.44,119.41,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913258912,29.58305861,119.44,119.42,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913259223,29.58305861,119.44,119.41,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913259622,29.58305861,119.44,119.42,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1743913259926,29.58305861,119.44,119.41,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913260221,0.06305861,119.44,119.42,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913260425,2.092,119.49,119.38,31.7634]
["bitfinex-derivatives","SOLF0:USTF0",1743913260426,13.85747731,119.49,119.43,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913260725,13.85747731,119.49,119.44,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913260726,43.39747731,119.49,119.44,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913260920,43.39747731,119.49,119.45,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1743913261309,43.39747731,119.49,119.44,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913261519,29.54,119.49,119.45,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913261720,0.05860096,119.48,119.45,13.91279931]
["bitfinex-derivatives","SOLF0:USTF0",1743913262120,0.05860096,119.48,119.46,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913262520,0.05860096,119.48,119.47,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1743913262719,0.05860096,119.48,119.47,19.71877731]
["bitfinex-derivatives","SOLF0:USTF0",1743913263219,330.92,119.52,119.5,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1743913263417,301.38,119.52,119.49,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913263618,76.22312769,119.53,119.49,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913263815,29.56,119.53,119.49,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913264418,0.05491072,119.52,119.51,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1743913264726,43.41747731,119.55,119.5,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913264925,0.05480378,119.53,119.5,13.91976788]
["bitfinex-derivatives","SOLF0:USTF0",1743913265526,0.05480378,119.53,119.5,0.06229057]
["bitfinex-derivatives","SOLF0:USTF0",1743913265715,0.05480378,119.53,119.5,13.91976788]
["bitfinex-derivatives","SOLF0:USTF0",1743913266229,0.05480378,119.53,119.51,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1743913266723,0.05480378,119.53,119.52,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1743913268732,0.05480378,119.53,119.5,0.06229057]
["bitfinex-derivatives","SOLF0:USTF0",1743913268929,13.91228109,119.53,119.5,0.06229057]
["bitfinex-derivatives","SOLF0:USTF0",1743913270028,13.91228109,119.53,119.5,5.92209057]
["bitfinex-derivatives","SOLF0:USTF0",1743913275733,13.91228109,119.53,119.51,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1743913276036,13.91228109,119.53,119.5,0.06229057]
["bitfinex-derivatives","SOLF0:USTF0",1743913276335,13.91228109,119.53,119.5,5.92199057]
["bitfinex-derivatives","SOLF0:USTF0",1743913280328,0.05480378,119.53,119.5,0.06229057]
["bitfinex-derivatives","SOLF0:USTF0",1743913280530,0.05480378,119.53,119.51,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913280930,0.05480378,119.53,119.52,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1743913281137,301.38,119.57,119.52,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913281339,330.84,119.57,119.55,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1743913282239,330.84,119.57,119.54,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1743913282443,330.89491863,119.57,119.55,0.06043996]
["bitfinex-derivatives","SOLF0:USTF0",1743913284737,301.43491863,119.57,119.55,0.06043996]
["bitfinex-derivatives","SOLF0:USTF0",1743913284931,0.05491863,119.57,119.55,13.91791727]
["bitfinex-derivatives","SOLF0:USTF0",1743913286045,0.05491863,119.57,119.56,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1743913289740,0.05491863,119.57,119.56,19.71447731]
["bitfinex-derivatives","SOLF0:USTF0",1743913290136,315.11747731,119.62,119.59,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1743913290641,330.72,119.62,119.57,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913290842,330.72,119.62,119.58,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913291347,0.0620973,119.61,119.59,0.05415519]
["bitfinex-derivatives","SOLF0:USTF0",1743913291549,0.0620973,119.61,119.6,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1743913292948,0.0620973,119.61,119.6,19.71237731]
["bitfinex-derivatives","SOLF0:USTF0",1743913293248,5.8523,119.66,119.6,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913293445,35.3123,119.66,119.61,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913293750,29.46,119.66,119.63,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1743913294044,29.46,119.66,119.64,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1743913294352,29.51291731,119.66,119.63,13.91169006]
["bitfinex-derivatives","SOLF0:USTF0",1743913294542,29.51291731,119.66,119.65,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743913294845,0.05291731,119.66,119.65,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743913295246,0.05291731,119.66,119.64,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1743913296841,0.05291731,119.66,119.63,13.91169006]
["bitfinex-derivatives","SOLF0:USTF0",1743913297449,0.05291731,119.66,119.64,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743913298939,0.05291731,119.66,119.63,19.76499006]
["bitfinex-derivatives","SOLF0:USTF0",1743913300252,0.05291731,119.66,119.63,5.90751275]
["bitfinex-derivatives","SOLF0:USTF0",1743913300544,0.05291731,119.66,119.64,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913300949,0.05291731,119.66,119.65,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743913302845,15.99047731,119.7,119.66,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1743913303149,31.553,119.7,119.65,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913303354,37.4034,119.7,119.65,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913304054,0.06149062,119.69,119.67,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1743913306456,0.06149062,119.69,119.66,13.91075363]
["bitfinex-derivatives","SOLF0:USTF0",1743913307252,0.06149062,119.69,119.67,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913307556,0.06149062,119.69,119.68,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743913307955,0.06149062,119.69,119.66,0.05327632]
["bitfinex-derivatives","SOLF0:USTF0",1743913307956,13.91896793,119.69,119.66,0.05327632]
["bitfinex-derivatives","SOLF0:USTF0",1743913308252,13.85747731,119.67,119.66,0.05327632]
["bitfinex-derivatives","SOLF0:USTF0",1743913308446,13.85747731,119.67,119.6,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743913308645,13.85747731,119.65,119.6,16.05527731]
["bitfinex-derivatives","SOLF0:USTF0",1743913308844,19.70957731,119.66,119.6,16.05527731]
["bitfinex-derivatives","SOLF0:USTF0",1743913309153,19.70957731,119.66,119.63,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1743913309358,5.8517,119.67,119.61,16.01347731]
["bitfinex-derivatives","SOLF0:USTF0",1743913309556,19.70917731,119.67,119.62,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913309853,0.06050759,119.65,119.63,0.05915438]
["bitfinex-derivatives","SOLF0:USTF0",1743913311754,5.91310759,119.65,119.63,0.05915438]
["bitfinex-derivatives","SOLF0:USTF0",1743913314557,0.06050759,119.65,119.63,0.05915438]
["bitfinex-derivatives","SOLF0:USTF0",1743913314860,0.06050759,119.65,119.63,5.91265438]
["bitfinex-derivatives","SOLF0:USTF0",1743913315157,29.46,119.68,119.64,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913315352,29.46,119.68,119.65,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913315557,29.46,119.68,119.64,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913316358,0.05529255,119.67,119.64,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913316758,0.05529255,119.67,119.65,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1743913317258,0.05529255,119.67,119.66,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1743913322450,13.85747731,119.71,119.68,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1743913322654,13.85747731,119.71,119.62,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743913322655,43.31747731,119.71,119.67,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913322857,13.85747731,119.71,119.67,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913323156,43.31747731,119.71,119.67,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913323351,301.06,119.72,119.67,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913323552,301.06,119.72,119.68,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913323750,0.06058727,119.71,119.7,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743913329063,0.06058727,119.71,119.7,19.70757731]
["bitfinex-derivatives","SOLF0:USTF0",1743913331056,29.42,119.75,119.72,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1743913331256,29.42,119.75,119.72,19.70637731]
["bitfinex-derivatives","SOLF0:USTF0",1743913331656,29.42,119.75,119.73,19.70577731]
["bitfinex-derivatives","SOLF0:USTF0",1743913331853,330.34,119.77,119.73,19.70577731]
["bitfinex-derivatives","SOLF0:USTF0",1743913332051,336.1871,119.77,119.73,19.70577731]
["bitfinex-derivatives","SOLF0:USTF0",1743913332266,0.06035489,119.76,119.74,0.05413824]
["bitfinex-derivatives","SOLF0:USTF0",1743913332766,5.90755489,119.76,119.74,0.05413824]
["bitfinex-derivatives","SOLF0:USTF0",1743913333169,0.06035489,119.76,119.74,0.05413824]
["bitfinex-derivatives","SOLF0:USTF0",1743913333570,0.06035489,119.76,119.74,5.90223824]
["bitfinex-derivatives","SOLF0:USTF0",1743913333869,0.06035489,119.76,119.74,19.75971555]
["bitfinex-derivatives","SOLF0:USTF0",1743913334355,0.06035489,119.76,119.75,19.70517731]
["bitfinex-derivatives","SOLF0:USTF0",1743913337263,0.06035489,119.76,119.74,0.05413824]
["bitfinex-derivatives","SOLF0:USTF0",1743913338472,5.90795489,119.76,119.74,0.05413824]
["bitfinex-derivatives","SOLF0:USTF0",1743913338660,29.48035489,119.76,119.74,0.05413824]
["bitfinex-derivatives","SOLF0:USTF0",1743913338970,5.8477,119.75,119.74,0.05413824]
["bitfinex-derivatives","SOLF0:USTF0",1743913339567,29.48035489,119.76,119.74,0.05413824]
["bitfinex-derivatives","SOLF0:USTF0",1743913339568,35.32775489,119.76,119.74,0.05413824]
["bitfinex-derivatives","SOLF0:USTF0",1743913340072,29.48035489,119.76,119.74,0.05413824]
["bitfinex-derivatives","SOLF0:USTF0",1743913340571,35.32775489,119.76,119.74,0.05413824]
["bitfinex-derivatives","SOLF0:USTF0",1743913340873,35.32775489,119.76,119.74,5.90223824]
["bitfinex-derivatives","SOLF0:USTF0",1743913340874,29.48035489,119.76,119.74,5.90223824]
["bitfinex-derivatives","SOLF0:USTF0",1743913345677,29.48035489,119.76,119.75,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743913347176,0.06035489,119.76,119.75,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743913348381,0.06035489,119.76,119.74,19.75951555]
["bitfinex-derivatives","SOLF0:USTF0",1743913348976,0.06035489,119.76,119.74,5.90203824]
["bitfinex-derivatives","SOLF0:USTF0",1743913349882,0.06035489,119.76,119.75,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743913350380,0.06035489,119.76,119.74,5.90203824]
["bitfinex-derivatives","SOLF0:USTF0",1743913352178,0.06035489,119.76,119.74,0.05413824]
["bitfinex-derivatives","SOLF0:USTF0",1743913352381,29.36,119.75,119.74,0.05413824]
["bitfinex-derivatives","SOLF0:USTF0",1743913353280,43.21747731,119.75,119.7,21.88687731]
["bitfinex-derivatives","SOLF0:USTF0",1743913353771,5.8485,119.74,119.7,16.03717731]
["bitfinex-derivatives","SOLF0:USTF0",1743913354479,0.06056451,119.73,119.71,0.05607737]
["bitfinex-derivatives","SOLF0:USTF0",1743913355271,0.06056451,119.73,119.71,13.91355468]
["bitfinex-derivatives","SOLF0:USTF0",1743913355674,0.06056451,119.73,119.72,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913356086,0.06056451,119.73,119.72,19.70657731]
["bitfinex-derivatives","SOLF0:USTF0",1743913357185,0.06056451,119.73,119.72,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913359388,0.06056451,119.73,119.72,19.70657731]
["bitfinex-derivatives","SOLF0:USTF0",1743913361890,0.06056451,119.73,119.72,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743913362082,0.06056451,119.73,119.72,19.70657731]
["bitfinex-derivatives","SOLF0:USTF0",1743913368296,29.32,119.77,119.75,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743913368794,5.8463,119.78,119.75,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743913368987,35.1663,119.78,119.75,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743913369394,35.22382313,119.78,119.75,5.90607837]
["bitfinex-derivatives","SOLF0:USTF0",1743913373495,5.8467,119.77,119.75,0.05887837]
["bitfinex-derivatives","SOLF0:USTF0",1743913373697,13.85747731,119.77,119.75,0.05887837]
["bitfinex-derivatives","SOLF0:USTF0",1743913373897,2.2716,119.77,119.7,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1743913374092,13.85747731,119.76,119.71,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913374295,29.34,119.75,119.74,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743913376700,29.34,119.75,119.73,5.91010504]
["bitfinex-derivatives","SOLF0:USTF0",1743913378804,29.34,119.75,119.73,0.06150504]
["bitfinex-derivatives","SOLF0:USTF0",1743913379402,13.85747731,119.74,119.64,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743913379603,13.85747731,119.74,119.67,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913380002,13.85747731,119.74,119.7,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913380702,5.91316423,119.73,119.71,0.05500545]
["bitfinex-derivatives","SOLF0:USTF0",1743913380904,0.06416423,119.73,119.71,0.05500545]
["bitfinex-derivatives","SOLF0:USTF0",1743913381101,0.06416423,119.73,119.72,19.70657731]
["bitfinex-derivatives","SOLF0:USTF0",1743913382908,29.44,119.76,119.74,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1743913383307,29.44,119.76,119.74,19.70557731]
["bitfinex-derivatives","SOLF0:USTF0",1743913383511,29.44,119.76,119.74,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913383714,5.8464,119.78,119.75,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1743913383906,29.42,119.77,119.75,19.70487731]
["bitfinex-derivatives","SOLF0:USTF0",1743913384108,29.42,119.77,119.75,5.90108012]
["bitfinex-derivatives","SOLF0:USTF0",1743913385414,5.90167555,119.78,119.75,5.90108012]
["bitfinex-derivatives","SOLF0:USTF0",1743913385606,35.32167555,119.78,119.75,5.90108012]
["bitfinex-derivatives","SOLF0:USTF0",1743913387115,5.8467,119.77,119.75,0.05368012]
["bitfinex-derivatives","SOLF0:USTF0",1743913388115,35.32197555,119.78,119.75,5.90138012]
["bitfinex-derivatives","SOLF0:USTF0",1743913389717,5.90197555,119.78,119.75,5.90138012]
["bitfinex-derivatives","SOLF0:USTF0",1743913390014,35.30197555,119.78,119.75,5.90138012]
["bitfinex-derivatives","SOLF0:USTF0",1743913393417,0.05547555,119.78,119.76,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1743913393809,0.05547555,119.78,119.75,13.91115743]
["bitfinex-derivatives","SOLF0:USTF0",1743913394210,5.90187555,119.78,119.75,19.75855743]
["bitfinex-derivatives","SOLF0:USTF0",1743913394819,0.05547555,119.78,119.76,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743913395813,0.05547555,119.78,119.77,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743913396413,0.05547555,119.78,119.77,19.70417731]
["bitfinex-derivatives","SOLF0:USTF0",1743913401621,5.8446,119.82,119.79,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743913401819,35.1846,119.82,119.79,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743913402019,29.34,119.82,119.79,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743913402220,29.34,119.82,119.78,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913402428,5.8448,119.81,119.78,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913402628,43.19747731,119.82,119.77,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913402920,0.06246077,119.81,119.78,0.06253375]
["bitfinex-derivatives","SOLF0:USTF0",1743913403229,5.8455,119.8,119.78,0.06253375]
["bitfinex-derivatives","SOLF0:USTF0",1743913404028,5.8455,119.8,119.78,5.90873375]
["bitfinex-derivatives","SOLF0:USTF0",1743913404728,5.90736077,119.81,119.78,5.90873375]
["bitfinex-derivatives","SOLF0:USTF0",1743913407734,0.06246077,119.81,119.78,5.90873375]
["bitfinex-derivatives","SOLF0:USTF0",1743913408236,0.06246077,119.81,119.79,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743913413541,0.06246077,119.81,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743913416040,0.06246077,119.81,119.8,19.70267731]
["bitfinex-derivatives","SOLF0:USTF0",1743913416226,29.28,119.84,119.8,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913416737,29.28,119.84,119.82,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1743913417342,29.33622255,119.84,119.82,5.90122367]
["bitfinex-derivatives","SOLF0:USTF0",1743913418136,35.17962255,119.84,119.82,5.90122367]
["bitfinex-derivatives","SOLF0:USTF0",1743913418855,29.33622255,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743913419232,0.05622255,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743913427546,0.05622255,119.84,119.82,5.90132367]
["bitfinex-derivatives","SOLF0:USTF0",1743913427744,0.05622255,119.84,119.82,0.05722367]
["bitfinex-derivatives","SOLF0:USTF0",1743913427947,13.91369986,119.84,119.82,0.05722367]
["bitfinex-derivatives","SOLF0:USTF0",1743913428142,29.26,119.83,119.82,0.05722367]
["bitfinex-derivatives","SOLF0:USTF0",1743913428447,35.1038,119.83,119.82,0.05722367]
["bitfinex-derivatives","SOLF0:USTF0",1743913429248,29.26,119.83,119.82,0.05722367]
["bitfinex-derivatives","SOLF0:USTF0",1743913434053,35.1038,119.83,119.82,0.05722367]
["bitfinex-derivatives","SOLF0:USTF0",1743913435755,29.26,119.83,119.82,0.05722367]
["bitfinex-derivatives","SOLF0:USTF0",1743913437760,29.26,119.83,119.82,5.90152367]
["bitfinex-derivatives","SOLF0:USTF0",1743913439257,29.26,119.83,119.82,0.05722367]
["bitfinex-derivatives","SOLF0:USTF0",1743913439657,35.1038,119.83,119.82,0.05722367]
["bitfinex-derivatives","SOLF0:USTF0",1743913440058,48.96127731,119.83,119.82,0.05722367]
["bitfinex-derivatives","SOLF0:USTF0",1743913441363,43.11747731,119.83,119.82,0.05722367]
["bitfinex-derivatives","SOLF0:USTF0",1743913443062,48.96127731,119.83,119.82,0.05722367]
["bitfinex-derivatives","SOLF0:USTF0",1743913444876,43.11747731,119.83,119.82,0.05722367]
["bitfinex-derivatives","SOLF0:USTF0",1743913445969,29.26,119.83,119.82,0.05722367]
["bitfinex-derivatives","SOLF0:USTF0",1743913446260,0.05622255,119.84,119.82,13.91470098]
["bitfinex-derivatives","SOLF0:USTF0",1743913446665,0.05622255,119.84,119.83,19.70127731]
["bitfinex-derivatives","SOLF0:USTF0",1743913452074,0.05622255,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743913465496,29.2,119.87,119.82,13.91470098]
["bitfinex-derivatives","SOLF0:USTF0",1743913465700,29.18,119.88,119.84,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913465886,300.46,119.9,119.84,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913466087,29.18,119.89,119.84,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913466399,29.18,119.89,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743913467099,300.51887365,119.9,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743913467399,335.53937365,119.9,119.87,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1743913467598,335.53937365,119.9,119.88,0.05767518]
["bitfinex-derivatives","SOLF0:USTF0",1743913467800,349.39685096,119.9,119.88,0.05767518]
["bitfinex-derivatives","SOLF0:USTF0",1743913470003,320.21685096,119.9,119.88,0.05767518]
["bitfinex-derivatives","SOLF0:USTF0",1743913470204,29.18,119.89,119.88,0.05767518]
["bitfinex-derivatives","SOLF0:USTF0",1743913470404,29.18,119.89,119.88,5.89897518]
["bitfinex-derivatives","SOLF0:USTF0",1743913471707,29.18,119.89,119.88,0.05767518]
["bitfinex-derivatives","SOLF0:USTF0",1743913473905,29.18,119.89,119.88,5.89897518]
["bitfinex-derivatives","SOLF0:USTF0",1743913474207,300.51887365,119.9,119.88,5.89897518]
["bitfinex-derivatives","SOLF0:USTF0",1743913474413,300.51887365,119.9,119.88,0.05767518]
["bitfinex-derivatives","SOLF0:USTF0",1743913474597,0.05887365,119.9,119.89,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743913474903,0.05887365,119.9,119.88,0.05767518]
["bitfinex-derivatives","SOLF0:USTF0",1743913475299,0.05887365,119.9,119.88,13.91515249]
["bitfinex-derivatives","SOLF0:USTF0",1743913475796,0.05887365,119.9,119.89,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743913476706,0.05887365,119.9,119.88,19.75625249]
["bitfinex-derivatives","SOLF0:USTF0",1743913477610,0.05887365,119.9,119.89,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743913477908,0.05887365,119.9,119.89,19.69837731]
["bitfinex-derivatives","SOLF0:USTF0",1743913481413,0.05887365,119.9,119.88,13.91515249]
["bitfinex-derivatives","SOLF0:USTF0",1743913482210,5.89927365,119.9,119.88,13.91515249]
["bitfinex-derivatives","SOLF0:USTF0",1743913482404,0.05887365,119.9,119.88,13.91515249]
["bitfinex-derivatives","SOLF0:USTF0",1743913483020,0.05887365,119.9,119.89,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743913483809,0.05887365,119.9,119.89,19.69837731]
["bitfinex-derivatives","SOLF0:USTF0",1743913494222,0.05887365,119.9,119.89,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743913504721,0.05887365,119.9,119.89,19.69837731]
["bitfinex-derivatives","SOLF0:USTF0",1743913518050,0.05887365,119.9,119.89,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743913518245,0.05887365,119.9,119.88,5.89887518]
["bitfinex-derivatives","SOLF0:USTF0",1743913518452,0.05887365,119.9,119.88,0.05767518]
["bitfinex-derivatives","SOLF0:USTF0",1743913518749,5.8409,119.89,119.88,0.05767518]
["bitfinex-derivatives","SOLF0:USTF0",1743913522445,19.69837731,119.89,119.88,0.05767518]
["bitfinex-derivatives","SOLF0:USTF0",1743913522645,13.85747731,119.89,119.84,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913522846,43.01747731,119.88,119.83,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913523454,5.8419,119.87,119.84,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1743913523849,0.06041138,119.87,119.84,0.05626307]
["bitfinex-derivatives","SOLF0:USTF0",1743913524452,0.06041138,119.87,119.84,13.91374038]
["bitfinex-derivatives","SOLF0:USTF0",1743913524654,0.06041138,119.87,119.85,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913524855,0.06041138,119.87,119.86,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913525156,0.06041138,119.87,119.86,19.69977731]
["bitfinex-derivatives","SOLF0:USTF0",1743913526051,0.06041138,119.87,119.85,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1743913526250,35.06231138,119.87,119.84,0.05626307]
["bitfinex-derivatives","SOLF0:USTF0",1743913526642,29.22041138,119.87,119.84,0.05626307]
["bitfinex-derivatives","SOLF0:USTF0",1743913526842,29.22041138,119.87,119.84,13.91374038]
["bitfinex-derivatives","SOLF0:USTF0",1743913527554,0.06041138,119.87,119.86,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913529258,0.06041138,119.87,119.86,19.69977731]
["bitfinex-derivatives","SOLF0:USTF0",1743913532662,329.48,119.91,119.9,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1743913533060,7.9419,119.93,119.9,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1743913533263,29.18,119.92,119.91,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743913534863,29.18,119.92,119.9,5.89315193]
["bitfinex-derivatives","SOLF0:USTF0",1743913535966,29.18,119.92,119.91,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743913536564,29.18,119.92,119.9,5.89315193]
["bitfinex-derivatives","SOLF0:USTF0",1743913543171,29.18,119.92,119.91,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743913547867,29.18,119.92,119.9,5.89315193]
["bitfinex-derivatives","SOLF0:USTF0",1743913548166,29.18,119.92,119.9,0.05305193]
["bitfinex-derivatives","SOLF0:USTF0",1743913548366,29.18,119.92,119.91,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743913549472,0.06203134,119.93,119.92,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743913552573,29.22203134,119.93,119.92,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743913553371,35.06093134,119.93,119.91,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1743913553575,29.22203134,119.93,119.91,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1743913554470,29.22203134,119.93,119.9,13.91052924]
["bitfinex-derivatives","SOLF0:USTF0",1743913554674,29.22203134,119.93,119.92,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743913556972,29.22203134,119.93,119.91,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743913560174,29.22203134,119.93,119.9,13.91052924]
["bitfinex-derivatives","SOLF0:USTF0",1743913560480,0.06203134,119.93,119.92,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743913561278,0.06203134,119.93,119.92,19.69687731]
["bitfinex-derivatives","SOLF0:USTF0",1743913561785,29.16,119.96,119.95,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743913562276,29.16,119.96,119.92,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913562465,43.01747731,119.96,119.92,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913562782,5.8379,119.95,119.93,5.89969979]
["bitfinex-derivatives","SOLF0:USTF0",1743913562981,5.89341508,119.95,119.93,5.89969979]
["bitfinex-derivatives","SOLF0:USTF0",1743913563383,0.05551508,119.95,119.93,5.89969979]
["bitfinex-derivatives","SOLF0:USTF0",1743913564783,5.89341508,119.95,119.93,5.89969979]
["bitfinex-derivatives","SOLF0:USTF0",1743913564974,0.05551508,119.95,119.93,5.89969979]
["bitfinex-derivatives","SOLF0:USTF0",1743913566981,0.05551508,119.95,119.94,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743913567285,0.05551508,119.95,119.93,0.06079979]
["bitfinex-derivatives","SOLF0:USTF0",1743913567581,0.05551508,119.95,119.93,5.89949979]
["bitfinex-derivatives","SOLF0:USTF0",1743913571384,0.05551508,119.95,119.94,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743913572983,0.05551508,119.95,119.93,5.89949979]
["bitfinex-derivatives","SOLF0:USTF0",1743913573575,0.05551508,119.95,119.93,0.06079979]
["bitfinex-derivatives","SOLF0:USTF0",1743913573576,5.89351508,119.95,119.93,0.06079979]
["bitfinex-derivatives","SOLF0:USTF0",1743913573979,5.8384,119.94,119.93,0.06079979]
["bitfinex-derivatives","SOLF0:USTF0",1743913578690,5.89361508,119.95,119.93,0.06079979]
["bitfinex-derivatives","SOLF0:USTF0",1743913583593,0.05551508,119.95,119.93,5.89969979]
["bitfinex-derivatives","SOLF0:USTF0",1743913584594,0.05551508,119.95,119.94,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743913603628,311.86578192,120.01,119.98,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1743913603922,29.14,120.0,119.94,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913604311,13.85747731,119.99,119.94,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913604723,19.69357731,119.99,119.96,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743913604923,0.05662709,119.98,119.96,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743913606628,0.05662709,119.98,119.97,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1743913607223,0.05662709,119.98,119.96,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1743913612926,5.89312709,119.98,119.95,5.89385206]
["bitfinex-derivatives","SOLF0:USTF0",1743913613116,0.05662709,119.98,119.95,0.05615206]
["bitfinex-derivatives","SOLF0:USTF0",1743913613830,0.05662709,119.98,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743913615733,5.89312709,119.98,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743913616631,5.89312709,119.98,119.95,5.89385206]
["bitfinex-derivatives","SOLF0:USTF0",1743913623836,5.89312709,119.98,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743913624034,5.89312709,119.98,119.95,0.05615206]
["bitfinex-derivatives","SOLF0:USTF0",1743913624340,5.89312709,119.98,119.95,5.89385206]
["bitfinex-derivatives","SOLF0:USTF0",1743913626537,42.99747731,119.97,119.95,0.05615206]
["bitfinex-derivatives","SOLF0:USTF0",1743913627246,13.85747731,119.96,119.95,0.05615206]
["bitfinex-derivatives","SOLF0:USTF0",1743913628144,19.69487731,119.96,119.95,0.05615206]
["bitfinex-derivatives","SOLF0:USTF0",1743913628337,13.85747731,119.96,119.91,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1743913628645,13.85747731,119.95,119.91,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1743913628843,34.9789,119.94,119.91,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1743913629241,5.839,119.93,119.91,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1743913629440,5.839,119.93,119.91,8.19619388]
["bitfinex-derivatives","SOLF0:USTF0",1743913629745,5.839,119.93,119.91,2.35649388]
["bitfinex-derivatives","SOLF0:USTF0",1743913631643,5.839,119.93,119.91,0.05799388]
["bitfinex-derivatives","SOLF0:USTF0",1743913635751,29.19408258,119.94,119.91,0.05799388]
["bitfinex-derivatives","SOLF0:USTF0",1743913637248,43.05155989,119.94,119.91,0.05799388]
["bitfinex-derivatives","SOLF0:USTF0",1743913637444,13.85747731,119.92,119.91,0.05799388]
["bitfinex-derivatives","SOLF0:USTF0",1743913637641,13.85747731,119.92,119.87,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743913637853,13.85747731,119.9,119.86,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743913638055,42.99747731,119.9,119.86,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743913638855,0.06005989,119.89,119.87,0.0616248]
["bitfinex-derivatives","SOLF0:USTF0",1743913640353,0.06005989,119.89,119.87,5.9033248]
["bitfinex-derivatives","SOLF0:USTF0",1743913642561,0.06005989,119.89,119.87,0.0616248]
["bitfinex-derivatives","SOLF0:USTF0",1743913643155,13.9175372,119.89,119.87,0.0616248]
["bitfinex-derivatives","SOLF0:USTF0",1743913644056,19.7584372,119.89,119.87,0.0616248]
["bitfinex-derivatives","SOLF0:USTF0",1743913644559,13.9175372,119.89,119.87,0.0616248]
["bitfinex-derivatives","SOLF0:USTF0",1743913645758,13.9175372,119.89,119.87,5.9034248]
["bitfinex-derivatives","SOLF0:USTF0",1743913645956,13.9175372,119.89,119.87,0.0616248]
["bitfinex-derivatives","SOLF0:USTF0",1743913648261,19.7584372,119.89,119.87,0.0616248]
["bitfinex-derivatives","SOLF0:USTF0",1743913650064,13.9175372,119.89,119.87,0.0616248]
["bitfinex-derivatives","SOLF0:USTF0",1743913650764,19.7585372,119.89,119.87,0.0616248]
["bitfinex-derivatives","SOLF0:USTF0",1743913653771,5.8413,119.88,119.87,0.0616248]
["bitfinex-derivatives","SOLF0:USTF0",1743913662174,19.69877731,119.88,119.87,0.0616248]
["bitfinex-derivatives","SOLF0:USTF0",1743913672581,5.8413,119.88,119.87,0.0616248]
["bitfinex-derivatives","SOLF0:USTF0",1743913673577,19.69877731,119.88,119.87,0.0616248]
["bitfinex-derivatives","SOLF0:USTF0",1743913674085,13.85747731,119.88,119.83,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743913674281,13.85747731,119.88,119.82,18.28867731]
["bitfinex-derivatives","SOLF0:USTF0",1743913674282,13.85747731,119.86,119.82,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1743913675390,13.85747731,119.86,119.83,0.06250276]
["bitfinex-derivatives","SOLF0:USTF0",1743913675391,5.90116567,119.85,119.83,0.06250276]
["bitfinex-derivatives","SOLF0:USTF0",1743913684801,29.16,119.84,119.83,0.06250276]
["bitfinex-derivatives","SOLF0:USTF0",1743913685304,29.16,119.84,119.83,5.90630276]
["bitfinex-derivatives","SOLF0:USTF0",1743913689904,0.05806567,119.85,119.83,5.90630276]
["bitfinex-derivatives","SOLF0:USTF0",1743913690202,29.21806567,119.85,119.83,5.90630276]
["bitfinex-derivatives","SOLF0:USTF0",1743913690705,29.21806567,119.85,119.84,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743913692399,29.21806567,119.85,119.83,5.90600276]
["bitfinex-derivatives","SOLF0:USTF0",1743913692602,13.85747731,119.84,119.79,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1743913692802,13.85747731,119.82,119.79,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1743913693004,29.16,119.81,119.79,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1743913693205,29.16,119.81,119.8,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1743913693611,43.01747731,119.81,119.79,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743913693908,43.01747731,119.81,119.79,5.90018783]
["bitfinex-derivatives","SOLF0:USTF0",1743913695700,29.16,119.81,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743913696105,0.05719713,119.82,119.81,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743913702110,0.05719713,119.82,119.81,19.70227731]
["bitfinex-derivatives","SOLF0:USTF0",1743913724225,314.31747731,119.88,119.84,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1743913724430,329.62,119.88,119.85,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913724614,29.16,119.88,119.85,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913725126,29.16,119.88,119.87,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743913725427,29.16,119.88,119.85,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913725624,29.16,119.88,119.86,0.05678899]
["bitfinex-derivatives","SOLF0:USTF0",1743913725811,37.25543177,119.89,119.86,5.89878899]
["bitfinex-derivatives","SOLF0:USTF0",1743913728229,31.41443177,119.89,119.87,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743913729328,37.25533177,119.89,119.86,5.89888899]
["bitfinex-derivatives","SOLF0:USTF0",1743913730431,29.21863177,119.89,119.87,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743913731330,29.21863177,119.89,119.87,19.69927731]
["bitfinex-derivatives","SOLF0:USTF0",1743913732131,0.05863177,119.89,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743913732633,0.05863177,119.89,119.87,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913732833,0.05863177,119.89,119.87,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1743913736534,0.05863177,119.89,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743913737034,0.05863177,119.89,119.87,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1743913738630,0.05863177,119.89,119.86,0.05678899]
["bitfinex-derivatives","SOLF0:USTF0",1743913738933,13.85747731,119.87,119.86,0.05678899]
["bitfinex-derivatives","SOLF0:USTF0",1743913739138,43.01747731,119.87,119.86,0.05678899]
["bitfinex-derivatives","SOLF0:USTF0",1743913740040,48.85927731,119.87,119.86,0.05678899]
["bitfinex-derivatives","SOLF0:USTF0",1743913742830,35.0018,119.87,119.86,0.05678899]
["bitfinex-derivatives","SOLF0:USTF0",1743913743230,29.16,119.87,119.86,0.05678899]
["bitfinex-derivatives","SOLF0:USTF0",1743913743733,29.21863177,119.89,119.86,0.05678899]
["bitfinex-derivatives","SOLF0:USTF0",1743913745637,35.05973177,119.89,119.86,5.89878899]
["bitfinex-derivatives","SOLF0:USTF0",1743913745844,0.05863177,119.89,119.86,5.89878899]
["bitfinex-derivatives","SOLF0:USTF0",1743913746036,29.21863177,119.89,119.86,0.05678899]
["bitfinex-derivatives","SOLF0:USTF0",1743913747047,29.21863177,119.89,119.87,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743913748041,0.05863177,119.89,119.87,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743913748246,29.21863177,119.89,119.87,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743913750844,29.21863177,119.89,119.86,5.89888899]
["bitfinex-derivatives","SOLF0:USTF0",1743913752745,35.05963177,119.89,119.86,5.89888899]
["bitfinex-derivatives","SOLF0:USTF0",1743913754246,29.21863177,119.89,119.87,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743913754548,29.21863177,119.89,119.86,0.05678899]
["bitfinex-derivatives","SOLF0:USTF0",1743913755348,29.21863177,119.89,119.87,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743913756752,35.05953177,119.89,119.86,5.89888899]
["bitfinex-derivatives","SOLF0:USTF0",1743913757850,5.8414,119.88,119.86,5.89888899]
["bitfinex-derivatives","SOLF0:USTF0",1743913761751,5.8418,119.87,119.86,0.05678899]
["bitfinex-derivatives","SOLF0:USTF0",1743913763363,5.8416,119.88,119.86,0.05678899]
["bitfinex-derivatives","SOLF0:USTF0",1743913763954,5.8416,119.88,119.86,5.89908899]
["bitfinex-derivatives","SOLF0:USTF0",1743913765257,35.05973177,119.89,119.86,5.89908899]
["bitfinex-derivatives","SOLF0:USTF0",1743913765857,29.21863177,119.89,119.86,5.89908899]
["bitfinex-derivatives","SOLF0:USTF0",1743913766757,29.21863177,119.89,119.87,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1743913771361,35.05953177,119.89,119.87,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1743913772965,29.21863177,119.89,119.87,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1743913776661,29.21863177,119.89,119.86,0.05678899]
["bitfinex-derivatives","SOLF0:USTF0",1743913776867,29.21863177,119.89,119.86,5.89888899]
["bitfinex-derivatives","SOLF0:USTF0",1743913777869,35.05953177,119.89,119.86,5.89888899]
["bitfinex-derivatives","SOLF0:USTF0",1743913784984,5.8417,119.88,119.86,0.05678899]
["bitfinex-derivatives","SOLF0:USTF0",1743913786382,5.8418,119.87,119.86,0.05678899]
["bitfinex-derivatives","SOLF0:USTF0",1743913786586,13.85747731,119.88,119.83,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913786788,13.85747731,119.87,119.82,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913786989,29.14,119.86,119.82,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913787578,34.9827,119.86,119.82,19.70137731]
["bitfinex-derivatives","SOLF0:USTF0",1743913787784,0.06271371,119.85,119.83,0.05308011]
["bitfinex-derivatives","SOLF0:USTF0",1743913792592,0.06271371,119.85,119.83,5.89668011]
["bitfinex-derivatives","SOLF0:USTF0",1743913798696,0.06271371,119.85,119.84,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743913800406,0.06271371,119.85,119.83,5.89658011]
["bitfinex-derivatives","SOLF0:USTF0",1743913800701,13.85747731,119.84,119.83,0.05308011]
["bitfinex-derivatives","SOLF0:USTF0",1743913800893,13.85747731,119.84,119.8,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1743913801093,42.99747731,119.83,119.8,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1743913801295,48.84137731,119.83,119.78,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913801493,48.84137731,119.83,119.78,19.70337731]
["bitfinex-derivatives","SOLF0:USTF0",1743913801697,48.84137731,119.83,119.77,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913802099,0.05707025,119.81,119.79,0.05280042]
["bitfinex-derivatives","SOLF0:USTF0",1743913803001,0.05707025,119.81,119.79,5.89810042]
["bitfinex-derivatives","SOLF0:USTF0",1743913803206,0.05707025,119.81,119.8,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913803503,29.14,119.85,119.84,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743913805807,0.05671445,119.86,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743913806813,0.05671445,119.86,119.85,19.70027731]
["bitfinex-derivatives","SOLF0:USTF0",1743913807306,0.05671445,119.86,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743913809110,0.05671445,119.86,119.84,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1743913811712,0.05671445,119.86,119.83,0.06139459]
["bitfinex-derivatives","SOLF0:USTF0",1743913814008,19.75659176,119.86,119.83,0.06139459]
["bitfinex-derivatives","SOLF0:USTF0",1743913814214,29.14,119.85,119.83,0.06139459]
["bitfinex-derivatives","SOLF0:USTF0",1743913818903,29.14,119.85,119.83,5.90519459]
["bitfinex-derivatives","SOLF0:USTF0",1743913820718,29.14,119.85,119.83,0.06139459]
["bitfinex-derivatives","SOLF0:USTF0",1743913821119,42.99747731,119.85,119.73,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743913821318,13.85747731,119.83,119.79,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743913821519,29.14,119.82,119.77,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913821817,29.14,119.82,119.75,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1743913821818,29.14,119.82,119.79,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913822416,29.14,119.82,119.79,13.91637192]
["bitfinex-derivatives","SOLF0:USTF0",1743913822417,29.20276015,119.82,119.79,13.91637192]
["bitfinex-derivatives","SOLF0:USTF0",1743913822614,29.20276015,119.82,119.8,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1743913823321,29.20276015,119.82,119.79,13.91637192]
["bitfinex-derivatives","SOLF0:USTF0",1743913825019,29.20276015,119.82,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743913826722,29.20276015,119.82,119.79,19.76187192]
["bitfinex-derivatives","SOLF0:USTF0",1743913827223,35.04706015,119.82,119.79,19.76187192]
["bitfinex-derivatives","SOLF0:USTF0",1743913830429,29.20276015,119.82,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743913830720,0.06276015,119.82,119.81,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913830923,29.16,119.85,119.81,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913831123,29.16,119.85,119.83,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743913831337,35.0024,119.86,119.83,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743913832034,35.06400407,119.86,119.83,5.90782965]
["bitfinex-derivatives","SOLF0:USTF0",1743913832942,5.90400407,119.86,119.83,0.06432965]
["bitfinex-derivatives","SOLF0:USTF0",1743913833238,29.16,119.85,119.83,0.06432965]
["bitfinex-derivatives","SOLF0:USTF0",1743913835244,29.16,119.85,119.83,5.90802965]
["bitfinex-derivatives","SOLF0:USTF0",1743913836246,29.14,119.85,119.83,0.06432965]
["bitfinex-derivatives","SOLF0:USTF0",1743913836748,29.14,119.85,119.83,5.90782965]
["bitfinex-derivatives","SOLF0:USTF0",1743913837548,29.14,119.85,119.83,0.06432965]
["bitfinex-derivatives","SOLF0:USTF0",1743913838746,34.983,119.85,119.83,0.06432965]
["bitfinex-derivatives","SOLF0:USTF0",1743913839142,29.14,119.85,119.83,0.06432965]
["bitfinex-derivatives","SOLF0:USTF0",1743913839741,34.9829,119.85,119.83,0.06432965]
["bitfinex-derivatives","SOLF0:USTF0",1743913841948,29.14,119.85,119.83,5.90802965]
["bitfinex-derivatives","SOLF0:USTF0",1743913842150,29.14,119.85,119.83,0.06432965]
["bitfinex-derivatives","SOLF0:USTF0",1743913842451,34.9829,119.85,119.83,5.90782965]
["bitfinex-derivatives","SOLF0:USTF0",1743913843552,29.14,119.85,119.83,5.90782965]
["bitfinex-derivatives","SOLF0:USTF0",1743913843749,19.76158138,119.86,119.83,5.90782965]
["bitfinex-derivatives","SOLF0:USTF0",1743913843950,48.90158138,119.86,119.83,5.90782965]
["bitfinex-derivatives","SOLF0:USTF0",1743913844251,35.04410407,119.86,119.83,5.90782965]
["bitfinex-derivatives","SOLF0:USTF0",1743913856261,35.04410407,119.86,119.84,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743913857162,29.20160407,119.86,119.84,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743913857364,29.20160407,119.86,119.83,5.90782965]
["bitfinex-derivatives","SOLF0:USTF0",1743913858363,35.04420407,119.86,119.83,5.90782965]
["bitfinex-derivatives","SOLF0:USTF0",1743913859365,35.04420407,119.86,119.84,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743913860864,29.20160407,119.86,119.84,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743913866670,13.85747731,119.85,119.76,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913866869,13.85747731,119.82,119.76,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743913867570,19.70227731,119.81,119.78,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1743913867869,0.05342728,119.8,119.78,5.89949117]
["bitfinex-derivatives","SOLF0:USTF0",1743913869769,0.05342728,119.8,119.79,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743913876276,2.728e-05,119.8,119.79,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743913876881,2.728e-05,119.8,119.79,19.70317731]
["bitfinex-derivatives","SOLF0:USTF0",1743913878882,2.728e-05,119.8,119.79,26.32367731]
["bitfinex-derivatives","SOLF0:USTF0",1743913902211,2.728e-05,119.8,119.79,24.02277731]
["bitfinex-derivatives","SOLF0:USTF0",1743913902413,2.728e-05,119.8,119.79,19.70317731]
["bitfinex-derivatives","SOLF0:USTF0",1743913902705,2.728e-05,119.8,119.79,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743913903514,2.728e-05,119.8,119.78,19.75686848]
["bitfinex-derivatives","SOLF0:USTF0",1743913903710,2.728e-05,119.8,119.78,5.89939117]
["bitfinex-derivatives","SOLF0:USTF0",1743913904814,2.728e-05,119.8,119.79,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743913913021,2.728e-05,119.8,119.79,19.70317731]
["bitfinex-derivatives","SOLF0:USTF0",1743913953142,2.728e-05,119.8,119.79,48.84317731]
["bitfinex-derivatives","SOLF0:USTF0",1743913968064,2.728e-05,119.8,119.79,19.70317731]
["bitfinex-derivatives","SOLF0:USTF0",1743913968266,2.728e-05,119.8,119.79,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743913977967,2.728e-05,119.8,119.78,5.89959117]
["bitfinex-derivatives","SOLF0:USTF0",1743913978166,13.85750459,119.8,119.78,5.89959117]
["bitfinex-derivatives","SOLF0:USTF0",1743913978366,42.99750459,119.8,119.78,5.89959117]
["bitfinex-derivatives","SOLF0:USTF0",1743913978874,42.99750459,119.8,119.79,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743913979170,29.14002728,119.8,119.79,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743913979967,2.728e-05,119.8,119.79,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743913994087,2.728e-05,119.8,119.79,19.70317731]
["bitfinex-derivatives","SOLF0:USTF0",1743913995293,2.728e-05,119.8,119.79,21.81647731]
["bitfinex-derivatives","SOLF0:USTF0",1743914002990,2.2864,119.86,119.79,21.81647731]
["bitfinex-derivatives","SOLF0:USTF0",1743914003196,2.2864,119.86,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743914003993,13.85747731,119.87,119.81,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914004193,13.92085313,119.87,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743914005296,13.92085313,119.87,119.85,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1743914008799,13.92085313,119.87,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743914009002,13.92085313,119.87,119.84,0.05380171]
["bitfinex-derivatives","SOLF0:USTF0",1743914009186,13.85747731,119.85,119.84,0.05380171]
["bitfinex-derivatives","SOLF0:USTF0",1743914009393,13.85747731,119.86,119.84,5.89710171]
["bitfinex-derivatives","SOLF0:USTF0",1743914009595,13.85747731,119.85,119.84,0.05380171]
["bitfinex-derivatives","SOLF0:USTF0",1743914013693,42.97747731,119.85,119.84,0.05380171]
["bitfinex-derivatives","SOLF0:USTF0",1743914014202,42.97747731,119.85,119.84,5.89710171]
["bitfinex-derivatives","SOLF0:USTF0",1743914020299,42.97747731,119.85,119.84,0.05380171]
["bitfinex-derivatives","SOLF0:USTF0",1743914020505,42.97747731,119.85,119.79,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743914020698,13.85747731,119.83,119.79,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743914021305,13.85747731,119.83,119.82,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1743914036728,13.85747731,119.83,119.81,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1743914040337,13.85747731,119.83,119.82,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743914042039,13.85747731,119.83,119.81,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1743914044242,13.85747731,119.83,119.77,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743914044243,29.12,119.82,119.69,250.71906536]
["bitfinex-derivatives","SOLF0:USTF0",1743914044539,13.85747731,119.8,119.75,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914044740,13.85747731,119.8,119.78,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1743914045145,13.85747731,119.8,119.75,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914045439,0.05907217,119.79,119.78,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914045840,0.05907217,119.79,119.78,19.70367731]
["bitfinex-derivatives","SOLF0:USTF0",1743914053050,0.05907217,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743914062658,7.217e-05,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743914062859,7.217e-05,119.79,119.78,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1743914067556,7.217e-05,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743914071355,7.217e-05,119.79,119.77,0.05841837]
["bitfinex-derivatives","SOLF0:USTF0",1743914071356,7.217e-05,119.79,119.77,5.90491837]
["bitfinex-derivatives","SOLF0:USTF0",1743914071765,7.217e-05,119.79,119.77,0.05841837]
["bitfinex-derivatives","SOLF0:USTF0",1743914072864,7.217e-05,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743914081459,7.217e-05,119.79,119.78,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1743914095180,7.217e-05,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743914115007,7.217e-05,119.79,119.78,34.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743914115303,7.217e-05,119.79,119.78,39.3513]
["bitfinex-derivatives","SOLF0:USTF0",1743914117008,7.217e-05,119.79,119.78,53.20877731]
["bitfinex-derivatives","SOLF0:USTF0",1743914118015,7.217e-05,119.79,119.78,19.70367731]
["bitfinex-derivatives","SOLF0:USTF0",1743914118208,7.217e-05,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743914166363,29.12007217,119.79,119.74,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1743914166552,13.85747731,119.78,119.73,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743914166855,19.70377731,119.78,119.75,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1743914167050,13.85747731,119.77,119.75,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1743914167250,13.85747731,119.77,119.73,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743914167457,13.85747731,119.77,119.75,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1743914167661,13.85747731,119.77,119.74,0.06401788]
["bitfinex-derivatives","SOLF0:USTF0",1743914167956,0.05438094,119.76,119.74,0.06401788]
["bitfinex-derivatives","SOLF0:USTF0",1743914168155,0.05438094,119.76,119.75,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1743914169446,29.17438094,119.76,119.74,5.91191788]
["bitfinex-derivatives","SOLF0:USTF0",1743914169653,13.85747731,119.75,119.74,0.06401788]
["bitfinex-derivatives","SOLF0:USTF0",1743914171755,19.70517731,119.75,119.74,0.06401788]
["bitfinex-derivatives","SOLF0:USTF0",1743914171961,13.85747731,119.74,119.69,16.03127731]
["bitfinex-derivatives","SOLF0:USTF0",1743914172259,48.82617731,119.73,119.7,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743914172661,34.9687,119.73,119.7,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743914173062,48.89058965,119.73,119.7,5.90363758]
["bitfinex-derivatives","SOLF0:USTF0",1743914173362,43.04188965,119.73,119.71,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743914173660,29.18441234,119.73,119.7,0.05383758]
["bitfinex-derivatives","SOLF0:USTF0",1743914175058,29.18441234,119.73,119.72,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743914186363,0.06441234,119.73,119.72,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743914189375,13.92188965,119.73,119.72,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743914191877,0.06441234,119.73,119.72,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743914192772,1.234e-05,119.73,119.72,19.70657731]
["bitfinex-derivatives","SOLF0:USTF0",1743914193471,1.234e-05,119.73,119.72,24.22127731]
["bitfinex-derivatives","SOLF0:USTF0",1743914198279,300.56,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743914198466,329.7,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743914198666,13.85747731,119.81,119.75,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914198869,29.14,119.8,119.76,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914199180,29.14,119.8,119.79,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743914199678,43.05593048,119.81,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743914199877,29.19845317,119.81,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743914200679,0.05845317,119.81,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743914214079,0.05845317,119.81,119.79,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743914214286,29.17845317,119.81,119.78,0.0560847]
["bitfinex-derivatives","SOLF0:USTF0",1743914215587,29.17845317,119.81,119.78,5.9020847]
["bitfinex-derivatives","SOLF0:USTF0",1743914220887,29.17845317,119.81,119.79,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743914221592,0.05845317,119.81,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743914254822,7.9938,119.86,119.83,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1743914255027,109.3904327,119.89,119.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743914255322,60.520605,119.88,119.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743914255625,13.85747731,119.87,119.85,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743914256025,46.66312769,119.88,119.85,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743914256222,13.92079612,119.87,119.85,0.05451538]
["bitfinex-derivatives","SOLF0:USTF0",1743914257833,13.92079612,119.87,119.85,5.89721538]
["bitfinex-derivatives","SOLF0:USTF0",1743914259634,0.06331881,119.87,119.85,5.89721538]
["bitfinex-derivatives","SOLF0:USTF0",1743914262140,42.95747731,119.86,119.79,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1743914262335,42.95747731,119.86,119.81,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914262637,48.80017731,119.86,119.82,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1743914262836,48.80017731,119.86,119.81,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914263029,42.95747731,119.86,119.81,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914263229,42.95747731,119.86,119.83,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1743914263429,0.05408179,119.85,119.83,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1743914264836,0.05408179,119.85,119.82,5.90451004]
["bitfinex-derivatives","SOLF0:USTF0",1743914265641,0.05408179,119.85,119.83,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1743914269745,0.05408179,119.85,119.82,0.06051004]
["bitfinex-derivatives","SOLF0:USTF0",1743914270637,0.05408179,119.85,119.82,13.91798735]
["bitfinex-derivatives","SOLF0:USTF0",1743914271345,0.05408179,119.85,119.84,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743914285448,0.05408179,119.85,119.83,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743914287255,0.05408179,119.85,119.82,0.06051004]
["bitfinex-derivatives","SOLF0:USTF0",1743914287856,0.05408179,119.85,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743914288257,0.05408179,119.85,119.82,0.06051004]
["bitfinex-derivatives","SOLF0:USTF0",1743914288755,0.05408179,119.85,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743914295974,0.05408179,119.85,119.82,0.06051004]
["bitfinex-derivatives","SOLF0:USTF0",1743914296673,0.05408179,119.85,119.83,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743914300378,0.05408179,119.85,119.82,0.06051004]
["bitfinex-derivatives","SOLF0:USTF0",1743914300881,0.05408179,119.85,119.83,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743914302680,0.05408179,119.85,119.82,0.06051004]
["bitfinex-derivatives","SOLF0:USTF0",1743914304082,0.05408179,119.85,119.83,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743914309088,0.05408179,119.85,119.82,0.06051004]
["bitfinex-derivatives","SOLF0:USTF0",1743914311893,0.05408179,119.85,119.84,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743914321091,29.1,119.88,119.83,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914321293,29.1,119.88,119.83,15.95577731]
["bitfinex-derivatives","SOLF0:USTF0",1743914321496,29.1,119.88,119.86,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1743914322101,29.15689141,119.88,119.86,5.90335077]
["bitfinex-derivatives","SOLF0:USTF0",1743914326404,34.99829141,119.88,119.86,0.06125077]
["bitfinex-derivatives","SOLF0:USTF0",1743914327607,48.85576872,119.88,119.86,0.06125077]
["bitfinex-derivatives","SOLF0:USTF0",1743914334315,34.99829141,119.88,119.86,0.06125077]
["bitfinex-derivatives","SOLF0:USTF0",1743914341728,5.8418,119.87,119.86,0.06125077]
["bitfinex-derivatives","SOLF0:USTF0",1743914342026,19.69927731,119.87,119.86,0.06125077]
["bitfinex-derivatives","SOLF0:USTF0",1743914350232,19.69927731,119.87,119.79,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743914350233,22.19747731,119.87,119.79,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743914350435,13.85747731,119.83,119.78,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914350732,5.8445,119.82,119.78,19.70327731]
["bitfinex-derivatives","SOLF0:USTF0",1743914350929,5.8445,119.82,119.79,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914351323,5.90430166,119.82,119.79,13.91598898]
["bitfinex-derivatives","SOLF0:USTF0",1743914352033,5.90430166,119.82,119.79,19.76158898]
["bitfinex-derivatives","SOLF0:USTF0",1743914354333,5.90430166,119.82,119.79,5.90411167]
["bitfinex-derivatives","SOLF0:USTF0",1743914358033,0.05980166,119.82,119.79,5.90411167]
["bitfinex-derivatives","SOLF0:USTF0",1743914358538,0.05980166,119.82,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743914373039,13.85747731,119.81,119.79,0.05851167]
["bitfinex-derivatives","SOLF0:USTF0",1743914373248,42.95747731,119.8,119.79,0.05851167]
["bitfinex-derivatives","SOLF0:USTF0",1743914374044,48.80267731,119.8,119.79,0.05851167]
["bitfinex-derivatives","SOLF0:USTF0",1743914379749,29.1,119.8,119.79,0.05851167]
["bitfinex-derivatives","SOLF0:USTF0",1743914379950,42.95747731,119.8,119.79,0.05851167]
["bitfinex-derivatives","SOLF0:USTF0",1743914381040,29.1,119.8,119.79,0.05851167]
["bitfinex-derivatives","SOLF0:USTF0",1743914381350,0.05980166,119.82,119.79,0.05851167]
["bitfinex-derivatives","SOLF0:USTF0",1743914381552,29.15980166,119.82,119.79,0.05851167]
["bitfinex-derivatives","SOLF0:USTF0",1743914381742,29.15980166,119.82,119.8,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1743914383648,29.15980166,119.82,119.79,5.90401167]
["bitfinex-derivatives","SOLF0:USTF0",1743914385050,48.86177897,119.82,119.79,0.05851167]
["bitfinex-derivatives","SOLF0:USTF0",1743914385445,19.70247731,119.81,119.79,0.05851167]
["bitfinex-derivatives","SOLF0:USTF0",1743914386553,5.8452,119.8,119.79,0.05851167]
["bitfinex-derivatives","SOLF0:USTF0",1743914386954,19.70267731,119.8,119.79,0.05851167]
["bitfinex-derivatives","SOLF0:USTF0",1743914404275,5.8452,119.8,119.79,0.05851167]
["bitfinex-derivatives","SOLF0:USTF0",1743914429094,0.05980166,119.82,119.79,0.05851167]
["bitfinex-derivatives","SOLF0:USTF0",1743914429389,0.05980166,119.82,119.79,13.91598898]
["bitfinex-derivatives","SOLF0:USTF0",1743914429579,13.91727897,119.82,119.79,0.05851167]
["bitfinex-derivatives","SOLF0:USTF0",1743914429780,19.70237731,119.81,119.79,0.05851167]
["bitfinex-derivatives","SOLF0:USTF0",1743914436289,29.1,119.8,119.79,0.05851167]
["bitfinex-derivatives","SOLF0:USTF0",1743914437488,34.9452,119.8,119.79,0.05851167]
["bitfinex-derivatives","SOLF0:USTF0",1743914437697,42.95747731,119.8,119.73,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914437998,13.85747731,119.79,119.73,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914438700,5.8463,119.78,119.74,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743914438896,0.05550597,119.77,119.75,0.0562179]
["bitfinex-derivatives","SOLF0:USTF0",1743914442904,0.05550597,119.77,119.75,5.9038179]
["bitfinex-derivatives","SOLF0:USTF0",1743914444203,0.05550597,119.77,119.76,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743914444405,29.1,119.8,119.75,13.91369521]
["bitfinex-derivatives","SOLF0:USTF0",1743914444605,29.1,119.8,119.76,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1743914445405,29.1,119.8,119.76,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743914445601,0.0631302,119.79,119.76,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743914446499,0.0631302,119.79,119.77,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743914450913,0.0631302,119.79,119.76,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743914459916,5.9089302,119.79,119.76,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743914460418,5.9089302,119.79,119.76,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1743914460621,5.8462,119.78,119.75,0.0562179]
["bitfinex-derivatives","SOLF0:USTF0",1743914461314,42.95747731,119.77,119.75,0.0562179]
["bitfinex-derivatives","SOLF0:USTF0",1743914462421,48.80457731,119.77,119.75,0.0562179]
["bitfinex-derivatives","SOLF0:USTF0",1743914463020,5.8472,119.76,119.75,0.0562179]
["bitfinex-derivatives","SOLF0:USTF0",1743914463318,19.70467731,119.76,119.75,0.0562179]
["bitfinex-derivatives","SOLF0:USTF0",1743914470024,13.85747731,119.76,119.71,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743914470216,13.85747731,119.73,119.68,16.05057731]
["bitfinex-derivatives","SOLF0:USTF0",1743914470418,48.80617731,119.73,119.69,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1743914471022,0.06031615,119.72,119.7,0.05286866]
["bitfinex-derivatives","SOLF0:USTF0",1743914471218,13.91779346,119.72,119.7,0.05286866]
["bitfinex-derivatives","SOLF0:USTF0",1743914471719,0.06031615,119.72,119.7,0.05286866]
["bitfinex-derivatives","SOLF0:USTF0",1743914472021,0.06031615,119.72,119.7,5.90296866]
["bitfinex-derivatives","SOLF0:USTF0",1743914474026,0.06031615,119.72,119.7,0.05286866]
["bitfinex-derivatives","SOLF0:USTF0",1743914474027,13.85747731,119.71,119.7,0.05286866]
["bitfinex-derivatives","SOLF0:USTF0",1743914474219,13.91779346,119.72,119.7,0.05286866]
["bitfinex-derivatives","SOLF0:USTF0",1743914475924,19.76699346,119.72,119.7,0.05286866]
["bitfinex-derivatives","SOLF0:USTF0",1743914476726,13.91779346,119.72,119.7,0.05286866]
["bitfinex-derivatives","SOLF0:USTF0",1743914478133,13.91779346,119.72,119.7,5.90296866]
["bitfinex-derivatives","SOLF0:USTF0",1743914478316,13.91779346,119.72,119.7,13.91034597]
["bitfinex-derivatives","SOLF0:USTF0",1743914478317,0.06031615,119.72,119.7,13.91034597]
["bitfinex-derivatives","SOLF0:USTF0",1743914479126,0.06031615,119.72,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743914485028,0.06031615,119.72,119.7,5.90276866]
["bitfinex-derivatives","SOLF0:USTF0",1743914485229,13.91779346,119.72,119.7,0.05286866]
["bitfinex-derivatives","SOLF0:USTF0",1743914486628,0.06031615,119.72,119.7,5.90296866]
["bitfinex-derivatives","SOLF0:USTF0",1743914486926,0.06031615,119.72,119.7,0.05286866]
["bitfinex-derivatives","SOLF0:USTF0",1743914487830,0.06031615,119.72,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743914493936,0.06031615,119.72,119.71,19.70707731]
["bitfinex-derivatives","SOLF0:USTF0",1743914497943,29.16031615,119.72,119.7,0.05286866]
["bitfinex-derivatives","SOLF0:USTF0",1743914498145,48.86729346,119.72,119.7,0.05286866]
["bitfinex-derivatives","SOLF0:USTF0",1743914505951,29.16031615,119.72,119.7,0.05286866]
["bitfinex-derivatives","SOLF0:USTF0",1743914506762,35.00951615,119.72,119.7,0.05286866]
["bitfinex-derivatives","SOLF0:USTF0",1743914510148,48.86699346,119.72,119.7,0.05286866]
["bitfinex-derivatives","SOLF0:USTF0",1743914511663,5.8496,119.71,119.7,0.05286866]
["bitfinex-derivatives","SOLF0:USTF0",1743914513958,5.8502,119.7,119.67,19.70877731]
["bitfinex-derivatives","SOLF0:USTF0",1743914514160,5.8502,119.7,119.67,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1743914515156,0.05314511,119.7,119.67,0.05533718]
["bitfinex-derivatives","SOLF0:USTF0",1743914515361,0.05314511,119.7,119.68,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743914516765,5.90334511,119.7,119.67,5.90683718]
["bitfinex-derivatives","SOLF0:USTF0",1743914518268,5.90334511,119.7,119.68,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743914518470,0.05314511,119.7,119.68,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743914519570,29.1,119.69,119.67,5.90683718]
["bitfinex-derivatives","SOLF0:USTF0",1743914521975,29.1,119.69,119.68,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743914528278,0.05314511,119.7,119.69,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743914536780,10.0696,119.75,119.69,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914536781,13.85747731,119.75,119.69,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914536976,29.1,119.75,119.71,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914537783,29.1,119.75,119.74,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743914539684,42.95747731,119.75,119.72,0.05775069]
["bitfinex-derivatives","SOLF0:USTF0",1743914540098,42.95747731,119.75,119.72,5.90665069]
["bitfinex-derivatives","SOLF0:USTF0",1743914542689,13.85747731,119.74,119.72,5.90665069]
["bitfinex-derivatives","SOLF0:USTF0",1743914542990,13.85747731,119.73,119.72,0.05775069]
["bitfinex-derivatives","SOLF0:USTF0",1743914546690,19.70617731,119.73,119.72,0.05775069]
["bitfinex-derivatives","SOLF0:USTF0",1743914550693,13.85747731,119.73,119.72,0.05775069]
["bitfinex-derivatives","SOLF0:USTF0",1743914552095,19.70617731,119.73,119.72,0.05775069]
["bitfinex-derivatives","SOLF0:USTF0",1743914555103,13.85747731,119.73,119.72,0.05775069]
["bitfinex-derivatives","SOLF0:USTF0",1743914559296,19.70617731,119.73,119.72,0.05775069]
["bitfinex-derivatives","SOLF0:USTF0",1743914559500,19.70617731,119.73,119.68,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1743914559699,42.95747731,119.72,119.68,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1743914559999,42.95747731,119.71,119.68,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1743914560396,42.95747731,119.71,119.69,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743914560596,43.01242513,119.71,119.68,4.32653155]
["bitfinex-derivatives","SOLF0:USTF0",1743914560897,19.70767731,119.7,119.68,0.05923155]
["bitfinex-derivatives","SOLF0:USTF0",1743914562296,13.85747731,119.69,119.68,0.05923155]
["bitfinex-derivatives","SOLF0:USTF0",1743914563203,19.70807731,119.69,119.68,0.05923155]
["bitfinex-derivatives","SOLF0:USTF0",1743914566298,13.85747731,119.69,119.68,0.05923155]
["bitfinex-derivatives","SOLF0:USTF0",1743914566502,19.70787731,119.7,119.68,0.05923155]
["bitfinex-derivatives","SOLF0:USTF0",1743914567806,13.85747731,119.7,119.68,0.05923155]
["bitfinex-derivatives","SOLF0:USTF0",1743914569904,13.85747731,119.7,119.68,5.91003155]
["bitfinex-derivatives","SOLF0:USTF0",1743914570099,13.85747731,119.7,119.68,0.05923155]
["bitfinex-derivatives","SOLF0:USTF0",1743914571105,13.85747731,119.7,119.69,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743914572706,13.85747731,119.7,119.68,5.91023155]
["bitfinex-derivatives","SOLF0:USTF0",1743914580310,0.05494782,119.71,119.68,0.05923155]
["bitfinex-derivatives","SOLF0:USTF0",1743914580614,0.05494782,119.71,119.68,16.07660886]
["bitfinex-derivatives","SOLF0:USTF0",1743914581911,0.05494782,119.71,119.68,18.23050886]
["bitfinex-derivatives","SOLF0:USTF0",1743914582216,0.05494782,119.71,119.69,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914583015,0.05494782,119.71,119.7,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743914586730,0.05494782,119.71,119.7,19.70757731]
["bitfinex-derivatives","SOLF0:USTF0",1743914599240,0.05494782,119.71,119.7,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743914611360,42.99242513,119.71,119.68,0.05923155]
["bitfinex-derivatives","SOLF0:USTF0",1743914611750,13.85747731,119.7,119.68,0.05923155]
["bitfinex-derivatives","SOLF0:USTF0",1743914612050,19.70787731,119.7,119.68,0.05923155]
["bitfinex-derivatives","SOLF0:USTF0",1743914613059,19.70787731,119.7,119.68,5.91033155]
["bitfinex-derivatives","SOLF0:USTF0",1743914613866,19.70787731,119.7,119.68,0.05923155]
["bitfinex-derivatives","SOLF0:USTF0",1743914614351,5.8506,119.69,119.68,0.05923155]
["bitfinex-derivatives","SOLF0:USTF0",1743914614861,0.05494782,119.71,119.68,5.91033155]
["bitfinex-derivatives","SOLF0:USTF0",1743914615063,0.05494782,119.71,119.69,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914615954,0.05494782,119.71,119.7,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914616557,0.05494782,119.71,119.7,19.70757731]
["bitfinex-derivatives","SOLF0:USTF0",1743914623572,0.05494782,119.71,119.7,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743914624870,0.05494782,119.71,119.69,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743914627274,0.05494782,119.71,119.68,16.09220886]
["bitfinex-derivatives","SOLF0:USTF0",1743914628374,0.05494782,119.71,119.69,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1743914630764,0.05494782,119.71,119.68,16.09220886]
["bitfinex-derivatives","SOLF0:USTF0",1743914632172,0.05494782,119.71,119.7,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743914653003,2.0906,119.75,119.73,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1743914653199,29.08,119.74,119.73,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1743914655701,29.08,119.74,119.72,5.9054598]
["bitfinex-derivatives","SOLF0:USTF0",1743914662705,29.08,119.74,119.72,0.0564598]
["bitfinex-derivatives","SOLF0:USTF0",1743914665709,34.9283,119.74,119.72,0.0564598]
["bitfinex-derivatives","SOLF0:USTF0",1743914674415,34.9283,119.74,119.72,5.9055598]
["bitfinex-derivatives","SOLF0:USTF0",1743914674715,34.9283,119.74,119.72,0.0564598]
["bitfinex-derivatives","SOLF0:USTF0",1743914680222,34.9283,119.74,119.72,5.9055598]
["bitfinex-derivatives","SOLF0:USTF0",1743914684716,34.9283,119.74,119.72,0.0564598]
["bitfinex-derivatives","SOLF0:USTF0",1743914685823,19.76588552,119.75,119.72,0.0564598]
["bitfinex-derivatives","SOLF0:USTF0",1743914686022,48.84588552,119.75,119.72,0.0564598]
["bitfinex-derivatives","SOLF0:USTF0",1743914686519,48.84588552,119.75,119.72,5.9052598]
["bitfinex-derivatives","SOLF0:USTF0",1743914687313,5.8482,119.74,119.72,0.0564598]
["bitfinex-derivatives","SOLF0:USTF0",1743914687920,5.8482,119.74,119.72,5.9055598]
["bitfinex-derivatives","SOLF0:USTF0",1743914689928,48.84598552,119.75,119.72,5.9055598]
["bitfinex-derivatives","SOLF0:USTF0",1743914695733,48.84598552,119.75,119.72,0.0564598]
["bitfinex-derivatives","SOLF0:USTF0",1743914700334,48.84598552,119.75,119.72,5.9055598]
["bitfinex-derivatives","SOLF0:USTF0",1743914703234,5.8482,119.74,119.72,0.0564598]
["bitfinex-derivatives","SOLF0:USTF0",1743914703436,42.99808552,119.75,119.72,0.0564598]
["bitfinex-derivatives","SOLF0:USTF0",1743914704235,5.8484,119.74,119.72,0.0564598]
["bitfinex-derivatives","SOLF0:USTF0",1743914706135,5.8487,119.73,119.72,0.0564598]
["bitfinex-derivatives","SOLF0:USTF0",1743914706838,5.8496,119.72,119.68,21.88387731]
["bitfinex-derivatives","SOLF0:USTF0",1743914707040,34.9296,119.72,119.68,21.88387731]
["bitfinex-derivatives","SOLF0:USTF0",1743914707636,5.8497,119.71,119.68,21.88387731]
["bitfinex-derivatives","SOLF0:USTF0",1743914707838,5.8497,119.71,119.68,19.70837731]
["bitfinex-derivatives","SOLF0:USTF0",1743914708040,5.90277671,119.71,119.68,19.7699514]
["bitfinex-derivatives","SOLF0:USTF0",1743914709034,5.90277671,119.71,119.68,5.91247409]
["bitfinex-derivatives","SOLF0:USTF0",1743914709247,0.05307671,119.71,119.69,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743914710044,5.90297671,119.71,119.68,5.91247409]
["bitfinex-derivatives","SOLF0:USTF0",1743914712542,5.8503,119.7,119.68,0.06157409]
["bitfinex-derivatives","SOLF0:USTF0",1743914712841,29.08,119.69,119.68,0.06157409]
["bitfinex-derivatives","SOLF0:USTF0",1743914718853,29.08,119.69,119.68,5.91267409]
["bitfinex-derivatives","SOLF0:USTF0",1743914725167,29.13307671,119.71,119.7,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743914725468,0.05307671,119.71,119.7,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743914729972,0.05307671,119.71,119.69,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1743914730174,0.05307671,119.71,119.68,0.06157409]
["bitfinex-derivatives","SOLF0:USTF0",1743914732178,0.05307671,119.71,119.7,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743914736578,0.05307671,119.71,119.69,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743914746084,5.90267671,119.71,119.68,5.91247409]
["bitfinex-derivatives","SOLF0:USTF0",1743914753598,5.8501,119.7,119.68,5.91247409]
["bitfinex-derivatives","SOLF0:USTF0",1743914753900,5.8501,119.7,119.68,0.06157409]
["bitfinex-derivatives","SOLF0:USTF0",1743914754200,42.93747731,119.69,119.62,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914754384,13.85747731,119.65,119.62,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1743914754783,19.71007731,119.65,119.62,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1743914755180,5.8526,119.65,119.62,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1743914755385,19.77431589,119.65,119.62,5.90961863]
["bitfinex-derivatives","SOLF0:USTF0",1743914756697,19.71067731,119.64,119.62,0.05591863]
["bitfinex-derivatives","SOLF0:USTF0",1743914757596,29.08,119.63,119.62,0.05591863]
["bitfinex-derivatives","SOLF0:USTF0",1743914761295,48.79097731,119.63,119.62,0.05591863]
["bitfinex-derivatives","SOLF0:USTF0",1743914764297,42.93747731,119.63,119.62,0.05591863]
["bitfinex-derivatives","SOLF0:USTF0",1743914765598,29.08,119.63,119.62,0.05591863]
["bitfinex-derivatives","SOLF0:USTF0",1743914766399,29.08,119.63,119.62,5.90991863]
["bitfinex-derivatives","SOLF0:USTF0",1743914772903,29.14423858,119.65,119.63,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1743914778806,29.14423858,119.65,119.62,5.90971863]
["bitfinex-derivatives","SOLF0:USTF0",1743914779011,34.99693858,119.65,119.62,5.90971863]
["bitfinex-derivatives","SOLF0:USTF0",1743914779208,48.85441589,119.65,119.62,5.90971863]
["bitfinex-derivatives","SOLF0:USTF0",1743914780113,48.85441589,119.65,119.62,0.05591863]
["bitfinex-derivatives","SOLF0:USTF0",1743914780714,5.8531,119.64,119.62,0.05591863]
["bitfinex-derivatives","SOLF0:USTF0",1743914788210,48.85451589,119.65,119.62,5.90971863]
["bitfinex-derivatives","SOLF0:USTF0",1743914788918,19.77451589,119.65,119.62,5.90971863]
["bitfinex-derivatives","SOLF0:USTF0",1743914789217,29.08,119.64,119.62,5.90971863]
["bitfinex-derivatives","SOLF0:USTF0",1743914790419,34.9331,119.64,119.62,5.90971863]
["bitfinex-derivatives","SOLF0:USTF0",1743914791304,34.9331,119.64,119.62,0.05591863]
["bitfinex-derivatives","SOLF0:USTF0",1743914793623,29.08,119.64,119.62,0.05591863]
["bitfinex-derivatives","SOLF0:USTF0",1743914793919,29.08,119.64,119.62,5.90981863]
["bitfinex-derivatives","SOLF0:USTF0",1743914795523,29.08,119.64,119.63,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1743914795717,13.92171589,119.65,119.63,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1743914795915,29.08,119.64,119.63,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1743914799026,29.08,119.64,119.62,5.90971863]
["bitfinex-derivatives","SOLF0:USTF0",1743914799324,29.08,119.64,119.62,0.05591863]
["bitfinex-derivatives","SOLF0:USTF0",1743914799827,29.08,119.64,119.63,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1743914800325,13.92171589,119.65,119.63,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1743914800520,29.08,119.64,119.63,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1743914806731,29.08,119.64,119.62,5.90971863]
["bitfinex-derivatives","SOLF0:USTF0",1743914813735,29.08,119.64,119.62,0.05591863]
["bitfinex-derivatives","SOLF0:USTF0",1743914813959,34.9331,119.64,119.62,0.05591863]
["bitfinex-derivatives","SOLF0:USTF0",1743914814246,29.08,119.64,119.62,0.05591863]
["bitfinex-derivatives","SOLF0:USTF0",1743914815141,29.08,119.64,119.62,5.90991863]
["bitfinex-derivatives","SOLF0:USTF0",1743914815447,34.9331,119.64,119.62,5.90991863]
["bitfinex-derivatives","SOLF0:USTF0",1743914815645,34.9331,119.64,119.62,0.05591863]
["bitfinex-derivatives","SOLF0:USTF0",1743914817837,34.9331,119.64,119.62,5.90981863]
["bitfinex-derivatives","SOLF0:USTF0",1743914819144,29.08,119.64,119.62,5.90981863]
["bitfinex-derivatives","SOLF0:USTF0",1743914820258,0.06423858,119.65,119.62,0.05591863]
["bitfinex-derivatives","SOLF0:USTF0",1743914820547,0.06423858,119.65,119.62,13.91339594]
["bitfinex-derivatives","SOLF0:USTF0",1743914821145,0.06423858,119.65,119.64,19.71057731]
["bitfinex-derivatives","SOLF0:USTF0",1743914821347,46.66312769,119.7,119.64,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914821651,75.74312769,119.7,119.68,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743914821844,75.74312769,119.7,119.67,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914822242,46.66312769,119.7,119.69,19.70807731]
["bitfinex-derivatives","SOLF0:USTF0",1743914822447,46.71896415,119.7,119.69,19.70807731]
["bitfinex-derivatives","SOLF0:USTF0",1743914823655,0.05583646,119.7,119.69,19.70807731]
["bitfinex-derivatives","SOLF0:USTF0",1743914824153,0.05583646,119.7,119.68,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1743914825247,0.05583646,119.7,119.69,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743914828948,0.05583646,119.7,119.69,19.70807731]
["bitfinex-derivatives","SOLF0:USTF0",1743914829957,0.05583646,119.7,119.69,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743914831547,0.05583646,119.7,119.69,19.70807731]
["bitfinex-derivatives","SOLF0:USTF0",1743914831748,29.06,119.73,119.72,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743914833656,301.04215813,119.74,119.72,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743914833859,330.10215813,119.74,119.72,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743914835958,0.06215813,119.74,119.72,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914836158,0.06215813,119.74,119.73,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914836360,0.06215813,119.74,119.72,16.01097731]
["bitfinex-derivatives","SOLF0:USTF0",1743914837357,0.06215813,119.74,119.73,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743914843463,0.06215813,119.74,119.72,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1743914843657,13.91963544,119.74,119.71,0.05674024]
["bitfinex-derivatives","SOLF0:USTF0",1743914843863,29.06,119.73,119.71,0.05674024]
["bitfinex-derivatives","SOLF0:USTF0",1743914844362,34.909,119.73,119.71,0.05674024]
["bitfinex-derivatives","SOLF0:USTF0",1743914849067,5.8491,119.72,119.71,0.05674024]
["bitfinex-derivatives","SOLF0:USTF0",1743914851865,34.9089,119.73,119.71,0.05674024]
["bitfinex-derivatives","SOLF0:USTF0",1743914853866,5.8491,119.72,119.71,0.05674024]
["bitfinex-derivatives","SOLF0:USTF0",1743914854867,5.8491,119.72,119.68,19.70827731]
["bitfinex-derivatives","SOLF0:USTF0",1743914854868,5.8503,119.7,119.67,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1743914855168,5.8503,119.7,119.65,16.13857731]
["bitfinex-derivatives","SOLF0:USTF0",1743914855169,42.91747731,119.7,119.65,16.13857731]
["bitfinex-derivatives","SOLF0:USTF0",1743914855664,5.8509,119.69,119.65,21.99087731]
["bitfinex-derivatives","SOLF0:USTF0",1743914856069,0.06302357,119.68,119.66,0.05530439]
["bitfinex-derivatives","SOLF0:USTF0",1743914856473,0.06302357,119.68,119.66,5.90730439]
["bitfinex-derivatives","SOLF0:USTF0",1743914857771,0.06302357,119.68,119.66,19.7647817]
["bitfinex-derivatives","SOLF0:USTF0",1743914858575,0.06302357,119.68,119.67,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1743914870579,0.06302357,119.68,119.66,5.90710439]
["bitfinex-derivatives","SOLF0:USTF0",1743914870874,42.91747731,119.67,119.66,0.05530439]
["bitfinex-derivatives","SOLF0:USTF0",1743914871170,42.91747731,119.67,119.63,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743914871376,13.85747731,119.66,119.63,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743914871975,5.8521,119.66,119.63,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743914872177,19.70957731,119.66,119.63,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743914872375,19.76612781,119.66,119.63,5.91063772]
["bitfinex-derivatives","SOLF0:USTF0",1743914872674,13.91402781,119.66,119.63,5.91063772]
["bitfinex-derivatives","SOLF0:USTF0",1743914874679,19.76612781,119.66,119.63,5.91063772]
["bitfinex-derivatives","SOLF0:USTF0",1743914877478,5.8529,119.65,119.63,0.05753772]
["bitfinex-derivatives","SOLF0:USTF0",1743914877692,42.91747731,119.64,119.63,0.05753772]
["bitfinex-derivatives","SOLF0:USTF0",1743914878474,42.91747731,119.64,119.59,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1743914878674,13.85747731,119.62,119.59,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1743914879683,13.91200207,119.62,119.59,5.90832351]
["bitfinex-derivatives","SOLF0:USTF0",1743914880085,19.76630207,119.62,119.59,5.90832351]
["bitfinex-derivatives","SOLF0:USTF0",1743914880388,19.76630207,119.62,119.59,0.05302351]
["bitfinex-derivatives","SOLF0:USTF0",1743914880584,29.06,119.61,119.59,0.05302351]
["bitfinex-derivatives","SOLF0:USTF0",1743914880884,34.9146,119.61,119.59,0.05302351]
["bitfinex-derivatives","SOLF0:USTF0",1743914881277,42.91747731,119.61,119.59,0.05302351]
["bitfinex-derivatives","SOLF0:USTF0",1743914881480,5.855,119.6,119.59,0.05302351]
["bitfinex-derivatives","SOLF0:USTF0",1743914881686,19.71247731,119.6,119.59,0.05302351]
["bitfinex-derivatives","SOLF0:USTF0",1743914881887,48.77247731,119.6,119.59,0.05302351]
["bitfinex-derivatives","SOLF0:USTF0",1743914882687,5.8558,119.59,119.56,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1743914883885,5.91022337,119.59,119.56,5.92013511]
["bitfinex-derivatives","SOLF0:USTF0",1743914885196,5.8563,119.58,119.56,0.06343511]
["bitfinex-derivatives","SOLF0:USTF0",1743914886381,19.76770068,119.59,119.56,5.92033511]
["bitfinex-derivatives","SOLF0:USTF0",1743914887993,5.91022337,119.59,119.56,5.92033511]
["bitfinex-derivatives","SOLF0:USTF0",1743914889191,5.91022337,119.59,119.56,0.06343511]
["bitfinex-derivatives","SOLF0:USTF0",1743914890087,5.91022337,119.59,119.56,5.92043511]
["bitfinex-derivatives","SOLF0:USTF0",1743914892192,0.05442337,119.59,119.56,5.92043511]
["bitfinex-derivatives","SOLF0:USTF0",1743914893096,5.91002337,119.59,119.56,5.92043511]
["bitfinex-derivatives","SOLF0:USTF0",1743914897402,5.91002337,119.59,119.56,0.06343511]
["bitfinex-derivatives","SOLF0:USTF0",1743914898703,5.8562,119.58,119.56,0.06343511]
["bitfinex-derivatives","SOLF0:USTF0",1743914899002,0.05442337,119.59,119.56,0.06343511]
["bitfinex-derivatives","SOLF0:USTF0",1743914899203,5.91022337,119.59,119.56,5.92033511]
["bitfinex-derivatives","SOLF0:USTF0",1743914902203,5.856,119.58,119.56,0.06343511]
["bitfinex-derivatives","SOLF0:USTF0",1743914903706,5.91022337,119.59,119.56,0.06343511]
["bitfinex-derivatives","SOLF0:USTF0",1743914905203,0.05442337,119.59,119.56,0.06343511]
["bitfinex-derivatives","SOLF0:USTF0",1743914905707,0.05442337,119.59,119.56,13.92091242]
["bitfinex-derivatives","SOLF0:USTF0",1743914906909,0.05442337,119.59,119.57,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743914911808,0.05442337,119.59,119.56,13.92091242]
["bitfinex-derivatives","SOLF0:USTF0",1743914912313,0.05442337,119.59,119.57,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743914912506,0.05442337,119.59,119.56,13.92091242]
["bitfinex-derivatives","SOLF0:USTF0",1743914912812,0.05442337,119.59,119.58,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1743914914313,29.08,119.62,119.59,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1743914914718,19.71127731,119.63,119.59,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914914911,29.08,119.62,119.59,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914915310,29.14269603,119.62,119.59,13.91754531]
["bitfinex-derivatives","SOLF0:USTF0",1743914915515,29.14269603,119.62,119.6,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1743914917313,0.06269603,119.62,119.61,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1743914917519,0.06269603,119.62,119.61,19.71197731]
["bitfinex-derivatives","SOLF0:USTF0",1743914919221,0.06269603,119.62,119.61,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1743914920816,0.06269603,119.62,119.61,19.71197731]
["bitfinex-derivatives","SOLF0:USTF0",1743914921011,13.85747731,119.68,119.62,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914921211,29.08,119.66,119.62,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914921411,29.08,119.66,119.63,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914921621,29.08,119.66,119.64,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1743914922122,29.13792788,119.66,119.64,5.91257885]
["bitfinex-derivatives","SOLF0:USTF0",1743914923321,0.05792788,119.66,119.64,5.91257885]
["bitfinex-derivatives","SOLF0:USTF0",1743914924220,0.05792788,119.66,119.65,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743914924725,0.05792788,119.66,119.64,0.05977885]
["bitfinex-derivatives","SOLF0:USTF0",1743914927827,5.91002788,119.66,119.64,0.05977885]
["bitfinex-derivatives","SOLF0:USTF0",1743914937338,0.05792788,119.66,119.64,5.91267885]
["bitfinex-derivatives","SOLF0:USTF0",1743914956251,0.05792788,119.66,119.64,0.05977885]
["bitfinex-derivatives","SOLF0:USTF0",1743914956859,5.91002788,119.66,119.64,0.05977885]
["bitfinex-derivatives","SOLF0:USTF0",1743914962064,0.05792788,119.66,119.64,5.91267885]
["bitfinex-derivatives","SOLF0:USTF0",1743914962261,0.05792788,119.66,119.65,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914962463,142.25991604,119.73,119.65,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914962763,29.06,119.7,119.67,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914963061,42.91747731,119.7,119.66,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914963259,29.06,119.7,119.67,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914963668,29.12005912,119.7,119.67,13.9115537]
["bitfinex-derivatives","SOLF0:USTF0",1743914963855,29.12005912,119.7,119.67,19.7628537]
["bitfinex-derivatives","SOLF0:USTF0",1743914964164,34.97025912,119.7,119.67,19.7628537]
["bitfinex-derivatives","SOLF0:USTF0",1743914967468,29.12005912,119.7,119.67,19.7628537]
["bitfinex-derivatives","SOLF0:USTF0",1743914968369,29.12005912,119.7,119.68,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743914968664,0.06005912,119.7,119.69,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914968868,29.06,119.74,119.69,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914969068,29.06,119.74,119.7,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743914969270,42.91747731,119.74,119.71,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1743914969455,29.06,119.74,119.71,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1743914969656,29.06,119.74,119.72,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1743914970061,29.11618027,119.74,119.72,5.90883477]
["bitfinex-derivatives","SOLF0:USTF0",1743914972773,34.96448027,119.74,119.72,0.05993477]
["bitfinex-derivatives","SOLF0:USTF0",1743914973771,5.90448027,119.74,119.72,0.05993477]
["bitfinex-derivatives","SOLF0:USTF0",1743914973970,34.94448027,119.74,119.72,0.05993477]
["bitfinex-derivatives","SOLF0:USTF0",1743914974574,34.94448027,119.74,119.72,5.90903477]
["bitfinex-derivatives","SOLF0:USTF0",1743914975975,29.09618027,119.74,119.72,5.90903477]
["bitfinex-derivatives","SOLF0:USTF0",1743914980977,34.94438027,119.74,119.72,0.05993477]
["bitfinex-derivatives","SOLF0:USTF0",1743914987287,5.8487,119.73,119.72,0.05993477]
["bitfinex-derivatives","SOLF0:USTF0",1743914990581,34.94458027,119.74,119.72,0.05993477]
["bitfinex-derivatives","SOLF0:USTF0",1743914991885,34.94458027,119.74,119.72,5.90903477]
["bitfinex-derivatives","SOLF0:USTF0",1743914992378,29.09618027,119.74,119.72,5.90903477]
["bitfinex-derivatives","SOLF0:USTF0",1743914993380,34.94438027,119.74,119.72,0.05993477]
["bitfinex-derivatives","SOLF0:USTF0",1743914994085,29.09618027,119.74,119.72,5.90903477]
["bitfinex-derivatives","SOLF0:USTF0",1743914996376,34.94438027,119.74,119.72,5.90903477]
["bitfinex-derivatives","SOLF0:USTF0",1743914996582,29.09618027,119.74,119.72,5.90903477]
["bitfinex-derivatives","SOLF0:USTF0",1743914998489,34.94438027,119.74,119.72,0.05993477]
["bitfinex-derivatives","SOLF0:USTF0",1743914999093,5.8487,119.73,119.72,0.05993477]
["bitfinex-derivatives","SOLF0:USTF0",1743915001892,34.94458027,119.74,119.72,0.05993477]
["bitfinex-derivatives","SOLF0:USTF0",1743915002097,0.05618027,119.74,119.72,0.05993477]
["bitfinex-derivatives","SOLF0:USTF0",1743915002389,0.05618027,119.74,119.73,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915002891,0.05618027,119.74,119.73,19.70617731]
["bitfinex-derivatives","SOLF0:USTF0",1743915004488,0.05618027,119.74,119.73,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743915004693,0.05618027,119.74,119.72,19.76631208]
["bitfinex-derivatives","SOLF0:USTF0",1743915004889,0.05618027,119.74,119.72,13.91741208]
["bitfinex-derivatives","SOLF0:USTF0",1743915006291,0.05618027,119.74,119.72,19.76631208]
["bitfinex-derivatives","SOLF0:USTF0",1743915006492,0.05618027,119.74,119.72,13.91741208]
["bitfinex-derivatives","SOLF0:USTF0",1743915006795,0.05618027,119.74,119.72,19.76621208]
["bitfinex-derivatives","SOLF0:USTF0",1743915007996,0.05618027,119.74,119.73,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743915008596,0.05618027,119.74,119.73,19.70617731]
["bitfinex-derivatives","SOLF0:USTF0",1743915015810,42.89747731,119.78,119.74,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743915016009,48.74407731,119.78,119.74,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743915016411,42.89747731,119.78,119.74,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743915016712,5.90040594,119.77,119.75,0.05774698]
["bitfinex-derivatives","SOLF0:USTF0",1743915016909,34.94040594,119.77,119.75,0.05774698]
["bitfinex-derivatives","SOLF0:USTF0",1743915022819,5.8472,119.76,119.75,0.05774698]
["bitfinex-derivatives","SOLF0:USTF0",1743915029625,29.09370594,119.77,119.75,0.05774698]
["bitfinex-derivatives","SOLF0:USTF0",1743915030323,29.09370594,119.77,119.75,5.90534698]
["bitfinex-derivatives","SOLF0:USTF0",1743915030525,29.09370594,119.77,119.75,0.05774698]
["bitfinex-derivatives","SOLF0:USTF0",1743915031525,34.94050594,119.77,119.75,0.05774698]
["bitfinex-derivatives","SOLF0:USTF0",1743915032729,29.09370594,119.77,119.75,5.90534698]
["bitfinex-derivatives","SOLF0:USTF0",1743915034330,0.05370594,119.77,119.75,5.90534698]
["bitfinex-derivatives","SOLF0:USTF0",1743915036321,5.90040594,119.77,119.75,0.05774698]
["bitfinex-derivatives","SOLF0:USTF0",1743915038835,0.05370594,119.77,119.75,5.90544698]
["bitfinex-derivatives","SOLF0:USTF0",1743915041639,5.90040594,119.77,119.75,5.90544698]
["bitfinex-derivatives","SOLF0:USTF0",1743915041835,5.90040594,119.77,119.75,0.05774698]
["bitfinex-derivatives","SOLF0:USTF0",1743915042031,0.05370594,119.77,119.75,0.05774698]
["bitfinex-derivatives","SOLF0:USTF0",1743915042639,5.8472,119.76,119.75,0.05774698]
["bitfinex-derivatives","SOLF0:USTF0",1743915043024,0.05370594,119.77,119.75,0.05774698]
["bitfinex-derivatives","SOLF0:USTF0",1743915043228,5.8472,119.76,119.75,0.05774698]
["bitfinex-derivatives","SOLF0:USTF0",1743915056949,5.8489,119.73,119.7,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915058148,5.90916148,119.73,119.7,0.06217869]
["bitfinex-derivatives","SOLF0:USTF0",1743915058651,5.8492,119.72,119.7,0.06217869]
["bitfinex-derivatives","SOLF0:USTF0",1743915059851,5.8492,119.72,119.7,13.919656]
["bitfinex-derivatives","SOLF0:USTF0",1743915060047,5.90916148,119.73,119.7,19.769756]
["bitfinex-derivatives","SOLF0:USTF0",1743915060551,5.8492,119.72,119.7,19.769756]
["bitfinex-derivatives","SOLF0:USTF0",1743915060749,5.8492,119.72,119.7,13.919656]
["bitfinex-derivatives","SOLF0:USTF0",1743915062856,5.8492,119.72,119.7,0.06217869]
["bitfinex-derivatives","SOLF0:USTF0",1743915063462,0.06026148,119.73,119.7,0.06217869]
["bitfinex-derivatives","SOLF0:USTF0",1743915063757,13.91773879,119.73,119.7,0.06217869]
["bitfinex-derivatives","SOLF0:USTF0",1743915064756,5.8496,119.71,119.7,0.06217869]
["bitfinex-derivatives","SOLF0:USTF0",1743915064961,34.8696,119.71,119.7,0.06217869]
["bitfinex-derivatives","SOLF0:USTF0",1743915068754,29.02,119.71,119.7,0.06217869]
["bitfinex-derivatives","SOLF0:USTF0",1743915068953,29.10026148,119.73,119.7,13.919656]
["bitfinex-derivatives","SOLF0:USTF0",1743915069161,0.06026148,119.73,119.71,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915069662,0.06026148,119.73,119.71,19.70687731]
["bitfinex-derivatives","SOLF0:USTF0",1743915071863,0.06026148,119.73,119.71,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743915072065,5.90906148,119.73,119.7,19.769556]
["bitfinex-derivatives","SOLF0:USTF0",1743915073657,34.94906148,119.73,119.7,5.91207869]
["bitfinex-derivatives","SOLF0:USTF0",1743915076158,5.8492,119.72,119.7,0.06217869]
["bitfinex-derivatives","SOLF0:USTF0",1743915076358,42.95773879,119.73,119.7,0.06217869]
["bitfinex-derivatives","SOLF0:USTF0",1743915076759,13.85747731,119.72,119.7,0.06217869]
["bitfinex-derivatives","SOLF0:USTF0",1743915077266,5.8496,119.71,119.7,0.06217869]
["bitfinex-derivatives","SOLF0:USTF0",1743915080556,29.10026148,119.73,119.7,13.919656]
["bitfinex-derivatives","SOLF0:USTF0",1743915080861,29.10026148,119.73,119.71,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915081761,29.10026148,119.73,119.7,19.769456]
["bitfinex-derivatives","SOLF0:USTF0",1743915082073,34.94896148,119.73,119.7,19.769456]
["bitfinex-derivatives","SOLF0:USTF0",1743915083770,29.10026148,119.73,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743915083963,0.06026148,119.73,119.71,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915084162,0.06026148,119.73,119.71,16.07117731]
["bitfinex-derivatives","SOLF0:USTF0",1743915084469,0.06026148,119.73,119.72,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915084771,0.06026148,119.73,119.72,19.70657731]
["bitfinex-derivatives","SOLF0:USTF0",1743915093476,0.06026148,119.73,119.72,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915099085,0.06026148,119.73,119.71,21.92057731]
["bitfinex-derivatives","SOLF0:USTF0",1743915100283,0.06026148,119.73,119.71,16.07117731]
["bitfinex-derivatives","SOLF0:USTF0",1743915100889,5.90896148,119.73,119.71,16.07117731]
["bitfinex-derivatives","SOLF0:USTF0",1743915101988,5.8491,119.72,119.71,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915102194,5.8491,119.72,119.7,0.06217869]
["bitfinex-derivatives","SOLF0:USTF0",1743915102583,5.8496,119.71,119.7,0.06217869]
["bitfinex-derivatives","SOLF0:USTF0",1743915103296,34.8694,119.72,119.7,0.06217869]
["bitfinex-derivatives","SOLF0:USTF0",1743915103897,29.02,119.72,119.7,0.06217869]
["bitfinex-derivatives","SOLF0:USTF0",1743915104699,29.02,119.72,119.7,5.91207869]
["bitfinex-derivatives","SOLF0:USTF0",1743915105088,5.90916148,119.73,119.7,0.06217869]
["bitfinex-derivatives","SOLF0:USTF0",1743915106098,5.90916148,119.73,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743915106798,5.90916148,119.73,119.7,0.06217869]
["bitfinex-derivatives","SOLF0:USTF0",1743915106799,5.90916148,119.73,119.7,5.91207869]
["bitfinex-derivatives","SOLF0:USTF0",1743915109700,5.8492,119.72,119.7,5.91207869]
["bitfinex-derivatives","SOLF0:USTF0",1743915110702,5.90916148,119.73,119.7,5.91207869]
["bitfinex-derivatives","SOLF0:USTF0",1743915111804,5.90916148,119.73,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743915112100,0.06026148,119.73,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743915114905,0.06026148,119.73,119.7,5.91207869]
["bitfinex-derivatives","SOLF0:USTF0",1743915115408,0.06026148,119.73,119.7,0.06217869]
["bitfinex-derivatives","SOLF0:USTF0",1743915115707,0.06026148,119.73,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743915116106,5.90906148,119.73,119.7,0.06217869]
["bitfinex-derivatives","SOLF0:USTF0",1743915116509,5.90906148,119.73,119.7,5.91207869]
["bitfinex-derivatives","SOLF0:USTF0",1743915127017,0.06026148,119.73,119.71,19.70687731]
["bitfinex-derivatives","SOLF0:USTF0",1743915127217,0.06026148,119.73,119.71,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915127625,0.06026148,119.73,119.72,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743915128419,0.06026148,119.73,119.72,19.70657731]
["bitfinex-derivatives","SOLF0:USTF0",1743915145629,5.847,119.77,119.74,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743915145821,5.847,119.77,119.74,19.70517731]
["bitfinex-derivatives","SOLF0:USTF0",1743915146731,5.847,119.77,119.74,19.76702542]
["bitfinex-derivatives","SOLF0:USTF0",1743915146931,5.90070328,119.77,119.74,19.76702542]
["bitfinex-derivatives","SOLF0:USTF0",1743915147122,0.05370328,119.77,119.75,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1743915149335,5.90040328,119.77,119.74,19.76722542]
["bitfinex-derivatives","SOLF0:USTF0",1743915149534,0.05370328,119.77,119.74,13.91932542]
["bitfinex-derivatives","SOLF0:USTF0",1743915149936,0.05370328,119.77,119.75,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1743915150125,29.07370328,119.77,119.75,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1743915153233,29.07370328,119.77,119.74,13.91932542]
["bitfinex-derivatives","SOLF0:USTF0",1743915153530,0.05370328,119.77,119.75,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915155234,0.05370328,119.77,119.76,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743915155436,0.05370328,119.77,119.76,19.70467731]
["bitfinex-derivatives","SOLF0:USTF0",1743915164236,0.05370328,119.77,119.76,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743915170643,0.05370328,119.77,119.75,19.70487731]
["bitfinex-derivatives","SOLF0:USTF0",1743915171642,0.05370328,119.77,119.76,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743915177148,0.05370328,119.77,119.75,19.70497731]
["bitfinex-derivatives","SOLF0:USTF0",1743915180356,0.05370328,119.77,119.76,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743915181352,42.85747731,119.81,119.78,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1743915181851,13.61924005,119.83,119.77,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915181852,27.47671736,119.83,119.77,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915182047,29.0,119.81,119.77,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915182351,34.845,119.81,119.77,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915182550,0.05868802,119.8,119.78,5.90555074]
["bitfinex-derivatives","SOLF0:USTF0",1743915192557,0.05868802,119.8,119.79,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743915196357,0.05868802,119.8,119.78,19.76312805]
["bitfinex-derivatives","SOLF0:USTF0",1743915202558,0.05868802,119.8,119.79,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743915209966,0.05868802,119.8,119.78,19.76312805]
["bitfinex-derivatives","SOLF0:USTF0",1743915210167,0.05868802,119.8,119.78,13.91712805]
["bitfinex-derivatives","SOLF0:USTF0",1743915210768,0.05868802,119.8,119.79,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743915212668,0.05868802,119.8,119.78,13.91712805]
["bitfinex-derivatives","SOLF0:USTF0",1743915212863,0.05868802,119.8,119.78,19.76312805]
["bitfinex-derivatives","SOLF0:USTF0",1743915213774,0.05868802,119.8,119.79,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743915229294,42.85747731,119.86,119.82,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1743915229593,5.8431,119.85,119.82,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1743915229982,42.85747731,119.86,119.82,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1743915230183,5.8434,119.84,119.81,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1743915230379,5.8434,119.84,119.83,0.06003719]
["bitfinex-derivatives","SOLF0:USTF0",1743915230785,5.8445,119.82,119.79,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1743915230983,13.85747731,119.84,119.78,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915231194,29.0,119.82,119.78,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915231384,29.0,119.82,119.78,19.70367731]
["bitfinex-derivatives","SOLF0:USTF0",1743915232193,0.06308626,119.81,119.79,0.05320382]
["bitfinex-derivatives","SOLF0:USTF0",1743915232793,5.8452,119.8,119.79,0.05320382]
["bitfinex-derivatives","SOLF0:USTF0",1743915234294,5.90808626,119.81,119.79,0.05320382]
["bitfinex-derivatives","SOLF0:USTF0",1743915239187,5.8452,119.8,119.79,0.05320382]
["bitfinex-derivatives","SOLF0:USTF0",1743915245801,5.90808626,119.81,119.79,0.05320382]
["bitfinex-derivatives","SOLF0:USTF0",1743915245997,5.90808626,119.81,119.79,5.89890382]
["bitfinex-derivatives","SOLF0:USTF0",1743915246393,0.06308626,119.81,119.79,5.89890382]
["bitfinex-derivatives","SOLF0:USTF0",1743915249109,0.06308626,119.81,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743915249808,0.06308626,119.81,119.79,5.89870382]
["bitfinex-derivatives","SOLF0:USTF0",1743915253714,0.06308626,119.81,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743915254814,0.06308626,119.81,119.79,5.89870382]
["bitfinex-derivatives","SOLF0:USTF0",1743915256409,0.06308626,119.81,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743915257807,0.06308626,119.81,119.79,5.89870382]
["bitfinex-derivatives","SOLF0:USTF0",1743915258812,0.06308626,119.81,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743915266818,0.06308626,119.81,119.79,0.05320382]
["bitfinex-derivatives","SOLF0:USTF0",1743915267014,29.06308626,119.81,119.79,0.05320382]
["bitfinex-derivatives","SOLF0:USTF0",1743915268021,5.8452,119.8,119.79,0.05320382]
["bitfinex-derivatives","SOLF0:USTF0",1743915270225,48.76546357,119.81,119.79,0.05320382]
["bitfinex-derivatives","SOLF0:USTF0",1743915272127,34.90798626,119.81,119.79,5.89890382]
["bitfinex-derivatives","SOLF0:USTF0",1743915272517,34.90798626,119.81,119.79,0.05320382]
["bitfinex-derivatives","SOLF0:USTF0",1743915275848,5.8452,119.8,119.79,0.05320382]
["bitfinex-derivatives","SOLF0:USTF0",1743915283023,19.70267731,119.8,119.79,0.05320382]
["bitfinex-derivatives","SOLF0:USTF0",1743915285837,5.8466,119.78,119.76,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915286135,34.8466,119.78,119.76,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915287037,34.90478196,119.78,119.76,0.05765972]
["bitfinex-derivatives","SOLF0:USTF0",1743915287936,5.8467,119.77,119.76,0.05765972]
["bitfinex-derivatives","SOLF0:USTF0",1743915290845,34.90458196,119.78,119.76,0.05765972]
["bitfinex-derivatives","SOLF0:USTF0",1743915292242,5.8467,119.77,119.76,0.05765972]
["bitfinex-derivatives","SOLF0:USTF0",1743915295047,34.8467,119.77,119.76,0.05765972]
["bitfinex-derivatives","SOLF0:USTF0",1743915306458,29.0,119.77,119.76,0.05765972]
["bitfinex-derivatives","SOLF0:USTF0",1743915306856,34.8467,119.77,119.76,0.05765972]
["bitfinex-derivatives","SOLF0:USTF0",1743915307855,34.8467,119.77,119.71,16.16807731]
["bitfinex-derivatives","SOLF0:USTF0",1743915307856,42.85747731,119.77,119.71,16.16807731]
["bitfinex-derivatives","SOLF0:USTF0",1743915308249,5.8483,119.74,119.71,22.01747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915308558,29.0,119.73,119.71,22.01747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915308960,29.05876586,119.73,119.71,22.08064563]
["bitfinex-derivatives","SOLF0:USTF0",1743915309958,29.05876586,119.73,119.72,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743915310464,29.0,119.76,119.74,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1743915310669,29.0,119.76,119.74,19.70527731]
["bitfinex-derivatives","SOLF0:USTF0",1743915311578,29.061005,119.76,119.74,19.76510933]
["bitfinex-derivatives","SOLF0:USTF0",1743915311867,0.061005,119.76,119.74,19.76510933]
["bitfinex-derivatives","SOLF0:USTF0",1743915312160,0.061005,119.76,119.75,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743915314064,34.846,119.79,119.75,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915314559,34.846,119.79,119.76,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1743915315269,34.89966703,119.79,119.76,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1743915319879,34.89966703,119.79,119.77,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743915320363,34.89966703,119.79,119.77,5.8994827]
["bitfinex-derivatives","SOLF0:USTF0",1743915320761,34.89966703,119.79,119.77,0.0527827]
["bitfinex-derivatives","SOLF0:USTF0",1743915322672,34.89966703,119.79,119.77,5.8993827]
["bitfinex-derivatives","SOLF0:USTF0",1743915325470,34.89966703,119.79,119.77,0.0527827]
["bitfinex-derivatives","SOLF0:USTF0",1743915325775,5.89966703,119.79,119.77,0.0527827]
["bitfinex-derivatives","SOLF0:USTF0",1743915325980,0.05366703,119.79,119.77,5.8994827]
["bitfinex-derivatives","SOLF0:USTF0",1743915329084,0.05366703,119.79,119.77,0.0527827]
["bitfinex-derivatives","SOLF0:USTF0",1743915330983,0.05366703,119.79,119.77,5.8993827]
["bitfinex-derivatives","SOLF0:USTF0",1743915331180,0.05366703,119.79,119.77,0.0527827]
["bitfinex-derivatives","SOLF0:USTF0",1743915332086,0.05366703,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743915332387,0.05366703,119.79,119.77,0.0527827]
["bitfinex-derivatives","SOLF0:USTF0",1743915334492,0.05366703,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743915337208,0.05366703,119.79,119.77,5.8992827]
["bitfinex-derivatives","SOLF0:USTF0",1743915338709,0.05366703,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743915347720,29.03366703,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743915358810,29.03366703,119.79,119.77,0.0527827]
["bitfinex-derivatives","SOLF0:USTF0",1743915359420,29.03366703,119.79,119.77,5.8993827]
["bitfinex-derivatives","SOLF0:USTF0",1743915362721,29.03366703,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743915367230,29.03366703,119.79,119.77,5.8992827]
["bitfinex-derivatives","SOLF0:USTF0",1743915369328,29.03366703,119.79,119.77,0.0527827]
["bitfinex-derivatives","SOLF0:USTF0",1743915369728,42.89114434,119.79,119.77,0.0527827]
["bitfinex-derivatives","SOLF0:USTF0",1743915370728,13.85747731,119.78,119.77,0.0527827]
["bitfinex-derivatives","SOLF0:USTF0",1743915371119,19.70367731,119.78,119.77,0.0527827]
["bitfinex-derivatives","SOLF0:USTF0",1743915372632,5.8473,119.76,119.72,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743915372820,28.98,119.75,119.72,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743915373327,28.98,119.75,119.72,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1743915373729,29.04062813,119.75,119.72,8.20923042]
["bitfinex-derivatives","SOLF0:USTF0",1743915375132,34.88832813,119.75,119.72,5.90713042]
["bitfinex-derivatives","SOLF0:USTF0",1743915375326,29.04062813,119.75,119.72,5.90713042]
["bitfinex-derivatives","SOLF0:USTF0",1743915375628,29.04062813,119.75,119.73,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743915377531,29.04062813,119.75,119.74,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743915380031,29.04062813,119.75,119.74,19.70567731]
["bitfinex-derivatives","SOLF0:USTF0",1743915380926,19.70297731,119.8,119.76,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1743915381127,28.98,119.79,119.76,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1743915381929,34.8258,119.79,119.76,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1743915382134,34.88131899,119.79,119.76,5.90115586]
["bitfinex-derivatives","SOLF0:USTF0",1743915383536,29.03551899,119.79,119.77,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1743915385039,0.05551899,119.79,119.77,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1743915385244,0.05551899,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743915385438,29.03551899,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743915388842,29.03551899,119.79,119.77,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743915389141,42.8929963,119.79,119.76,0.05435586]
["bitfinex-derivatives","SOLF0:USTF0",1743915389328,48.7389963,119.79,119.76,5.90155586]
["bitfinex-derivatives","SOLF0:USTF0",1743915390041,42.8929963,119.79,119.77,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743915393149,29.03551899,119.79,119.77,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743915404259,29.03551899,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743915406453,29.03551899,119.79,119.77,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743915406659,29.03551899,119.79,119.76,0.05435586]
["bitfinex-derivatives","SOLF0:USTF0",1743915406969,29.03551899,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743915407267,29.03551899,119.79,119.76,0.05435586]
["bitfinex-derivatives","SOLF0:USTF0",1743915407672,29.03551899,119.79,119.77,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1743915409160,29.03551899,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743915411370,29.03551899,119.79,119.77,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743915412867,13.85747731,119.78,119.76,0.05435586]
["bitfinex-derivatives","SOLF0:USTF0",1743915413573,19.70397731,119.78,119.76,0.05435586]
["bitfinex-derivatives","SOLF0:USTF0",1743915413873,13.85747731,119.77,119.76,0.05435586]
["bitfinex-derivatives","SOLF0:USTF0",1743915414165,19.70417731,119.77,119.76,0.05435586]
["bitfinex-derivatives","SOLF0:USTF0",1743915420983,19.70387731,119.78,119.76,0.05435586]
["bitfinex-derivatives","SOLF0:USTF0",1743915422376,13.85747731,119.78,119.76,0.05435586]
["bitfinex-derivatives","SOLF0:USTF0",1743915424089,19.70377731,119.78,119.76,0.05435586]
["bitfinex-derivatives","SOLF0:USTF0",1743915428587,5.8467,119.77,119.76,0.05435586]
["bitfinex-derivatives","SOLF0:USTF0",1743915429785,29.03551899,119.79,119.76,0.05435586]
["bitfinex-derivatives","SOLF0:USTF0",1743915430287,0.05551899,119.79,119.76,0.05435586]
["bitfinex-derivatives","SOLF0:USTF0",1743915430687,0.05551899,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743915431490,29.03551899,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743915439598,29.03551899,119.79,119.77,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743915444106,29.03551899,119.79,119.76,5.90125586]
["bitfinex-derivatives","SOLF0:USTF0",1743915445507,29.03551899,119.79,119.77,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743915445710,34.88131899,119.79,119.76,0.05435586]
["bitfinex-derivatives","SOLF0:USTF0",1743915446007,34.88131899,119.79,119.76,5.90125586]
["bitfinex-derivatives","SOLF0:USTF0",1743915449208,5.8465,119.78,119.76,0.05435586]
["bitfinex-derivatives","SOLF0:USTF0",1743915449510,13.85747731,119.78,119.76,0.05435586]
["bitfinex-derivatives","SOLF0:USTF0",1743915449810,19.70397731,119.78,119.76,0.05435586]
["bitfinex-derivatives","SOLF0:USTF0",1743915455112,13.85747731,119.78,119.76,5.90155586]
["bitfinex-derivatives","SOLF0:USTF0",1743915460419,13.85747731,119.78,119.77,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743915461305,22.19747731,119.78,119.65,260.41583729]
["bitfinex-derivatives","SOLF0:USTF0",1743915461505,13.85747731,119.74,119.68,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1743915461706,29.0,119.73,119.68,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1743915461911,29.0,119.73,119.69,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915462415,0.05746505,119.72,119.71,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743915465408,42.85747731,119.76,119.71,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915465917,48.70467731,119.76,119.73,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1743915466416,48.70467731,119.76,119.72,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1743915466618,48.76226448,119.76,119.73,0.05714593]
["bitfinex-derivatives","SOLF0:USTF0",1743915467215,42.91506448,119.76,119.73,5.90574593]
["bitfinex-derivatives","SOLF0:USTF0",1743915467805,42.91506448,119.76,119.73,0.05714593]
["bitfinex-derivatives","SOLF0:USTF0",1743915468316,48.76236448,119.76,119.73,0.05714593]
["bitfinex-derivatives","SOLF0:USTF0",1743915472218,5.8477,119.75,119.73,0.05714593]
["bitfinex-derivatives","SOLF0:USTF0",1743915473916,34.8277,119.75,119.73,0.05714593]
["bitfinex-derivatives","SOLF0:USTF0",1743915479923,34.8277,119.75,119.73,5.90574593]
["bitfinex-derivatives","SOLF0:USTF0",1743915480125,28.98,119.75,119.73,5.90574593]
["bitfinex-derivatives","SOLF0:USTF0",1743915482028,34.8277,119.75,119.73,5.90574593]
["bitfinex-derivatives","SOLF0:USTF0",1743915483128,28.98,119.75,119.73,5.90574593]
["bitfinex-derivatives","SOLF0:USTF0",1743915484130,34.8277,119.75,119.73,0.05714593]
["bitfinex-derivatives","SOLF0:USTF0",1743915490029,28.98,119.75,119.73,5.90564593]
["bitfinex-derivatives","SOLF0:USTF0",1743915490831,34.8277,119.75,119.73,5.90564593]
["bitfinex-derivatives","SOLF0:USTF0",1743915491430,34.8277,119.75,119.73,0.05714593]
["bitfinex-derivatives","SOLF0:USTF0",1743915492332,34.8277,119.75,119.73,5.90574593]
["bitfinex-derivatives","SOLF0:USTF0",1743915494232,28.98,119.75,119.73,5.90574593]
["bitfinex-derivatives","SOLF0:USTF0",1743915496931,0.05758717,119.76,119.73,0.05714593]
["bitfinex-derivatives","SOLF0:USTF0",1743915497833,0.05758717,119.76,119.75,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743915505328,0.05758717,119.76,119.75,19.70517731]
["bitfinex-derivatives","SOLF0:USTF0",1743915506339,0.05758717,119.76,119.75,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743915512446,13.91506448,119.76,119.74,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743915513249,13.91506448,119.76,119.75,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743915515762,0.05758717,119.76,119.75,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743915546876,13.85747731,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743915547185,44.94527731,119.81,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743915547780,50.79017731,119.81,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743915547977,15.96527731,119.81,119.79,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743915548279,13.91507427,119.81,119.79,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743915553085,42.89507427,119.81,119.79,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743915555179,29.03759696,119.81,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743915555479,0.05759696,119.81,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743915567478,0.05759696,119.81,119.79,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743915568685,0.05759696,119.81,119.78,0.06047993]
["bitfinex-derivatives","SOLF0:USTF0",1743915569193,0.05759696,119.81,119.79,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1743915570295,0.05759696,119.81,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743915570791,0.05759696,119.81,119.78,0.06047993]
["bitfinex-derivatives","SOLF0:USTF0",1743915571584,0.05759696,119.81,119.79,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1743915571796,0.05759696,119.81,119.78,0.06047993]
["bitfinex-derivatives","SOLF0:USTF0",1743915572092,0.05759696,119.81,119.79,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743915572390,0.05759696,119.81,119.78,0.06047993]
["bitfinex-derivatives","SOLF0:USTF0",1743915573094,0.05759696,119.81,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743915578794,0.05759696,119.81,119.79,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743915582599,0.05759696,119.81,119.78,0.06047993]
["bitfinex-derivatives","SOLF0:USTF0",1743915583503,0.05759696,119.81,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743915589507,42.81747731,119.85,119.83,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1743915590514,42.87105497,119.85,119.83,5.90265297]
["bitfinex-derivatives","SOLF0:USTF0",1743915590715,48.71385497,119.85,119.83,0.05905297]
["bitfinex-derivatives","SOLF0:USTF0",1743915591016,19.75385497,119.85,119.83,0.05905297]
["bitfinex-derivatives","SOLF0:USTF0",1743915591317,48.71385497,119.85,119.83,0.05905297]
["bitfinex-derivatives","SOLF0:USTF0",1743915592317,48.71385497,119.85,119.83,5.90275297]
["bitfinex-derivatives","SOLF0:USTF0",1743915592819,48.71385497,119.85,119.83,0.05905297]
["bitfinex-derivatives","SOLF0:USTF0",1743915594916,0.05357766,119.85,119.83,5.90255297]
["bitfinex-derivatives","SOLF0:USTF0",1743915595117,13.91105497,119.85,119.83,5.90255297]
["bitfinex-derivatives","SOLF0:USTF0",1743915595319,13.91105497,119.85,119.83,0.05905297]
["bitfinex-derivatives","SOLF0:USTF0",1743915595616,19.75415497,119.85,119.83,0.05905297]
["bitfinex-derivatives","SOLF0:USTF0",1743915596721,19.75415497,119.85,119.83,5.90275297]
["bitfinex-derivatives","SOLF0:USTF0",1743915596914,13.91105497,119.85,119.83,5.90275297]
["bitfinex-derivatives","SOLF0:USTF0",1743915598622,19.75395497,119.85,119.83,5.90275297]
["bitfinex-derivatives","SOLF0:USTF0",1743915600225,13.91105497,119.85,119.83,5.90275297]
["bitfinex-derivatives","SOLF0:USTF0",1743915601231,13.91105497,119.85,119.84,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743915601522,0.05357766,119.85,119.84,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743915603324,0.05357766,119.85,119.83,5.90265297]
["bitfinex-derivatives","SOLF0:USTF0",1743915605029,0.05357766,119.85,119.84,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743915626147,42.79747731,119.88,119.83,13.91653028]
["bitfinex-derivatives","SOLF0:USTF0",1743915626948,42.79747731,119.88,119.87,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743915629453,42.79747731,119.88,119.86,0.06008482]
["bitfinex-derivatives","SOLF0:USTF0",1743915629644,13.85747731,119.87,119.86,0.06008482]
["bitfinex-derivatives","SOLF0:USTF0",1743915630050,48.63907731,119.88,119.86,0.06008482]
["bitfinex-derivatives","SOLF0:USTF0",1743915630953,19.69907731,119.88,119.86,5.90228482]
["bitfinex-derivatives","SOLF0:USTF0",1743915631253,48.63907731,119.88,119.86,5.90228482]
["bitfinex-derivatives","SOLF0:USTF0",1743915632353,42.79747731,119.88,119.86,5.90228482]
["bitfinex-derivatives","SOLF0:USTF0",1743915633853,13.85747731,119.88,119.86,5.90228482]
["bitfinex-derivatives","SOLF0:USTF0",1743915634047,28.94,119.87,119.86,5.90228482]
["bitfinex-derivatives","SOLF0:USTF0",1743915637756,28.94,119.87,119.86,0.06008482]
["bitfinex-derivatives","SOLF0:USTF0",1743915641661,48.63927731,119.87,119.86,0.06008482]
["bitfinex-derivatives","SOLF0:USTF0",1743915641861,42.79747731,119.87,119.81,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1743915642160,42.79747731,119.87,119.82,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1743915642161,19.70067731,119.85,119.82,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1743915642357,28.94,119.84,119.82,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1743915642660,28.94,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743915642971,0.05704623,119.85,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743915649655,5.89984623,119.85,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743915650058,5.89984623,119.85,119.82,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1743915650059,5.89984623,119.85,119.82,5.89794289]
["bitfinex-derivatives","SOLF0:USTF0",1743915655969,5.89984623,119.85,119.82,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1743915656273,5.89984623,119.85,119.83,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1743915659073,0.05704623,119.85,119.82,28.99394289]
["bitfinex-derivatives","SOLF0:USTF0",1743915659376,13.85747731,119.89,119.83,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915660377,5.90305863,119.87,119.85,0.05457454]
["bitfinex-derivatives","SOLF0:USTF0",1743915661081,5.90305863,119.87,119.85,5.89727454]
["bitfinex-derivatives","SOLF0:USTF0",1743915661270,0.06115863,119.87,119.85,5.89727454]
["bitfinex-derivatives","SOLF0:USTF0",1743915664580,5.90295863,119.87,119.85,5.89727454]
["bitfinex-derivatives","SOLF0:USTF0",1743915665081,0.06115863,119.87,119.85,5.89727454]
["bitfinex-derivatives","SOLF0:USTF0",1743915675699,5.90305863,119.87,119.85,5.89727454]
["bitfinex-derivatives","SOLF0:USTF0",1743915676494,0.06115863,119.87,119.85,5.89727454]
["bitfinex-derivatives","SOLF0:USTF0",1743915676697,0.06115863,119.87,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743915704332,0.06115863,119.87,119.86,19.69977731]
["bitfinex-derivatives","SOLF0:USTF0",1743915705624,13.85747731,119.91,119.86,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915705830,13.85747731,119.91,119.89,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1743915706035,19.69737731,119.91,119.89,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1743915706331,13.85747731,119.9,119.89,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1743915707230,13.92184996,119.91,119.89,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1743915708228,0.06437265,119.91,119.88,13.91283339]
["bitfinex-derivatives","SOLF0:USTF0",1743915708417,0.06437265,119.91,119.88,0.05535608]
["bitfinex-derivatives","SOLF0:USTF0",1743915708923,0.06437265,119.91,119.89,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1743915709130,0.06437265,119.91,119.88,0.05535608]
["bitfinex-derivatives","SOLF0:USTF0",1743915710232,0.06437265,119.91,119.89,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1743915717739,5.90427265,119.91,119.89,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1743915717946,5.90427265,119.91,119.88,5.89645608]
["bitfinex-derivatives","SOLF0:USTF0",1743915720941,5.90427265,119.91,119.89,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743915723437,0.06437265,119.91,119.9,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1743915726736,19.69617731,119.94,119.9,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915726737,5.8387,119.94,119.9,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915726937,316.42647731,119.96,119.91,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915727138,5.838,119.95,119.92,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1743915727848,5.89723407,119.95,119.92,5.90341231]
["bitfinex-derivatives","SOLF0:USTF0",1743915728450,0.05923407,119.95,119.93,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743915730348,0.05923407,119.95,119.94,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915730848,0.05923407,119.95,119.94,19.69587731]
["bitfinex-derivatives","SOLF0:USTF0",1743915731659,0.05923407,119.95,119.94,48.61587731]
["bitfinex-derivatives","SOLF0:USTF0",1743915732952,50.72607731,120.0,119.96,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743915733252,21.80607731,120.0,119.96,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743915733454,21.80607731,120.0,119.97,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1743915733844,13.85747731,120.0,119.95,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915734044,0.05007223,120.0,119.98,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743915734953,0.05007223,120.0,119.99,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1743915737050,0.05007223,120.0,119.98,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1743915737250,42.77747731,119.99,119.97,0.06189806]
["bitfinex-derivatives","SOLF0:USTF0",1743915737450,13.85747731,119.98,119.97,0.06189806]
["bitfinex-derivatives","SOLF0:USTF0",1743915737655,19.69397731,119.98,119.97,0.06189806]
["bitfinex-derivatives","SOLF0:USTF0",1743915738050,42.77747731,119.99,119.97,0.06189806]
["bitfinex-derivatives","SOLF0:USTF0",1743915738354,48.61367731,119.99,119.97,0.06189806]
["bitfinex-derivatives","SOLF0:USTF0",1743915746162,48.61367731,119.99,119.97,5.89879806]
["bitfinex-derivatives","SOLF0:USTF0",1743915746463,42.77747731,119.99,119.97,5.89879806]
["bitfinex-derivatives","SOLF0:USTF0",1743915746764,42.77747731,119.99,119.97,0.06189806]
["bitfinex-derivatives","SOLF0:USTF0",1743915747363,42.77747731,119.99,119.97,5.89879806]
["bitfinex-derivatives","SOLF0:USTF0",1743915747562,28.92,119.99,119.97,5.89879806]
["bitfinex-derivatives","SOLF0:USTF0",1743915747759,42.80754954,120.0,119.97,0.06189806]
["bitfinex-derivatives","SOLF0:USTF0",1743915748065,34.78587223,120.0,119.97,5.89859806]
["bitfinex-derivatives","SOLF0:USTF0",1743915748463,5.88587223,120.0,119.97,5.89859806]
["bitfinex-derivatives","SOLF0:USTF0",1743915749265,34.78587223,120.0,119.97,5.89859806]
["bitfinex-derivatives","SOLF0:USTF0",1743915755972,34.78587223,120.0,119.98,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743915756167,28.95007223,120.0,119.98,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743915756374,0.05007223,120.0,119.97,0.06189806]
["bitfinex-derivatives","SOLF0:USTF0",1743915756672,0.05007223,120.0,119.98,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1743915756873,5.88557223,120.0,119.97,0.06189806]
["bitfinex-derivatives","SOLF0:USTF0",1743915757272,5.88557223,120.0,119.97,5.89859806]
["bitfinex-derivatives","SOLF0:USTF0",1743915758169,5.88557223,120.0,119.98,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1743915758474,0.05007223,120.0,119.98,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1743915759275,5.88557223,120.0,119.98,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1743915759476,0.05007223,120.0,119.98,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1743915761066,5.88567223,120.0,119.98,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1743915761267,5.88567223,120.0,119.97,5.89859806]
["bitfinex-derivatives","SOLF0:USTF0",1743915761475,5.88567223,120.0,119.97,0.06189806]
["bitfinex-derivatives","SOLF0:USTF0",1743915761776,0.05007223,120.0,119.99,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1743915761975,42.75747731,120.03,119.98,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915762169,13.85747731,120.04,119.99,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915762369,34.7343,120.03,120.0,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743915762777,42.75747731,120.03,119.98,18.17077731]
["bitfinex-derivatives","SOLF0:USTF0",1743915762965,19.69277731,120.01,119.99,0.05572292]
["bitfinex-derivatives","SOLF0:USTF0",1743915763370,13.85747731,120.01,119.99,0.05572292]
["bitfinex-derivatives","SOLF0:USTF0",1743915763671,42.75747731,120.0,119.93,18.17077731]
["bitfinex-derivatives","SOLF0:USTF0",1743915763981,13.85747731,119.98,119.93,18.17077731]
["bitfinex-derivatives","SOLF0:USTF0",1743915764176,42.75747731,119.98,119.93,18.17077731]
["bitfinex-derivatives","SOLF0:USTF0",1743915764481,5.837,119.97,119.94,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743915764773,5.89096262,119.97,119.94,5.89587727]
["bitfinex-derivatives","SOLF0:USTF0",1743915765775,5.89096262,119.97,119.95,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743915765978,0.05396262,119.97,119.95,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743915770686,0.05396262,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743915780093,28.9,120.0,119.99,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1743915781493,28.9,120.0,119.98,5.89627259]
["bitfinex-derivatives","SOLF0:USTF0",1743915781988,13.85747731,120.03,119.98,0.06007259]
["bitfinex-derivatives","SOLF0:USTF0",1743915782186,28.9,120.03,119.98,0.06007259]
["bitfinex-derivatives","SOLF0:USTF0",1743915783198,28.9,120.03,119.99,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915784491,28.9,120.03,120.01,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743915784995,28.9,120.03,120.01,5.8964493]
["bitfinex-derivatives","SOLF0:USTF0",1743915786000,13.85747731,120.02,118.83,3.07306893]
["bitfinex-derivatives","SOLF0:USTF0",1743915786188,13.85747731,119.98,119.93,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915786388,42.79747731,119.98,119.93,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915786597,42.79747731,119.98,119.95,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743915787398,42.85236211,119.98,119.95,5.89731681]
["bitfinex-derivatives","SOLF0:USTF0",1743915787795,48.68896211,119.98,119.95,5.89731681]
["bitfinex-derivatives","SOLF0:USTF0",1743915788096,34.8314848,119.98,119.95,5.89731681]
["bitfinex-derivatives","SOLF0:USTF0",1743915788398,28.9948848,119.98,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743915791195,28.9948848,119.98,119.97,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1743915792002,28.9948848,119.98,119.96,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1743915792801,34.8313848,119.98,119.95,5.89731681]
["bitfinex-derivatives","SOLF0:USTF0",1743915793804,0.0548848,119.98,119.95,0.05961681]
["bitfinex-derivatives","SOLF0:USTF0",1743915793998,0.0548848,119.98,119.96,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915794399,28.98,120.01,120.0,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743915795306,29.0,120.03,120.01,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1743915796206,19.69137731,120.04,120.01,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1743915796401,48.67137731,120.04,120.01,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1743915797406,42.83747731,120.04,119.99,13.91478745]
["bitfinex-derivatives","SOLF0:USTF0",1743915797609,13.85747731,120.03,119.99,0.05731014]
["bitfinex-derivatives","SOLF0:USTF0",1743915798105,5.8348,120.02,119.99,5.89301014]
["bitfinex-derivatives","SOLF0:USTF0",1743915798297,13.85747731,120.03,119.99,0.05731014]
["bitfinex-derivatives","SOLF0:USTF0",1743915799005,5.8346,120.02,119.99,0.05731014]
["bitfinex-derivatives","SOLF0:USTF0",1743915799206,28.98,120.01,119.99,0.05731014]
["bitfinex-derivatives","SOLF0:USTF0",1743915799504,42.83747731,120.03,120.0,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1743915799705,28.98,120.03,120.0,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1743915800103,34.8141,120.03,120.0,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1743915800308,28.98,120.03,120.0,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915800606,29.0,120.05,120.0,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915801407,34.8335,120.05,120.01,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743915801905,5.8335,120.05,120.02,0.06048793]
["bitfinex-derivatives","SOLF0:USTF0",1743915802107,34.8335,120.05,120.02,0.06048793]
["bitfinex-derivatives","SOLF0:USTF0",1743915804696,13.85747731,120.04,120.02,0.06048793]
["bitfinex-derivatives","SOLF0:USTF0",1743915805199,16.10117731,120.04,120.02,0.06048793]
["bitfinex-derivatives","SOLF0:USTF0",1743915806011,5.834,120.03,120.02,0.06048793]
["bitfinex-derivatives","SOLF0:USTF0",1743915806211,13.85747731,120.03,120.02,0.06048793]
["bitfinex-derivatives","SOLF0:USTF0",1743915807210,8.0775,120.04,120.02,0.06048793]
["bitfinex-derivatives","SOLF0:USTF0",1743915808213,29.04,120.04,120.02,5.89478793]
["bitfinex-derivatives","SOLF0:USTF0",1743915809515,29.04,120.04,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743915811099,13.85747731,120.05,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743915811304,42.87747731,120.05,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743915816120,42.87747731,120.05,120.02,0.06048793]
["bitfinex-derivatives","SOLF0:USTF0",1743915816716,48.71077731,120.05,120.02,5.89498793]
["bitfinex-derivatives","SOLF0:USTF0",1743915820519,42.87747731,120.05,120.02,0.06048793]
["bitfinex-derivatives","SOLF0:USTF0",1743915820710,13.85747731,120.04,120.02,0.06048793]
["bitfinex-derivatives","SOLF0:USTF0",1743915821117,5.834,120.03,120.02,0.06048793]
["bitfinex-derivatives","SOLF0:USTF0",1743915823928,5.8338,120.04,120.02,0.06048793]
["bitfinex-derivatives","SOLF0:USTF0",1743915826808,13.85747731,120.04,119.97,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915827013,13.85747731,120.02,119.97,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915827223,29.0,120.01,119.96,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915827423,42.85747731,120.01,119.96,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915827622,5.8355,120.0,119.97,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1743915827816,5.8355,120.0,119.96,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915828012,0.06239404,120.0,119.97,0.06009748]
["bitfinex-derivatives","SOLF0:USTF0",1743915828216,0.06239404,120.0,119.98,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1743915830920,0.06239404,120.0,119.99,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1743915836231,9.404e-05,120.0,119.99,19.69347731]
["bitfinex-derivatives","SOLF0:USTF0",1743915838430,29.0,120.04,120.02,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1743915839431,29.0,120.04,120.02,5.8902971]
["bitfinex-derivatives","SOLF0:USTF0",1743915841528,34.8336,120.04,120.02,0.0560971]
["bitfinex-derivatives","SOLF0:USTF0",1743915841727,29.0,120.04,120.02,0.0560971]
["bitfinex-derivatives","SOLF0:USTF0",1743915841932,42.85747731,120.04,119.97,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915842134,5.8345,120.02,119.99,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743915843037,5.89353637,120.02,119.99,5.89122707]
["bitfinex-derivatives","SOLF0:USTF0",1743915845238,5.835,120.01,119.99,5.89122707]
["bitfinex-derivatives","SOLF0:USTF0",1743915845437,0.05903637,120.02,120.0,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1743915848941,5.89363637,120.02,120.0,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1743915850741,0.05903637,120.02,120.0,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1743915853238,29.02,120.01,119.99,0.05552707]
["bitfinex-derivatives","SOLF0:USTF0",1743915854247,34.8551,120.01,119.99,0.05552707]
["bitfinex-derivatives","SOLF0:USTF0",1743915857452,5.8355,120.0,119.99,0.05552707]
["bitfinex-derivatives","SOLF0:USTF0",1743915857644,29.02,120.01,119.99,0.05552707]
["bitfinex-derivatives","SOLF0:USTF0",1743915857949,34.8553,120.01,119.99,0.05552707]
["bitfinex-derivatives","SOLF0:USTF0",1743915859351,48.71277731,120.01,119.99,0.05552707]
["bitfinex-derivatives","SOLF0:USTF0",1743915859653,5.8355,120.0,119.99,0.05552707]
["bitfinex-derivatives","SOLF0:USTF0",1743915860752,48.71267731,120.01,119.99,0.05552707]
["bitfinex-derivatives","SOLF0:USTF0",1743915861055,13.85747731,120.0,119.99,0.05552707]
["bitfinex-derivatives","SOLF0:USTF0",1743915861245,19.69297731,120.0,119.99,0.05552707]
["bitfinex-derivatives","SOLF0:USTF0",1743915867760,13.85747731,120.0,119.99,0.05552707]
["bitfinex-derivatives","SOLF0:USTF0",1743915869958,19.69297731,120.0,119.99,0.05552707]
["bitfinex-derivatives","SOLF0:USTF0",1743915876566,5.8363,119.99,119.96,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1743915876757,28.96,119.98,119.96,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1743915877467,48.65397731,119.98,119.95,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1743915877655,48.71081112,119.98,119.96,0.05349772]
["bitfinex-derivatives","SOLF0:USTF0",1743915879663,42.87431112,119.98,119.96,0.05349772]
["bitfinex-derivatives","SOLF0:USTF0",1743915879862,13.85747731,119.97,119.9,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915880063,29.01683381,119.98,119.9,18.40797731]
["bitfinex-derivatives","SOLF0:USTF0",1743915880064,13.85747731,119.95,119.9,18.40797731]
["bitfinex-derivatives","SOLF0:USTF0",1743915880270,42.85747731,119.95,119.9,18.40797731]
["bitfinex-derivatives","SOLF0:USTF0",1743915881066,0.06133077,119.94,119.91,0.06378984]
["bitfinex-derivatives","SOLF0:USTF0",1743915882167,0.06133077,119.94,119.93,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743915888871,0.06133077,119.94,119.93,19.69637731]
["bitfinex-derivatives","SOLF0:USTF0",1743915897172,3.077e-05,119.94,119.93,19.69637731]
["bitfinex-derivatives","SOLF0:USTF0",1743915897368,13.85747731,119.99,119.93,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915897568,28.98,119.98,119.95,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915898073,28.98,119.98,119.97,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1743915900979,28.98,119.98,119.96,5.90009994]
["bitfinex-derivatives","SOLF0:USTF0",1743915901277,42.83747731,119.98,119.96,5.90009994]
["bitfinex-derivatives","SOLF0:USTF0",1743915902779,42.83747731,119.98,119.97,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1743915903581,28.98,119.98,119.97,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1743915908582,13.91746911,119.99,119.97,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1743915908779,28.94,119.98,119.97,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1743915909687,13.91746911,119.99,119.96,0.06289994]
["bitfinex-derivatives","SOLF0:USTF0",1743915909885,0.0599918,119.99,119.98,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915910186,28.96,120.02,119.98,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915910379,28.96,120.02,120.01,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1743915911386,29.00875771,120.03,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743915915284,29.00875771,120.03,120.01,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1743915915987,29.00875771,120.03,120.01,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743915918691,29.00875771,120.03,120.0,5.89282331]
["bitfinex-derivatives","SOLF0:USTF0",1743915919883,13.85747731,120.01,120.0,0.05752331]
["bitfinex-derivatives","SOLF0:USTF0",1743915920611,13.85747731,120.01,119.94,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915920794,13.85747731,119.99,119.93,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915921184,5.8365,119.98,119.94,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743915921685,0.05777485,119.97,119.95,0.06209442]
["bitfinex-derivatives","SOLF0:USTF0",1743915922090,0.05777485,119.97,119.95,5.89999442]
["bitfinex-derivatives","SOLF0:USTF0",1743915922578,29.05777485,119.97,119.95,5.89999442]
["bitfinex-derivatives","SOLF0:USTF0",1743915924692,34.89477485,119.97,119.95,0.06209442]
["bitfinex-derivatives","SOLF0:USTF0",1743915925686,29.05777485,119.97,119.95,0.06209442]
["bitfinex-derivatives","SOLF0:USTF0",1743915926396,13.85747731,119.96,119.95,0.06209442]
["bitfinex-derivatives","SOLF0:USTF0",1743915927497,19.69487731,119.96,119.95,0.06209442]
["bitfinex-derivatives","SOLF0:USTF0",1743915927795,19.69487731,119.96,119.92,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1743915927983,13.85747731,119.94,119.89,18.47697731]
["bitfinex-derivatives","SOLF0:USTF0",1743915928186,42.87747731,119.94,119.89,18.47697731]
["bitfinex-derivatives","SOLF0:USTF0",1743915928391,42.87747731,119.94,119.91,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743915929000,42.94146781,119.94,119.91,5.90197019]
["bitfinex-derivatives","SOLF0:USTF0",1743915930002,42.94146781,119.94,119.92,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743915930302,29.0839905,119.94,119.92,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743915940406,13.85747731,119.97,119.92,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915940804,29.0,119.96,119.93,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915941204,29.0,119.96,119.95,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743915947414,0.05471956,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743915947811,0.05471956,119.97,119.96,19.69487731]
["bitfinex-derivatives","SOLF0:USTF0",1743915948206,0.05471956,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743915948512,0.05471956,119.97,119.96,19.69487731]
["bitfinex-derivatives","SOLF0:USTF0",1743915949915,0.05471956,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743915961218,0.05471956,119.97,119.94,0.0618513]
["bitfinex-derivatives","SOLF0:USTF0",1743915961718,5.8374,119.96,119.94,0.0618513]
["bitfinex-derivatives","SOLF0:USTF0",1743915963715,5.8379,119.95,119.94,0.0618513]
["bitfinex-derivatives","SOLF0:USTF0",1743915967827,34.8379,119.95,119.94,0.0618513]
["bitfinex-derivatives","SOLF0:USTF0",1743915968818,29.0,119.95,119.94,0.0618513]
["bitfinex-derivatives","SOLF0:USTF0",1743915969015,29.03471956,119.97,119.94,0.0618513]
["bitfinex-derivatives","SOLF0:USTF0",1743915969220,29.03471956,119.97,119.95,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915970529,29.03471956,119.97,119.95,19.69507731]
["bitfinex-derivatives","SOLF0:USTF0",1743915973326,0.05471956,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743915978518,0.05471956,119.97,119.96,19.69487731]
["bitfinex-derivatives","SOLF0:USTF0",1743915978720,2.1681,120.03,119.99,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743915978930,28.96,120.01,119.99,19.69337731]
["bitfinex-derivatives","SOLF0:USTF0",1743915979124,28.96,120.01,120.0,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743915979434,34.7948,120.02,120.0,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743915979833,34.84446538,120.02,120.0,0.05261275]
["bitfinex-derivatives","SOLF0:USTF0",1743915981832,5.835,120.01,120.0,0.05261275]
["bitfinex-derivatives","SOLF0:USTF0",1743915984126,13.85747731,120.01,119.95,18.26347731]
["bitfinex-derivatives","SOLF0:USTF0",1743915984325,13.85747731,120.0,119.95,18.26347731]
["bitfinex-derivatives","SOLF0:USTF0",1743915984534,5.837,119.97,119.95,18.26347731]
["bitfinex-derivatives","SOLF0:USTF0",1743915985136,28.96,119.99,119.95,18.26347731]
["bitfinex-derivatives","SOLF0:USTF0",1743915985335,0.05408584,119.97,119.95,0.06196923]
["bitfinex-derivatives","SOLF0:USTF0",1743915986135,5.8374,119.96,119.95,0.06196923]
["bitfinex-derivatives","SOLF0:USTF0",1743915989241,0.05408584,119.97,119.95,13.91944654]
["bitfinex-derivatives","SOLF0:USTF0",1743915989535,0.05408584,119.97,119.96,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915993839,5.89108584,119.97,119.96,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743915998659,5.8374,119.96,119.95,0.06196923]
["bitfinex-derivatives","SOLF0:USTF0",1743916012275,5.89128584,119.97,119.95,0.06196923]
["bitfinex-derivatives","SOLF0:USTF0",1743916012770,0.05408584,119.97,119.96,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916017474,0.05408584,119.97,119.96,19.69487731]
["bitfinex-derivatives","SOLF0:USTF0",1743916020580,0.05408584,119.97,119.96,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916020872,0.05408584,119.97,119.95,5.89966923]
["bitfinex-derivatives","SOLF0:USTF0",1743916030381,0.05408584,119.97,119.95,0.06196923]
["bitfinex-derivatives","SOLF0:USTF0",1743916030682,28.92,119.96,119.95,0.06196923]
["bitfinex-derivatives","SOLF0:USTF0",1743916031985,34.7574,119.96,119.95,0.06196923]
["bitfinex-derivatives","SOLF0:USTF0",1743916032186,28.92,119.96,119.95,0.06196923]
["bitfinex-derivatives","SOLF0:USTF0",1743916034694,34.7574,119.96,119.95,0.06196923]
["bitfinex-derivatives","SOLF0:USTF0",1743916036093,28.92,119.96,119.95,0.06196923]
["bitfinex-derivatives","SOLF0:USTF0",1743916036902,34.7574,119.96,119.95,0.06196923]
["bitfinex-derivatives","SOLF0:USTF0",1743916041294,48.61487731,119.96,119.95,0.06196923]
["bitfinex-derivatives","SOLF0:USTF0",1743916046195,5.8394,119.92,119.9,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1743916046387,5.8394,119.92,119.9,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1743916047286,5.89240918,119.92,119.9,4.48967866]
["bitfinex-derivatives","SOLF0:USTF0",1743916047488,0.05300918,119.92,119.9,4.48967866]
["bitfinex-derivatives","SOLF0:USTF0",1743916047688,0.05300918,119.92,119.9,10.32997866]
["bitfinex-derivatives","SOLF0:USTF0",1743916049201,0.05300918,119.92,119.9,5.89317866]
["bitfinex-derivatives","SOLF0:USTF0",1743916052398,5.89250918,119.92,119.9,5.89317866]
["bitfinex-derivatives","SOLF0:USTF0",1743916052801,13.91048649,119.92,119.9,0.05287866]
["bitfinex-derivatives","SOLF0:USTF0",1743916053099,5.8399,119.91,119.9,0.05287866]
["bitfinex-derivatives","SOLF0:USTF0",1743916053301,19.69737731,119.91,119.9,0.05287866]
["bitfinex-derivatives","SOLF0:USTF0",1743916053504,5.8409,119.89,119.87,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1743916053795,5.8409,119.89,119.85,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916054101,5.8411,119.89,119.85,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916054596,0.06202585,119.88,119.86,5.90390759]
["bitfinex-derivatives","SOLF0:USTF0",1743916054899,0.06202585,119.88,119.86,0.06160759]
["bitfinex-derivatives","SOLF0:USTF0",1743916055199,0.06202585,119.88,119.86,5.90380759]
["bitfinex-derivatives","SOLF0:USTF0",1743916056198,0.06202585,119.88,119.86,0.06160759]
["bitfinex-derivatives","SOLF0:USTF0",1743916057701,5.90342585,119.88,119.86,0.06160759]
["bitfinex-derivatives","SOLF0:USTF0",1743916057895,28.92,119.87,119.86,0.06160759]
["bitfinex-derivatives","SOLF0:USTF0",1743916059601,34.7618,119.87,119.86,0.06160759]
["bitfinex-derivatives","SOLF0:USTF0",1743916059801,48.61927731,119.87,119.86,0.06160759]
["bitfinex-derivatives","SOLF0:USTF0",1743916060100,48.61927731,119.87,119.83,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743916060801,48.61927731,119.87,119.84,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1743916061202,13.85747731,119.86,119.84,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1743916061402,13.85747731,119.86,119.84,5.90294401]
["bitfinex-derivatives","SOLF0:USTF0",1743916061796,13.85747731,119.85,119.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1743916062101,42.77747731,119.84,119.79,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916062294,28.92,119.83,119.81,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1743916062498,42.77747731,119.83,119.78,20.55747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916063002,0.06110162,119.82,119.79,0.06297743]
["bitfinex-derivatives","SOLF0:USTF0",1743916064301,0.06110162,119.82,119.8,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1743916066700,0.06110162,119.82,119.79,0.06297743]
["bitfinex-derivatives","SOLF0:USTF0",1743916066910,13.85747731,119.81,119.79,0.06297743]
["bitfinex-derivatives","SOLF0:USTF0",1743916067105,28.94,119.8,119.79,0.06297743]
["bitfinex-derivatives","SOLF0:USTF0",1743916067603,42.79747731,119.8,119.79,0.06297743]
["bitfinex-derivatives","SOLF0:USTF0",1743916069409,28.94,119.8,119.79,0.06297743]
["bitfinex-derivatives","SOLF0:USTF0",1743916077714,13.85747731,119.81,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743916078017,0.06110162,119.82,119.8,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916078206,0.06110162,119.82,119.79,13.92045474]
["bitfinex-derivatives","SOLF0:USTF0",1743916078414,0.06110162,119.82,119.81,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743916080023,0.06110162,119.82,119.79,0.06297743]
["bitfinex-derivatives","SOLF0:USTF0",1743916080024,13.91857893,119.82,119.79,0.06297743]
["bitfinex-derivatives","SOLF0:USTF0",1743916080214,42.99747731,119.81,119.79,0.06297743]
["bitfinex-derivatives","SOLF0:USTF0",1743916080415,29.14,119.81,119.79,0.06297743]
["bitfinex-derivatives","SOLF0:USTF0",1743916080611,0.06110162,119.82,119.79,13.92045474]
["bitfinex-derivatives","SOLF0:USTF0",1743916081021,300.32,119.86,119.84,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1743916081320,329.48,119.86,119.83,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916081520,29.16,119.86,119.83,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916082028,13.85747731,119.88,119.83,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916082229,0.05509432,119.86,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743916082528,43.03747731,119.87,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743916082729,43.09343272,119.87,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743916083731,43.09343272,119.87,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743916083916,0.05595541,119.87,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743916085634,0.05595541,119.87,119.84,0.0551964]
["bitfinex-derivatives","SOLF0:USTF0",1743916085635,13.91343272,119.87,119.85,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1743916085831,13.85747731,119.86,119.85,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1743916087126,13.85747731,119.86,119.84,5.8982964]
["bitfinex-derivatives","SOLF0:USTF0",1743916087328,29.16,119.85,119.84,5.8982964]
["bitfinex-derivatives","SOLF0:USTF0",1743916095533,43.01343272,119.87,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743916095736,0.05595541,119.87,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743916095942,0.05595541,119.87,119.86,19.69977731]
["bitfinex-derivatives","SOLF0:USTF0",1743916096542,0.05595541,119.87,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743916097238,0.05595541,119.87,119.86,19.69977731]
["bitfinex-derivatives","SOLF0:USTF0",1743916097838,0.05595541,119.87,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743916100040,0.05595541,119.87,119.85,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1743916101238,0.05595541,119.87,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743916101444,0.05595541,119.87,119.86,19.69977731]
["bitfinex-derivatives","SOLF0:USTF0",1743916110953,4.3845,119.95,119.89,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743916111140,13.85747731,119.94,119.88,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916111453,29.1,119.93,119.88,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916111752,29.1,119.93,119.9,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743916112155,29.1,119.93,119.89,19.69807731]
["bitfinex-derivatives","SOLF0:USTF0",1743916112352,29.16202772,119.93,119.9,0.06248991]
["bitfinex-derivatives","SOLF0:USTF0",1743916113153,5.8395,119.92,119.9,0.06248991]
["bitfinex-derivatives","SOLF0:USTF0",1743916114754,5.8395,119.92,119.9,5.90288991]
["bitfinex-derivatives","SOLF0:USTF0",1743916114955,35.00112772,119.93,119.9,5.90288991]
["bitfinex-derivatives","SOLF0:USTF0",1743916117353,29.16202772,119.93,119.91,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743916117553,0.06202772,119.93,119.9,16.15766722]
["bitfinex-derivatives","SOLF0:USTF0",1743916117754,0.06202772,119.93,119.91,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916118055,0.06202772,119.93,119.92,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743916118455,0.06202772,119.93,119.9,16.15766722]
["bitfinex-derivatives","SOLF0:USTF0",1743916118752,0.06202772,119.93,119.9,0.06248991]
["bitfinex-derivatives","SOLF0:USTF0",1743916119055,13.91950503,119.93,119.9,0.06248991]
["bitfinex-derivatives","SOLF0:USTF0",1743916120056,5.8398,119.92,119.9,0.06248991]
["bitfinex-derivatives","SOLF0:USTF0",1743916121150,13.91950503,119.93,119.9,0.06248991]
["bitfinex-derivatives","SOLF0:USTF0",1743916121854,13.85747731,119.91,119.9,0.06248991]
["bitfinex-derivatives","SOLF0:USTF0",1743916122257,19.69737731,119.91,119.9,0.06248991]
["bitfinex-derivatives","SOLF0:USTF0",1743916124860,5.8417,119.88,119.85,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743916125555,5.8417,119.88,119.85,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743916125952,5.89785927,119.88,119.85,8.11615542]
["bitfinex-derivatives","SOLF0:USTF0",1743916127060,0.05615927,119.88,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743916129763,5.89755927,119.88,119.85,8.11595542]
["bitfinex-derivatives","SOLF0:USTF0",1743916129964,0.05615927,119.88,119.85,0.06355542]
["bitfinex-derivatives","SOLF0:USTF0",1743916130458,5.8418,119.87,119.85,0.06355542]
["bitfinex-derivatives","SOLF0:USTF0",1743916130668,0.05615927,119.88,119.85,0.06355542]
["bitfinex-derivatives","SOLF0:USTF0",1743916131063,0.05615927,119.88,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743916133666,5.89755927,119.88,119.85,5.90605542]
["bitfinex-derivatives","SOLF0:USTF0",1743916134165,19.75503658,119.88,119.85,5.90605542]
["bitfinex-derivatives","SOLF0:USTF0",1743916136361,19.75503658,119.88,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743916137059,19.75503658,119.88,119.85,5.90615542]
["bitfinex-derivatives","SOLF0:USTF0",1743916138061,0.05615927,119.88,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743916138763,0.05615927,119.88,119.85,0.06355542]
["bitfinex-derivatives","SOLF0:USTF0",1743916139367,0.05615927,119.88,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743916139560,0.05615927,119.88,119.85,13.92103273]
["bitfinex-derivatives","SOLF0:USTF0",1743916139769,0.05615927,119.88,119.86,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916140366,0.05615927,119.88,119.87,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743916146366,0.05615927,119.88,119.86,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1743916146572,0.05615927,119.88,119.85,0.06355542]
["bitfinex-derivatives","SOLF0:USTF0",1743916146873,29.11615927,119.88,119.85,0.06355542]
["bitfinex-derivatives","SOLF0:USTF0",1743916147673,29.11615927,119.88,119.87,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743916148374,243.51560676,119.99,119.9,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1743916148575,13.85747731,119.91,119.9,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1743916150674,13.85747731,119.91,119.89,5.89597645]
["bitfinex-derivatives","SOLF0:USTF0",1743916153186,13.85747731,119.91,119.89,0.05517645]
["bitfinex-derivatives","SOLF0:USTF0",1743916153380,13.85747731,119.9,119.89,0.05517645]
["bitfinex-derivatives","SOLF0:USTF0",1743916154180,19.69787731,119.9,119.89,0.05517645]
["bitfinex-derivatives","SOLF0:USTF0",1743916154682,13.85747731,119.9,119.89,0.05517645]
["bitfinex-derivatives","SOLF0:USTF0",1743916157384,13.85747731,119.9,119.89,5.89607645]
["bitfinex-derivatives","SOLF0:USTF0",1743916157586,13.85747731,119.9,119.89,0.05517645]
["bitfinex-derivatives","SOLF0:USTF0",1743916160486,13.85747731,119.9,119.89,5.89607645]
["bitfinex-derivatives","SOLF0:USTF0",1743916160885,13.85747731,119.91,119.89,5.89607645]
["bitfinex-derivatives","SOLF0:USTF0",1743916166189,19.69737731,119.91,119.89,5.89607645]
["bitfinex-derivatives","SOLF0:USTF0",1743916166488,19.69737731,119.91,119.89,0.05517645]
["bitfinex-derivatives","SOLF0:USTF0",1743916166984,13.92110883,119.92,119.89,0.05517645]
["bitfinex-derivatives","SOLF0:USTF0",1743916167592,13.92110883,119.92,119.9,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1743916170695,0.06363152,119.92,119.9,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1743916172994,13.92110883,119.92,119.91,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743916182204,0.06363152,119.92,119.91,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743916197813,0.06363152,119.92,119.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1743916200605,0.06363152,119.92,119.91,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743916202320,0.06363152,119.92,119.9,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1743916202522,13.85747731,119.91,119.89,0.05517645]
["bitfinex-derivatives","SOLF0:USTF0",1743916202708,28.94,119.9,119.89,0.05517645]
["bitfinex-derivatives","SOLF0:USTF0",1743916203111,34.7804,119.9,119.89,0.05517645]
["bitfinex-derivatives","SOLF0:USTF0",1743916203509,34.7804,119.9,119.83,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743916203717,13.85747731,119.88,119.83,20.54927731]
["bitfinex-derivatives","SOLF0:USTF0",1743916204017,13.85747731,119.89,119.83,20.54927731]
["bitfinex-derivatives","SOLF0:USTF0",1743916204617,0.05938729,119.87,119.85,0.05624105]
["bitfinex-derivatives","SOLF0:USTF0",1743916206022,0.05938729,119.87,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743916224159,42.8568646,119.87,119.85,5.89894105]
["bitfinex-derivatives","SOLF0:USTF0",1743916224346,13.85747731,119.86,119.85,0.05624105]
["bitfinex-derivatives","SOLF0:USTF0",1743916225048,13.85747731,119.86,119.79,20.31167731]
["bitfinex-derivatives","SOLF0:USTF0",1743916225252,13.85747731,119.83,119.79,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1743916225453,42.79747731,119.83,119.79,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1743916226351,0.05554365,119.82,119.81,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743916243977,13.85747731,119.86,119.81,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916244166,42.81747731,119.87,119.82,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916244371,42.81747731,119.87,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743916245071,42.81747731,119.87,119.85,0.0570745]
["bitfinex-derivatives","SOLF0:USTF0",1743916245377,13.85747731,119.86,119.85,0.0570745]
["bitfinex-derivatives","SOLF0:USTF0",1743916246079,19.69977731,119.86,119.85,0.0570745]
["bitfinex-derivatives","SOLF0:USTF0",1743916248677,5.8431,119.85,119.82,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1743916248977,42.81747731,119.84,119.82,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1743916249776,42.8738336,119.84,119.82,5.90702358]
["bitfinex-derivatives","SOLF0:USTF0",1743916251276,29.01635629,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743916253778,0.05635629,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743916264376,0.05635629,119.84,119.83,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1743916270881,0.05635629,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743916298219,0.05635629,119.84,119.82,5.90692358]
["bitfinex-derivatives","SOLF0:USTF0",1743916298416,13.85747731,119.83,119.82,5.90692358]
["bitfinex-derivatives","SOLF0:USTF0",1743916298720,42.79747731,119.83,119.82,5.90692358]
["bitfinex-derivatives","SOLF0:USTF0",1743916303118,28.94,119.83,119.82,5.90692358]
["bitfinex-derivatives","SOLF0:USTF0",1743916303725,0.05635629,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743916304020,0.05635629,119.84,119.83,19.70127731]
["bitfinex-derivatives","SOLF0:USTF0",1743916304620,0.05635629,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743916324528,0.05635629,119.84,119.82,5.90702358]
["bitfinex-derivatives","SOLF0:USTF0",1743916324727,0.05635629,119.84,119.82,0.06292358]
["bitfinex-derivatives","SOLF0:USTF0",1743916324926,34.83995629,119.84,119.82,0.06292358]
["bitfinex-derivatives","SOLF0:USTF0",1743916326637,13.85747731,119.83,119.82,0.06292358]
["bitfinex-derivatives","SOLF0:USTF0",1743916330841,13.85747731,119.83,119.82,5.90722358]
["bitfinex-derivatives","SOLF0:USTF0",1743916341543,0.05635629,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743916372889,0.05635629,119.84,119.82,0.06292358]
["bitfinex-derivatives","SOLF0:USTF0",1743916373181,13.85747731,119.83,119.82,0.06292358]
["bitfinex-derivatives","SOLF0:USTF0",1743916373483,42.79747731,119.83,119.82,0.06292358]
["bitfinex-derivatives","SOLF0:USTF0",1743916403311,48.64127731,119.83,119.82,0.06292358]
["bitfinex-derivatives","SOLF0:USTF0",1743916404723,42.79747731,119.83,119.75,16.17197731]
["bitfinex-derivatives","SOLF0:USTF0",1743916404923,13.85747731,119.8,119.75,16.17197731]
["bitfinex-derivatives","SOLF0:USTF0",1743916405114,48.64297731,119.8,119.77,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1743916405824,48.70367639,119.8,119.77,5.90388251]
["bitfinex-derivatives","SOLF0:USTF0",1743916407724,48.70367639,119.8,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743916408024,42.85817639,119.8,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743916408616,29.00069908,119.8,119.77,0.05758251]
["bitfinex-derivatives","SOLF0:USTF0",1743916408926,0.06069908,119.8,119.78,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916409115,0.06069908,119.8,119.78,16.12327731]
["bitfinex-derivatives","SOLF0:USTF0",1743916410024,0.06069908,119.8,119.79,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743916421133,0.06069908,119.8,119.77,0.05758251]
["bitfinex-derivatives","SOLF0:USTF0",1743916421337,13.91817639,119.8,119.77,0.05758251]
["bitfinex-derivatives","SOLF0:USTF0",1743916421534,0.06069908,119.8,119.77,0.05758251]
["bitfinex-derivatives","SOLF0:USTF0",1743916422832,0.06069908,119.8,119.78,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916423135,0.06069908,119.8,119.79,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743916426141,0.06069908,119.8,119.79,19.70317731]
["bitfinex-derivatives","SOLF0:USTF0",1743916426332,48.64057731,119.85,119.8,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916427333,0.06217151,119.84,119.81,0.05297269]
["bitfinex-derivatives","SOLF0:USTF0",1743916427635,0.06217151,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743916429727,0.06217151,119.84,119.82,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1743916437448,5.90547151,119.84,119.81,5.89757269]
["bitfinex-derivatives","SOLF0:USTF0",1743916437741,13.91964882,119.84,119.81,0.05297269]
["bitfinex-derivatives","SOLF0:USTF0",1743916438144,13.91964882,119.84,119.82,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1743916438734,0.06217151,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743916444247,13.91964882,119.84,119.82,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1743916444749,13.91964882,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743916449652,13.91964882,119.84,119.82,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1743916450251,13.91964882,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743916456053,0.06217151,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743916472483,0.06217151,119.84,119.82,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1743916472671,0.06217151,119.84,119.81,0.05297269]
["bitfinex-derivatives","SOLF0:USTF0",1743916473181,5.90547151,119.84,119.81,5.89747269]
["bitfinex-derivatives","SOLF0:USTF0",1743916473483,13.85747731,119.83,119.81,5.89747269]
["bitfinex-derivatives","SOLF0:USTF0",1743916474483,19.70127731,119.83,119.81,0.05297269]
["bitfinex-derivatives","SOLF0:USTF0",1743916474873,28.94,119.82,119.81,0.05297269]
["bitfinex-derivatives","SOLF0:USTF0",1743916475179,42.79747731,119.82,119.81,0.05297269]
["bitfinex-derivatives","SOLF0:USTF0",1743916481187,48.64177731,119.82,119.81,0.05297269]
["bitfinex-derivatives","SOLF0:USTF0",1743916494907,5.8452,119.81,119.77,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1743916495106,13.85747731,119.8,119.77,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1743916495305,28.94,119.79,119.77,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1743916496106,28.99530313,119.79,119.77,8.08500873]
["bitfinex-derivatives","SOLF0:USTF0",1743916496604,42.85278044,119.79,119.77,8.08500873]
["bitfinex-derivatives","SOLF0:USTF0",1743916497302,42.85278044,119.79,119.77,2.23850873]
["bitfinex-derivatives","SOLF0:USTF0",1743916497509,42.85278044,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743916500708,28.99530313,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743916502917,13.85747731,119.84,119.82,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743916503117,343.35747731,119.85,119.82,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743916503415,314.41747731,119.85,119.8,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916503610,314.41747731,119.85,119.82,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743916503809,13.85747731,119.84,119.82,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743916504116,13.85747731,119.83,119.82,0.05871311]
["bitfinex-derivatives","SOLF0:USTF0",1743916504317,42.79747731,119.83,119.82,0.05871311]
["bitfinex-derivatives","SOLF0:USTF0",1743916505317,42.79747731,119.83,119.8,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1743916505318,42.79747731,119.83,119.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1743916505517,13.85747731,119.78,119.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1743916505719,42.79747731,119.79,119.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1743916506420,29.00140327,119.79,119.77,2.23266947]
["bitfinex-derivatives","SOLF0:USTF0",1743916506618,42.85888058,119.79,119.77,2.23266947]
["bitfinex-derivatives","SOLF0:USTF0",1743916506812,29.00140327,119.79,119.77,2.23266947]
["bitfinex-derivatives","SOLF0:USTF0",1743916507014,29.00140327,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743916508711,0.06140327,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743916517828,28.94,119.82,119.78,16.13867731]
["bitfinex-derivatives","SOLF0:USTF0",1743916518127,28.94,119.82,119.78,18.38297731]
["bitfinex-derivatives","SOLF0:USTF0",1743916518928,0.05867536,119.81,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743916527825,13.85747731,119.84,119.81,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1743916528032,42.79747731,119.84,119.8,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916528231,42.79747731,119.84,119.79,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916528731,42.79747731,119.84,119.81,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743916528932,42.79747731,119.84,119.79,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916529230,42.85427165,119.84,119.81,0.05572664]
["bitfinex-derivatives","SOLF0:USTF0",1743916529432,42.85427165,119.84,119.82,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1743916530228,13.91427165,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743916530419,0.05679434,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743916535236,0.05679434,119.84,119.82,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743916537740,0.05679434,119.84,119.82,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1743916538331,13.85747731,119.83,119.81,0.05572664]
["bitfinex-derivatives","SOLF0:USTF0",1743916538534,13.85747731,119.82,119.81,0.05572664]
["bitfinex-derivatives","SOLF0:USTF0",1743916539343,42.79747731,119.82,119.81,0.05572664]
["bitfinex-derivatives","SOLF0:USTF0",1743916540045,48.64177731,119.82,119.81,0.05572664]
["bitfinex-derivatives","SOLF0:USTF0",1743916546845,5.8448,119.81,119.77,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743916547048,13.85747731,119.8,119.77,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743916547745,13.85747731,119.8,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743916548137,13.91552104,119.8,119.78,5.90926588]
["bitfinex-derivatives","SOLF0:USTF0",1743916548641,13.91552104,119.8,119.78,0.06306588]
["bitfinex-derivatives","SOLF0:USTF0",1743916548837,19.76082104,119.8,119.78,0.06306588]
["bitfinex-derivatives","SOLF0:USTF0",1743916549046,13.85747731,119.79,119.78,0.06306588]
["bitfinex-derivatives","SOLF0:USTF0",1743916549247,42.79747731,119.79,119.78,0.06306588]
["bitfinex-derivatives","SOLF0:USTF0",1743916550140,48.64317731,119.79,119.78,0.06306588]
["bitfinex-derivatives","SOLF0:USTF0",1743916551347,42.79747731,119.79,119.78,0.06306588]
["bitfinex-derivatives","SOLF0:USTF0",1743916553250,48.64317731,119.79,119.78,0.06306588]
["bitfinex-derivatives","SOLF0:USTF0",1743916554147,42.79747731,119.79,119.74,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1743916554336,13.85747731,119.77,119.72,20.60217731]
["bitfinex-derivatives","SOLF0:USTF0",1743916554538,42.79747731,119.76,119.72,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743916554753,48.64467731,119.76,119.72,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1743916554953,13.85747731,119.75,119.72,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1743916555251,13.91721145,119.75,119.72,0.05650253]
["bitfinex-derivatives","SOLF0:USTF0",1743916555650,19.70607731,119.74,119.72,0.05650253]
["bitfinex-derivatives","SOLF0:USTF0",1743916555952,42.79747731,119.73,119.72,0.05650253]
["bitfinex-derivatives","SOLF0:USTF0",1743916556139,48.64617731,119.73,119.72,0.05650253]
["bitfinex-derivatives","SOLF0:USTF0",1743916556337,42.79747731,119.73,119.72,0.05650253]
["bitfinex-derivatives","SOLF0:USTF0",1743916557658,48.64637731,119.73,119.69,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743916557845,13.85747731,119.71,119.69,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743916558253,13.85747731,119.7,119.65,47.25067731]
["bitfinex-derivatives","SOLF0:USTF0",1743916558452,28.96,119.7,119.66,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916558653,0.0541364,119.69,119.67,0.05350525]
["bitfinex-derivatives","SOLF0:USTF0",1743916559359,0.0541364,119.69,119.67,5.90490525]
["bitfinex-derivatives","SOLF0:USTF0",1743916559547,0.0541364,119.69,119.67,0.05350525]
["bitfinex-derivatives","SOLF0:USTF0",1743916559952,0.0541364,119.69,119.68,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743916560757,0.0541364,119.69,119.67,5.90480525]
["bitfinex-derivatives","SOLF0:USTF0",1743916560948,0.0541364,119.69,119.67,0.05350525]
["bitfinex-derivatives","SOLF0:USTF0",1743916561752,0.0541364,119.69,119.68,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743916562343,6.05186049,891.78,119.68,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743916562344,42.81747731,119.75,119.73,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743916562548,28.96,119.75,119.71,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916562951,28.96,119.75,119.74,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743916563147,13.85747731,119.76,119.74,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743916563352,42.91251678,119.76,119.74,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743916563650,42.91251678,119.76,119.74,0.05850712]
["bitfinex-derivatives","SOLF0:USTF0",1743916564159,48.76001678,119.76,119.74,0.05850712]
["bitfinex-derivatives","SOLF0:USTF0",1743916564865,29.05503947,119.76,119.74,0.05850712]
["bitfinex-derivatives","SOLF0:USTF0",1743916565059,42.91251678,119.76,119.74,0.05850712]
["bitfinex-derivatives","SOLF0:USTF0",1743916565258,13.85747731,119.75,119.74,0.05850712]
["bitfinex-derivatives","SOLF0:USTF0",1743916566957,13.85747731,119.75,119.71,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1743916567166,29.02,119.75,119.71,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916567366,29.02,119.75,119.74,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743916567855,29.02,119.75,119.73,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743916568056,29.02,119.75,119.73,5.90188246]
["bitfinex-derivatives","SOLF0:USTF0",1743916569164,29.02,119.75,119.73,0.05338246]
["bitfinex-derivatives","SOLF0:USTF0",1743916569861,42.87747731,119.75,119.73,0.05338246]
["bitfinex-derivatives","SOLF0:USTF0",1743916570062,13.85747731,119.74,119.73,0.05338246]
["bitfinex-derivatives","SOLF0:USTF0",1743916570866,19.70567731,119.74,119.73,0.05338246]
["bitfinex-derivatives","SOLF0:USTF0",1743916571350,13.85747731,119.74,119.73,0.05338246]
["bitfinex-derivatives","SOLF0:USTF0",1743916571555,19.70567731,119.74,119.73,0.05338246]
["bitfinex-derivatives","SOLF0:USTF0",1743916571752,22.21747731,119.74,119.59,312.311]
["bitfinex-derivatives","SOLF0:USTF0",1743916571962,13.85747731,119.7,119.65,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916572155,29.1,119.69,119.67,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1743916572865,29.15715818,119.69,119.67,5.90933797]
["bitfinex-derivatives","SOLF0:USTF0",1743916574669,35.00785818,119.69,119.67,0.05803797]
["bitfinex-derivatives","SOLF0:USTF0",1743916574870,29.15715818,119.69,119.67,0.05803797]
["bitfinex-derivatives","SOLF0:USTF0",1743916576068,29.15715818,119.69,119.67,5.90943797]
["bitfinex-derivatives","SOLF0:USTF0",1743916576269,29.15715818,119.69,119.67,0.05803797]
["bitfinex-derivatives","SOLF0:USTF0",1743916577370,29.15715818,119.69,119.67,5.90933797]
["bitfinex-derivatives","SOLF0:USTF0",1743916577761,0.05715818,119.69,119.67,0.05803797]
["bitfinex-derivatives","SOLF0:USTF0",1743916577956,0.05715818,119.69,119.68,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743916578261,0.05715818,119.69,119.67,0.05803797]
["bitfinex-derivatives","SOLF0:USTF0",1743916579574,5.90785818,119.69,119.67,0.05803797]
["bitfinex-derivatives","SOLF0:USTF0",1743916579875,43.03747731,119.68,119.67,0.05803797]
["bitfinex-derivatives","SOLF0:USTF0",1743916580077,48.88857731,119.68,119.67,0.05803797]
["bitfinex-derivatives","SOLF0:USTF0",1743916580372,43.03747731,119.68,119.67,0.05803797]
["bitfinex-derivatives","SOLF0:USTF0",1743916581472,29.18,119.68,119.67,5.90963797]
["bitfinex-derivatives","SOLF0:USTF0",1743916581670,0.05715818,119.69,119.67,0.05803797]
["bitfinex-derivatives","SOLF0:USTF0",1743916582978,0.05715818,119.69,119.68,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743916583776,0.05715818,119.69,119.68,19.70857731]
["bitfinex-derivatives","SOLF0:USTF0",1743916584073,0.05715818,119.69,119.68,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743916594275,300.76,119.72,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743916594674,29.2,119.72,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743916594872,29.2,119.72,119.7,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1743916595583,29.26272334,119.72,119.7,5.90822922]
["bitfinex-derivatives","SOLF0:USTF0",1743916596883,0.06272334,119.72,119.7,5.90822922]
["bitfinex-derivatives","SOLF0:USTF0",1743916597185,29.2,119.71,119.7,5.90822922]
["bitfinex-derivatives","SOLF0:USTF0",1743916599183,29.2,119.71,119.7,0.05832922]
["bitfinex-derivatives","SOLF0:USTF0",1743916599389,43.05747731,119.71,119.7,0.05832922]
["bitfinex-derivatives","SOLF0:USTF0",1743916600085,43.05747731,119.71,119.7,5.90842922]
["bitfinex-derivatives","SOLF0:USTF0",1743916601087,43.05747731,119.71,119.64,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1743916601288,13.85747731,119.68,119.64,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1743916601589,29.2,119.67,119.66,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1743916602481,0.05906947,119.68,119.67,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1743916602685,0.05906947,119.68,119.67,19.70907731]
["bitfinex-derivatives","SOLF0:USTF0",1743916602989,0.05906947,119.68,119.67,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1743916605992,0.05906947,119.68,119.66,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1743916606889,13.91654678,119.68,119.66,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1743916607288,29.24,119.67,119.66,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1743916615989,29.24,119.67,119.65,5.91419701]
["bitfinex-derivatives","SOLF0:USTF0",1743916616297,48.94937731,119.67,119.65,0.06189701]
["bitfinex-derivatives","SOLF0:USTF0",1743916616895,43.09747731,119.67,119.65,5.91439701]
["bitfinex-derivatives","SOLF0:USTF0",1743916617696,29.24,119.67,119.65,5.91439701]
["bitfinex-derivatives","SOLF0:USTF0",1743916617896,29.24,119.67,119.66,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1743916620700,29.24,119.67,119.65,5.91419701]
["bitfinex-derivatives","SOLF0:USTF0",1743916626503,29.24,119.67,119.66,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1743916628702,29.24,119.67,119.65,5.91429701]
["bitfinex-derivatives","SOLF0:USTF0",1743916630006,29.24,119.67,119.66,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1743916630710,29.24,119.67,119.65,5.91419701]
["bitfinex-derivatives","SOLF0:USTF0",1743916631406,0.05906947,119.68,119.66,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916631612,0.05906947,119.68,119.67,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916632220,0.05906947,119.68,119.66,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916632711,0.05906947,119.68,119.67,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916633019,0.05906947,119.68,119.67,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1743916636414,35.0294,119.72,119.67,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916636618,35.0294,119.72,119.68,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1743916636820,13.85747731,119.73,119.68,15.99057731]
["bitfinex-derivatives","SOLF0:USTF0",1743916637126,29.18,119.72,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743916637913,13.91261854,119.73,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743916638119,43.09261854,119.73,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743916638313,43.09261854,119.73,119.7,0.05460736]
["bitfinex-derivatives","SOLF0:USTF0",1743916638314,48.94131854,119.73,119.7,0.05460736]
["bitfinex-derivatives","SOLF0:USTF0",1743916638512,48.94131854,119.73,119.7,5.90450736]
["bitfinex-derivatives","SOLF0:USTF0",1743916641218,5.8493,119.72,119.7,0.05460736]
["bitfinex-derivatives","SOLF0:USTF0",1743916641519,13.85747731,119.72,119.7,0.05460736]
["bitfinex-derivatives","SOLF0:USTF0",1743916642123,19.70707731,119.71,119.7,0.05460736]
["bitfinex-derivatives","SOLF0:USTF0",1743916646725,13.85747731,119.71,119.7,0.05460736]
["bitfinex-derivatives","SOLF0:USTF0",1743916647818,13.85747731,119.71,119.7,5.90470736]
["bitfinex-derivatives","SOLF0:USTF0",1743916648023,43.09261854,119.73,119.7,0.05460736]
["bitfinex-derivatives","SOLF0:USTF0",1743916649026,5.8492,119.72,119.7,0.05460736]
["bitfinex-derivatives","SOLF0:USTF0",1743916650324,48.94151854,119.73,119.7,5.90470736]
["bitfinex-derivatives","SOLF0:USTF0",1743916650520,43.09261854,119.73,119.7,0.05460736]
["bitfinex-derivatives","SOLF0:USTF0",1743916650826,43.09261854,119.73,119.71,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743916652830,48.94131854,119.73,119.7,5.90450736]
["bitfinex-derivatives","SOLF0:USTF0",1743916653031,13.85747731,119.72,119.7,5.90450736]
["bitfinex-derivatives","SOLF0:USTF0",1743916656332,13.85747731,119.72,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743916656635,43.09261854,119.73,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743916657342,43.09261854,119.73,119.72,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743916657522,13.91261854,119.73,119.72,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743916657727,29.19514123,119.73,119.72,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743916658938,29.19514123,119.73,119.71,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1743916660640,29.19514123,119.73,119.72,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743916663044,29.19514123,119.73,119.71,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743916663432,43.05261854,119.73,119.7,0.05460736]
["bitfinex-derivatives","SOLF0:USTF0",1743916663634,48.90151854,119.73,119.7,5.90440736]
["bitfinex-derivatives","SOLF0:USTF0",1743916665845,48.90151854,119.73,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743916666144,13.91261854,119.73,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743916666347,29.12,119.72,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743916670046,29.12,119.72,119.7,5.90450736]
["bitfinex-derivatives","SOLF0:USTF0",1743916672552,34.9692,119.72,119.7,5.90450736]
["bitfinex-derivatives","SOLF0:USTF0",1743916673755,34.9692,119.72,119.7,0.05460736]
["bitfinex-derivatives","SOLF0:USTF0",1743916676064,13.85747731,119.71,119.7,0.05460736]
["bitfinex-derivatives","SOLF0:USTF0",1743916676860,29.12,119.72,119.7,0.05460736]
["bitfinex-derivatives","SOLF0:USTF0",1743916678053,29.12,119.72,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743916678260,0.05514123,119.73,119.7,0.05460736]
["bitfinex-derivatives","SOLF0:USTF0",1743916678757,0.05514123,119.73,119.72,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743916680167,13.91261854,119.73,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743916680368,43.03261854,119.73,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743916680667,13.85747731,119.72,119.7,5.90450736]
["bitfinex-derivatives","SOLF0:USTF0",1743916680864,13.85747731,119.72,119.7,0.05460736]
["bitfinex-derivatives","SOLF0:USTF0",1743916681366,19.70687731,119.72,119.7,0.05460736]
["bitfinex-derivatives","SOLF0:USTF0",1743916681869,13.85747731,119.72,119.7,5.90460736]
["bitfinex-derivatives","SOLF0:USTF0",1743916682269,13.85747731,119.72,119.7,0.05460736]
["bitfinex-derivatives","SOLF0:USTF0",1743916682970,48.88151854,119.73,119.7,0.05460736]
["bitfinex-derivatives","SOLF0:USTF0",1743916683171,48.88151854,119.73,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743916683371,29.17514123,119.73,119.7,0.05460736]
["bitfinex-derivatives","SOLF0:USTF0",1743916683876,29.17514123,119.73,119.72,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743916684564,43.03261854,119.73,119.71,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743916684764,13.85747731,119.72,119.7,0.05460736]
["bitfinex-derivatives","SOLF0:USTF0",1743916685168,13.85747731,119.72,119.7,5.90450736]
["bitfinex-derivatives","SOLF0:USTF0",1743916687079,13.85747731,119.72,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743916692074,29.17514123,119.73,119.72,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743916695882,0.05514123,119.73,119.72,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743916696186,29.17514123,119.73,119.72,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743916697686,0.05514123,119.73,119.72,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743916703386,300.88,119.76,119.75,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743916703577,329.98,119.76,119.75,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743916703776,29.1,119.76,119.75,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743916705681,0.0576593,119.77,119.74,0.0549031]
["bitfinex-derivatives","SOLF0:USTF0",1743916705882,29.1576593,119.77,119.74,0.0549031]
["bitfinex-derivatives","SOLF0:USTF0",1743916706685,0.0576593,119.77,119.74,0.0549031]
["bitfinex-derivatives","SOLF0:USTF0",1743916706877,29.1576593,119.77,119.74,0.0549031]
["bitfinex-derivatives","SOLF0:USTF0",1743916708399,29.1576593,119.77,119.74,13.91238041]
["bitfinex-derivatives","SOLF0:USTF0",1743916708582,0.0576593,119.77,119.76,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743916708891,29.12,119.8,119.76,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916709184,29.12,119.8,119.77,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916709378,314.61747731,119.81,119.77,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916709579,29.12,119.8,119.77,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916709787,29.17428803,119.8,119.77,13.91114959]
["bitfinex-derivatives","SOLF0:USTF0",1743916711197,29.17428803,119.8,119.79,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743916712090,2.1578,119.85,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743916712280,42.99747731,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743916712587,42.99747731,119.84,119.79,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916712785,13.85747731,119.83,119.82,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1743916713890,29.20309856,119.84,119.82,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1743916714089,13.85747731,119.83,119.82,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1743916716285,0.06309856,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743916716486,29.18309856,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743916718893,43.04057587,119.84,119.82,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1743916720394,13.85747731,119.83,119.81,0.0630131]
["bitfinex-derivatives","SOLF0:USTF0",1743916720690,13.85747731,119.82,119.81,0.0630131]
["bitfinex-derivatives","SOLF0:USTF0",1743916720894,29.18309856,119.84,119.81,0.0630131]
["bitfinex-derivatives","SOLF0:USTF0",1743916721091,43.04057587,119.84,119.81,0.0630131]
["bitfinex-derivatives","SOLF0:USTF0",1743916721486,43.04057587,119.84,119.82,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743916721685,13.92057587,119.84,119.82,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743916721899,0.06309856,119.84,119.81,0.0630131]
["bitfinex-derivatives","SOLF0:USTF0",1743916722895,0.06309856,119.84,119.82,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743916723195,0.06309856,119.84,119.81,0.0630131]
["bitfinex-derivatives","SOLF0:USTF0",1743916724399,0.06309856,119.84,119.82,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743916725698,0.06309856,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743916732505,13.92057587,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743916735402,0.06309856,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743916738409,13.92057587,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743916742003,13.92057587,119.84,119.81,0.0630131]
["bitfinex-derivatives","SOLF0:USTF0",1743916742195,13.92057587,119.84,119.75,11.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743916742196,13.85747731,119.82,119.76,15.99277731]
["bitfinex-derivatives","SOLF0:USTF0",1743916742400,42.97747731,119.81,119.76,15.99277731]
["bitfinex-derivatives","SOLF0:USTF0",1743916742596,29.12,119.81,119.77,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916742807,29.12,119.81,119.78,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916743003,29.12,119.81,119.77,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916743210,29.12,119.81,119.8,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743916743911,42.97747731,119.81,119.8,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743916747316,0.06161847,119.82,119.8,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916748207,0.06161847,119.82,119.81,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743916769238,29.16,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743916802976,29.16,119.84,119.82,5.90621572]
["bitfinex-derivatives","SOLF0:USTF0",1743916810389,29.16,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743916814190,0.06030294,119.85,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743916814393,75.03816022,119.89,119.82,13.91969303]
["bitfinex-derivatives","SOLF0:USTF0",1743916814583,88.89563753,119.89,119.84,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916814786,94.73683753,119.89,119.85,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1743916814990,94.73683753,119.89,119.84,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916815188,59.93563753,119.89,119.84,42.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916815393,46.07816022,119.89,119.85,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916815597,0.05651073,119.88,119.86,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916816483,0.05651073,119.88,119.87,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743916816785,0.05651073,119.88,119.86,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916816991,0.05651073,119.88,119.86,19.69947731]
["bitfinex-derivatives","SOLF0:USTF0",1743916818491,17.35984005,119.91,119.87,19.69927731]
["bitfinex-derivatives","SOLF0:USTF0",1743916818996,17.35984005,119.91,119.88,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916819198,11.51954005,119.91,119.88,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916819699,11.58017636,119.91,119.88,13.92041018]
["bitfinex-derivatives","SOLF0:USTF0",1743916821302,0.06063631,119.91,119.88,19.76171018]
["bitfinex-derivatives","SOLF0:USTF0",1743916823601,5.90063631,119.91,119.88,19.76171018]
["bitfinex-derivatives","SOLF0:USTF0",1743916824703,5.90063631,119.91,119.89,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916825098,0.06063631,119.91,119.9,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916826704,5.90053631,119.91,119.9,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916828011,0.06063631,119.91,119.9,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916829407,0.06063631,119.91,119.89,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1743916829408,0.06063631,119.91,119.89,19.69817731]
["bitfinex-derivatives","SOLF0:USTF0",1743916833712,0.06063631,119.91,119.9,19.69787731]
["bitfinex-derivatives","SOLF0:USTF0",1743916834812,0.06063631,119.91,119.9,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916838117,0.06063631,119.91,119.9,19.69787731]
["bitfinex-derivatives","SOLF0:USTF0",1743916840416,0.06063631,119.91,119.9,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916843117,0.06063631,119.91,119.88,0.06293287]
["bitfinex-derivatives","SOLF0:USTF0",1743916843617,5.8409,119.89,119.88,0.06293287]
["bitfinex-derivatives","SOLF0:USTF0",1743916850318,5.8421,119.87,119.84,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916851422,5.90574769,119.87,119.84,13.90999438]
["bitfinex-derivatives","SOLF0:USTF0",1743916851922,5.90574769,119.87,119.84,19.75309438]
["bitfinex-derivatives","SOLF0:USTF0",1743916854321,0.06364769,119.87,119.86,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916854822,0.06364769,119.87,119.86,19.69977731]
["bitfinex-derivatives","SOLF0:USTF0",1743916857426,0.06364769,119.87,119.86,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916857619,0.06364769,119.87,119.85,19.69997731]
["bitfinex-derivatives","SOLF0:USTF0",1743916860529,0.06364769,119.87,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743916865327,0.06364769,119.87,119.86,19.69977731]
["bitfinex-derivatives","SOLF0:USTF0",1743916867141,28.94,119.91,119.89,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743916868031,34.7801,119.91,119.88,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743916868431,34.83876511,119.91,119.88,0.05297969]
["bitfinex-derivatives","SOLF0:USTF0",1743916869742,34.83876511,119.91,119.88,5.89427969]
["bitfinex-derivatives","SOLF0:USTF0",1743916870134,28.99866511,119.91,119.88,5.89427969]
["bitfinex-derivatives","SOLF0:USTF0",1743916870741,28.99866511,119.91,119.89,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1743916873455,28.99866511,119.91,119.88,0.05297969]
["bitfinex-derivatives","SOLF0:USTF0",1743916874647,28.99866511,119.91,119.89,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743916874850,42.85614242,119.91,119.89,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743916876346,42.85614242,119.91,119.88,5.89417969]
["bitfinex-derivatives","SOLF0:USTF0",1743916876850,28.99866511,119.91,119.88,5.89417969]
["bitfinex-derivatives","SOLF0:USTF0",1743916877152,42.85614242,119.91,119.88,5.89417969]
["bitfinex-derivatives","SOLF0:USTF0",1743916879348,28.99866511,119.91,119.88,5.89417969]
["bitfinex-derivatives","SOLF0:USTF0",1743916880659,34.83856511,119.91,119.88,5.89417969]
["bitfinex-derivatives","SOLF0:USTF0",1743916880848,34.83856511,119.91,119.88,0.05297969]
["bitfinex-derivatives","SOLF0:USTF0",1743916883055,34.83856511,119.91,119.88,5.89427969]
["bitfinex-derivatives","SOLF0:USTF0",1743916886260,48.69604242,119.91,119.88,0.05297969]
["bitfinex-derivatives","SOLF0:USTF0",1743916886450,13.85747731,119.89,119.79,1.45157254]
["bitfinex-derivatives","SOLF0:USTF0",1743916886650,42.79747731,119.88,119.83,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916886851,28.94,119.87,119.83,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916887257,28.94,119.87,119.84,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1743916887752,28.94,119.87,119.85,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743916887753,28.9996856,119.87,119.85,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743916889257,28.9996856,119.87,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743916891058,28.9996856,119.87,119.85,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1743916891760,28.9996856,119.87,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743916893758,28.9996856,119.87,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743916895859,28.9996856,119.87,119.84,0.05499092]
["bitfinex-derivatives","SOLF0:USTF0",1743916896763,28.9996856,119.87,119.84,5.89799092]
["bitfinex-derivatives","SOLF0:USTF0",1743916898052,28.9996856,119.87,119.85,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743916898754,28.9996856,119.87,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743916899265,0.0596856,119.87,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743916913579,28.94,119.92,119.85,15.98787731]
["bitfinex-derivatives","SOLF0:USTF0",1743916913779,42.79747731,119.92,119.88,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916914095,19.69607731,119.94,119.88,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916914380,28.98,119.93,119.88,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916914686,0.05821251,119.92,119.89,0.06221185]
["bitfinex-derivatives","SOLF0:USTF0",1743916914987,0.05821251,119.92,119.9,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1743916915485,29.05821251,119.92,119.9,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1743916915987,29.05821251,119.92,119.91,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743916923195,0.05821251,119.92,119.91,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743916923591,0.05821251,119.92,119.91,19.69737731]
["bitfinex-derivatives","SOLF0:USTF0",1743916924593,28.98,119.95,119.94,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743916926598,0.05460282,119.96,119.93,13.91347276]
["bitfinex-derivatives","SOLF0:USTF0",1743916927902,0.05460282,119.96,119.94,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916928400,0.05460282,119.96,119.95,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743916934500,0.05460282,119.96,119.94,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1743916938211,0.05460282,119.96,119.94,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1743916938811,0.05460282,119.96,119.93,13.91347276]
["bitfinex-derivatives","SOLF0:USTF0",1743916939412,0.05460282,119.96,119.94,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743916943914,0.05460282,119.96,119.93,13.91347276]
["bitfinex-derivatives","SOLF0:USTF0",1743916945417,0.05460282,119.96,119.95,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743916946820,0.05460282,119.96,119.93,13.91347276]
["bitfinex-derivatives","SOLF0:USTF0",1743916947616,0.05460282,119.96,119.93,19.75207276]
["bitfinex-derivatives","SOLF0:USTF0",1743916948712,0.05460282,119.96,119.94,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743916949112,0.05460282,119.96,119.93,13.91347276]
["bitfinex-derivatives","SOLF0:USTF0",1743916949721,0.05460282,119.96,119.94,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743916950217,0.05460282,119.96,119.93,13.91347276]
["bitfinex-derivatives","SOLF0:USTF0",1743916950720,0.05460282,119.96,119.93,19.75197276]
["bitfinex-derivatives","SOLF0:USTF0",1743916951021,0.05460282,119.96,119.93,13.91347276]
["bitfinex-derivatives","SOLF0:USTF0",1743916951818,0.05460282,119.96,119.94,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1743916953922,0.05460282,119.96,119.93,19.75217276]
["bitfinex-derivatives","SOLF0:USTF0",1743916954733,0.05460282,119.96,119.94,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743916955020,0.05460282,119.96,119.94,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916955422,0.05460282,119.96,119.94,19.69567731]
["bitfinex-derivatives","SOLF0:USTF0",1743916955725,0.05460282,119.96,119.94,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916956323,0.05460282,119.96,119.95,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743916958825,0.05460282,119.96,119.94,19.69557731]
["bitfinex-derivatives","SOLF0:USTF0",1743916959129,0.05460282,119.96,119.94,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916959320,0.05460282,119.96,119.95,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916961030,0.05460282,119.96,119.95,19.69537731]
["bitfinex-derivatives","SOLF0:USTF0",1743916962631,0.05460282,119.96,119.95,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743916969334,0.05460282,119.96,119.95,19.69537731]
["bitfinex-derivatives","SOLF0:USTF0",1743916979844,0.05460282,119.96,119.93,0.05599545]
["bitfinex-derivatives","SOLF0:USTF0",1743916980446,5.89240282,119.96,119.93,5.89469545]
["bitfinex-derivatives","SOLF0:USTF0",1743916981544,34.7579,119.95,119.93,0.05599545]
["bitfinex-derivatives","SOLF0:USTF0",1743916983343,28.92,119.95,119.93,0.05599545]
["bitfinex-derivatives","SOLF0:USTF0",1743916984243,28.92,119.95,119.93,5.89479545]
["bitfinex-derivatives","SOLF0:USTF0",1743916989537,28.92,119.95,119.94,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743916993755,28.92,119.95,119.93,5.89459545]
["bitfinex-derivatives","SOLF0:USTF0",1743916995449,0.05460282,119.96,119.93,13.91347276]
["bitfinex-derivatives","SOLF0:USTF0",1743916995749,0.05460282,119.96,119.94,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743916997153,0.05460282,119.96,119.95,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743916998151,0.05460282,119.96,119.94,19.69567731]
["bitfinex-derivatives","SOLF0:USTF0",1743917000251,0.05460282,119.96,119.94,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1743917002852,0.05460282,119.96,119.93,13.91347276]
["bitfinex-derivatives","SOLF0:USTF0",1743917003151,0.05460282,119.96,119.94,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917004052,0.05460282,119.96,119.95,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743917016053,0.05460282,119.96,119.95,19.69537731]
["bitfinex-derivatives","SOLF0:USTF0",1743917019968,28.92,119.99,119.95,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917020160,16.17187731,120.01,119.96,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917020367,28.92,120.0,119.96,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917020566,28.92,120.0,119.99,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743917020864,13.85747731,120.01,119.99,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743917021050,0.05163426,120.01,119.99,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743917021257,13.85747731,120.0,119.98,0.05344837]
["bitfinex-derivatives","SOLF0:USTF0",1743917021769,5.836,119.99,119.98,0.05344837]
["bitfinex-derivatives","SOLF0:USTF0",1743917024866,19.69347731,119.99,119.98,0.05344837]
["bitfinex-derivatives","SOLF0:USTF0",1743917025060,19.69347731,119.99,119.94,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1743917025368,48.61417731,119.98,119.95,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743917026263,5.8372,119.97,119.95,0.05960362]
["bitfinex-derivatives","SOLF0:USTF0",1743917029067,48.66677753,119.98,119.95,5.89740362]
["bitfinex-derivatives","SOLF0:USTF0",1743917037791,42.83007753,119.98,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743917038693,48.66667753,119.98,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743917038894,28.97260022,119.98,119.97,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1743917039693,28.97260022,119.98,119.96,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1743917042695,0.05260022,119.98,119.96,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1743917054907,0.05260022,119.98,119.97,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1743917055205,0.05260022,119.98,119.95,13.91708093]
["bitfinex-derivatives","SOLF0:USTF0",1743917056106,0.05260022,119.98,119.96,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743917060907,5.88920022,119.98,119.95,5.89730362]
["bitfinex-derivatives","SOLF0:USTF0",1743917064012,34.80920022,119.98,119.95,5.89730362]
["bitfinex-derivatives","SOLF0:USTF0",1743917064308,5.88920022,119.98,119.95,5.89730362]
["bitfinex-derivatives","SOLF0:USTF0",1743917064514,34.80920022,119.98,119.95,5.89730362]
["bitfinex-derivatives","SOLF0:USTF0",1743917065815,5.88920022,119.98,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743917066617,0.05260022,119.98,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743917067314,5.88920022,119.98,119.95,19.75478093]
["bitfinex-derivatives","SOLF0:USTF0",1743917069017,0.05260022,119.98,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743917069314,0.05260022,119.98,119.95,13.91708093]
["bitfinex-derivatives","SOLF0:USTF0",1743917069614,0.05260022,119.98,119.97,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1743917070415,0.05260022,119.98,119.96,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1743917072217,0.05260022,119.98,119.97,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1743917082218,5.8353,120.01,119.98,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1743917082720,5.8355,120.0,119.98,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1743917082912,5.8355,120.0,119.97,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1743917083613,5.88798241,120.0,119.97,5.8900853]
["bitfinex-derivatives","SOLF0:USTF0",1743917085717,0.05248241,120.0,119.97,13.91086261]
["bitfinex-derivatives","SOLF0:USTF0",1743917087110,0.05248241,120.0,119.99,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1743917095625,0.05248241,120.0,119.98,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1743917095825,13.90995972,120.0,119.97,0.0533853]
["bitfinex-derivatives","SOLF0:USTF0",1743917096228,19.74575972,120.0,119.97,5.8900853]
["bitfinex-derivatives","SOLF0:USTF0",1743917097230,0.05248241,120.0,119.98,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1743917098828,5.88798241,120.0,119.97,5.8902853]
["bitfinex-derivatives","SOLF0:USTF0",1743917102328,5.836,119.99,119.97,0.0533853]
["bitfinex-derivatives","SOLF0:USTF0",1743917102834,0.05248241,120.0,119.97,0.0533853]
["bitfinex-derivatives","SOLF0:USTF0",1743917103131,5.88818241,120.0,119.97,0.0533853]
["bitfinex-derivatives","SOLF0:USTF0",1743917103819,13.85747731,119.98,119.93,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1743917104028,13.85747731,119.96,119.91,16.03907731]
["bitfinex-derivatives","SOLF0:USTF0",1743917104327,28.92,119.95,119.93,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1743917105032,28.97604837,119.95,119.93,5.89713127]
["bitfinex-derivatives","SOLF0:USTF0",1743917106332,28.97604837,119.95,119.94,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743917107620,0.05604837,119.95,119.94,19.69587731]
["bitfinex-derivatives","SOLF0:USTF0",1743917107819,28.92,119.98,119.97,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1743917108930,0.04981934,119.99,119.97,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1743917109234,28.96981934,119.99,119.97,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1743917109536,28.96981934,119.99,119.96,0.05474148]
["bitfinex-derivatives","SOLF0:USTF0",1743917109735,28.96981934,119.99,119.96,13.91221879]
["bitfinex-derivatives","SOLF0:USTF0",1743917110227,28.96981934,119.99,119.98,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743917110430,0.04981934,119.99,119.98,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743917115840,0.04981934,119.99,119.98,19.69397731]
["bitfinex-derivatives","SOLF0:USTF0",1743917117240,0.04981934,119.99,119.98,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743917131343,1.934e-05,119.99,119.98,19.69397731]
["bitfinex-derivatives","SOLF0:USTF0",1743917131850,1.934e-05,119.99,119.98,21.93687731]
["bitfinex-derivatives","SOLF0:USTF0",1743917137451,1.934e-05,119.99,119.98,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743917137649,1.934e-05,119.99,119.98,21.93687731]
["bitfinex-derivatives","SOLF0:USTF0",1743917141649,28.9,120.03,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743917143860,13.85747731,120.05,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743917144066,28.9,120.04,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743917149561,13.85747731,120.06,120.04,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743917149855,28.9,120.05,120.04,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743917150061,28.9,120.05,120.04,5.89090398]
["bitfinex-derivatives","SOLF0:USTF0",1743917150258,13.85747731,120.06,120.04,5.89090398]
["bitfinex-derivatives","SOLF0:USTF0",1743917150560,28.9,120.05,120.04,5.89090398]
["bitfinex-derivatives","SOLF0:USTF0",1743917152763,28.9,120.05,120.04,0.05750398]
["bitfinex-derivatives","SOLF0:USTF0",1743917153259,48.59057731,120.05,119.98,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1743917153468,42.75747731,120.05,120.0,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917154163,42.75747731,120.05,120.02,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1743917154555,42.81498129,120.05,120.02,5.89635948]
["bitfinex-derivatives","SOLF0:USTF0",1743917154754,48.64808129,120.05,120.02,5.89635948]
["bitfinex-derivatives","SOLF0:USTF0",1743917155668,42.81498129,120.05,120.02,5.89635948]
["bitfinex-derivatives","SOLF0:USTF0",1743917156869,48.64808129,120.05,120.02,5.89635948]
["bitfinex-derivatives","SOLF0:USTF0",1743917158879,5.8336,120.04,120.02,0.06205948]
["bitfinex-derivatives","SOLF0:USTF0",1743917159381,5.834,120.03,120.02,0.06205948]
["bitfinex-derivatives","SOLF0:USTF0",1743917162679,19.69127731,120.04,120.02,0.06205948]
["bitfinex-derivatives","SOLF0:USTF0",1743917162883,5.8338,120.04,120.02,0.06205948]
["bitfinex-derivatives","SOLF0:USTF0",1743917164582,0.05750398,120.05,120.02,0.06205948]
["bitfinex-derivatives","SOLF0:USTF0",1743917164777,11.51954005,120.07,120.04,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917164977,11.51954005,120.07,120.05,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917165179,11.51954005,120.07,120.06,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1743917165879,46.07816022,120.09,120.08,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743917166076,46.07816022,120.09,120.08,19.68907731]
["bitfinex-derivatives","SOLF0:USTF0",1743917167379,46.07816022,120.09,120.08,27.57580179]
["bitfinex-derivatives","SOLF0:USTF0",1743917167885,46.07816022,120.09,120.08,21.74420179]
["bitfinex-derivatives","SOLF0:USTF0",1743917168086,46.07816022,120.09,120.08,7.88672448]
["bitfinex-derivatives","SOLF0:USTF0",1743917169181,46.07816022,120.09,120.08,21.74420179]
["bitfinex-derivatives","SOLF0:USTF0",1743917169488,287.98850141,120.13,120.08,21.74420179]
["bitfinex-derivatives","SOLF0:USTF0",1743917169489,96.83343753,120.14,120.09,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1743917169689,96.83343753,120.14,120.09,19.68847731]
["bitfinex-derivatives","SOLF0:USTF0",1743917169984,13.85747731,120.13,120.1,0.05557083]
["bitfinex-derivatives","SOLF0:USTF0",1743917170686,13.85747731,120.13,120.1,5.88617083]
["bitfinex-derivatives","SOLF0:USTF0",1743917173992,13.85747731,120.13,120.1,0.05557083]
["bitfinex-derivatives","SOLF0:USTF0",1743917173993,19.68677731,120.13,120.1,0.05557083]
["bitfinex-derivatives","SOLF0:USTF0",1743917175387,13.85747731,120.12,120.1,0.05557083]
["bitfinex-derivatives","SOLF0:USTF0",1743917177981,19.68717731,120.12,120.1,0.05557083]
["bitfinex-derivatives","SOLF0:USTF0",1743917179989,5.8297,120.12,120.1,0.05557083]
["bitfinex-derivatives","SOLF0:USTF0",1743917180197,13.85747731,120.11,120.1,0.05557083]
["bitfinex-derivatives","SOLF0:USTF0",1743917180694,42.77747731,120.11,120.03,371.617]
["bitfinex-derivatives","SOLF0:USTF0",1743917180897,13.85747731,120.09,120.04,50.66862886]
["bitfinex-derivatives","SOLF0:USTF0",1743917181085,13.85747731,120.09,120.05,7.87115155]
["bitfinex-derivatives","SOLF0:USTF0",1743917181394,19.68887731,120.09,120.06,7.87121689]
["bitfinex-derivatives","SOLF0:USTF0",1743917181588,19.68887731,120.09,120.07,7.87121689]
["bitfinex-derivatives","SOLF0:USTF0",1743917181790,19.68887731,120.09,120.08,8.41494641]
["bitfinex-derivatives","SOLF0:USTF0",1743917181993,19.74169854,120.09,120.08,8.41494641]
["bitfinex-derivatives","SOLF0:USTF0",1743917183298,5.88422123,120.09,120.08,8.41494641]
["bitfinex-derivatives","SOLF0:USTF0",1743917183598,0.05282123,120.09,120.08,8.41494641]
["bitfinex-derivatives","SOLF0:USTF0",1743917190404,0.05282123,120.09,120.08,14.24654641]
["bitfinex-derivatives","SOLF0:USTF0",1743917193908,0.05282123,120.09,120.08,8.41494641]
["bitfinex-derivatives","SOLF0:USTF0",1743917195009,5.88392123,120.09,120.08,8.41494641]
["bitfinex-derivatives","SOLF0:USTF0",1743917197500,2.32652123,120.09,120.03,18.31027731]
["bitfinex-derivatives","SOLF0:USTF0",1743917197808,42.75747731,120.08,120.04,7.85408094]
["bitfinex-derivatives","SOLF0:USTF0",1743917198008,42.75747731,120.08,120.05,7.85408094]
["bitfinex-derivatives","SOLF0:USTF0",1743917198208,5.8328,120.06,120.03,24.14407731]
["bitfinex-derivatives","SOLF0:USTF0",1743917198512,5.8328,120.06,120.04,7.85339837]
["bitfinex-derivatives","SOLF0:USTF0",1743917198710,5.8957277,120.06,120.05,7.85339837]
["bitfinex-derivatives","SOLF0:USTF0",1743917203109,5.8957277,120.06,120.04,19.69107731]
["bitfinex-derivatives","SOLF0:USTF0",1743917203307,5.8957277,120.06,120.05,7.85599583]
["bitfinex-derivatives","SOLF0:USTF0",1743917203508,5.8957277,120.06,120.05,7.8561562]
["bitfinex-derivatives","SOLF0:USTF0",1743917203713,0.0629277,120.06,120.05,7.8561562]
["bitfinex-derivatives","SOLF0:USTF0",1743917205008,5.8955277,120.06,120.05,7.8561562]
["bitfinex-derivatives","SOLF0:USTF0",1743917205211,5.8955277,120.06,120.05,7.85650074]
["bitfinex-derivatives","SOLF0:USTF0",1743917206411,0.0629277,120.06,120.05,7.85650074]
["bitfinex-derivatives","SOLF0:USTF0",1743917206614,0.0629277,120.06,120.05,21.71397805]
["bitfinex-derivatives","SOLF0:USTF0",1743917206815,0.0629277,120.06,120.05,21.71876063]
["bitfinex-derivatives","SOLF0:USTF0",1743917208617,0.0629277,120.06,120.05,21.72604224]
["bitfinex-derivatives","SOLF0:USTF0",1743917208814,5.8955277,120.06,120.05,21.72604224]
["bitfinex-derivatives","SOLF0:USTF0",1743917213623,5.8955277,120.06,120.05,21.72739019]
["bitfinex-derivatives","SOLF0:USTF0",1743917213814,0.0629277,120.06,120.05,21.72739019]
["bitfinex-derivatives","SOLF0:USTF0",1743917215720,0.0629277,120.06,120.05,27.56049019]
["bitfinex-derivatives","SOLF0:USTF0",1743917216124,0.0629277,120.06,120.05,21.72607545]
["bitfinex-derivatives","SOLF0:USTF0",1743917217122,5.8955277,120.06,120.05,7.86859814]
["bitfinex-derivatives","SOLF0:USTF0",1743917217426,13.92040501,120.06,120.03,0.060035]
["bitfinex-derivatives","SOLF0:USTF0",1743917217618,5.8355,120.0,119.99,15.94507731]
["bitfinex-derivatives","SOLF0:USTF0",1743917217925,5.8355,120.0,119.99,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917218324,5.8355,120.0,119.97,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917218525,5.8355,120.0,119.98,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917218822,0.05718984,120.0,119.98,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917219523,5.89298984,120.0,119.98,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917221030,5.89298984,120.0,119.99,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917226640,5.89298984,120.0,119.98,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917226835,5.836,119.99,119.98,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917227136,0.05718984,120.0,119.97,13.91536438]
["bitfinex-derivatives","SOLF0:USTF0",1743917227342,5.8365,119.98,119.97,0.05788707]
["bitfinex-derivatives","SOLF0:USTF0",1743917230144,5.8365,119.98,119.97,13.91536438]
["bitfinex-derivatives","SOLF0:USTF0",1743917230437,34.7362,119.99,119.97,13.91536438]
["bitfinex-derivatives","SOLF0:USTF0",1743917230639,28.9,119.99,119.97,13.91536438]
["bitfinex-derivatives","SOLF0:USTF0",1743917230849,34.7362,119.99,119.97,13.91536438]
["bitfinex-derivatives","SOLF0:USTF0",1743917233746,5.8365,119.98,119.97,13.91536438]
["bitfinex-derivatives","SOLF0:USTF0",1743917234244,5.8365,119.98,119.97,0.05788707]
["bitfinex-derivatives","SOLF0:USTF0",1743917235548,34.7362,119.99,119.97,0.05788707]
["bitfinex-derivatives","SOLF0:USTF0",1743917236442,34.7362,119.99,119.97,13.91536438]
["bitfinex-derivatives","SOLF0:USTF0",1743917237049,5.8362,119.99,119.97,13.91536438]
["bitfinex-derivatives","SOLF0:USTF0",1743917238851,0.05718984,120.0,119.98,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917239041,0.05718984,120.0,119.99,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917243143,5.89268984,120.0,119.99,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917245054,0.05718984,120.0,119.99,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917245247,0.05718984,120.0,119.99,19.69347731]
["bitfinex-derivatives","SOLF0:USTF0",1743917245454,28.94,120.02,119.99,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917245654,28.94,120.02,120.0,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917245948,28.94,120.03,120.0,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917246153,28.94,120.03,119.99,19.69317731]
["bitfinex-derivatives","SOLF0:USTF0",1743917246353,5.8346,120.02,119.99,19.69317731]
["bitfinex-derivatives","SOLF0:USTF0",1743917246555,5.88863769,120.02,120.0,0.05351488]
["bitfinex-derivatives","SOLF0:USTF0",1743917247953,5.835,120.01,120.0,0.05351488]
["bitfinex-derivatives","SOLF0:USTF0",1743917255661,5.88873769,120.02,120.0,7.80563396]
["bitfinex-derivatives","SOLF0:USTF0",1743917255961,5.835,120.01,120.0,0.05351488]
["bitfinex-derivatives","SOLF0:USTF0",1743917256156,5.835,120.01,120.0,7.80563394]
["bitfinex-derivatives","SOLF0:USTF0",1743917259063,5.835,120.01,120.0,7.81502326]
["bitfinex-derivatives","SOLF0:USTF0",1743917259962,5.835,120.01,120.0,0.05351488]
["bitfinex-derivatives","SOLF0:USTF0",1743917260262,5.835,120.01,120.0,7.82299292]
["bitfinex-derivatives","SOLF0:USTF0",1743917260863,5.835,120.01,120.0,7.82058981]
["bitfinex-derivatives","SOLF0:USTF0",1743917268165,5.835,120.01,120.0,7.82982817]
["bitfinex-derivatives","SOLF0:USTF0",1743917269969,5.835,120.01,120.0,7.83008163]
["bitfinex-derivatives","SOLF0:USTF0",1743917273777,5.835,120.01,120.0,7.83255251]
["bitfinex-derivatives","SOLF0:USTF0",1743917274073,5.835,120.01,120.0,7.83274263]
["bitfinex-derivatives","SOLF0:USTF0",1743917274977,5.835,120.01,120.0,0.05351488]
["bitfinex-derivatives","SOLF0:USTF0",1743917275275,5.835,120.01,120.0,7.83586235]
["bitfinex-derivatives","SOLF0:USTF0",1743917275775,5.835,120.01,120.0,0.05351488]
["bitfinex-derivatives","SOLF0:USTF0",1743917276074,5.835,120.01,120.0,7.83658849]
["bitfinex-derivatives","SOLF0:USTF0",1743917279780,5.835,120.01,120.0,7.83997627]
["bitfinex-derivatives","SOLF0:USTF0",1743917283083,5.88883769,120.02,120.0,7.83997627]
["bitfinex-derivatives","SOLF0:USTF0",1743917283273,5.88883769,120.02,120.01,7.78646139]
["bitfinex-derivatives","SOLF0:USTF0",1743917285377,5.88883769,120.02,120.01,7.79570518]
["bitfinex-derivatives","SOLF0:USTF0",1743917291989,5.88883769,120.02,120.01,7.79746499]
["bitfinex-derivatives","SOLF0:USTF0",1743917295291,0.05403769,120.02,120.01,7.79746499]
["bitfinex-derivatives","SOLF0:USTF0",1743917295490,28.9,120.04,120.01,21.6549423]
["bitfinex-derivatives","SOLF0:USTF0",1743917295690,51.91086022,120.06,120.03,19.69127731]
["bitfinex-derivatives","SOLF0:USTF0",1743917295991,74.97816022,120.06,120.04,7.79746499]
["bitfinex-derivatives","SOLF0:USTF0",1743917296285,74.97816022,120.06,120.05,7.79746499]
["bitfinex-derivatives","SOLF0:USTF0",1743917296792,46.07816022,120.06,120.05,7.79746499]
["bitfinex-derivatives","SOLF0:USTF0",1743917299194,5.89302089,120.07,120.05,7.773453]
["bitfinex-derivatives","SOLF0:USTF0",1743917299393,5.89302089,120.07,120.04,19.743639]
["bitfinex-derivatives","SOLF0:USTF0",1743917299690,5.89302089,120.07,120.05,7.77228632]
["bitfinex-derivatives","SOLF0:USTF0",1743917299890,5.89302089,120.07,120.04,19.743639]
["bitfinex-derivatives","SOLF0:USTF0",1743917300087,5.89302089,120.07,120.05,7.77226551]
["bitfinex-derivatives","SOLF0:USTF0",1743917300390,5.89302089,120.07,120.05,19.69017731]
["bitfinex-derivatives","SOLF0:USTF0",1743917300391,0.06072089,120.07,120.05,19.69017731]
["bitfinex-derivatives","SOLF0:USTF0",1743917300585,0.06072089,120.07,120.06,7.76683551]
["bitfinex-derivatives","SOLF0:USTF0",1743917300787,0.06072089,120.07,120.04,0.05276169]
["bitfinex-derivatives","SOLF0:USTF0",1743917300981,13.85747731,120.06,120.04,0.05276169]
["bitfinex-derivatives","SOLF0:USTF0",1743917301189,28.9,120.05,120.04,0.05276169]
["bitfinex-derivatives","SOLF0:USTF0",1743917301588,34.7331,120.05,120.04,0.05276169]
["bitfinex-derivatives","SOLF0:USTF0",1743917304295,28.9,120.05,120.04,0.05276169]
["bitfinex-derivatives","SOLF0:USTF0",1743917304895,34.7331,120.05,120.04,0.05276169]
["bitfinex-derivatives","SOLF0:USTF0",1743917308003,28.9,120.05,120.04,0.05276169]
["bitfinex-derivatives","SOLF0:USTF0",1743917308915,28.9,120.05,120.04,7.81696387]
["bitfinex-derivatives","SOLF0:USTF0",1743917310313,28.9,120.05,120.04,5.88636169]
["bitfinex-derivatives","SOLF0:USTF0",1743917310514,34.7331,120.05,120.04,0.05276169]
["bitfinex-derivatives","SOLF0:USTF0",1743917311306,28.9,120.05,120.04,0.05276169]
["bitfinex-derivatives","SOLF0:USTF0",1743917311715,34.7331,120.05,120.04,0.05276169]
["bitfinex-derivatives","SOLF0:USTF0",1743917314217,28.9,120.05,120.04,0.05276169]
["bitfinex-derivatives","SOLF0:USTF0",1743917315415,28.9,120.05,120.04,5.88636169]
["bitfinex-derivatives","SOLF0:USTF0",1743917318120,5.89302089,120.07,120.04,13.64799257]
["bitfinex-derivatives","SOLF0:USTF0",1743917318321,5.89302089,120.07,120.04,5.88636169]
["bitfinex-derivatives","SOLF0:USTF0",1743917318715,34.7328,120.06,120.04,0.05276169]
["bitfinex-derivatives","SOLF0:USTF0",1743917318916,28.9,120.06,120.04,0.05276169]
["bitfinex-derivatives","SOLF0:USTF0",1743917319406,5.8331,120.05,120.04,0.05276169]
["bitfinex-derivatives","SOLF0:USTF0",1743917324417,34.7328,120.06,120.04,0.05276169]
["bitfinex-derivatives","SOLF0:USTF0",1743917326627,5.8331,120.05,120.04,0.05276169]
["bitfinex-derivatives","SOLF0:USTF0",1743917328025,5.8331,120.05,120.04,7.82092017]
["bitfinex-derivatives","SOLF0:USTF0",1743917328324,5.8331,120.05,120.04,7.82209905]
["bitfinex-derivatives","SOLF0:USTF0",1743917335226,5.8331,120.05,120.04,7.83253067]
["bitfinex-derivatives","SOLF0:USTF0",1743917335729,5.8331,120.05,120.04,7.83253068]
["bitfinex-derivatives","SOLF0:USTF0",1743917340937,5.8331,120.05,120.04,7.84669431]
["bitfinex-derivatives","SOLF0:USTF0",1743917347933,5.8331,120.05,120.04,0.05276169]
["bitfinex-derivatives","SOLF0:USTF0",1743917348138,5.8331,120.05,120.04,7.84789292]
["bitfinex-derivatives","SOLF0:USTF0",1743917349736,5.8331,120.05,120.04,0.05276169]
["bitfinex-derivatives","SOLF0:USTF0",1743917349936,5.8331,120.05,120.04,7.84776604]
["bitfinex-derivatives","SOLF0:USTF0",1743917355242,5.8331,120.05,120.04,7.84901356]
["bitfinex-derivatives","SOLF0:USTF0",1743917355539,5.8331,120.05,120.04,0.05276169]
["bitfinex-derivatives","SOLF0:USTF0",1743917355742,5.8331,120.05,120.04,7.84888474]
["bitfinex-derivatives","SOLF0:USTF0",1743917357143,5.8331,120.05,120.04,7.84753601]
["bitfinex-derivatives","SOLF0:USTF0",1743917358945,5.8331,120.05,120.04,7.84737613]
["bitfinex-derivatives","SOLF0:USTF0",1743917360745,34.7328,120.06,120.04,7.84737613]
["bitfinex-derivatives","SOLF0:USTF0",1743917360945,34.7328,120.06,120.05,7.79461444]
["bitfinex-derivatives","SOLF0:USTF0",1743917361743,5.8328,120.06,120.05,7.79461444]
["bitfinex-derivatives","SOLF0:USTF0",1743917362046,28.9,120.06,120.05,7.79461444]
["bitfinex-derivatives","SOLF0:USTF0",1743917362848,5.89302089,120.07,120.05,7.79461444]
["bitfinex-derivatives","SOLF0:USTF0",1743917363145,34.79302089,120.07,120.06,7.79461444]
["bitfinex-derivatives","SOLF0:USTF0",1743917364450,34.79302089,120.07,120.06,7.78815437]
["bitfinex-derivatives","SOLF0:USTF0",1743917367948,28.96072089,120.07,120.06,7.78815437]
["bitfinex-derivatives","SOLF0:USTF0",1743917369352,34.79282089,120.07,120.06,7.78815437]
["bitfinex-derivatives","SOLF0:USTF0",1743917369954,34.79282089,120.07,120.06,7.78360116]
["bitfinex-derivatives","SOLF0:USTF0",1743917371153,0.06072089,120.07,120.06,7.78360116]
["bitfinex-derivatives","SOLF0:USTF0",1743917371358,11.51954005,120.11,120.06,21.64107847]
["bitfinex-derivatives","SOLF0:USTF0",1743917371652,28.9,120.1,120.07,7.78360116]
["bitfinex-derivatives","SOLF0:USTF0",1743917371856,28.9,120.1,120.08,7.77710262]
["bitfinex-derivatives","SOLF0:USTF0",1743917372057,28.9,120.1,120.06,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917372058,28.9,120.1,120.09,7.77710262]
["bitfinex-derivatives","SOLF0:USTF0",1743917372258,34.7306,120.1,120.09,7.77710262]
["bitfinex-derivatives","SOLF0:USTF0",1743917373464,34.7306,120.1,120.08,0.06112817]
["bitfinex-derivatives","SOLF0:USTF0",1743917385374,5.8311,120.09,120.08,0.06112817]
["bitfinex-derivatives","SOLF0:USTF0",1743917388674,5.8311,120.09,120.08,7.82354108]
["bitfinex-derivatives","SOLF0:USTF0",1743917389279,5.8311,120.09,120.08,0.06112817]
["bitfinex-derivatives","SOLF0:USTF0",1743917392379,13.85747731,120.09,120.03,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917392681,13.85747731,120.07,120.04,7.7709095]
["bitfinex-derivatives","SOLF0:USTF0",1743917392978,28.88,120.06,120.02,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1743917393276,5.8336,120.04,120.03,7.77107877]
["bitfinex-derivatives","SOLF0:USTF0",1743917393477,5.8336,120.04,120.03,7.82642137]
["bitfinex-derivatives","SOLF0:USTF0",1743917397782,5.8963346,120.05,120.03,7.82642137]
["bitfinex-derivatives","SOLF0:USTF0",1743917397975,5.8963346,120.05,120.03,0.0553426]
["bitfinex-derivatives","SOLF0:USTF0",1743917400288,5.8336,120.04,120.03,0.0553426]
["bitfinex-derivatives","SOLF0:USTF0",1743917400582,5.8336,120.04,120.03,7.82368541]
["bitfinex-derivatives","SOLF0:USTF0",1743917400786,5.8336,120.04,120.03,7.82367189]
["bitfinex-derivatives","SOLF0:USTF0",1743917400982,5.8964346,120.05,120.03,7.82367189]
["bitfinex-derivatives","SOLF0:USTF0",1743917401182,5.8964346,120.05,120.03,0.0553426]
["bitfinex-derivatives","SOLF0:USTF0",1743917402386,5.8336,120.04,120.03,0.0553426]
["bitfinex-derivatives","SOLF0:USTF0",1743917402586,5.8336,120.04,120.03,7.82246362]
["bitfinex-derivatives","SOLF0:USTF0",1743917402788,0.0631346,120.05,120.03,7.82246362]
["bitfinex-derivatives","SOLF0:USTF0",1743917402985,0.0631346,120.05,120.03,0.0553426]
["bitfinex-derivatives","SOLF0:USTF0",1743917403390,5.8964346,120.05,120.03,0.0553426]
["bitfinex-derivatives","SOLF0:USTF0",1743917407391,0.0631346,120.05,120.03,0.0553426]
["bitfinex-derivatives","SOLF0:USTF0",1743917409693,5.8962346,120.05,120.03,0.0553426]
["bitfinex-derivatives","SOLF0:USTF0",1743917409995,5.8962346,120.05,120.04,7.75858036]
["bitfinex-derivatives","SOLF0:USTF0",1743917410194,5.8962346,120.05,120.03,0.0553426]
["bitfinex-derivatives","SOLF0:USTF0",1743917420409,5.8962346,120.05,120.04,7.75654981]
["bitfinex-derivatives","SOLF0:USTF0",1743917420708,5.8962346,120.05,120.04,7.75757685]
["bitfinex-derivatives","SOLF0:USTF0",1743917420903,0.0631346,120.05,120.04,7.75757685]
["bitfinex-derivatives","SOLF0:USTF0",1743917421406,0.0631346,120.05,120.04,13.59117685]
["bitfinex-derivatives","SOLF0:USTF0",1743917422007,0.0631346,120.05,120.04,7.75757685]
["bitfinex-derivatives","SOLF0:USTF0",1743917424811,0.0631346,120.05,120.04,13.59117685]
["bitfinex-derivatives","SOLF0:USTF0",1743917425712,0.0631346,120.05,120.04,27.44865416]
["bitfinex-derivatives","SOLF0:USTF0",1743917426505,28.9,120.07,120.04,27.44865416]
["bitfinex-derivatives","SOLF0:USTF0",1743917426702,28.9,120.07,120.05,7.75757685]
["bitfinex-derivatives","SOLF0:USTF0",1743917426908,5.8319,120.08,120.06,7.75757685]
["bitfinex-derivatives","SOLF0:USTF0",1743917427109,34.7319,120.08,120.05,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743917427309,28.9,120.08,120.06,27.45087849]
["bitfinex-derivatives","SOLF0:USTF0",1743917427512,28.9,120.08,120.07,7.76120118]
["bitfinex-derivatives","SOLF0:USTF0",1743917435018,34.7316,120.08,120.07,7.76120118]
["bitfinex-derivatives","SOLF0:USTF0",1743917435818,34.7316,120.08,120.06,0.0532676]
["bitfinex-derivatives","SOLF0:USTF0",1743917436015,19.68957731,120.07,120.06,0.0532676]
["bitfinex-derivatives","SOLF0:USTF0",1743917436221,13.85747731,120.07,120.03,16.11937731]
["bitfinex-derivatives","SOLF0:USTF0",1743917436422,13.85747731,120.07,120.04,7.76446099]
["bitfinex-derivatives","SOLF0:USTF0",1743917436621,13.85747731,120.07,120.05,7.76446099]
["bitfinex-derivatives","SOLF0:USTF0",1743917436822,5.8328,120.06,120.03,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1743917437025,28.88,120.05,120.04,7.76491186]
["bitfinex-derivatives","SOLF0:USTF0",1743917437323,28.88,120.05,120.04,7.76517291]
["bitfinex-derivatives","SOLF0:USTF0",1743917438722,28.88,120.05,120.04,7.76564073]
["bitfinex-derivatives","SOLF0:USTF0",1743917440524,28.88,120.05,120.04,7.76640597]
["bitfinex-derivatives","SOLF0:USTF0",1743917444129,28.88,120.05,120.04,7.7671567]
["bitfinex-derivatives","SOLF0:USTF0",1743917444426,28.88,120.05,120.04,13.6007567]
["bitfinex-derivatives","SOLF0:USTF0",1743917444630,5.88687071,120.06,120.04,27.45823401]
["bitfinex-derivatives","SOLF0:USTF0",1743917444631,0.05407071,120.06,120.04,27.45823401]
["bitfinex-derivatives","SOLF0:USTF0",1743917444831,311.43954005,120.11,120.05,21.62463401]
["bitfinex-derivatives","SOLF0:USTF0",1743917445032,34.711,120.1,120.06,21.62463401]
["bitfinex-derivatives","SOLF0:USTF0",1743917445233,5.831,120.1,120.07,7.7671567]
["bitfinex-derivatives","SOLF0:USTF0",1743917445433,5.831,120.1,120.08,7.7671567]
["bitfinex-derivatives","SOLF0:USTF0",1743917445434,28.88,120.09,120.08,7.7671567]
["bitfinex-derivatives","SOLF0:USTF0",1743917451440,34.7104,120.11,120.08,13.5987567]
["bitfinex-derivatives","SOLF0:USTF0",1743917451640,34.7104,120.11,120.09,7.7671567]
["bitfinex-derivatives","SOLF0:USTF0",1743917451945,34.7104,120.11,120.08,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743917452141,34.7104,120.11,120.09,7.75297453]
["bitfinex-derivatives","SOLF0:USTF0",1743917452440,34.7104,120.11,120.08,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743917452639,34.7104,120.11,120.09,7.75251579]
["bitfinex-derivatives","SOLF0:USTF0",1743917452840,5.8307,120.1,120.07,19.74276764]
["bitfinex-derivatives","SOLF0:USTF0",1743917453035,5.8307,120.1,120.08,7.75267504]
["bitfinex-derivatives","SOLF0:USTF0",1743917453333,5.8307,120.1,120.09,7.75267504]
["bitfinex-derivatives","SOLF0:USTF0",1743917453740,5.8304,120.11,120.09,7.75267504]
["bitfinex-derivatives","SOLF0:USTF0",1743917453943,28.88,120.1,120.07,19.74276764]
["bitfinex-derivatives","SOLF0:USTF0",1743917454240,28.88,120.1,120.08,7.75166909]
["bitfinex-derivatives","SOLF0:USTF0",1743917454429,28.88,120.1,120.09,7.75166909]
["bitfinex-derivatives","SOLF0:USTF0",1743917455141,28.88,120.1,120.09,7.74254615]
["bitfinex-derivatives","SOLF0:USTF0",1743917455636,34.7104,120.11,120.09,7.74254615]
["bitfinex-derivatives","SOLF0:USTF0",1743917455938,34.7104,120.11,120.08,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1743917456238,34.7104,120.11,120.09,7.7407832]
["bitfinex-derivatives","SOLF0:USTF0",1743917456439,34.7104,120.11,120.08,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1743917456640,34.7104,120.11,120.09,7.74023141]
["bitfinex-derivatives","SOLF0:USTF0",1743917456837,19.68737731,120.12,120.08,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1743917457040,28.88,120.11,120.09,7.7389147]
["bitfinex-derivatives","SOLF0:USTF0",1743917457241,28.88,120.11,120.08,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1743917457441,28.88,120.11,120.09,7.73851234]
["bitfinex-derivatives","SOLF0:USTF0",1743917457740,28.88,120.11,120.09,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1743917459342,28.88,120.11,120.08,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1743917459541,28.88,120.11,120.09,7.73737844]
["bitfinex-derivatives","SOLF0:USTF0",1743917459738,28.88,120.11,120.08,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1743917459940,28.88,120.11,120.09,7.73737957]
["bitfinex-derivatives","SOLF0:USTF0",1743917460144,28.88,120.11,120.08,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1743917460441,28.88,120.11,120.09,13.56850579]
["bitfinex-derivatives","SOLF0:USTF0",1743917460645,28.88,120.11,120.09,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743917462246,28.88,120.11,120.1,13.56536782]
["bitfinex-derivatives","SOLF0:USTF0",1743917462642,28.88,120.11,120.1,7.73476782]
["bitfinex-derivatives","SOLF0:USTF0",1743917463746,34.7102,120.11,120.1,7.73476782]
["bitfinex-derivatives","SOLF0:USTF0",1743917464345,5.8307,120.1,120.07,19.74276764]
["bitfinex-derivatives","SOLF0:USTF0",1743917464549,5.8307,120.1,120.08,7.73502542]
["bitfinex-derivatives","SOLF0:USTF0",1743917464739,5.8307,120.1,120.09,7.73502542]
["bitfinex-derivatives","SOLF0:USTF0",1743917464939,34.7103,120.11,120.09,7.73502542]
["bitfinex-derivatives","SOLF0:USTF0",1743917465148,34.7103,120.11,120.07,19.74276764]
["bitfinex-derivatives","SOLF0:USTF0",1743917465454,34.7103,120.11,120.08,7.73526553]
["bitfinex-derivatives","SOLF0:USTF0",1743917465747,34.7103,120.11,120.09,7.73526553]
["bitfinex-derivatives","SOLF0:USTF0",1743917465948,5.8307,120.1,120.07,19.74276764]
["bitfinex-derivatives","SOLF0:USTF0",1743917466140,28.88,120.11,120.08,7.73667365]
["bitfinex-derivatives","SOLF0:USTF0",1743917466343,28.88,120.11,120.09,7.73667365]
["bitfinex-derivatives","SOLF0:USTF0",1743917466541,28.88,120.11,120.07,19.74276764]
["bitfinex-derivatives","SOLF0:USTF0",1743917466749,34.7105,120.11,120.08,7.73705223]
["bitfinex-derivatives","SOLF0:USTF0",1743917466941,34.7105,120.11,120.09,7.73705223]
["bitfinex-derivatives","SOLF0:USTF0",1743917467141,34.7105,120.11,120.07,19.74276764]
["bitfinex-derivatives","SOLF0:USTF0",1743917467343,34.7105,120.11,120.08,7.73803914]
["bitfinex-derivatives","SOLF0:USTF0",1743917467541,34.7105,120.11,120.09,7.73835005]
["bitfinex-derivatives","SOLF0:USTF0",1743917467740,34.7105,120.11,120.07,19.74276764]
["bitfinex-derivatives","SOLF0:USTF0",1743917467949,34.7105,120.11,120.08,7.73800228]
["bitfinex-derivatives","SOLF0:USTF0",1743917468149,34.7105,120.11,120.09,7.73800228]
["bitfinex-derivatives","SOLF0:USTF0",1743917468451,34.7105,120.11,120.07,19.74276764]
["bitfinex-derivatives","SOLF0:USTF0",1743917468641,34.7105,120.11,120.08,7.73878456]
["bitfinex-derivatives","SOLF0:USTF0",1743917468940,34.7105,120.11,120.09,7.73878456]
["bitfinex-derivatives","SOLF0:USTF0",1743917469246,34.7105,120.11,120.08,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743917469547,34.7105,120.11,120.09,7.73926222]
["bitfinex-derivatives","SOLF0:USTF0",1743917469848,34.7105,120.11,120.08,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743917470037,28.88,120.11,120.09,7.74010965]
["bitfinex-derivatives","SOLF0:USTF0",1743917470241,28.88,120.11,120.08,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743917470441,28.88,120.11,120.09,7.74110383]
["bitfinex-derivatives","SOLF0:USTF0",1743917470643,34.7102,120.11,120.08,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743917470843,34.7102,120.11,120.09,7.74110383]
["bitfinex-derivatives","SOLF0:USTF0",1743917471051,34.7102,120.11,120.08,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743917471251,34.7102,120.11,120.09,7.74190474]
["bitfinex-derivatives","SOLF0:USTF0",1743917471450,28.88,120.11,120.08,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743917471647,28.88,120.11,120.09,7.74210538]
["bitfinex-derivatives","SOLF0:USTF0",1743917471849,28.88,120.11,120.08,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743917472049,28.88,120.11,120.09,7.74220656]
["bitfinex-derivatives","SOLF0:USTF0",1743917472350,28.88,120.11,120.08,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743917472551,28.88,120.11,120.09,7.74217392]
["bitfinex-derivatives","SOLF0:USTF0",1743917472749,28.88,120.11,120.08,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743917472949,28.88,120.11,120.09,7.74215883]
["bitfinex-derivatives","SOLF0:USTF0",1743917473249,28.88,120.11,120.08,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743917473447,28.88,120.11,120.09,7.74182115]
["bitfinex-derivatives","SOLF0:USTF0",1743917473650,28.88,120.11,120.09,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1743917484361,28.88,120.11,120.1,7.74876491]
["bitfinex-derivatives","SOLF0:USTF0",1743917484556,28.88,120.11,120.09,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1743917485258,28.88,120.11,120.1,7.75183854]
["bitfinex-derivatives","SOLF0:USTF0",1743917487562,28.88,120.11,120.1,7.75913631]
["bitfinex-derivatives","SOLF0:USTF0",1743917489365,28.88,120.11,120.1,7.76448525]
["bitfinex-derivatives","SOLF0:USTF0",1743917492863,28.88,120.11,120.09,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1743917493068,28.88,120.11,120.1,7.77170694]
["bitfinex-derivatives","SOLF0:USTF0",1743917500172,28.88,120.11,120.1,13.60377918]
["bitfinex-derivatives","SOLF0:USTF0",1743917502781,28.88,120.11,120.1,7.77317918]
["bitfinex-derivatives","SOLF0:USTF0",1743917503777,28.88,120.11,120.09,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1743917503981,28.88,120.11,120.1,7.7708546]
["bitfinex-derivatives","SOLF0:USTF0",1743917505580,28.88,120.11,120.09,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1743917505880,28.88,120.11,120.1,7.7702148]
["bitfinex-derivatives","SOLF0:USTF0",1743917511088,28.88,120.11,120.1,7.76883401]
["bitfinex-derivatives","SOLF0:USTF0",1743917511890,5.8294,120.13,120.1,7.76883401]
["bitfinex-derivatives","SOLF0:USTF0",1743917511891,28.88,120.13,120.1,7.76883401]
["bitfinex-derivatives","SOLF0:USTF0",1743917512092,28.88,120.13,120.11,7.76883401]
["bitfinex-derivatives","SOLF0:USTF0",1743917512284,28.88,120.13,120.12,7.76883401]
["bitfinex-derivatives","SOLF0:USTF0",1743917512694,19.68597731,120.15,120.12,7.76883401]
["bitfinex-derivatives","SOLF0:USTF0",1743917512888,28.88,120.14,120.13,7.76883401]
["bitfinex-derivatives","SOLF0:USTF0",1743917516701,34.7087,120.14,120.13,7.76883401]
["bitfinex-derivatives","SOLF0:USTF0",1743917517598,28.88,120.14,120.13,7.76883401]
["bitfinex-derivatives","SOLF0:USTF0",1743917518702,34.7087,120.14,120.13,7.76883401]
["bitfinex-derivatives","SOLF0:USTF0",1743917520395,5.8287,120.14,120.13,7.76883401]
["bitfinex-derivatives","SOLF0:USTF0",1743917520600,88.79563753,120.18,120.13,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917520803,88.79563753,120.18,120.13,18.19837731]
["bitfinex-derivatives","SOLF0:USTF0",1743917520997,94.62263753,120.18,120.13,18.19837731]
["bitfinex-derivatives","SOLF0:USTF0",1743917521303,28.86,120.17,120.13,18.19837731]
["bitfinex-derivatives","SOLF0:USTF0",1743917521705,34.6875,120.17,120.13,24.02747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917522192,5.8275,120.17,120.13,24.02747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917522390,34.6875,120.17,120.13,24.02747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917524202,34.6875,120.17,120.15,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917524402,5.8275,120.17,120.15,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917524701,5.8275,120.17,120.15,13.92033991]
["bitfinex-derivatives","SOLF0:USTF0",1743917525399,5.8275,120.17,120.16,7.75545789]
["bitfinex-derivatives","SOLF0:USTF0",1743917526004,5.827,120.18,120.16,7.75545789]
["bitfinex-derivatives","SOLF0:USTF0",1743917526196,5.827,120.18,120.15,13.92033991]
["bitfinex-derivatives","SOLF0:USTF0",1743917526398,5.827,120.18,120.16,7.7486965]
["bitfinex-derivatives","SOLF0:USTF0",1743917526601,5.827,120.18,120.15,0.0628626]
["bitfinex-derivatives","SOLF0:USTF0",1743917526900,5.827,120.18,120.16,7.74404273]
["bitfinex-derivatives","SOLF0:USTF0",1743917527090,5.827,120.18,120.15,0.0628626]
["bitfinex-derivatives","SOLF0:USTF0",1743917527292,5.827,120.18,120.16,7.74383866]
["bitfinex-derivatives","SOLF0:USTF0",1743917527506,5.827,120.18,120.15,0.0628626]
["bitfinex-derivatives","SOLF0:USTF0",1743917527804,5.827,120.18,120.16,7.74009825]
["bitfinex-derivatives","SOLF0:USTF0",1743917527994,5.827,120.18,120.15,0.0628626]
["bitfinex-derivatives","SOLF0:USTF0",1743917528198,5.827,120.18,120.16,7.74009825]
["bitfinex-derivatives","SOLF0:USTF0",1743917528400,5.827,120.18,120.15,0.0628626]
["bitfinex-derivatives","SOLF0:USTF0",1743917528602,5.827,120.18,120.16,7.73661594]
["bitfinex-derivatives","SOLF0:USTF0",1743917528904,5.827,120.18,120.15,0.0628626]
["bitfinex-derivatives","SOLF0:USTF0",1743917529394,19.68447731,120.18,120.15,0.0628626]
["bitfinex-derivatives","SOLF0:USTF0",1743917529700,13.85747731,120.18,120.15,0.0628626]
["bitfinex-derivatives","SOLF0:USTF0",1743917529902,11.51954005,120.23,120.17,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917530202,11.51954005,120.23,120.19,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917530408,11.51954005,120.23,120.2,7.72585399]
["bitfinex-derivatives","SOLF0:USTF0",1743917530600,11.51954005,120.23,120.21,7.71158773]
["bitfinex-derivatives","SOLF0:USTF0",1743917530797,11.51954005,120.23,120.2,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1743917531097,11.51954005,120.23,120.21,7.71057367]
["bitfinex-derivatives","SOLF0:USTF0",1743917531406,11.51954005,120.23,120.2,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1743917531606,11.51954005,120.23,120.21,7.70051852]
["bitfinex-derivatives","SOLF0:USTF0",1743917531806,11.51954005,120.23,120.2,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1743917532103,11.51954005,120.23,120.21,7.70124209]
["bitfinex-derivatives","SOLF0:USTF0",1743917532300,11.51954005,120.23,120.21,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1743917532505,13.85747731,120.25,120.21,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1743917532907,13.85747731,120.25,120.22,0.05463027]
["bitfinex-derivatives","SOLF0:USTF0",1743917534408,13.85747731,120.24,120.22,0.05463027]
["bitfinex-derivatives","SOLF0:USTF0",1743917535209,13.85747731,120.25,120.22,0.05463027]
["bitfinex-derivatives","SOLF0:USTF0",1743917535709,13.85747731,120.26,120.22,0.05463027]
["bitfinex-derivatives","SOLF0:USTF0",1743917536005,13.85747731,120.26,120.23,0.05572338]
["bitfinex-derivatives","SOLF0:USTF0",1743917537111,13.85747731,120.26,120.23,5.88002338]
["bitfinex-derivatives","SOLF0:USTF0",1743917538511,43.07747731,120.27,120.24,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1743917539913,43.07747731,120.27,120.25,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743917540210,13.85747731,120.27,120.23,0.05572338]
["bitfinex-derivatives","SOLF0:USTF0",1743917540512,13.85747731,120.27,120.24,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1743917541210,13.85747731,120.29,120.23,13.91320069]
["bitfinex-derivatives","SOLF0:USTF0",1743917541505,13.85747731,120.29,120.24,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917541906,13.85747731,120.29,120.26,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1743917542405,13.85747731,120.29,120.26,5.87924476]
["bitfinex-derivatives","SOLF0:USTF0",1743917543713,13.85747731,120.29,120.26,0.05664476]
["bitfinex-derivatives","SOLF0:USTF0",1743917543912,13.85747731,120.28,120.26,0.05664476]
["bitfinex-derivatives","SOLF0:USTF0",1743917544413,13.85747731,120.29,120.26,0.05664476]
["bitfinex-derivatives","SOLF0:USTF0",1743917545611,13.85747731,120.29,120.26,5.87944476]
["bitfinex-derivatives","SOLF0:USTF0",1743917546004,13.85747731,120.29,120.26,0.05664476]
["bitfinex-derivatives","SOLF0:USTF0",1743917546400,13.85747731,120.27,120.26,0.05664476]
["bitfinex-derivatives","SOLF0:USTF0",1743917546715,48.90017731,120.27,120.21,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917547318,43.07747731,120.27,120.23,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1743917547613,29.22,120.27,120.24,0.06072215]
["bitfinex-derivatives","SOLF0:USTF0",1743917547808,0.05664476,120.26,120.24,0.06072215]
["bitfinex-derivatives","SOLF0:USTF0",1743917549012,0.05664476,120.26,120.24,13.91819946]
["bitfinex-derivatives","SOLF0:USTF0",1743917549418,0.05664476,120.26,120.25,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1743917550017,0.05664476,120.26,120.24,5.88432215]
["bitfinex-derivatives","SOLF0:USTF0",1743917551502,0.05664476,120.26,120.25,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1743917553920,0.05664476,120.26,120.24,5.88432215]
["bitfinex-derivatives","SOLF0:USTF0",1743917555020,0.05664476,120.26,120.24,0.06072215]
["bitfinex-derivatives","SOLF0:USTF0",1743917555318,13.91412207,120.26,120.24,0.06072215]
["bitfinex-derivatives","SOLF0:USTF0",1743917555520,43.09412207,120.26,120.24,0.06072215]
["bitfinex-derivatives","SOLF0:USTF0",1743917555917,48.91722207,120.26,120.24,0.06072215]
["bitfinex-derivatives","SOLF0:USTF0",1743917557621,5.8234,120.25,120.24,0.06072215]
["bitfinex-derivatives","SOLF0:USTF0",1743917557822,13.85747731,120.25,120.2,18.26257731]
["bitfinex-derivatives","SOLF0:USTF0",1743917558021,13.85747731,120.24,120.2,18.26257731]
["bitfinex-derivatives","SOLF0:USTF0",1743917558225,13.85747731,120.24,120.2,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1743917558522,19.68157731,120.24,120.2,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1743917558922,0.05389306,120.23,120.21,0.05391045]
["bitfinex-derivatives","SOLF0:USTF0",1743917560720,0.05389306,120.23,120.21,5.87921045]
["bitfinex-derivatives","SOLF0:USTF0",1743917564822,43.05137037,120.23,120.21,0.05391045]
["bitfinex-derivatives","SOLF0:USTF0",1743917565028,13.85747731,120.22,120.21,0.05391045]
["bitfinex-derivatives","SOLF0:USTF0",1743917565414,19.68227731,120.22,120.21,0.05391045]
["bitfinex-derivatives","SOLF0:USTF0",1743917566924,13.85747731,120.22,120.21,0.05391045]
["bitfinex-derivatives","SOLF0:USTF0",1743917567125,35.01849306,120.23,120.21,0.05391045]
["bitfinex-derivatives","SOLF0:USTF0",1743917567126,29.19389306,120.23,120.21,0.05391045]
["bitfinex-derivatives","SOLF0:USTF0",1743917572127,35.01829306,120.23,120.21,0.05391045]
["bitfinex-derivatives","SOLF0:USTF0",1743917573126,29.19389306,120.23,120.21,0.05391045]
["bitfinex-derivatives","SOLF0:USTF0",1743917574124,35.01829306,120.23,120.21,0.05391045]
["bitfinex-derivatives","SOLF0:USTF0",1743917580724,29.19389306,120.23,120.21,0.05391045]
["bitfinex-derivatives","SOLF0:USTF0",1743917580924,29.19389306,120.23,120.21,5.87911045]
["bitfinex-derivatives","SOLF0:USTF0",1743917582135,0.05389306,120.23,120.21,5.87911045]
["bitfinex-derivatives","SOLF0:USTF0",1743917582328,29.13389306,120.23,120.21,5.87911045]
["bitfinex-derivatives","SOLF0:USTF0",1743917584127,0.05389306,120.23,120.21,5.87911045]
["bitfinex-derivatives","SOLF0:USTF0",1743917584330,29.13389306,120.23,120.21,5.87911045]
["bitfinex-derivatives","SOLF0:USTF0",1743917584927,29.13389306,120.23,120.21,0.05391045]
["bitfinex-derivatives","SOLF0:USTF0",1743917585935,34.95829306,120.23,120.21,0.05391045]
["bitfinex-derivatives","SOLF0:USTF0",1743917589241,29.13389306,120.23,120.21,5.87921045]
["bitfinex-derivatives","SOLF0:USTF0",1743917589941,29.13389306,120.23,120.21,0.05391045]
["bitfinex-derivatives","SOLF0:USTF0",1743917590943,29.13389306,120.23,120.21,5.87911045]
["bitfinex-derivatives","SOLF0:USTF0",1743917591427,29.13389306,120.23,120.21,0.05391045]
["bitfinex-derivatives","SOLF0:USTF0",1743917593654,34.95819306,120.23,120.21,0.05391045]
["bitfinex-derivatives","SOLF0:USTF0",1743917594451,34.95819306,120.23,120.22,7.6949819]
["bitfinex-derivatives","SOLF0:USTF0",1743917596261,29.13389306,120.23,120.22,7.6949819]
["bitfinex-derivatives","SOLF0:USTF0",1743917596450,29.13389306,120.23,120.21,0.05391045]
["bitfinex-derivatives","SOLF0:USTF0",1743917596750,29.13389306,120.23,120.22,7.69893813]
["bitfinex-derivatives","SOLF0:USTF0",1743917596944,346.37256022,120.27,120.22,7.69893813]
["bitfinex-derivatives","SOLF0:USTF0",1743917596945,46.07816022,120.27,120.22,7.69893813]
["bitfinex-derivatives","SOLF0:USTF0",1743917597258,29.1,120.26,120.23,7.69893813]
["bitfinex-derivatives","SOLF0:USTF0",1743917597458,29.1,120.26,120.24,7.69893813]
["bitfinex-derivatives","SOLF0:USTF0",1743917597756,29.1,120.26,120.24,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1743917598056,29.1,120.26,120.24,5.88725689]
["bitfinex-derivatives","SOLF0:USTF0",1743917598261,29.15285975,120.26,120.24,5.88725689]
["bitfinex-derivatives","SOLF0:USTF0",1743917598962,0.05285975,120.26,120.24,5.88725689]
["bitfinex-derivatives","SOLF0:USTF0",1743917599262,29.15285975,120.26,120.24,5.88725689]
["bitfinex-derivatives","SOLF0:USTF0",1743917599558,29.15285975,120.26,120.25,7.70042221]
["bitfinex-derivatives","SOLF0:USTF0",1743917600152,29.15285975,120.26,120.25,7.70031626]
["bitfinex-derivatives","SOLF0:USTF0",1743917601358,29.13285975,120.26,120.24,5.88725689]
["bitfinex-derivatives","SOLF0:USTF0",1743917602262,29.13285975,120.26,120.25,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1743917602562,29.13285975,120.26,120.25,13.52112978]
["bitfinex-derivatives","SOLF0:USTF0",1743917604561,46.07816022,120.3,120.28,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1743917604761,46.07816022,120.3,120.29,21.54204983]
["bitfinex-derivatives","SOLF0:USTF0",1743917605064,46.07816022,120.3,120.29,7.68457252]
["bitfinex-derivatives","SOLF0:USTF0",1743917605261,46.07816022,120.3,120.29,21.54204983]
["bitfinex-derivatives","SOLF0:USTF0",1743917605661,46.07816022,120.3,120.29,21.53303686]
["bitfinex-derivatives","SOLF0:USTF0",1743917605965,46.07816022,120.3,120.29,27.35443686]
["bitfinex-derivatives","SOLF0:USTF0",1743917606567,46.07816022,120.32,120.29,27.35443686]
["bitfinex-derivatives","SOLF0:USTF0",1743917606762,59.93563753,120.32,120.28,13.9164172]
["bitfinex-derivatives","SOLF0:USTF0",1743917606967,59.93563753,120.32,120.28,0.05893989]
["bitfinex-derivatives","SOLF0:USTF0",1743917607366,19.67827731,120.31,120.28,0.05893989]
["bitfinex-derivatives","SOLF0:USTF0",1743917608662,13.85747731,120.31,120.28,0.05893989]
["bitfinex-derivatives","SOLF0:USTF0",1743917609675,19.67817731,120.31,120.28,0.05893989]
["bitfinex-derivatives","SOLF0:USTF0",1743917609968,13.85747731,120.31,120.28,0.05893989]
["bitfinex-derivatives","SOLF0:USTF0",1743917610159,29.12,120.3,120.28,0.05893989]
["bitfinex-derivatives","SOLF0:USTF0",1743917610359,34.941,120.3,120.28,0.05893989]
["bitfinex-derivatives","SOLF0:USTF0",1743917610764,29.12,120.3,120.28,0.05893989]
["bitfinex-derivatives","SOLF0:USTF0",1743917611469,48.79857731,120.3,120.28,0.05893989]
["bitfinex-derivatives","SOLF0:USTF0",1743917611871,42.97747731,120.3,120.28,0.05893989]
["bitfinex-derivatives","SOLF0:USTF0",1743917613772,48.79887731,120.3,120.28,0.05893989]
["bitfinex-derivatives","SOLF0:USTF0",1743917614773,5.8214,120.29,120.28,0.05893989]
["bitfinex-derivatives","SOLF0:USTF0",1743917615582,19.67887731,120.29,120.28,0.05893989]
["bitfinex-derivatives","SOLF0:USTF0",1743917615769,5.8224,120.27,120.23,16.11897731]
["bitfinex-derivatives","SOLF0:USTF0",1743917615969,5.8224,120.27,120.24,7.65735854]
["bitfinex-derivatives","SOLF0:USTF0",1743917616168,5.8224,120.27,120.23,16.11897731]
["bitfinex-derivatives","SOLF0:USTF0",1743917616375,19.67957731,120.28,120.24,27.33816579]
["bitfinex-derivatives","SOLF0:USTF0",1743917616577,13.85747731,120.27,120.23,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1743917616765,0.06293298,120.26,120.24,7.65855223]
["bitfinex-derivatives","SOLF0:USTF0",1743917616966,0.06293298,120.26,120.24,0.0553401]
["bitfinex-derivatives","SOLF0:USTF0",1743917618480,13.85747731,120.25,120.13,402.69060635]
["bitfinex-derivatives","SOLF0:USTF0",1743917618673,13.85747731,120.22,120.18,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917618871,29.28,120.21,120.19,7.67128513]
["bitfinex-derivatives","SOLF0:USTF0",1743917619075,35.1054,120.21,120.18,19.68397731]
["bitfinex-derivatives","SOLF0:USTF0",1743917619276,35.1054,120.21,120.19,7.67145493]
["bitfinex-derivatives","SOLF0:USTF0",1743917619570,35.15995771,120.21,120.19,0.06212642]
["bitfinex-derivatives","SOLF0:USTF0",1743917621083,49.01743502,120.21,120.19,0.06212642]
["bitfinex-derivatives","SOLF0:USTF0",1743917623690,43.19203502,120.21,120.19,0.06212642]
["bitfinex-derivatives","SOLF0:USTF0",1743917623891,43.19203502,120.21,120.19,5.88832642]
["bitfinex-derivatives","SOLF0:USTF0",1743917624276,29.33455771,120.21,120.19,5.88832642]
["bitfinex-derivatives","SOLF0:USTF0",1743917628286,29.33455771,120.21,120.2,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743917631296,29.33455771,120.21,120.19,5.88822642]
["bitfinex-derivatives","SOLF0:USTF0",1743917632195,0.05455771,120.21,120.19,5.88822642]
["bitfinex-derivatives","SOLF0:USTF0",1743917632495,29.2,120.2,120.19,5.88822642]
["bitfinex-derivatives","SOLF0:USTF0",1743917641298,0.05455771,120.21,120.19,5.88822642]
["bitfinex-derivatives","SOLF0:USTF0",1743917641496,29.14,120.2,120.19,5.88822642]
["bitfinex-derivatives","SOLF0:USTF0",1743917647612,0.05455771,120.21,120.2,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743917653313,0.05455771,120.21,120.2,13.49438484]
["bitfinex-derivatives","SOLF0:USTF0",1743917654517,0.05455771,120.21,120.2,13.49884595]
["bitfinex-derivatives","SOLF0:USTF0",1743917658122,0.05455771,120.21,120.2,13.51285159]
["bitfinex-derivatives","SOLF0:USTF0",1743917659919,0.05455771,120.21,120.2,13.52257604]
["bitfinex-derivatives","SOLF0:USTF0",1743917667519,42.93747731,120.23,120.2,13.52257604]
["bitfinex-derivatives","SOLF0:USTF0",1743917667520,5.8231,120.26,120.2,7.69677604]
["bitfinex-derivatives","SOLF0:USTF0",1743917667720,29.02,120.25,120.21,7.69677604]
["bitfinex-derivatives","SOLF0:USTF0",1743917667915,29.02,120.25,120.22,7.69677604]
["bitfinex-derivatives","SOLF0:USTF0",1743917668224,29.02,120.25,120.2,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1743917668225,29.02,120.25,120.23,13.52087604]
["bitfinex-derivatives","SOLF0:USTF0",1743917668421,29.02,120.25,120.24,7.69677604]
["bitfinex-derivatives","SOLF0:USTF0",1743917668731,34.8434,120.25,120.24,7.69677604]
["bitfinex-derivatives","SOLF0:USTF0",1743917669025,34.8434,120.25,120.24,7.72127379]
["bitfinex-derivatives","SOLF0:USTF0",1743917669527,34.8434,120.25,120.23,0.05932561]
["bitfinex-derivatives","SOLF0:USTF0",1743917669823,13.85747731,120.24,120.23,0.05932561]
["bitfinex-derivatives","SOLF0:USTF0",1743917670023,13.85747731,120.24,120.23,7.78095111]
["bitfinex-derivatives","SOLF0:USTF0",1743917670225,19.68137731,120.24,120.23,7.78095111]
["bitfinex-derivatives","SOLF0:USTF0",1743917670523,13.85747731,120.24,120.17,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917670727,13.85747731,120.24,120.11,438.42150237]
["bitfinex-derivatives","SOLF0:USTF0",1743917670728,19.68227731,120.22,120.19,7.72393658]
["bitfinex-derivatives","SOLF0:USTF0",1743917670929,29.02,120.21,120.2,7.72393658]
["bitfinex-derivatives","SOLF0:USTF0",1743917671130,42.87747731,120.21,120.2,7.72393658]
["bitfinex-derivatives","SOLF0:USTF0",1743917672623,42.87747731,120.21,120.2,7.72667181]
["bitfinex-derivatives","SOLF0:USTF0",1743917673632,42.87747731,120.21,120.19,0.05836002]
["bitfinex-derivatives","SOLF0:USTF0",1743917673831,13.85747731,120.2,120.19,0.05836002]
["bitfinex-derivatives","SOLF0:USTF0",1743917675033,19.68327731,120.2,120.19,0.05836002]
["bitfinex-derivatives","SOLF0:USTF0",1743917675226,19.68327731,120.2,120.15,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1743917675426,13.85747731,120.18,120.15,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1743917675634,42.87747731,120.18,120.15,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1743917676637,42.92996961,120.18,120.15,5.8884676]
["bitfinex-derivatives","SOLF0:USTF0",1743917677538,13.85747731,120.17,120.15,5.8884676]
["bitfinex-derivatives","SOLF0:USTF0",1743917678539,13.85747731,120.16,120.15,0.0605676]
["bitfinex-derivatives","SOLF0:USTF0",1743917679428,13.85747731,120.17,120.15,5.8886676]
["bitfinex-derivatives","SOLF0:USTF0",1743917681134,13.85747731,120.16,120.15,0.0605676]
["bitfinex-derivatives","SOLF0:USTF0",1743917688441,29.06,120.17,120.15,0.0605676]
["bitfinex-derivatives","SOLF0:USTF0",1743917688835,29.06,120.17,120.16,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1743917690145,42.91747731,120.17,120.15,5.8885676]
["bitfinex-derivatives","SOLF0:USTF0",1743917692043,42.91747731,120.17,120.16,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743917692343,29.06,120.17,120.16,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743917692742,29.06,120.17,120.15,5.8885676]
["bitfinex-derivatives","SOLF0:USTF0",1743917692944,29.06,120.17,120.15,0.0605676]
["bitfinex-derivatives","SOLF0:USTF0",1743917693543,29.06,120.17,120.16,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743917694345,42.91747731,120.17,120.15,5.8887676]
["bitfinex-derivatives","SOLF0:USTF0",1743917696636,29.06,120.17,120.16,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743917697343,29.06,120.17,120.15,0.0605676]
["bitfinex-derivatives","SOLF0:USTF0",1743917698144,29.06,120.17,120.16,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743917701050,29.06,120.17,120.15,5.8887676]
["bitfinex-derivatives","SOLF0:USTF0",1743917701349,29.06,120.17,120.15,0.0605676]
["bitfinex-derivatives","SOLF0:USTF0",1743917701848,29.06,120.17,120.15,5.8887676]
["bitfinex-derivatives","SOLF0:USTF0",1743917703650,29.06,120.17,120.16,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743917705650,0.0524923,120.18,120.17,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743917706048,29.06,120.2,120.19,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1743917706250,29.06,120.21,120.19,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1743917706950,29.06,120.21,120.17,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917706951,13.85747731,120.2,120.15,18.08607731]
["bitfinex-derivatives","SOLF0:USTF0",1743917707150,13.85747731,120.19,120.15,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1743917707450,29.06,120.18,120.16,0.0597839]
["bitfinex-derivatives","SOLF0:USTF0",1743917707949,29.06,120.18,120.16,5.8872839]
["bitfinex-derivatives","SOLF0:USTF0",1743917708151,42.91747731,120.18,120.16,0.0597839]
["bitfinex-derivatives","SOLF0:USTF0",1743917708348,48.74457731,120.18,120.16,0.0597839]
["bitfinex-derivatives","SOLF0:USTF0",1743917716948,42.91747731,120.18,120.16,5.8874839]
["bitfinex-derivatives","SOLF0:USTF0",1743917718361,48.74427731,120.18,120.16,0.0597839]
["bitfinex-derivatives","SOLF0:USTF0",1743917718660,19.68427731,120.18,120.16,0.0597839]
["bitfinex-derivatives","SOLF0:USTF0",1743917718863,29.02,120.17,120.16,0.0597839]
["bitfinex-derivatives","SOLF0:USTF0",1743917719561,29.02,120.17,120.16,5.8874839]
["bitfinex-derivatives","SOLF0:USTF0",1743917719952,0.05566943,120.19,120.16,0.0597839]
["bitfinex-derivatives","SOLF0:USTF0",1743917720156,0.05566943,120.19,120.16,2.1604839]
["bitfinex-derivatives","SOLF0:USTF0",1743917720761,0.05566943,120.19,120.18,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743917720962,0.05566943,120.19,120.16,2.1604839]
["bitfinex-derivatives","SOLF0:USTF0",1743917721172,19.73964674,120.19,120.16,7.9879839]
["bitfinex-derivatives","SOLF0:USTF0",1743917722764,13.91314674,120.19,120.16,7.9879839]
["bitfinex-derivatives","SOLF0:USTF0",1743917723963,19.73954674,120.19,120.16,2.1604839]
["bitfinex-derivatives","SOLF0:USTF0",1743917724268,13.85747731,120.18,120.16,5.8871839]
["bitfinex-derivatives","SOLF0:USTF0",1743917725069,13.85747731,120.18,120.17,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743917726066,13.85747731,120.18,120.16,5.8872839]
["bitfinex-derivatives","SOLF0:USTF0",1743917729563,13.85747731,120.18,120.16,0.0597839]
["bitfinex-derivatives","SOLF0:USTF0",1743917731071,19.68427731,120.18,120.16,0.0597839]
["bitfinex-derivatives","SOLF0:USTF0",1743917731256,42.85747731,120.17,120.1,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917731567,13.85747731,120.14,120.09,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917731756,5.8294,120.13,120.1,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1743917732568,5.89201366,120.13,120.1,5.88971187]
["bitfinex-derivatives","SOLF0:USTF0",1743917734371,0.06261366,120.13,120.1,5.88971187]
["bitfinex-derivatives","SOLF0:USTF0",1743917735269,0.06261366,120.13,120.11,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1743917736367,0.06261366,120.13,120.1,5.88981187]
["bitfinex-derivatives","SOLF0:USTF0",1743917736670,5.89191366,120.13,120.1,5.88981187]
["bitfinex-derivatives","SOLF0:USTF0",1743917738668,0.06261366,120.13,120.1,0.05941187]
["bitfinex-derivatives","SOLF0:USTF0",1743917738873,13.85747731,120.12,120.1,0.05941187]
["bitfinex-derivatives","SOLF0:USTF0",1743917740372,19.68737731,120.12,120.1,0.05941187]
["bitfinex-derivatives","SOLF0:USTF0",1743917746271,5.8302,120.11,120.1,0.05941187]
["bitfinex-derivatives","SOLF0:USTF0",1743917746475,29.0,120.11,120.1,0.05941187]
["bitfinex-derivatives","SOLF0:USTF0",1743917746774,34.8302,120.11,120.1,0.05941187]
["bitfinex-derivatives","SOLF0:USTF0",1743917747974,29.0,120.11,120.1,0.05941187]
["bitfinex-derivatives","SOLF0:USTF0",1743917751376,34.8302,120.11,120.1,0.05941187]
["bitfinex-derivatives","SOLF0:USTF0",1743917753578,5.831,120.1,120.06,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917754178,5.831,120.1,120.07,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1743917754572,5.89041525,120.1,120.07,5.88577883]
["bitfinex-derivatives","SOLF0:USTF0",1743917755481,19.74789256,120.1,120.07,5.88577883]
["bitfinex-derivatives","SOLF0:USTF0",1743917755674,13.91689256,120.1,120.07,0.05377883]
["bitfinex-derivatives","SOLF0:USTF0",1743917756181,19.74789256,120.1,120.07,5.88587883]
["bitfinex-derivatives","SOLF0:USTF0",1743917756478,13.85747731,120.09,120.07,0.05377883]
["bitfinex-derivatives","SOLF0:USTF0",1743917756879,19.68867731,120.09,120.07,0.05377883]
["bitfinex-derivatives","SOLF0:USTF0",1743917757079,13.91689256,120.1,120.07,0.05377883]
["bitfinex-derivatives","SOLF0:USTF0",1743917757480,0.05941525,120.1,120.07,0.05377883]
["bitfinex-derivatives","SOLF0:USTF0",1743917757682,0.05941525,120.1,120.08,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917757880,0.05941525,120.1,120.08,16.08867731]
["bitfinex-derivatives","SOLF0:USTF0",1743917758384,0.05941525,120.1,120.09,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743917761185,0.05941525,120.1,120.09,19.68857731]
["bitfinex-derivatives","SOLF0:USTF0",1743917761387,29.0,120.14,120.12,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1743917762479,29.05469194,120.14,120.12,5.89001823]
["bitfinex-derivatives","SOLF0:USTF0",1743917763687,0.05469194,120.14,120.13,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743917802338,28.92,120.17,120.13,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917802830,19.68447731,120.18,120.13,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917803031,48.58447731,120.18,120.13,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917803438,0.0635472,120.17,120.15,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1743917803840,0.0635472,120.17,120.15,5.89061069]
["bitfinex-derivatives","SOLF0:USTF0",1743917804040,5.8908472,120.17,120.15,5.89061069]
["bitfinex-derivatives","SOLF0:USTF0",1743917804238,13.85747731,120.16,120.09,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1743917804541,19.68697731,120.13,120.09,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1743917804831,13.85747731,120.11,120.09,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1743917805039,19.68797731,120.11,120.06,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917805235,13.85747731,120.1,120.06,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917805539,19.74852157,120.1,120.07,5.89107321]
["bitfinex-derivatives","SOLF0:USTF0",1743917805728,13.91782157,120.1,120.07,5.89107321]
["bitfinex-derivatives","SOLF0:USTF0",1743917805934,42.83782157,120.1,120.07,5.89107321]
["bitfinex-derivatives","SOLF0:USTF0",1743917806539,48.66862157,120.1,120.07,5.89107321]
["bitfinex-derivatives","SOLF0:USTF0",1743917810153,48.66862157,120.1,120.07,0.05937321]
["bitfinex-derivatives","SOLF0:USTF0",1743917810154,13.85747731,120.08,120.07,0.05937321]
["bitfinex-derivatives","SOLF0:USTF0",1743917810350,13.85747731,120.08,120.04,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1743917810644,13.85747731,120.09,120.04,16.07087731]
["bitfinex-derivatives","SOLF0:USTF0",1743917811046,13.85747731,120.09,120.06,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743917811545,13.92072146,120.09,120.06,5.88562801]
["bitfinex-derivatives","SOLF0:USTF0",1743917813046,13.85747731,120.08,120.06,5.88562801]
["bitfinex-derivatives","SOLF0:USTF0",1743917813546,13.85747731,120.07,120.06,0.05312801]
["bitfinex-derivatives","SOLF0:USTF0",1743917817650,43.23747731,120.07,120.06,0.05312801]
["bitfinex-derivatives","SOLF0:USTF0",1743917818653,49.06957731,120.07,120.06,0.05312801]
["bitfinex-derivatives","SOLF0:USTF0",1743917818943,49.06957731,120.07,120.03,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1743917819150,13.85747731,120.06,120.03,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1743917820055,13.91431793,120.06,120.03,5.89103312]
["bitfinex-derivatives","SOLF0:USTF0",1743917820454,13.85747731,120.04,119.87,825.53120547]
["bitfinex-derivatives","SOLF0:USTF0",1743917820653,13.85747731,119.99,119.94,18.44047731]
["bitfinex-derivatives","SOLF0:USTF0",1743917820953,29.7,119.98,119.94,18.44047731]
["bitfinex-derivatives","SOLF0:USTF0",1743917821155,43.55747731,119.98,119.94,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1743917821448,13.85747731,119.97,119.94,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1743917821653,19.75328999,119.97,119.95,0.06165136]
["bitfinex-derivatives","SOLF0:USTF0",1743917821853,13.85747731,119.96,119.95,0.06165136]
["bitfinex-derivatives","SOLF0:USTF0",1743917825453,19.69487731,119.96,119.95,0.06165136]
["bitfinex-derivatives","SOLF0:USTF0",1743917829359,5.8374,119.96,119.95,0.06165136]
["bitfinex-derivatives","SOLF0:USTF0",1743917830660,5.8398,119.92,119.89,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743917830856,29.72,119.91,119.87,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917831058,29.72,119.91,119.88,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743917831363,29.74,119.92,119.89,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917831756,29.74,119.92,119.89,19.69807731]
["bitfinex-derivatives","SOLF0:USTF0",1743917831962,35.6382068,119.92,119.89,19.76096143]
["bitfinex-derivatives","SOLF0:USTF0",1743917832172,29.7988068,119.92,119.89,0.06288412]
["bitfinex-derivatives","SOLF0:USTF0",1743917832355,5.8399,119.91,119.89,0.06288412]
["bitfinex-derivatives","SOLF0:USTF0",1743917832553,43.65628411,119.92,119.89,0.06288412]
["bitfinex-derivatives","SOLF0:USTF0",1743917832963,19.69767731,119.91,119.89,0.06288412]
["bitfinex-derivatives","SOLF0:USTF0",1743917833260,43.65628411,119.92,119.89,0.06288412]
["bitfinex-derivatives","SOLF0:USTF0",1743917833963,49.49588411,119.92,119.89,0.06288412]
["bitfinex-derivatives","SOLF0:USTF0",1743917834767,5.84,119.91,119.89,0.06288412]
["bitfinex-derivatives","SOLF0:USTF0",1743917835062,43.65628411,119.92,119.89,5.90368412]
["bitfinex-derivatives","SOLF0:USTF0",1743917836069,49.49588411,119.92,119.89,5.90368412]
["bitfinex-derivatives","SOLF0:USTF0",1743917839069,19.69737731,119.91,119.89,0.06288412]
["bitfinex-derivatives","SOLF0:USTF0",1743917839769,13.85747731,119.91,119.89,5.90368412]
["bitfinex-derivatives","SOLF0:USTF0",1743917840070,13.85747731,119.91,119.89,0.06288412]
["bitfinex-derivatives","SOLF0:USTF0",1743917840266,43.65628411,119.92,119.89,0.06288412]
["bitfinex-derivatives","SOLF0:USTF0",1743917840467,5.8399,119.91,119.89,0.06288412]
["bitfinex-derivatives","SOLF0:USTF0",1743917841071,19.69787731,119.9,119.89,0.06288412]
["bitfinex-derivatives","SOLF0:USTF0",1743917841560,13.85747731,119.9,119.85,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1743917841863,13.85747731,119.88,119.85,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1743917842070,13.85747731,119.87,119.85,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1743917842264,29.64,119.86,119.85,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1743917842469,43.49747731,119.86,119.85,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1743917842670,49.33977731,119.86,119.85,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1743917842964,49.33977731,119.86,119.84,0.05646159]
["bitfinex-derivatives","SOLF0:USTF0",1743917846564,43.49747731,119.86,119.84,0.05646159]
["bitfinex-derivatives","SOLF0:USTF0",1743917846968,13.85747731,119.85,119.84,0.05646159]
["bitfinex-derivatives","SOLF0:USTF0",1743917848470,19.70027731,119.85,119.84,0.05646159]
["bitfinex-derivatives","SOLF0:USTF0",1743917850574,19.69997731,119.86,119.84,0.05646159]
["bitfinex-derivatives","SOLF0:USTF0",1743917850870,29.58,119.85,119.84,0.05646159]
["bitfinex-derivatives","SOLF0:USTF0",1743917852171,29.58,119.85,119.84,5.89976159]
["bitfinex-derivatives","SOLF0:USTF0",1743917852372,0.06117588,119.87,119.84,13.9139389]
["bitfinex-derivatives","SOLF0:USTF0",1743917852577,29.64117588,119.87,119.84,13.9139389]
["bitfinex-derivatives","SOLF0:USTF0",1743917852775,29.64117588,119.87,119.85,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743917852972,0.06117588,119.87,119.85,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743917853277,13.85747731,119.86,119.84,0.05646159]
["bitfinex-derivatives","SOLF0:USTF0",1743917853466,13.85747731,119.85,119.84,0.05646159]
["bitfinex-derivatives","SOLF0:USTF0",1743917855179,19.70027731,119.85,119.84,0.05646159]
["bitfinex-derivatives","SOLF0:USTF0",1743917861187,5.8428,119.85,119.84,0.05646159]
["bitfinex-derivatives","SOLF0:USTF0",1743917863282,19.70027731,119.85,119.84,0.05646159]
["bitfinex-derivatives","SOLF0:USTF0",1743917863685,5.8441,119.83,119.78,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917863871,29.56,119.82,119.78,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917864073,29.56,119.82,119.79,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917864682,43.41747731,119.82,119.77,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1743917864882,43.47017115,119.82,119.79,0.06336094]
["bitfinex-derivatives","SOLF0:USTF0",1743917865184,5.8452,119.81,119.79,0.06336094]
["bitfinex-derivatives","SOLF0:USTF0",1743917865484,43.47017115,119.82,119.79,0.06336094]
["bitfinex-derivatives","SOLF0:USTF0",1743917865680,13.85747731,119.81,119.79,0.06336094]
["bitfinex-derivatives","SOLF0:USTF0",1743917865883,13.85747731,119.8,119.79,0.06336094]
["bitfinex-derivatives","SOLF0:USTF0",1743917866984,19.70267731,119.8,119.79,0.06336094]
["bitfinex-derivatives","SOLF0:USTF0",1743917869379,19.70227731,119.81,119.79,0.06336094]
["bitfinex-derivatives","SOLF0:USTF0",1743917869792,13.85747731,119.81,119.79,0.06336094]
["bitfinex-derivatives","SOLF0:USTF0",1743917870388,13.85747731,119.8,119.79,0.06336094]
["bitfinex-derivatives","SOLF0:USTF0",1743917870988,19.70267731,119.8,119.79,0.06336094]
["bitfinex-derivatives","SOLF0:USTF0",1743917871489,49.22267731,119.8,119.79,0.06336094]
["bitfinex-derivatives","SOLF0:USTF0",1743917872982,19.70267731,119.8,119.79,0.06336094]
["bitfinex-derivatives","SOLF0:USTF0",1743917873189,49.22267731,119.8,119.79,0.06336094]
["bitfinex-derivatives","SOLF0:USTF0",1743917874791,19.70267731,119.8,119.79,0.06336094]
["bitfinex-derivatives","SOLF0:USTF0",1743917875192,49.20267731,119.8,119.79,0.06336094]
["bitfinex-derivatives","SOLF0:USTF0",1743917876893,19.70267731,119.8,119.79,0.06336094]
["bitfinex-derivatives","SOLF0:USTF0",1743917877091,49.18267731,119.8,119.79,0.06336094]
["bitfinex-derivatives","SOLF0:USTF0",1743917882092,43.33747731,119.8,119.79,0.06336094]
["bitfinex-derivatives","SOLF0:USTF0",1743917882297,0.05269384,119.82,119.79,0.06336094]
["bitfinex-derivatives","SOLF0:USTF0",1743917882492,29.51269384,119.82,119.79,0.06336094]
["bitfinex-derivatives","SOLF0:USTF0",1743917882689,29.51269384,119.82,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743917883394,0.05269384,119.82,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743917884801,0.05269384,119.82,119.79,13.92083825]
["bitfinex-derivatives","SOLF0:USTF0",1743917884987,29.48,119.87,119.81,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917885190,43.33747731,119.87,119.82,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917885388,13.85747731,119.87,119.82,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917885589,43.33747731,119.87,119.82,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917885782,29.48,119.87,119.83,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917885993,29.48,119.87,119.85,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1743917886289,0.06233697,119.86,119.85,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1743917886998,0.06233697,119.86,119.84,5.90643575]
["bitfinex-derivatives","SOLF0:USTF0",1743917888801,0.06233697,119.86,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743917891190,5.8411,119.89,119.84,0.06343575]
["bitfinex-derivatives","SOLF0:USTF0",1743917891191,49.15857731,119.89,119.86,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1743917891391,29.46,119.89,119.85,16.03847731]
["bitfinex-derivatives","SOLF0:USTF0",1743917891991,29.46,119.89,119.87,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1743917892391,0.0539351,119.89,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743917893803,0.0539351,119.89,119.87,5.89890299]
["bitfinex-derivatives","SOLF0:USTF0",1743917893999,13.91141241,119.89,119.87,0.05720299]
["bitfinex-derivatives","SOLF0:USTF0",1743917894395,19.75231241,119.89,119.87,0.05720299]
["bitfinex-derivatives","SOLF0:USTF0",1743917896602,13.91141241,119.89,119.87,5.89870299]
["bitfinex-derivatives","SOLF0:USTF0",1743917897510,0.0539351,119.89,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743917898905,43.29747731,119.91,119.87,0.05720299]
["bitfinex-derivatives","SOLF0:USTF0",1743917898906,43.29747731,119.91,119.89,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1743917899302,43.29747731,119.91,119.87,0.05720299]
["bitfinex-derivatives","SOLF0:USTF0",1743917899502,13.85747731,119.89,119.87,0.05720299]
["bitfinex-derivatives","SOLF0:USTF0",1743917899806,13.85747731,119.88,119.87,0.05720299]
["bitfinex-derivatives","SOLF0:USTF0",1743917904108,49.11877731,119.88,119.87,0.05720299]
["bitfinex-derivatives","SOLF0:USTF0",1743917906210,43.27747731,119.88,119.87,0.05720299]
["bitfinex-derivatives","SOLF0:USTF0",1743917909312,29.42,119.88,119.87,0.05720299]
["bitfinex-derivatives","SOLF0:USTF0",1743917911212,35.28107936,119.89,119.87,0.05720299]
["bitfinex-derivatives","SOLF0:USTF0",1743917914714,49.13855667,119.89,119.87,0.05720299]
["bitfinex-derivatives","SOLF0:USTF0",1743917921230,5.8413,119.88,119.87,0.05720299]
["bitfinex-derivatives","SOLF0:USTF0",1743917923834,5.8425,119.86,119.83,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1743917924033,29.3,119.85,119.83,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1743917924932,29.35311373,119.85,119.83,5.90164428]
["bitfinex-derivatives","SOLF0:USTF0",1743917927237,35.19591373,119.85,119.83,0.05804428]
["bitfinex-derivatives","SOLF0:USTF0",1743917927435,49.05339104,119.85,119.83,0.05804428]
["bitfinex-derivatives","SOLF0:USTF0",1743917928435,19.70077731,119.84,119.83,0.05804428]
["bitfinex-derivatives","SOLF0:USTF0",1743917928638,13.85747731,119.83,119.79,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1743917928949,29.3,119.82,119.79,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1743917929638,43.22156792,119.82,119.79,2.21413881]
["bitfinex-derivatives","SOLF0:USTF0",1743917930339,49.06606792,119.82,119.79,8.05963881]
["bitfinex-derivatives","SOLF0:USTF0",1743917931940,43.22156792,119.82,119.79,2.21413881]
["bitfinex-derivatives","SOLF0:USTF0",1743917932137,13.85747731,119.81,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743917932441,19.70257731,119.81,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743917934936,29.36409061,119.82,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743917935342,29.36409061,119.82,119.79,13.91541612]
["bitfinex-derivatives","SOLF0:USTF0",1743917935640,29.36409061,119.82,119.81,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743917936142,29.36409061,119.82,119.8,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1743917936636,29.36409061,119.82,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743917936637,13.85747731,119.81,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743917937534,19.70227731,119.81,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743917937728,13.85747731,119.81,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743917938139,19.70247731,119.81,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743917940941,5.8452,119.8,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743917942432,19.70237731,119.81,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743917942638,13.85747731,119.81,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743917944051,19.70247731,119.81,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743917947750,5.8452,119.8,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743917947950,13.85747731,119.81,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743917948854,19.70247731,119.81,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743917949047,5.845,119.81,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743917949553,29.36409061,119.82,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743917949750,29.36409061,119.82,119.79,13.91541612]
["bitfinex-derivatives","SOLF0:USTF0",1743917950056,0.06409061,119.82,119.79,13.91541612]
["bitfinex-derivatives","SOLF0:USTF0",1743917950254,0.06409061,119.82,119.81,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743917950760,0.06409061,119.82,119.81,19.70227731]
["bitfinex-derivatives","SOLF0:USTF0",1743917954160,0.06409061,119.82,119.81,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743917957664,0.06409061,119.82,119.8,10.1716]
["bitfinex-derivatives","SOLF0:USTF0",1743917960368,19.76586792,119.82,119.79,5.90343881]
["bitfinex-derivatives","SOLF0:USTF0",1743917960664,13.85747731,119.81,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743917961665,13.85747731,119.8,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743917961866,49.10267731,119.8,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743917964372,35.2452,119.8,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743917965570,29.4,119.8,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743917965973,43.30156792,119.82,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743917966869,35.28859061,119.82,119.79,5.90333881]
["bitfinex-derivatives","SOLF0:USTF0",1743917967073,49.14606792,119.82,119.79,5.90333881]
["bitfinex-derivatives","SOLF0:USTF0",1743917967371,43.30156792,119.82,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743917967570,43.30156792,119.82,119.8,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1743917967879,29.44409061,119.82,119.8,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1743917968272,29.44409061,119.82,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743917968475,0.06409061,119.82,119.79,13.91541612]
["bitfinex-derivatives","SOLF0:USTF0",1743917969668,0.06409061,119.82,119.81,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743917984172,29.38409061,119.82,119.81,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743917986379,29.38409061,119.82,119.8,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743917988084,35.22839061,119.82,119.8,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743917989083,35.22839061,119.82,119.79,5.90353881]
["bitfinex-derivatives","SOLF0:USTF0",1743917989285,49.08586792,119.82,119.79,5.90353881]
["bitfinex-derivatives","SOLF0:USTF0",1743917989983,49.08586792,119.82,119.8,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743917990187,43.24156792,119.82,119.8,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743917993884,43.24156792,119.82,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743917994084,29.38409061,119.82,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743917994386,29.38409061,119.82,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743917994582,29.38409061,119.82,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743917994884,43.24156792,119.82,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743917995685,43.24156792,119.82,119.81,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743917996587,43.24156792,119.82,119.8,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1743917996785,43.24156792,119.82,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743917997773,29.38409061,119.82,119.81,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743918005295,29.38409061,119.82,119.8,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743918006796,29.38409061,119.82,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743918006995,43.24156792,119.82,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743918007494,43.24156792,119.82,119.81,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743918008093,43.24156792,119.82,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743918008291,13.85747731,119.8,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743918009690,19.70267731,119.8,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743918010797,48.98267731,119.8,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743918012997,43.13747731,119.8,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743918016204,43.13747731,119.8,119.79,5.90363881]
["bitfinex-derivatives","SOLF0:USTF0",1743918016393,29.28,119.8,119.79,5.90363881]
["bitfinex-derivatives","SOLF0:USTF0",1743918019805,314.41747731,119.81,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743918019996,343.63747731,119.81,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743918027922,43.07747731,119.81,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743918032922,42.99747731,119.81,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743918042532,42.99747731,119.81,119.79,5.90343881]
["bitfinex-derivatives","SOLF0:USTF0",1743918042731,42.99747731,119.81,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743918043639,42.99747731,119.81,119.79,5.90343881]
["bitfinex-derivatives","SOLF0:USTF0",1743918044435,42.99747731,119.81,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743918045339,13.85747731,119.8,119.79,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1743918046440,19.70307731,119.8,119.77,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743918046738,13.85747731,119.78,119.77,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743918046941,42.93747731,119.78,119.77,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743918047434,42.93747731,119.78,119.73,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1743918047638,13.85747731,119.76,119.75,0.06350556]
["bitfinex-derivatives","SOLF0:USTF0",1743918057248,0.05850212,119.77,119.75,5.91120556]
["bitfinex-derivatives","SOLF0:USTF0",1743918057543,13.91597943,119.77,119.75,5.91120556]
["bitfinex-derivatives","SOLF0:USTF0",1743918058751,13.91597943,119.77,119.76,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743918061143,13.91597943,119.77,119.75,0.06350556]
["bitfinex-derivatives","SOLF0:USTF0",1743918061349,13.85747731,119.76,119.75,5.91090556]
["bitfinex-derivatives","SOLF0:USTF0",1743918064351,13.91597943,119.77,119.75,5.91090556]
["bitfinex-derivatives","SOLF0:USTF0",1743918065549,42.95597943,119.77,119.75,5.91090556]
["bitfinex-derivatives","SOLF0:USTF0",1743918067554,13.85747731,119.76,119.75,0.06350556]
["bitfinex-derivatives","SOLF0:USTF0",1743918067941,13.85747731,119.76,119.7,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743918068145,13.85747731,119.73,119.7,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743918068347,42.89747731,119.73,119.7,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743918068748,42.89747731,119.73,119.71,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743918069149,0.06245411,119.73,119.72,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743918069444,343.61747731,119.77,119.71,13.91065414]
["bitfinex-derivatives","SOLF0:USTF0",1743918069644,343.61747731,119.77,119.72,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918070060,343.61747731,119.77,119.73,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1743918070553,0.05899201,119.76,119.74,0.05751505]
["bitfinex-derivatives","SOLF0:USTF0",1743918070956,0.05899201,119.76,119.75,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743918086184,300.68,119.8,119.78,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1743918086467,29.06,119.79,119.75,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743918086867,314.53747731,119.8,119.75,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743918087065,314.53747731,119.8,119.76,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918087262,300.68,119.8,119.77,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743918087474,0.05414721,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743918096076,0.05414721,119.79,119.77,10.36519119]
["bitfinex-derivatives","SOLF0:USTF0",1743918096978,0.05414721,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743918099573,13.91162452,119.79,119.77,0.06209119]
["bitfinex-derivatives","SOLF0:USTF0",1743918099777,42.89747731,119.78,119.77,0.06209119]
["bitfinex-derivatives","SOLF0:USTF0",1743918103181,48.74367731,119.78,119.77,0.06209119]
["bitfinex-derivatives","SOLF0:USTF0",1743918103583,42.89747731,119.78,119.77,0.06209119]
["bitfinex-derivatives","SOLF0:USTF0",1743918104486,29.04,119.78,119.77,5.90879119]
["bitfinex-derivatives","SOLF0:USTF0",1743918107905,29.04,119.78,119.77,0.06209119]
["bitfinex-derivatives","SOLF0:USTF0",1743918122602,29.04,119.78,119.77,5.90879119]
["bitfinex-derivatives","SOLF0:USTF0",1743918124401,29.04,119.78,119.77,0.06209119]
["bitfinex-derivatives","SOLF0:USTF0",1743918125900,29.04,119.78,119.77,5.90879119]
["bitfinex-derivatives","SOLF0:USTF0",1743918126902,0.05414721,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743918128007,0.05414721,119.79,119.77,0.06209119]
["bitfinex-derivatives","SOLF0:USTF0",1743918128206,13.91162452,119.79,119.77,0.06209119]
["bitfinex-derivatives","SOLF0:USTF0",1743918128407,13.85747731,119.78,119.77,0.06209119]
["bitfinex-derivatives","SOLF0:USTF0",1743918128608,19.70367731,119.78,119.77,0.06209119]
["bitfinex-derivatives","SOLF0:USTF0",1743918130407,13.85747731,119.78,119.77,0.06209119]
["bitfinex-derivatives","SOLF0:USTF0",1743918131813,13.91162452,119.79,119.77,0.06209119]
["bitfinex-derivatives","SOLF0:USTF0",1743918132015,0.05414721,119.79,119.77,0.06209119]
["bitfinex-derivatives","SOLF0:USTF0",1743918132211,0.05414721,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743918133119,13.91162452,119.79,119.77,0.06209119]
["bitfinex-derivatives","SOLF0:USTF0",1743918133716,13.91162452,119.79,119.77,5.90879119]
["bitfinex-derivatives","SOLF0:USTF0",1743918134321,0.05414721,119.79,119.77,5.90879119]
["bitfinex-derivatives","SOLF0:USTF0",1743918135220,0.05414721,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743918136509,0.05414721,119.79,119.77,10.43649119]
["bitfinex-derivatives","SOLF0:USTF0",1743918138017,0.05414721,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743918139515,29.04,119.82,119.77,18.4474685]
["bitfinex-derivatives","SOLF0:USTF0",1743918139819,42.89747731,119.84,119.79,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918140015,42.89747731,119.84,119.82,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743918140411,29.04,119.84,119.82,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743918140613,29.09321627,119.84,119.82,5.90267034]
["bitfinex-derivatives","SOLF0:USTF0",1743918140814,29.09321627,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743918141622,42.95069358,119.84,119.82,0.05847034]
["bitfinex-derivatives","SOLF0:USTF0",1743918141824,13.85747731,119.83,119.82,0.05847034]
["bitfinex-derivatives","SOLF0:USTF0",1743918142012,19.70127731,119.83,119.82,0.05847034]
["bitfinex-derivatives","SOLF0:USTF0",1743918146725,13.85747731,119.83,119.82,0.05847034]
["bitfinex-derivatives","SOLF0:USTF0",1743918149224,19.70127731,119.83,119.82,0.05847034]
["bitfinex-derivatives","SOLF0:USTF0",1743918149619,13.85747731,119.83,119.82,0.05847034]
["bitfinex-derivatives","SOLF0:USTF0",1743918150421,42.95069358,119.84,119.82,0.05847034]
["bitfinex-derivatives","SOLF0:USTF0",1743918153123,42.95069358,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743918158533,29.09321627,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743918159836,42.95069358,119.84,119.82,5.90247034]
["bitfinex-derivatives","SOLF0:USTF0",1743918160540,42.95069358,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743918160728,13.91069358,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743918165034,42.93069358,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743918166237,29.07321627,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743918168541,0.05321627,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743918174857,0.05321627,119.84,119.83,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743918178258,13.91069358,119.84,119.82,5.90247034]
["bitfinex-derivatives","SOLF0:USTF0",1743918178460,13.85747731,119.83,119.82,0.05847034]
["bitfinex-derivatives","SOLF0:USTF0",1743918178957,42.87747731,119.83,119.82,0.05847034]
["bitfinex-derivatives","SOLF0:USTF0",1743918181569,48.72127731,119.83,119.82,0.05847034]
["bitfinex-derivatives","SOLF0:USTF0",1743918188165,5.8447,119.82,119.76,18.23637731]
["bitfinex-derivatives","SOLF0:USTF0",1743918188360,13.85747731,119.8,119.76,18.23637731]
["bitfinex-derivatives","SOLF0:USTF0",1743918188558,42.87747731,119.8,119.76,18.23637731]
["bitfinex-derivatives","SOLF0:USTF0",1743918189064,42.87747731,119.8,119.78,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1743918189259,0.0540644,119.79,119.78,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1743918195070,0.0540644,119.79,119.78,19.70347731]
["bitfinex-derivatives","SOLF0:USTF0",1743918199378,0.0540644,119.79,119.78,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1743918200080,0.0540644,119.79,119.78,19.70347731]
["bitfinex-derivatives","SOLF0:USTF0",1743918200268,6.44e-05,119.79,119.78,19.70347731]
["bitfinex-derivatives","SOLF0:USTF0",1743918201774,6.44e-05,119.79,119.78,21.81527731]
["bitfinex-derivatives","SOLF0:USTF0",1743918210882,6.44e-05,119.79,119.78,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743918211179,6.44e-05,119.79,119.78,21.81527731]
["bitfinex-derivatives","SOLF0:USTF0",1743918220176,300.5,119.86,119.78,15.96927731]
["bitfinex-derivatives","SOLF0:USTF0",1743918220487,329.52,119.86,119.83,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918221385,335.4210612,119.86,119.83,19.7555453]
["bitfinex-derivatives","SOLF0:USTF0",1743918221885,335.4210612,119.86,119.83,5.89806799]
["bitfinex-derivatives","SOLF0:USTF0",1743918224389,5.8428,119.85,119.83,0.05466799]
["bitfinex-derivatives","SOLF0:USTF0",1743918228292,5.8428,119.85,119.83,5.89836799]
["bitfinex-derivatives","SOLF0:USTF0",1743918228997,335.4212612,119.86,119.83,5.89836799]
["bitfinex-derivatives","SOLF0:USTF0",1743918231799,5.8428,119.85,119.83,5.89836799]
["bitfinex-derivatives","SOLF0:USTF0",1743918233789,335.4212612,119.86,119.83,5.89836799]
["bitfinex-derivatives","SOLF0:USTF0",1743918235597,34.9212612,119.86,119.83,5.89836799]
["bitfinex-derivatives","SOLF0:USTF0",1743918235789,29.0786612,119.86,119.83,5.89836799]
["bitfinex-derivatives","SOLF0:USTF0",1743918236804,29.0786612,119.86,119.84,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1743918237001,34.9210612,119.86,119.83,0.05466799]
["bitfinex-derivatives","SOLF0:USTF0",1743918237298,34.9210612,119.86,119.83,5.89816799]
["bitfinex-derivatives","SOLF0:USTF0",1743918238100,34.9210612,119.86,119.84,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743918240003,29.0786612,119.86,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743918244704,29.0786612,119.86,119.84,19.70047731]
["bitfinex-derivatives","SOLF0:USTF0",1743918245109,0.0586612,119.86,119.85,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918245307,0.0586612,119.86,119.85,19.70027731]
["bitfinex-derivatives","SOLF0:USTF0",1743918245904,29.02,119.9,119.85,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918246206,29.02,119.9,119.87,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918246594,29.02,119.9,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743918247095,29.08318782,119.9,119.88,5.9036363]
["bitfinex-derivatives","SOLF0:USTF0",1743918247498,29.08318782,119.9,119.88,0.0623363]
["bitfinex-derivatives","SOLF0:USTF0",1743918247707,42.94066513,119.9,119.88,0.0623363]
["bitfinex-derivatives","SOLF0:USTF0",1743918249109,5.8409,119.89,119.88,0.0623363]
["bitfinex-derivatives","SOLF0:USTF0",1743918249709,48.78126513,119.9,119.88,0.0623363]
["bitfinex-derivatives","SOLF0:USTF0",1743918249905,29.08318782,119.9,119.88,0.0623363]
["bitfinex-derivatives","SOLF0:USTF0",1743918250819,29.08318782,119.9,119.88,5.9034363]
["bitfinex-derivatives","SOLF0:USTF0",1743918252317,34.92358782,119.9,119.88,0.0623363]
["bitfinex-derivatives","SOLF0:USTF0",1743918254122,34.92358782,119.9,119.88,5.9036363]
["bitfinex-derivatives","SOLF0:USTF0",1743918254123,29.08318782,119.9,119.88,5.9036363]
["bitfinex-derivatives","SOLF0:USTF0",1743918254421,29.08318782,119.9,119.88,19.76111361]
["bitfinex-derivatives","SOLF0:USTF0",1743918256415,0.06318782,119.9,119.89,19.69837731]
["bitfinex-derivatives","SOLF0:USTF0",1743918257624,0.06318782,119.9,119.89,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918258623,0.06318782,119.9,119.88,19.76091361]
["bitfinex-derivatives","SOLF0:USTF0",1743918259020,5.90368782,119.9,119.88,13.91981361]
["bitfinex-derivatives","SOLF0:USTF0",1743918260629,0.06318782,119.9,119.88,0.0623363]
["bitfinex-derivatives","SOLF0:USTF0",1743918261327,5.8409,119.89,119.88,0.0623363]
["bitfinex-derivatives","SOLF0:USTF0",1743918262934,5.90378782,119.9,119.88,0.0623363]
["bitfinex-derivatives","SOLF0:USTF0",1743918264531,5.90378782,119.9,119.88,13.91981361]
["bitfinex-derivatives","SOLF0:USTF0",1743918264737,0.06318782,119.9,119.88,19.76111361]
["bitfinex-derivatives","SOLF0:USTF0",1743918265032,0.06318782,119.9,119.88,13.91981361]
["bitfinex-derivatives","SOLF0:USTF0",1743918265330,5.90358782,119.9,119.88,13.91981361]
["bitfinex-derivatives","SOLF0:USTF0",1743918266523,0.06318782,119.9,119.88,19.76111361]
["bitfinex-derivatives","SOLF0:USTF0",1743918268132,0.06318782,119.9,119.89,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743918268332,0.06318782,119.9,119.89,19.69837731]
["bitfinex-derivatives","SOLF0:USTF0",1743918269034,0.06318782,119.9,119.89,21.89537731]
["bitfinex-derivatives","SOLF0:USTF0",1743918271334,329.46,119.94,119.92,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918271536,29.0,119.94,119.92,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918272138,29.0,119.94,119.92,19.69657731]
["bitfinex-derivatives","SOLF0:USTF0",1743918272328,29.05736715,119.94,119.92,19.75250728]
["bitfinex-derivatives","SOLF0:USTF0",1743918273438,5.89576715,119.94,119.92,19.75250728]
["bitfinex-derivatives","SOLF0:USTF0",1743918273838,0.05736715,119.94,119.92,19.75250728]
["bitfinex-derivatives","SOLF0:USTF0",1743918274037,0.05736715,119.94,119.93,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918274538,5.89576715,119.94,119.93,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918274741,0.05736715,119.94,119.93,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918277539,5.89576715,119.94,119.92,13.91340728]
["bitfinex-derivatives","SOLF0:USTF0",1743918279744,5.8389,119.93,119.92,13.91340728]
["bitfinex-derivatives","SOLF0:USTF0",1743918281747,0.05736715,119.94,119.92,13.91340728]
["bitfinex-derivatives","SOLF0:USTF0",1743918282044,0.05736715,119.94,119.93,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918284245,5.89576715,119.94,119.93,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918284441,5.89576715,119.94,119.92,13.91340728]
["bitfinex-derivatives","SOLF0:USTF0",1743918287354,0.05736715,119.94,119.92,19.75280728]
["bitfinex-derivatives","SOLF0:USTF0",1743918287649,0.05736715,119.94,119.93,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918288252,0.05736715,119.94,119.92,19.75280728]
["bitfinex-derivatives","SOLF0:USTF0",1743918290750,5.89576715,119.94,119.92,13.91340728]
["bitfinex-derivatives","SOLF0:USTF0",1743918293050,5.8389,119.93,119.92,13.91340728]
["bitfinex-derivatives","SOLF0:USTF0",1743918293253,5.8389,119.93,119.92,0.05592997]
["bitfinex-derivatives","SOLF0:USTF0",1743918293554,34.8189,119.93,119.92,0.05592997]
["bitfinex-derivatives","SOLF0:USTF0",1743918302971,28.98,119.93,119.92,0.05592997]
["bitfinex-derivatives","SOLF0:USTF0",1743918303259,28.98,119.93,119.92,13.91340728]
["bitfinex-derivatives","SOLF0:USTF0",1743918303555,28.98,119.93,119.92,19.75280728]
["bitfinex-derivatives","SOLF0:USTF0",1743918305255,5.89586715,119.94,119.92,19.75280728]
["bitfinex-derivatives","SOLF0:USTF0",1743918305956,0.05736715,119.94,119.92,19.75280728]
["bitfinex-derivatives","SOLF0:USTF0",1743918307458,0.05736715,119.94,119.93,19.69637731]
["bitfinex-derivatives","SOLF0:USTF0",1743918307757,0.05736715,119.94,119.93,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918310562,5.89576715,119.94,119.93,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918312968,5.8389,119.93,119.92,0.05592997]
["bitfinex-derivatives","SOLF0:USTF0",1743918316071,34.8189,119.93,119.92,0.05592997]
["bitfinex-derivatives","SOLF0:USTF0",1743918323488,48.67637731,119.93,119.92,0.05592997]
["bitfinex-derivatives","SOLF0:USTF0",1743918323887,34.8189,119.93,119.92,0.05592997]
["bitfinex-derivatives","SOLF0:USTF0",1743918329592,5.8389,119.93,119.92,0.05592997]
["bitfinex-derivatives","SOLF0:USTF0",1743918345702,5.8404,119.9,119.89,16.05447731]
["bitfinex-derivatives","SOLF0:USTF0",1743918350298,5.8404,119.9,119.89,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1743918350607,5.8409,119.89,119.88,0.06157595]
["bitfinex-derivatives","SOLF0:USTF0",1743918361017,19.69837731,119.89,119.88,0.06157595]
["bitfinex-derivatives","SOLF0:USTF0",1743918369117,13.85747731,119.89,119.84,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918369322,42.85747731,119.88,119.83,18.17187731]
["bitfinex-derivatives","SOLF0:USTF0",1743918369523,42.85747731,119.87,119.83,18.17187731]
["bitfinex-derivatives","SOLF0:USTF0",1743918369724,5.8433,119.84,119.83,18.17187731]
["bitfinex-derivatives","SOLF0:USTF0",1743918369913,5.8433,119.84,119.83,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743918370316,5.8438,119.83,119.82,0.05546983]
["bitfinex-derivatives","SOLF0:USTF0",1743918371023,5.8438,119.83,119.82,13.91294714]
["bitfinex-derivatives","SOLF0:USTF0",1743918371323,5.8438,119.83,119.82,0.05546983]
["bitfinex-derivatives","SOLF0:USTF0",1743918373027,0.05470668,119.85,119.82,13.91294714]
["bitfinex-derivatives","SOLF0:USTF0",1743918373229,29.0,119.88,119.84,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918374222,29.0,119.88,119.85,0.05481766]
["bitfinex-derivatives","SOLF0:USTF0",1743918374527,0.06070763,119.87,119.85,0.05481766]
["bitfinex-derivatives","SOLF0:USTF0",1743918375925,5.8423,119.86,119.85,0.05481766]
["bitfinex-derivatives","SOLF0:USTF0",1743918381826,5.90280763,119.87,119.85,0.05481766]
["bitfinex-derivatives","SOLF0:USTF0",1743918382030,0.06070763,119.87,119.86,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918382230,29.0,119.9,119.86,16.15587731]
["bitfinex-derivatives","SOLF0:USTF0",1743918382434,29.0,119.9,119.87,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918383231,29.0,119.9,119.86,16.15587731]
["bitfinex-derivatives","SOLF0:USTF0",1743918383232,5.8413,119.88,119.86,16.15587731]
["bitfinex-derivatives","SOLF0:USTF0",1743918385732,5.8413,119.88,119.86,21.99817731]
["bitfinex-derivatives","SOLF0:USTF0",1743918401054,5.8413,119.88,119.86,16.15587731]
["bitfinex-derivatives","SOLF0:USTF0",1743918406159,5.8413,119.88,119.86,21.99807731]
["bitfinex-derivatives","SOLF0:USTF0",1743918409559,5.8413,119.88,119.86,16.15587731]
["bitfinex-derivatives","SOLF0:USTF0",1743918411058,5.8413,119.88,119.86,21.99817731]
["bitfinex-derivatives","SOLF0:USTF0",1743918413160,0.06399223,119.9,119.87,19.69917731]
["bitfinex-derivatives","SOLF0:USTF0",1743918413349,0.06399223,119.9,119.88,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918413752,5.90469223,119.9,119.88,13.91444219]
["bitfinex-derivatives","SOLF0:USTF0",1743918414058,0.06399223,119.9,119.88,13.91444219]
["bitfinex-derivatives","SOLF0:USTF0",1743918414764,5.8409,119.89,119.88,13.91444219]
["bitfinex-derivatives","SOLF0:USTF0",1743918417761,5.90459223,119.9,119.88,13.91444219]
["bitfinex-derivatives","SOLF0:USTF0",1743918422468,5.90459223,119.9,119.88,19.75574219]
["bitfinex-derivatives","SOLF0:USTF0",1743918423063,5.90459223,119.9,119.88,13.91444219]
["bitfinex-derivatives","SOLF0:USTF0",1743918426775,0.06399223,119.9,119.88,19.75574219]
["bitfinex-derivatives","SOLF0:USTF0",1743918428860,0.06399223,119.9,119.89,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743918429062,0.06399223,119.9,119.89,19.69837731]
["bitfinex-derivatives","SOLF0:USTF0",1743918429574,5.8391,119.93,119.91,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1743918429869,329.34,119.94,119.91,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918430074,28.98,119.94,119.91,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918430272,28.98,119.94,119.92,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1743918430572,60.2359932,119.97,119.92,19.69657731]
["bitfinex-derivatives","SOLF0:USTF0",1743918430772,0.05944684,119.94,119.92,19.75970128]
["bitfinex-derivatives","SOLF0:USTF0",1743918431073,0.05944684,119.94,119.93,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743918431771,0.05944684,119.94,119.93,19.69637731]
["bitfinex-derivatives","SOLF0:USTF0",1743918436774,47.92231589,120.03,119.93,51.17747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918437076,89.2159932,120.03,119.99,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918437262,95.0502932,120.03,119.99,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918437461,95.0502932,120.03,119.99,19.69317731]
["bitfinex-derivatives","SOLF0:USTF0",1743918437663,95.0502932,120.03,119.99,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743918437865,46.37851589,120.03,120.0,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918438061,46.37851589,120.03,120.0,19.75097446]
["bitfinex-derivatives","SOLF0:USTF0",1743918438062,0.05802262,120.02,120.0,19.75097446]
["bitfinex-derivatives","SOLF0:USTF0",1743918438476,0.05802262,120.02,120.01,19.69247731]
["bitfinex-derivatives","SOLF0:USTF0",1743918438876,0.05802262,120.02,120.01,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918439366,0.05802262,120.02,120.0,19.75127446]
["bitfinex-derivatives","SOLF0:USTF0",1743918439671,5.89272262,120.02,120.0,0.05849715]
["bitfinex-derivatives","SOLF0:USTF0",1743918439877,13.91549993,120.02,120.0,0.05849715]
["bitfinex-derivatives","SOLF0:USTF0",1743918440967,0.05802262,120.02,120.0,0.05849715]
["bitfinex-derivatives","SOLF0:USTF0",1743918442778,5.89262262,120.02,120.0,0.05849715]
["bitfinex-derivatives","SOLF0:USTF0",1743918443880,0.05802262,120.02,120.0,5.89389715]
["bitfinex-derivatives","SOLF0:USTF0",1743918444079,0.05802262,120.02,120.0,19.75137446]
["bitfinex-derivatives","SOLF0:USTF0",1743918447275,0.05802262,120.02,120.01,19.69247731]
["bitfinex-derivatives","SOLF0:USTF0",1743918453276,0.05802262,120.02,119.92,665.24]
["bitfinex-derivatives","SOLF0:USTF0",1743918453277,42.87549993,120.02,119.95,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918453485,13.85747731,120.0,119.95,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918453882,19.69367731,119.99,119.96,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1743918454290,5.8362,119.99,119.96,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1743918454476,5.89812124,119.99,119.96,5.89580949]
["bitfinex-derivatives","SOLF0:USTF0",1743918456588,0.06192124,119.99,119.97,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1743918461697,0.06192124,119.99,119.97,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918461891,0.06192124,119.99,119.98,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918463101,0.06192124,119.99,119.98,19.69397731]
["bitfinex-derivatives","SOLF0:USTF0",1743918464299,0.06192124,119.99,119.98,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743918465903,334.8343,120.03,119.99,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743918466102,13.85747731,120.02,119.99,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743918466704,19.69207731,120.02,119.98,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1743918466998,19.69207731,120.02,119.99,0.05826459]
["bitfinex-derivatives","SOLF0:USTF0",1743918467204,0.05860092,120.01,119.99,0.05826459]
["bitfinex-derivatives","SOLF0:USTF0",1743918469710,5.89370092,120.01,119.99,0.05826459]
["bitfinex-derivatives","SOLF0:USTF0",1743918472204,5.8355,120.0,119.99,0.05826459]
["bitfinex-derivatives","SOLF0:USTF0",1743918472411,48.65297731,120.0,119.99,0.05826459]
["bitfinex-derivatives","SOLF0:USTF0",1743918476510,5.8368,119.98,119.95,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743918476710,19.69427731,119.98,119.95,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743918477516,19.75105161,119.98,119.95,5.89037214]
["bitfinex-derivatives","SOLF0:USTF0",1743918479919,0.0567743,119.98,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743918480116,0.0567743,119.98,119.95,13.91014945]
["bitfinex-derivatives","SOLF0:USTF0",1743918480416,0.0567743,119.98,119.96,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918481014,0.0567743,119.98,119.97,19.69447731]
["bitfinex-derivatives","SOLF0:USTF0",1743918482123,319.73167731,120.03,120.0,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743918482416,28.96,120.02,119.98,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918482611,34.7946,120.02,119.98,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918482917,34.7946,120.02,119.99,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1743918483518,48.70774298,120.02,119.99,5.89725106]
["bitfinex-derivatives","SOLF0:USTF0",1743918489616,19.74774298,120.02,119.99,5.89725106]
["bitfinex-derivatives","SOLF0:USTF0",1743918489914,48.70774298,120.02,119.99,5.89725106]
["bitfinex-derivatives","SOLF0:USTF0",1743918490421,5.8351,120.01,119.99,5.89725106]
["bitfinex-derivatives","SOLF0:USTF0",1743918490621,42.87314298,120.02,119.99,5.89725106]
["bitfinex-derivatives","SOLF0:USTF0",1743918491121,48.70794298,120.02,119.99,5.89725106]
["bitfinex-derivatives","SOLF0:USTF0",1743918491626,19.69297731,120.01,119.99,0.06145106]
["bitfinex-derivatives","SOLF0:USTF0",1743918491920,13.85747731,120.0,119.99,0.06145106]
["bitfinex-derivatives","SOLF0:USTF0",1743918492315,5.8368,119.98,119.95,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743918492519,48.65427731,119.98,119.95,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743918493422,48.71306247,119.98,119.95,5.89059726]
["bitfinex-derivatives","SOLF0:USTF0",1743918494622,48.71306247,119.98,119.96,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1743918494827,0.05878516,119.98,119.96,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918495012,28.96,120.01,119.99,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743918496226,29.01834619,120.01,119.99,5.89473709]
["bitfinex-derivatives","SOLF0:USTF0",1743918497326,34.85344619,120.01,119.99,0.05883709]
["bitfinex-derivatives","SOLF0:USTF0",1743918497627,48.7109235,120.01,119.99,0.05883709]
["bitfinex-derivatives","SOLF0:USTF0",1743918497827,42.8758235,120.01,119.99,0.05883709]
["bitfinex-derivatives","SOLF0:USTF0",1743918498031,19.69297731,120.0,119.99,0.05883709]
["bitfinex-derivatives","SOLF0:USTF0",1743918500529,5.8355,120.0,119.99,0.05883709]
["bitfinex-derivatives","SOLF0:USTF0",1743918502034,48.7111235,120.01,119.99,0.05883709]
["bitfinex-derivatives","SOLF0:USTF0",1743918502532,42.8758235,120.01,119.99,5.89483709]
["bitfinex-derivatives","SOLF0:USTF0",1743918502731,29.01834619,120.01,119.99,0.05883709]
["bitfinex-derivatives","SOLF0:USTF0",1743918503232,29.01834619,120.01,120.0,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743918505433,0.05834619,120.01,120.0,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743918510531,28.96,120.04,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743918511037,5.8328,120.06,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743918511337,48.65027731,120.06,120.04,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1743918511740,48.70846574,120.06,120.02,0.05938778]
["bitfinex-derivatives","SOLF0:USTF0",1743918512340,48.70846574,120.06,120.03,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1743918512653,13.85747731,120.04,120.02,0.05938778]
["bitfinex-derivatives","SOLF0:USTF0",1743918512941,13.85747731,120.03,120.02,0.05938778]
["bitfinex-derivatives","SOLF0:USTF0",1743918513740,19.69147731,120.03,120.02,0.05938778]
["bitfinex-derivatives","SOLF0:USTF0",1743918514040,13.85747731,120.03,120.02,0.05938778]
["bitfinex-derivatives","SOLF0:USTF0",1743918514243,13.85747731,120.04,120.02,0.05938778]
["bitfinex-derivatives","SOLF0:USTF0",1743918514442,19.69117731,120.04,120.02,0.05938778]
["bitfinex-derivatives","SOLF0:USTF0",1743918514742,19.69117731,120.04,120.02,5.89388778]
["bitfinex-derivatives","SOLF0:USTF0",1743918514943,13.85747731,120.04,120.02,5.89388778]
["bitfinex-derivatives","SOLF0:USTF0",1743918515133,19.69077731,120.05,120.02,5.89388778]
["bitfinex-derivatives","SOLF0:USTF0",1743918515938,13.85747731,120.05,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743918516143,48.70846574,120.06,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743918517043,19.74846574,120.06,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743918517247,13.85747731,120.05,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743918517539,19.69057731,120.05,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743918517745,13.85747731,120.04,120.02,0.05938778]
["bitfinex-derivatives","SOLF0:USTF0",1743918518043,19.69127731,120.04,120.02,0.05938778]
["bitfinex-derivatives","SOLF0:USTF0",1743918518949,13.85747731,120.04,120.02,0.05938778]
["bitfinex-derivatives","SOLF0:USTF0",1743918519748,13.85747731,120.04,120.02,5.89388778]
["bitfinex-derivatives","SOLF0:USTF0",1743918522445,13.85747731,120.04,120.02,0.05938778]
["bitfinex-derivatives","SOLF0:USTF0",1743918522747,43.29747731,120.03,119.98,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1743918522944,43.37747731,120.05,119.98,47.75377731]
["bitfinex-derivatives","SOLF0:USTF0",1743918523150,43.37747731,120.05,120.02,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1743918523548,49.21067731,120.05,120.02,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1743918523750,49.26927472,120.05,120.02,5.88847637]
["bitfinex-derivatives","SOLF0:USTF0",1743918525852,43.43607472,120.05,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743918526450,43.43607472,120.05,120.02,0.05437637]
["bitfinex-derivatives","SOLF0:USTF0",1743918526643,49.26937472,120.05,120.02,5.88867637]
["bitfinex-derivatives","SOLF0:USTF0",1743918527051,49.26937472,120.05,120.02,0.05437637]
["bitfinex-derivatives","SOLF0:USTF0",1743918527254,13.85747731,120.03,120.02,0.05437637]
["bitfinex-derivatives","SOLF0:USTF0",1743918529056,13.85747731,120.03,120.02,5.88887637]
["bitfinex-derivatives","SOLF0:USTF0",1743918530452,13.85747731,120.03,120.02,0.05437637]
["bitfinex-derivatives","SOLF0:USTF0",1743918532049,19.69147731,120.03,120.02,0.05437637]
["bitfinex-derivatives","SOLF0:USTF0",1743918537859,5.8352,120.01,119.98,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1743918538064,49.15267731,120.01,119.97,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1743918539064,0.05552999,120.0,119.98,5.89507964]
["bitfinex-derivatives","SOLF0:USTF0",1743918550671,0.05552999,120.0,119.99,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1743918552072,13.85747731,120.03,119.98,16.07975695]
["bitfinex-derivatives","SOLF0:USTF0",1743918552274,29.38,120.03,119.99,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918553173,0.05449024,120.02,119.99,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918553870,0.05449024,120.02,119.98,47.61775695]
["bitfinex-derivatives","SOLF0:USTF0",1743918554072,13.91196755,120.02,119.99,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743918554371,13.85747731,120.01,119.99,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743918556073,19.69257731,120.01,119.99,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743918557168,13.85747731,120.01,119.99,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743918557675,43.33196755,120.02,120.0,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743918557869,29.47449024,120.02,119.98,16.07975695]
["bitfinex-derivatives","SOLF0:USTF0",1743918558476,29.47449024,120.02,119.98,18.32915695]
["bitfinex-derivatives","SOLF0:USTF0",1743918558866,29.47449024,120.02,120.01,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1743918560979,29.47449024,120.02,120.0,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1743918561770,0.05449024,120.02,119.98,18.32915695]
["bitfinex-derivatives","SOLF0:USTF0",1743918562280,0.05449024,120.02,120.0,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743918565874,0.05449024,120.02,119.98,18.32915695]
["bitfinex-derivatives","SOLF0:USTF0",1743918566386,0.05449024,120.02,119.99,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918566682,343.35747731,120.05,120.0,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918566984,313.93747731,120.05,120.0,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918567181,343.35747731,120.05,120.02,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1743918567580,343.41528342,120.05,120.02,5.88681821]
["bitfinex-derivatives","SOLF0:USTF0",1743918567779,349.24848342,120.05,120.02,5.88681821]
["bitfinex-derivatives","SOLF0:USTF0",1743918574097,319.82848342,120.05,120.02,5.88681821]
["bitfinex-derivatives","SOLF0:USTF0",1743918574301,349.18848342,120.05,120.02,5.88681821]
["bitfinex-derivatives","SOLF0:USTF0",1743918575990,19.69117731,120.04,120.02,0.05251821]
["bitfinex-derivatives","SOLF0:USTF0",1743918577305,49.03117731,120.04,120.02,0.05251821]
["bitfinex-derivatives","SOLF0:USTF0",1743918583012,43.19747731,120.04,120.02,5.88701821]
["bitfinex-derivatives","SOLF0:USTF0",1743918583205,43.19747731,120.04,120.02,0.05251821]
["bitfinex-derivatives","SOLF0:USTF0",1743918583811,49.03107731,120.04,120.02,0.05251821]
["bitfinex-derivatives","SOLF0:USTF0",1743918584715,5.834,120.03,120.02,0.05251821]
["bitfinex-derivatives","SOLF0:USTF0",1743918586117,49.01127731,120.04,120.02,0.05251821]
["bitfinex-derivatives","SOLF0:USTF0",1743918588317,43.17747731,120.04,120.02,5.88701821]
["bitfinex-derivatives","SOLF0:USTF0",1743918589118,29.32,120.04,120.02,5.88701821]
["bitfinex-derivatives","SOLF0:USTF0",1743918589322,29.32,120.04,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743918591119,29.32,120.04,120.02,5.88681821]
["bitfinex-derivatives","SOLF0:USTF0",1743918591719,29.32,120.04,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743918592414,29.32,120.04,120.02,0.05251821]
["bitfinex-derivatives","SOLF0:USTF0",1743918592620,29.32,120.04,120.02,5.88681821]
["bitfinex-derivatives","SOLF0:USTF0",1743918595325,0.05780611,120.05,120.02,0.05251821]
["bitfinex-derivatives","SOLF0:USTF0",1743918595518,0.05780611,120.05,120.03,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918596519,0.05780611,120.05,120.04,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918597118,0.05780611,120.05,120.04,19.69107731]
["bitfinex-derivatives","SOLF0:USTF0",1743918597319,300.02,120.08,120.04,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918597520,300.02,120.08,120.05,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918597721,300.02,120.08,120.07,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743918598016,29.32,120.09,120.05,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918598426,29.32,120.09,120.08,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743918599726,29.3,120.09,120.08,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743918600328,29.3,120.09,120.07,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1743918601817,29.33436253,120.1,120.08,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743918602529,29.33436253,120.1,120.06,13.91060401]
["bitfinex-derivatives","SOLF0:USTF0",1743918602926,0.05436253,120.1,120.08,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918603228,0.05436253,120.1,120.06,0.0531267]
["bitfinex-derivatives","SOLF0:USTF0",1743918603229,0.05436253,120.1,120.09,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918603826,300.0,120.13,120.09,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918604123,60.28260321,120.15,120.1,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918604429,46.4251259,120.15,120.11,19.68737731]
["bitfinex-derivatives","SOLF0:USTF0",1743918605028,0.04136344,120.14,120.12,0.05302291]
["bitfinex-derivatives","SOLF0:USTF0",1743918609329,0.04136344,120.14,120.13,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743918609527,0.04136344,120.14,120.13,19.68667731]
["bitfinex-derivatives","SOLF0:USTF0",1743918609733,343.09747731,120.18,120.13,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918610226,299.94,120.18,120.12,29.41302291]
["bitfinex-derivatives","SOLF0:USTF0",1743918610424,13.85747731,120.2,120.15,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918610834,19.68357731,120.2,120.16,5.88221018]
["bitfinex-derivatives","SOLF0:USTF0",1743918611328,49.04357731,120.2,120.16,13.91228749]
["bitfinex-derivatives","SOLF0:USTF0",1743918611532,5.8261,120.2,120.16,13.91228749]
["bitfinex-derivatives","SOLF0:USTF0",1743918611931,13.85747731,120.23,120.18,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918612127,29.38,120.22,120.18,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918612432,29.38,120.22,120.19,0.05896713]
["bitfinex-derivatives","SOLF0:USTF0",1743918612631,35.2051,120.22,120.19,0.05896713]
["bitfinex-derivatives","SOLF0:USTF0",1743918612833,35.2051,120.22,120.19,13.91644444]
["bitfinex-derivatives","SOLF0:USTF0",1743918613221,5.8253,120.21,120.19,0.05896713]
["bitfinex-derivatives","SOLF0:USTF0",1743918614032,35.205,120.22,120.19,0.05896713]
["bitfinex-derivatives","SOLF0:USTF0",1743918614229,5.825,120.22,120.19,0.05896713]
["bitfinex-derivatives","SOLF0:USTF0",1743918615038,5.825,120.22,120.19,5.88516713]
["bitfinex-derivatives","SOLF0:USTF0",1743918615231,13.85747731,120.2,120.13,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1743918615434,13.85747731,120.19,120.14,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918615632,29.76,120.18,120.15,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918615931,29.78,120.18,120.15,19.68557731]
["bitfinex-derivatives","SOLF0:USTF0",1743918616231,29.78,120.18,120.16,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918616440,29.83858995,120.18,120.16,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918616638,35.66538995,120.18,120.15,19.7473303]
["bitfinex-derivatives","SOLF0:USTF0",1743918617440,35.66538995,120.18,120.15,13.9192303]
["bitfinex-derivatives","SOLF0:USTF0",1743918621045,35.66538995,120.18,120.15,19.7473303]
["bitfinex-derivatives","SOLF0:USTF0",1743918621641,29.83858995,120.18,120.16,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743918621843,29.83858995,120.18,120.15,13.9192303]
["bitfinex-derivatives","SOLF0:USTF0",1743918622448,29.83858995,120.18,120.15,19.7471303]
["bitfinex-derivatives","SOLF0:USTF0",1743918623045,29.83858995,120.18,120.16,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743918623342,0.05858995,120.18,120.16,19.68517731]
["bitfinex-derivatives","SOLF0:USTF0",1743918623541,29.7,120.21,120.17,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918623731,29.7,120.21,120.18,19.68407731]
["bitfinex-derivatives","SOLF0:USTF0",1743918623936,5.8253,120.21,120.18,19.68407731]
["bitfinex-derivatives","SOLF0:USTF0",1743918624247,5.8253,120.21,120.19,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918624735,5.8253,120.21,120.19,13.92106544]
["bitfinex-derivatives","SOLF0:USTF0",1743918625746,5.825,120.22,120.19,19.74696544]
["bitfinex-derivatives","SOLF0:USTF0",1743918625946,29.76,120.22,120.19,13.92106544]
["bitfinex-derivatives","SOLF0:USTF0",1743918626141,29.76,120.23,120.19,13.92106544]
["bitfinex-derivatives","SOLF0:USTF0",1743918626341,35.5847,120.23,120.19,13.92106544]
["bitfinex-derivatives","SOLF0:USTF0",1743918626544,29.76,120.23,120.19,13.92106544]
["bitfinex-derivatives","SOLF0:USTF0",1743918626744,43.61747731,120.23,120.19,0.06358813]
["bitfinex-derivatives","SOLF0:USTF0",1743918626949,5.8256,120.21,120.19,0.06358813]
["bitfinex-derivatives","SOLF0:USTF0",1743918627347,43.61747731,120.23,120.19,0.06358813]
["bitfinex-derivatives","SOLF0:USTF0",1743918629251,5.8257,120.21,120.19,0.06358813]
["bitfinex-derivatives","SOLF0:USTF0",1743918630253,5.8258,120.2,120.19,0.06358813]
["bitfinex-derivatives","SOLF0:USTF0",1743918631953,5.8256,120.21,120.19,0.06358813]
["bitfinex-derivatives","SOLF0:USTF0",1743918632856,5.8258,120.2,120.19,0.06358813]
["bitfinex-derivatives","SOLF0:USTF0",1743918633054,35.5458,120.2,120.19,0.06358813]
["bitfinex-derivatives","SOLF0:USTF0",1743918633353,5.8255,120.21,120.19,0.06358813]
["bitfinex-derivatives","SOLF0:USTF0",1743918633754,5.8255,120.21,120.19,13.92106544]
["bitfinex-derivatives","SOLF0:USTF0",1743918633955,35.5451,120.22,120.19,19.74726544]
["bitfinex-derivatives","SOLF0:USTF0",1743918635654,13.85747731,120.24,120.19,13.92106544]
["bitfinex-derivatives","SOLF0:USTF0",1743918635862,313.69747731,120.26,120.21,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918636151,29.8,120.25,120.21,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918636356,35.6236,120.25,120.22,19.74159168]
["bitfinex-derivatives","SOLF0:USTF0",1743918637258,5.8221,120.28,120.25,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1743918637459,13.85747731,120.3,120.25,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918637657,13.85747731,120.3,120.25,13.92088399]
["bitfinex-derivatives","SOLF0:USTF0",1743918637851,5.8219,120.28,120.25,13.92088399]
["bitfinex-derivatives","SOLF0:USTF0",1743918638052,43.69747731,120.28,120.25,0.06340668]
["bitfinex-derivatives","SOLF0:USTF0",1743918639053,5.8229,120.26,120.25,0.06340668]
["bitfinex-derivatives","SOLF0:USTF0",1743918639956,5.8242,120.24,120.2,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1743918640161,299.54,120.29,120.2,18.13837731]
["bitfinex-derivatives","SOLF0:USTF0",1743918640461,30.1,120.28,120.24,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918640661,5.8226,120.27,120.24,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918640966,30.1,120.28,120.23,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1743918641262,0.0556003,120.27,120.24,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1743918641861,5.8232,120.26,120.24,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1743918643559,5.8782003,120.27,120.24,5.88113117]
["bitfinex-derivatives","SOLF0:USTF0",1743918643861,0.0556003,120.27,120.25,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918644061,0.0556003,120.27,120.25,19.68057731]
["bitfinex-derivatives","SOLF0:USTF0",1743918645562,5.8780003,120.27,120.25,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918646962,5.8780003,120.27,120.24,19.73840848]
["bitfinex-derivatives","SOLF0:USTF0",1743918650262,5.8229,120.26,120.24,13.91480848]
["bitfinex-derivatives","SOLF0:USTF0",1743918651461,5.8229,120.26,120.24,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1743918651664,5.8234,120.25,120.24,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1743918651962,35.8034,120.25,120.24,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1743918655168,5.8234,120.25,120.24,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1743918655365,35.7834,120.25,120.24,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1743918656068,5.8234,120.25,120.24,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1743918656269,35.7634,120.25,120.24,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1743918660770,29.94,120.25,120.24,13.91480848]
["bitfinex-derivatives","SOLF0:USTF0",1743918661071,29.9556003,120.27,120.24,13.91480848]
["bitfinex-derivatives","SOLF0:USTF0",1743918661265,5.8229,120.26,120.24,13.91480848]
["bitfinex-derivatives","SOLF0:USTF0",1743918661462,29.9556003,120.27,120.24,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1743918661764,5.8231,120.26,120.24,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1743918663072,0.0556003,120.27,120.25,19.68087731]
["bitfinex-derivatives","SOLF0:USTF0",1743918663469,0.0556003,120.27,120.25,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918663774,5.8784003,120.27,120.25,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918663975,0.0556003,120.27,120.25,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918665075,5.8229,120.26,120.25,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918666281,5.8782003,120.27,120.25,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918666466,0.0556003,120.27,120.25,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918668074,0.0556003,120.27,120.26,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743918668578,0.0556003,120.27,120.25,19.68067731]
["bitfinex-derivatives","SOLF0:USTF0",1743918676583,5.8780003,120.27,120.25,19.68067731]
["bitfinex-derivatives","SOLF0:USTF0",1743918676776,5.8780003,120.27,120.25,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918678587,0.0556003,120.27,120.25,19.68057731]
["bitfinex-derivatives","SOLF0:USTF0",1743918681698,5.8780003,120.27,120.25,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918683394,0.0556003,120.27,120.24,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1743918683597,13.91307761,120.27,120.24,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1743918684295,5.8234,120.25,120.24,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1743918685087,5.8231,120.26,120.24,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1743918687603,5.8234,120.25,120.24,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1743918687802,0.0556003,120.27,120.24,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1743918689101,5.8231,120.26,120.24,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1743918692106,5.8234,120.25,120.24,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1743918694009,5.8231,120.26,120.24,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1743918695612,5.8234,120.25,120.24,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1743918695905,0.0556003,120.27,120.24,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1743918696201,5.8232,120.26,120.24,0.05733117]
["bitfinex-derivatives","SOLF0:USTF0",1743918696703,0.0556003,120.27,120.24,13.91480848]
["bitfinex-derivatives","SOLF0:USTF0",1743918696916,0.0556003,120.27,120.26,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918697504,0.0556003,120.27,120.26,19.68037731]
["bitfinex-derivatives","SOLF0:USTF0",1743918699811,0.0556003,120.27,120.26,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743918700607,0.0556003,120.27,120.26,19.68037731]
["bitfinex-derivatives","SOLF0:USTF0",1743918701415,0.0556003,120.27,120.26,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743918703714,0.0556003,120.27,120.26,19.68037731]
["bitfinex-derivatives","SOLF0:USTF0",1743918704214,13.85747731,120.32,120.28,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1743918704415,29.86,120.31,120.28,19.67907731]
["bitfinex-derivatives","SOLF0:USTF0",1743918705012,35.6807,120.31,120.28,19.67907731]
["bitfinex-derivatives","SOLF0:USTF0",1743918705508,35.6807,120.31,120.28,19.74095626]
["bitfinex-derivatives","SOLF0:USTF0",1743918706016,5.8207,120.31,120.28,19.74095626]
["bitfinex-derivatives","SOLF0:USTF0",1743918708115,299.42,120.34,120.3,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918708312,76.2651259,120.37,120.33,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918708712,5.8184,120.36,120.33,19.67667731]
["bitfinex-derivatives","SOLF0:USTF0",1743918708907,5.8184,120.36,120.34,0.06397778]
["bitfinex-derivatives","SOLF0:USTF0",1743918709115,76.2651259,120.37,120.34,0.06397778]
["bitfinex-derivatives","SOLF0:USTF0",1743918709116,46.4251259,120.37,120.34,0.06397778]
["bitfinex-derivatives","SOLF0:USTF0",1743918709315,46.4251259,120.37,120.35,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1743918709513,46.4251259,120.37,120.34,13.92145509]
["bitfinex-derivatives","SOLF0:USTF0",1743918709919,52.2429259,120.37,120.34,13.92145509]
["bitfinex-derivatives","SOLF0:USTF0",1743918710417,60.28260321,120.37,120.34,0.06397778]
["bitfinex-derivatives","SOLF0:USTF0",1743918710620,13.85747731,120.36,120.34,0.06397778]
["bitfinex-derivatives","SOLF0:USTF0",1743918711022,46.4251259,120.37,120.34,0.06397778]
["bitfinex-derivatives","SOLF0:USTF0",1743918711023,25.46375878,120.37,120.34,0.06397778]
["bitfinex-derivatives","SOLF0:USTF0",1743918711222,43.69747731,120.38,120.34,0.06397778]
["bitfinex-derivatives","SOLF0:USTF0",1743918712424,5.8185,120.35,120.34,0.06397778]
["bitfinex-derivatives","SOLF0:USTF0",1743918713724,5.8184,120.36,120.34,0.06397778]
["bitfinex-derivatives","SOLF0:USTF0",1743918714225,5.8185,120.35,120.34,0.06397778]
["bitfinex-derivatives","SOLF0:USTF0",1743918716426,5.8183,120.36,120.34,0.06397778]
["bitfinex-derivatives","SOLF0:USTF0",1743918717328,29.8,120.37,120.34,0.06397778]
["bitfinex-derivatives","SOLF0:USTF0",1743918718024,5.8185,120.35,120.34,0.06397778]
["bitfinex-derivatives","SOLF0:USTF0",1743918722520,19.67597731,120.35,120.34,0.06397778]
["bitfinex-derivatives","SOLF0:USTF0",1743918722829,13.85747731,120.35,120.28,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918723034,13.85747731,120.33,120.28,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918723334,5.8214,120.29,120.28,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918724331,0.06291471,120.3,120.28,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918724529,0.06291471,120.3,120.29,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918724834,5.88381471,120.3,120.29,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918726138,5.8217,120.29,120.28,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918727661,5.8219,120.28,120.27,13.91475504]
["bitfinex-derivatives","SOLF0:USTF0",1743918728739,5.8215,120.29,120.27,13.91475504]
["bitfinex-derivatives","SOLF0:USTF0",1743918730331,5.8219,120.28,120.27,13.91475504]
["bitfinex-derivatives","SOLF0:USTF0",1743918730935,5.8216,120.29,120.27,13.91475504]
["bitfinex-derivatives","SOLF0:USTF0",1743918731139,5.8216,120.29,120.28,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918731837,0.06291471,120.3,120.28,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918732141,29.58,120.35,120.29,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918732343,29.58,120.35,120.3,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918732542,29.58,120.35,120.31,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918733241,29.58,120.35,120.32,0.05499905]
["bitfinex-derivatives","SOLF0:USTF0",1743918733642,29.58,120.35,120.32,13.91247636]
["bitfinex-derivatives","SOLF0:USTF0",1743918734345,13.85747731,120.37,120.32,13.91247636]
["bitfinex-derivatives","SOLF0:USTF0",1743918734642,29.56,120.36,120.32,13.91247636]
["bitfinex-derivatives","SOLF0:USTF0",1743918735149,5.8189,120.35,120.33,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918735344,29.56,120.36,120.33,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918735745,5.8189,120.35,120.33,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918735949,29.56,120.36,120.33,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918736446,5.819,120.34,120.33,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918738253,29.54,120.37,120.33,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918739156,29.54,120.37,120.34,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918739548,5.8181,120.36,120.34,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918739750,43.37747731,120.39,120.34,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918739951,43.37747731,120.39,120.34,13.92064905]
["bitfinex-derivatives","SOLF0:USTF0",1743918740168,5.8183,120.36,120.34,13.92064905]
["bitfinex-derivatives","SOLF0:USTF0",1743918740552,43.35747731,120.39,120.34,13.92064905]
["bitfinex-derivatives","SOLF0:USTF0",1743918740751,13.85747731,120.38,120.34,0.06317174]
["bitfinex-derivatives","SOLF0:USTF0",1743918741150,46.4251259,120.43,120.36,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918741451,46.4251259,120.43,120.39,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918741666,52.2400259,120.43,120.4,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918743361,46.4251259,120.43,120.41,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918743756,46.4251259,120.43,120.41,19.73557923]
["bitfinex-derivatives","SOLF0:USTF0",1743918744152,36.0289259,120.43,120.42,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918744360,139.27537775,120.45,120.43,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1743918744559,139.27537775,120.45,120.44,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918745452,145.08947775,120.45,120.43,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918745655,139.27537775,120.45,120.42,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918746758,13.85747731,120.47,120.42,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918746966,2.1576,120.51,120.41,0.06250192]
["bitfinex-derivatives","SOLF0:USTF0",1743918746967,13.85747731,120.45,120.41,0.06250192]
["bitfinex-derivatives","SOLF0:USTF0",1743918747161,13.85747731,120.45,120.4,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918747459,13.85747731,120.45,120.42,0.05328424]
["bitfinex-derivatives","SOLF0:USTF0",1743918747662,43.31747731,120.46,120.42,0.05328424]
["bitfinex-derivatives","SOLF0:USTF0",1743918748266,5.8141,120.45,120.42,13.91076155]
["bitfinex-derivatives","SOLF0:USTF0",1743918748456,29.46,120.46,120.42,13.91076155]
["bitfinex-derivatives","SOLF0:USTF0",1743918748757,5.8145,120.44,120.42,0.05328424]
["bitfinex-derivatives","SOLF0:USTF0",1743918748964,5.8145,120.44,120.42,13.91076155]
["bitfinex-derivatives","SOLF0:USTF0",1743918751662,5.8139,120.45,120.43,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918756566,5.8135,120.46,120.43,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918756772,29.36,120.47,120.43,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918757784,5.814,120.45,120.43,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918761071,29.36,120.47,120.43,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918761667,5.814,120.45,120.43,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918762977,29.36,120.47,120.43,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918764074,5.8142,120.44,120.43,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918766377,5.8139,120.45,120.43,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918766984,29.36,120.47,120.42,0.05328424]
["bitfinex-derivatives","SOLF0:USTF0",1743918767279,31.4463,120.47,120.42,0.05328424]
["bitfinex-derivatives","SOLF0:USTF0",1743918768184,5.8142,120.44,120.42,0.05328424]
["bitfinex-derivatives","SOLF0:USTF0",1743918771979,5.8136,120.46,120.42,5.86808424]
["bitfinex-derivatives","SOLF0:USTF0",1743918772183,31.4463,120.47,120.42,5.86808424]
["bitfinex-derivatives","SOLF0:USTF0",1743918772373,31.4463,120.47,120.42,0.05328424]
["bitfinex-derivatives","SOLF0:USTF0",1743918772884,31.4463,120.47,120.43,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918773074,5.8135,120.46,120.43,19.67207731]
["bitfinex-derivatives","SOLF0:USTF0",1743918773275,5.8135,120.46,120.43,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918774180,5.8135,120.46,120.43,19.67197731]
["bitfinex-derivatives","SOLF0:USTF0",1743918774883,5.8138,120.45,120.43,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918780191,29.36,120.47,120.42,0.05328424]
["bitfinex-derivatives","SOLF0:USTF0",1743918780491,13.85747731,120.45,120.42,0.05328424]
["bitfinex-derivatives","SOLF0:USTF0",1743918780790,43.05747731,120.44,120.42,0.05328424]
["bitfinex-derivatives","SOLF0:USTF0",1743918780988,43.05747731,120.44,120.39,19.67407731]
["bitfinex-derivatives","SOLF0:USTF0",1743918781289,43.05747731,120.44,120.42,0.05805669]
["bitfinex-derivatives","SOLF0:USTF0",1743918781489,5.8147,120.43,120.42,0.05805669]
["bitfinex-derivatives","SOLF0:USTF0",1743918782795,13.85747731,120.41,120.36,152.92455773]
["bitfinex-derivatives","SOLF0:USTF0",1743918783089,13.85747731,120.4,120.36,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918783294,5.8173,120.38,120.36,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918783492,13.85747731,120.4,120.35,45.87874205]
["bitfinex-derivatives","SOLF0:USTF0",1743918783689,5.8167,120.39,120.36,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918783892,0.06026916,120.39,120.36,0.0626459]
["bitfinex-derivatives","SOLF0:USTF0",1743918784092,0.06026916,120.39,120.36,13.92012321]
["bitfinex-derivatives","SOLF0:USTF0",1743918784293,5.8176,120.37,120.36,0.0626459]
["bitfinex-derivatives","SOLF0:USTF0",1743918784793,29.2,120.38,120.36,13.92012321]
["bitfinex-derivatives","SOLF0:USTF0",1743918785296,29.2,120.38,120.36,19.73792321]
["bitfinex-derivatives","SOLF0:USTF0",1743918785789,29.2,120.38,120.36,13.92012321]
["bitfinex-derivatives","SOLF0:USTF0",1743918788694,29.2,120.38,120.36,19.73812321]
["bitfinex-derivatives","SOLF0:USTF0",1743918789698,29.2,120.38,120.36,13.92012321]
["bitfinex-derivatives","SOLF0:USTF0",1743918791298,29.2,120.38,120.36,19.73812321]
["bitfinex-derivatives","SOLF0:USTF0",1743918791695,0.06026916,120.39,120.37,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918791894,0.06026916,120.39,120.38,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918792097,0.06026916,120.39,120.37,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918792899,5.87716916,120.39,120.37,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918793199,0.06026916,120.39,120.36,13.92012321]
["bitfinex-derivatives","SOLF0:USTF0",1743918793597,5.8171,120.38,120.36,13.92012321]
["bitfinex-derivatives","SOLF0:USTF0",1743918794497,5.8176,120.37,120.36,0.0626459]
["bitfinex-derivatives","SOLF0:USTF0",1743918798105,0.06026916,120.39,120.36,13.92012321]
["bitfinex-derivatives","SOLF0:USTF0",1743918798696,0.06026916,120.39,120.37,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1743918799107,0.06026916,120.39,120.37,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918799408,0.06026916,120.39,120.38,19.67457731]
["bitfinex-derivatives","SOLF0:USTF0",1743918803310,0.06026916,120.39,120.38,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1743918804115,0.06026916,120.39,120.38,19.67457731]
["bitfinex-derivatives","SOLF0:USTF0",1743918807313,0.06026916,120.39,120.38,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918807715,0.06026916,120.39,120.37,35.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743918807911,0.06026916,120.39,120.37,48.87477731]
["bitfinex-derivatives","SOLF0:USTF0",1743918808114,0.06026916,120.39,120.37,43.05747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918808319,0.06026916,120.39,120.36,13.92012321]
["bitfinex-derivatives","SOLF0:USTF0",1743918809011,0.06026916,120.39,120.36,0.0626459]
["bitfinex-derivatives","SOLF0:USTF0",1743918809206,0.06026916,120.39,120.36,5.8806459]
["bitfinex-derivatives","SOLF0:USTF0",1743918810109,5.87716916,120.39,120.36,5.8806459]
["bitfinex-derivatives","SOLF0:USTF0",1743918811019,5.8171,120.38,120.36,5.8806459]
["bitfinex-derivatives","SOLF0:USTF0",1743918811821,5.87706916,120.39,120.36,5.8806459]
["bitfinex-derivatives","SOLF0:USTF0",1743918816836,0.06026916,120.39,120.37,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743918819640,5.87686916,120.39,120.37,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743918819937,0.06026916,120.39,120.37,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743918820136,5.87686916,120.39,120.36,13.92012321]
["bitfinex-derivatives","SOLF0:USTF0",1743918820329,5.87686916,120.39,120.36,19.73792321]
["bitfinex-derivatives","SOLF0:USTF0",1743918820637,5.8174,120.38,120.36,13.92012321]
["bitfinex-derivatives","SOLF0:USTF0",1743918820841,5.8174,120.38,120.36,0.0626459]
["bitfinex-derivatives","SOLF0:USTF0",1743918822241,5.8174,120.38,120.36,5.8806459]
["bitfinex-derivatives","SOLF0:USTF0",1743918822435,5.87706916,120.39,120.36,5.8806459]
["bitfinex-derivatives","SOLF0:USTF0",1743918826647,0.06026916,120.39,120.37,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1743918826945,0.06026916,120.39,120.36,13.92012321]
["bitfinex-derivatives","SOLF0:USTF0",1743918827136,0.06026916,120.39,120.37,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743918827644,0.06026916,120.39,120.36,13.92012321]
["bitfinex-derivatives","SOLF0:USTF0",1743918828344,0.06026916,120.39,120.38,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1743918832950,0.06026916,120.39,120.37,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1743918837142,5.87696916,120.39,120.37,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1743918837747,5.87696916,120.39,120.36,19.73792321]
["bitfinex-derivatives","SOLF0:USTF0",1743918841055,5.87696916,120.39,120.36,5.8804459]
["bitfinex-derivatives","SOLF0:USTF0",1743918841246,5.87696916,120.39,120.36,19.73792321]
["bitfinex-derivatives","SOLF0:USTF0",1743918842152,0.06026916,120.39,120.36,13.92012321]
["bitfinex-derivatives","SOLF0:USTF0",1743918842356,0.06026916,120.39,120.36,18.16642321]
["bitfinex-derivatives","SOLF0:USTF0",1743918842749,0.06026916,120.39,120.38,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1743918845047,0.06026916,120.39,120.37,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918845253,0.06026916,120.39,120.37,19.67477731]
["bitfinex-derivatives","SOLF0:USTF0",1743918847860,5.87686916,120.39,120.37,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1743918850855,0.06026916,120.39,120.37,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1743918851761,0.06026916,120.39,120.38,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1743918854053,0.06026916,120.39,120.37,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1743918854954,5.87686916,120.39,120.37,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1743918855258,0.06026916,120.39,120.36,0.0626459]
["bitfinex-derivatives","SOLF0:USTF0",1743918855460,13.91774647,120.39,120.36,0.0626459]
["bitfinex-derivatives","SOLF0:USTF0",1743918855666,28.98,120.38,120.36,0.0626459]
["bitfinex-derivatives","SOLF0:USTF0",1743918857064,34.7974,120.38,120.36,0.0626459]
["bitfinex-derivatives","SOLF0:USTF0",1743918858566,5.8176,120.37,120.36,0.0626459]
["bitfinex-derivatives","SOLF0:USTF0",1743918858759,19.67507731,120.37,120.36,0.0626459]
["bitfinex-derivatives","SOLF0:USTF0",1743918877482,13.85747731,120.37,120.31,21.97677731]
["bitfinex-derivatives","SOLF0:USTF0",1743918877671,13.85747731,120.35,120.3,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918877977,28.98,120.34,120.3,19.67807731]
["bitfinex-derivatives","SOLF0:USTF0",1743918878180,5.8196,120.33,120.3,19.67807731]
["bitfinex-derivatives","SOLF0:USTF0",1743918878679,5.88056174,120.33,120.3,19.73682529]
["bitfinex-derivatives","SOLF0:USTF0",1743918880975,5.8201,120.32,120.3,0.05874798]
["bitfinex-derivatives","SOLF0:USTF0",1743918883682,5.88056174,120.33,120.3,0.05874798]
["bitfinex-derivatives","SOLF0:USTF0",1743918883891,5.88056174,120.33,120.3,5.87964798]
["bitfinex-derivatives","SOLF0:USTF0",1743918886000,0.06096174,120.33,120.3,5.87964798]
["bitfinex-derivatives","SOLF0:USTF0",1743918888201,0.06096174,120.33,120.31,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1743918890401,0.06096174,120.33,120.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1743918890596,0.06096174,120.33,120.32,19.67747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918900613,5.8173,120.38,120.32,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918900800,29.62,120.4,120.37,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918901106,29.62,120.4,120.39,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1743918901306,43.47747731,120.4,120.36,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918901708,0.05437127,120.39,120.36,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918901910,0.05437127,120.39,120.37,0.06116891]
["bitfinex-derivatives","SOLF0:USTF0",1743918902099,0.05437127,120.39,120.37,5.87846891]
["bitfinex-derivatives","SOLF0:USTF0",1743918902300,0.05437127,120.39,120.37,0.06116891]
["bitfinex-derivatives","SOLF0:USTF0",1743918902846,0.05437127,120.39,120.37,13.91864622]
["bitfinex-derivatives","SOLF0:USTF0",1743918903315,0.05437127,120.39,120.38,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1743918903503,0.05437127,120.39,120.38,19.67457731]
["bitfinex-derivatives","SOLF0:USTF0",1743918912214,0.05437127,120.39,120.37,10.33016891]
["bitfinex-derivatives","SOLF0:USTF0",1743918913116,0.05437127,120.39,120.38,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1743918918232,0.05437127,120.39,120.38,19.67457731]
["bitfinex-derivatives","SOLF0:USTF0",1743918919129,313.07747731,120.45,120.38,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918919321,313.07747731,120.45,120.4,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918919520,348.49137731,120.45,120.4,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918920031,318.89137731,120.45,120.4,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743918920232,348.47137731,120.45,120.41,0.05608713]
["bitfinex-derivatives","SOLF0:USTF0",1743918920834,318.89137731,120.45,120.41,0.05608713]
["bitfinex-derivatives","SOLF0:USTF0",1743918921027,348.47137731,120.45,120.42,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1743918922629,348.47137731,120.45,120.41,5.87148713]
["bitfinex-derivatives","SOLF0:USTF0",1743918923033,5.8142,120.44,120.41,5.87148713]
["bitfinex-derivatives","SOLF0:USTF0",1743918925533,348.47137731,120.45,120.41,5.87148713]
["bitfinex-derivatives","SOLF0:USTF0",1743918925832,348.47137731,120.45,120.42,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743918928231,318.89137731,120.45,120.42,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743918928436,348.39137731,120.45,120.42,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743918929041,334.5339,120.45,120.42,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743918930136,5.8142,120.44,120.42,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743918930434,5.8142,120.44,120.41,19.72896444]
["bitfinex-derivatives","SOLF0:USTF0",1743918930738,5.8142,120.44,120.41,13.91356444]
["bitfinex-derivatives","SOLF0:USTF0",1743918931036,334.5339,120.45,120.41,13.91356444]
["bitfinex-derivatives","SOLF0:USTF0",1743918931240,334.5339,120.45,120.42,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743918933637,328.72,120.45,120.43,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1743918934041,328.72,120.45,120.41,13.91356444]
["bitfinex-derivatives","SOLF0:USTF0",1743918934240,328.72,120.45,120.42,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743918934841,334.534,120.45,120.42,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743918936440,5.8142,120.44,120.42,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743918937541,5.8142,120.44,120.41,5.87158713]
["bitfinex-derivatives","SOLF0:USTF0",1743918937944,5.8147,120.43,120.41,5.87158713]
["bitfinex-derivatives","SOLF0:USTF0",1743918939236,13.85747731,120.44,120.41,5.87158713]
["bitfinex-derivatives","SOLF0:USTF0",1743918939433,19.67187731,120.44,120.41,5.87158713]
["bitfinex-derivatives","SOLF0:USTF0",1743918942539,19.67187731,120.44,120.42,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743918944347,5.8144,120.44,120.42,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743918946741,5.8144,120.44,120.41,5.87148713]
["bitfinex-derivatives","SOLF0:USTF0",1743918950747,49.17137731,120.45,120.42,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743918951151,49.17137731,120.45,120.41,0.05608713]
["bitfinex-derivatives","SOLF0:USTF0",1743918951650,43.35747731,120.45,120.43,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1743918951854,29.5,120.45,120.43,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1743918952555,35.3138,120.45,120.42,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743918954655,5.8138,120.45,120.42,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743918954957,35.1738,120.45,120.42,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743918955662,5.8143,120.44,120.42,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743918956666,5.8143,120.44,120.41,5.87148713]
["bitfinex-derivatives","SOLF0:USTF0",1743918960769,5.8147,120.43,120.41,0.05608713]
["bitfinex-derivatives","SOLF0:USTF0",1743918960975,29.32,120.42,120.41,0.05608713]
["bitfinex-derivatives","SOLF0:USTF0",1743918961470,48.99257731,120.42,120.41,0.05608713]
["bitfinex-derivatives","SOLF0:USTF0",1743918961777,29.32,120.42,120.41,0.05608713]
["bitfinex-derivatives","SOLF0:USTF0",1743918962969,29.32,120.42,120.41,5.87168713]
["bitfinex-derivatives","SOLF0:USTF0",1743918963558,301.2508,120.48,120.41,19.72916444]
["bitfinex-derivatives","SOLF0:USTF0",1743918963764,19.67077731,120.46,120.43,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1743918964167,19.67077731,120.46,120.43,5.86753628]
["bitfinex-derivatives","SOLF0:USTF0",1743918968077,5.8137,120.45,120.43,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1743918968278,19.67117731,120.45,120.43,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1743918971278,5.8142,120.44,120.43,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1743918971478,19.67167731,120.44,120.43,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1743918971670,48.93167731,120.44,120.43,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1743918972174,35.0742,120.44,120.43,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1743918972779,48.93167731,120.44,120.43,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1743918980581,13.85747731,120.44,120.43,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1743918980785,35.1139,120.45,120.43,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1743918981178,29.3,120.45,120.43,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1743918981785,13.85747731,120.46,120.43,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1743918981981,29.28,120.45,120.43,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1743918983088,5.8142,120.44,120.43,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1743918983290,29.28,120.45,120.43,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1743918983789,35.094,120.45,120.43,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1743918984390,5.8142,120.44,120.43,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1743918987792,35.094,120.45,120.43,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1743918988694,5.8142,120.44,120.43,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1743918990894,35.0939,120.45,120.43,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1743918992396,301.2508,120.48,120.44,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1743918992599,43.07747731,120.47,120.44,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1743918992892,48.89057731,120.47,120.44,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1743918993100,43.07747731,120.47,120.43,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1743918993999,5.8139,120.45,120.43,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1743918994994,13.85747731,120.47,120.43,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1743918995201,13.85747731,120.45,120.43,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1743918996199,5.8142,120.44,120.43,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1743918998402,19.67137731,120.45,120.43,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1743918998701,13.85747731,120.45,120.43,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1743918999706,5.8142,120.44,120.43,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1743919004808,34.9742,120.44,120.43,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1743919015114,5.8158,120.41,120.38,19.67427731]
["bitfinex-derivatives","SOLF0:USTF0",1743919015808,34.9158,120.41,120.38,19.67427731]
["bitfinex-derivatives","SOLF0:USTF0",1743919016213,34.9797204,120.41,120.38,19.73144396]
["bitfinex-derivatives","SOLF0:USTF0",1743919017014,34.9797204,120.41,120.38,5.87396665]
["bitfinex-derivatives","SOLF0:USTF0",1743919019212,5.8162,120.4,120.38,0.05716665]
["bitfinex-derivatives","SOLF0:USTF0",1743919019415,43.02139771,120.41,120.38,0.05716665]
["bitfinex-derivatives","SOLF0:USTF0",1743919020617,5.8164,120.4,120.38,0.05716665]
["bitfinex-derivatives","SOLF0:USTF0",1743919025419,5.8164,120.4,120.38,5.87416665]
["bitfinex-derivatives","SOLF0:USTF0",1743919027319,48.83729771,120.41,120.38,5.87416665]
["bitfinex-derivatives","SOLF0:USTF0",1743919028120,29.1639204,120.41,120.39,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1743919028421,29.1639204,120.41,120.38,13.91464396]
["bitfinex-derivatives","SOLF0:USTF0",1743919028822,29.1639204,120.41,120.4,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743919029225,0.0639204,120.41,120.4,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743919036928,0.0639204,120.41,120.39,19.67377731]
["bitfinex-derivatives","SOLF0:USTF0",1743919037129,0.0639204,120.41,120.39,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1743919039140,0.0639204,120.41,120.38,13.91464396]
["bitfinex-derivatives","SOLF0:USTF0",1743919040238,0.0639204,120.41,120.39,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1743919041339,5.8796204,120.41,120.39,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1743919041738,5.8796204,120.41,120.38,5.87406665]
["bitfinex-derivatives","SOLF0:USTF0",1743919049841,0.0639204,120.41,120.39,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743919050848,0.0639204,120.41,120.4,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743919080669,0.0639204,120.41,120.38,0.05716665]
["bitfinex-derivatives","SOLF0:USTF0",1743919081264,5.8165,120.4,120.38,0.05716665]
["bitfinex-derivatives","SOLF0:USTF0",1743919081872,34.8598204,120.41,120.38,5.87426665]
["bitfinex-derivatives","SOLF0:USTF0",1743919082074,34.8598204,120.41,120.38,19.73174396]
["bitfinex-derivatives","SOLF0:USTF0",1743919082371,0.0639204,120.41,120.38,13.91464396]
["bitfinex-derivatives","SOLF0:USTF0",1743919082859,0.0639204,120.41,120.38,0.05716665]
["bitfinex-derivatives","SOLF0:USTF0",1743919083060,0.0639204,120.41,120.39,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743919083569,0.0639204,120.41,120.4,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743919083771,0.0639204,120.41,120.39,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743919084068,0.0639204,120.41,120.38,13.91464396]
["bitfinex-derivatives","SOLF0:USTF0",1743919084377,0.0639204,120.41,120.39,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1743919085079,0.0639204,120.41,120.38,19.73144396]
["bitfinex-derivatives","SOLF0:USTF0",1743919085273,0.0639204,120.41,120.38,5.87396665]
["bitfinex-derivatives","SOLF0:USTF0",1743919086074,5.8161,120.4,120.38,5.87396665]
["bitfinex-derivatives","SOLF0:USTF0",1743919087374,5.8798204,120.41,120.38,5.87396665]
["bitfinex-derivatives","SOLF0:USTF0",1743919087579,5.8798204,120.41,120.38,19.73144396]
["bitfinex-derivatives","SOLF0:USTF0",1743919087877,0.0639204,120.41,120.39,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1743919088575,5.8796204,120.41,120.39,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1743919088777,5.8796204,120.41,120.38,19.73144396]
["bitfinex-derivatives","SOLF0:USTF0",1743919089977,5.8796204,120.41,120.38,5.87396665]
["bitfinex-derivatives","SOLF0:USTF0",1743919091081,5.8796204,120.41,120.39,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1743919091278,5.8796204,120.41,120.38,0.05716665]
["bitfinex-derivatives","SOLF0:USTF0",1743919091682,5.8161,120.4,120.38,0.05716665]
["bitfinex-derivatives","SOLF0:USTF0",1743919092379,5.8797204,120.41,120.38,5.87396665]
["bitfinex-derivatives","SOLF0:USTF0",1743919093375,5.8162,120.4,120.38,5.87396665]
["bitfinex-derivatives","SOLF0:USTF0",1743919094382,5.8162,120.4,120.38,0.05716665]
["bitfinex-derivatives","SOLF0:USTF0",1743919094681,5.8166,120.39,120.38,0.05716665]
["bitfinex-derivatives","SOLF0:USTF0",1743919094883,28.98,120.4,120.38,0.05716665]
["bitfinex-derivatives","SOLF0:USTF0",1743919095490,34.7965,120.4,120.38,0.05716665]
["bitfinex-derivatives","SOLF0:USTF0",1743919106189,28.98,120.4,120.38,5.87416665]
["bitfinex-derivatives","SOLF0:USTF0",1743919109086,34.7962,120.4,120.38,0.05716665]
["bitfinex-derivatives","SOLF0:USTF0",1743919109895,34.7962,120.4,120.38,5.87416665]
["bitfinex-derivatives","SOLF0:USTF0",1743919112797,34.7962,120.4,120.38,0.05716665]
["bitfinex-derivatives","SOLF0:USTF0",1743919116501,5.8166,120.39,120.38,0.05716665]
["bitfinex-derivatives","SOLF0:USTF0",1743919117306,34.7963,120.4,120.38,0.05716665]
["bitfinex-derivatives","SOLF0:USTF0",1743919117801,28.98,120.4,120.38,0.05716665]
["bitfinex-derivatives","SOLF0:USTF0",1743919118104,5.8166,120.39,120.38,0.05716665]
["bitfinex-derivatives","SOLF0:USTF0",1743919121305,34.7966,120.39,120.38,0.05716665]
["bitfinex-derivatives","SOLF0:USTF0",1743919121698,42.83747731,120.39,120.35,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1743919122297,5.8173,120.38,120.35,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1743919122900,5.87803798,120.38,120.35,5.87535618]
["bitfinex-derivatives","SOLF0:USTF0",1743919127409,5.8177,120.37,120.35,5.87535618]
["bitfinex-derivatives","SOLF0:USTF0",1743919127908,5.87793798,120.38,120.35,5.87535618]
["bitfinex-derivatives","SOLF0:USTF0",1743919128712,5.87793798,120.38,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743919129009,0.06073798,120.38,120.35,0.05705618]
["bitfinex-derivatives","SOLF0:USTF0",1743919129309,0.06073798,120.38,120.35,13.91453349]
["bitfinex-derivatives","SOLF0:USTF0",1743919129609,0.06073798,120.38,120.36,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743919130006,0.06073798,120.38,120.35,13.91453349]
["bitfinex-derivatives","SOLF0:USTF0",1743919134016,0.06073798,120.38,120.37,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743919134616,0.06073798,120.38,120.36,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1743919141319,0.06073798,120.38,120.35,13.91453349]
["bitfinex-derivatives","SOLF0:USTF0",1743919142324,0.06073798,120.38,120.36,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743919142925,0.06073798,120.38,120.35,13.91453349]
["bitfinex-derivatives","SOLF0:USTF0",1743919144027,0.06073798,120.38,120.37,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743919145630,0.06073798,120.38,120.36,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1743919147329,0.06073798,120.38,120.35,13.91453349]
["bitfinex-derivatives","SOLF0:USTF0",1743919148630,0.06073798,120.38,120.36,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743919149624,5.87803798,120.38,120.35,0.05705618]
["bitfinex-derivatives","SOLF0:USTF0",1743919149825,13.85747731,120.36,120.35,0.05705618]
["bitfinex-derivatives","SOLF0:USTF0",1743919150032,42.83747731,120.36,120.3,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743919150231,19.67627731,120.35,120.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1743919150434,13.85747731,120.35,120.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1743919150634,13.85747731,120.35,120.31,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743919150931,48.65587731,120.36,120.33,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1743919151132,0.0620416,120.34,120.33,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1743919151431,0.0620416,120.34,120.33,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1743919157034,0.0620416,120.34,120.32,5.88192919]
["bitfinex-derivatives","SOLF0:USTF0",1743919157935,5.8811416,120.34,120.32,0.06222919]
["bitfinex-derivatives","SOLF0:USTF0",1743919159425,19.67697731,120.33,120.32,0.06222919]
["bitfinex-derivatives","SOLF0:USTF0",1743919159624,42.83747731,120.33,120.29,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743919159827,19.67777731,120.32,120.28,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1743919160437,13.85747731,120.31,120.26,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743919160835,0.05710585,120.3,120.27,0.05398378]
["bitfinex-derivatives","SOLF0:USTF0",1743919161840,5.87810585,120.3,120.27,5.87608378]
["bitfinex-derivatives","SOLF0:USTF0",1743919162740,34.85810585,120.3,120.27,5.87608378]
["bitfinex-derivatives","SOLF0:USTF0",1743919163343,48.71558316,120.3,120.27,5.87608378]
["bitfinex-derivatives","SOLF0:USTF0",1743919163839,29.03710585,120.3,120.27,0.05398378]
["bitfinex-derivatives","SOLF0:USTF0",1743919164145,0.05710585,120.3,120.27,13.91146109]
["bitfinex-derivatives","SOLF0:USTF0",1743919164942,0.05710585,120.3,120.29,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1743919166038,0.05710585,120.3,120.28,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743919170848,0.05710585,120.3,120.27,0.05398378]
["bitfinex-derivatives","SOLF0:USTF0",1743919171847,5.8214,120.29,120.27,0.05398378]
["bitfinex-derivatives","SOLF0:USTF0",1743919173746,5.8219,120.28,120.27,0.05398378]
["bitfinex-derivatives","SOLF0:USTF0",1743919177251,19.67937731,120.28,120.27,0.05398378]
["bitfinex-derivatives","SOLF0:USTF0",1743919182660,29.0,120.29,120.27,0.05398378]
["bitfinex-derivatives","SOLF0:USTF0",1743919184064,29.0,120.29,120.28,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743919184271,29.0,120.29,120.27,0.05398378]
["bitfinex-derivatives","SOLF0:USTF0",1743919184671,29.0,120.29,120.27,5.87618378]
["bitfinex-derivatives","SOLF0:USTF0",1743919186762,29.0,120.29,120.27,0.05398378]
["bitfinex-derivatives","SOLF0:USTF0",1743919188470,29.0,120.29,120.27,5.87638378]
["bitfinex-derivatives","SOLF0:USTF0",1743919199677,5.87840585,120.3,120.27,5.87638378]
["bitfinex-derivatives","SOLF0:USTF0",1743919199870,0.05710585,120.3,120.27,0.05398378]
["bitfinex-derivatives","SOLF0:USTF0",1743919200073,0.05710585,120.3,120.27,13.91146109]
["bitfinex-derivatives","SOLF0:USTF0",1743919200583,13.85747731,120.35,120.29,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743919200769,42.85747731,120.35,120.3,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743919200974,299.34,120.36,120.3,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743919201173,29.0,120.35,120.3,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743919201778,0.05653777,120.34,120.31,0.05959131]
["bitfinex-derivatives","SOLF0:USTF0",1743919202477,0.05653777,120.34,120.32,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1743919203379,0.05653777,120.34,120.31,0.05959131]
["bitfinex-derivatives","SOLF0:USTF0",1743919203677,0.05653777,120.34,120.33,19.67697731]
["bitfinex-derivatives","SOLF0:USTF0",1743919205669,29.0,120.38,120.36,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1743919205873,29.0,120.38,120.35,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743919206081,48.67397731,120.4,120.35,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743919206282,48.67397731,120.4,120.36,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1743919206879,0.06227623,120.39,120.37,0.06011423]
["bitfinex-derivatives","SOLF0:USTF0",1743919207181,0.06227623,120.39,120.37,5.87761423]
["bitfinex-derivatives","SOLF0:USTF0",1743919209483,0.06227623,120.39,120.37,0.06011423]
["bitfinex-derivatives","SOLF0:USTF0",1743919210384,0.06227623,120.39,120.37,5.87761423]
["bitfinex-derivatives","SOLF0:USTF0",1743919211012,0.06227623,120.39,120.37,0.06011423]
["bitfinex-derivatives","SOLF0:USTF0",1743919211286,13.85747731,120.38,120.37,0.06011423]
["bitfinex-derivatives","SOLF0:USTF0",1743919211492,13.85747731,120.38,120.33,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743919211788,13.85747731,120.36,120.31,18.14137731]
["bitfinex-derivatives","SOLF0:USTF0",1743919212085,5.8189,120.35,120.31,18.14137731]
["bitfinex-derivatives","SOLF0:USTF0",1743919212282,5.8189,120.35,120.31,23.96157731]
["bitfinex-derivatives","SOLF0:USTF0",1743919212486,5.8189,120.35,120.31,18.14137731]
["bitfinex-derivatives","SOLF0:USTF0",1743919212787,0.06323177,120.34,120.33,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743919213490,0.06323177,120.34,120.33,19.67697731]
["bitfinex-derivatives","SOLF0:USTF0",1743919216295,34.7968,120.39,120.36,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1743919216789,5.8173,120.38,120.34,19.67607731]
["bitfinex-derivatives","SOLF0:USTF0",1743919217193,42.83747731,120.39,120.34,19.67607731]
["bitfinex-derivatives","SOLF0:USTF0",1743919217394,0.05596555,120.37,120.35,0.05782543]
["bitfinex-derivatives","SOLF0:USTF0",1743919218494,5.818,120.36,120.35,0.05782543]
["bitfinex-derivatives","SOLF0:USTF0",1743919219199,5.87376555,120.37,120.35,0.05782543]
["bitfinex-derivatives","SOLF0:USTF0",1743919223193,5.818,120.36,120.35,0.05782543]
["bitfinex-derivatives","SOLF0:USTF0",1743919224602,48.65547731,120.36,120.35,0.05782543]
["bitfinex-derivatives","SOLF0:USTF0",1743919226001,42.83747731,120.36,120.31,23.96167731]
["bitfinex-derivatives","SOLF0:USTF0",1743919226202,5.8196,120.33,120.29,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743919226709,5.8196,120.33,120.3,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743919227401,5.8770708,120.33,120.3,5.88391367]
["bitfinex-derivatives","SOLF0:USTF0",1743919228395,34.8570708,120.33,120.3,5.88391367]
["bitfinex-derivatives","SOLF0:USTF0",1743919229307,34.8570708,120.33,120.31,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1743919229498,29.0374708,120.33,120.31,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1743919231105,0.0574708,120.33,120.32,19.67747731]
["bitfinex-derivatives","SOLF0:USTF0",1743919231805,0.0574708,120.33,120.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1743919233507,0.0574708,120.33,120.31,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1743919233706,0.0574708,120.33,120.3,13.92069098]
["bitfinex-derivatives","SOLF0:USTF0",1743919234307,0.0574708,120.33,120.31,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1743919234699,0.0574708,120.33,120.3,13.92069098]
["bitfinex-derivatives","SOLF0:USTF0",1743919234899,0.0574708,120.33,120.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1743919237009,0.0574708,120.33,120.31,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1743919239208,29.0374708,120.33,120.31,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1743919239409,42.89494811,120.33,120.3,5.88391367]
["bitfinex-derivatives","SOLF0:USTF0",1743919239713,13.85747731,120.31,120.3,0.06321367]
["bitfinex-derivatives","SOLF0:USTF0",1743919240714,19.67797731,120.31,120.3,0.06321367]
["bitfinex-derivatives","SOLF0:USTF0",1743919244115,5.8215,120.29,120.25,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743919244420,48.69897731,120.29,120.24,15.97197731]
["bitfinex-derivatives","SOLF0:USTF0",1743919244719,48.69897731,120.29,120.26,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1743919245413,42.87747731,120.29,120.27,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743919245612,42.93078123,120.29,120.27,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743919245819,42.93078123,120.29,120.26,0.05361924]
["bitfinex-derivatives","SOLF0:USTF0",1743919246008,42.93078123,120.29,120.27,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743919248116,42.93078123,120.29,120.28,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743919250711,42.93078123,120.29,120.27,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743919251715,42.93078123,120.29,120.26,5.87641924]
["bitfinex-derivatives","SOLF0:USTF0",1743919253016,48.75228123,120.29,120.26,5.87641924]
["bitfinex-derivatives","SOLF0:USTF0",1743919254212,42.93078123,120.29,120.26,5.87641924]
["bitfinex-derivatives","SOLF0:USTF0",1743919255816,29.07330392,120.29,120.26,0.05361924]
["bitfinex-derivatives","SOLF0:USTF0",1743919256720,29.07330392,120.29,120.28,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743919257119,29.07330392,120.29,120.26,0.05361924]
["bitfinex-derivatives","SOLF0:USTF0",1743919258019,29.07330392,120.29,120.27,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743919259413,0.05330392,120.29,120.28,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743919261719,0.05330392,120.29,120.27,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743919263418,0.05330392,120.29,120.28,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743919266119,13.85747731,120.32,120.27,18.37607731]
["bitfinex-derivatives","SOLF0:USTF0",1743919266325,313.13747731,120.34,120.27,18.37607731]
["bitfinex-derivatives","SOLF0:USTF0",1743919266519,313.13747731,120.34,120.29,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743919266721,342.13747731,120.34,120.29,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743919266922,42.85747731,120.34,120.29,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743919267334,0.06332678,120.33,120.3,5.8842674]
["bitfinex-derivatives","SOLF0:USTF0",1743919269031,5.88282678,120.33,120.3,5.8842674]
["bitfinex-derivatives","SOLF0:USTF0",1743919272138,5.82,120.32,120.3,0.0636674]
["bitfinex-derivatives","SOLF0:USTF0",1743919272327,19.67747731,120.32,120.3,0.0636674]
["bitfinex-derivatives","SOLF0:USTF0",1743919273534,13.85747731,120.32,120.3,5.8845674]
["bitfinex-derivatives","SOLF0:USTF0",1743919273729,19.74050409,120.33,120.3,5.8845674]
["bitfinex-derivatives","SOLF0:USTF0",1743919276039,5.82,120.32,120.3,5.8845674]
["bitfinex-derivatives","SOLF0:USTF0",1743919277931,5.82,120.32,120.3,0.0636674]
["bitfinex-derivatives","SOLF0:USTF0",1743919279237,34.8205,120.31,120.3,0.0636674]
["bitfinex-derivatives","SOLF0:USTF0",1743919281344,48.67797731,120.31,120.3,0.0636674]
["bitfinex-derivatives","SOLF0:USTF0",1743919291355,42.85747731,120.31,120.3,0.0636674]
["bitfinex-derivatives","SOLF0:USTF0",1743919291550,29.0,120.31,120.3,0.0636674]
["bitfinex-derivatives","SOLF0:USTF0",1743919293153,29.0,120.31,120.3,5.8845674]
["bitfinex-derivatives","SOLF0:USTF0",1743919293353,5.8202,120.32,120.3,5.8845674]
["bitfinex-derivatives","SOLF0:USTF0",1743919293551,34.8202,120.32,120.3,5.8845674]
["bitfinex-derivatives","SOLF0:USTF0",1743919295248,5.8205,120.31,120.3,0.0636674]
["bitfinex-derivatives","SOLF0:USTF0",1743919295453,19.67797731,120.31,120.3,0.0636674]
["bitfinex-derivatives","SOLF0:USTF0",1743919297455,13.85747731,120.31,120.3,0.0636674]
["bitfinex-derivatives","SOLF0:USTF0",1743919298255,19.67797731,120.31,120.3,0.0636674]
["bitfinex-derivatives","SOLF0:USTF0",1743919305261,19.67797731,120.31,120.26,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1743919305262,5.8216,120.29,120.26,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1743919305860,34.8216,120.29,120.26,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1743919306363,34.87822822,120.29,120.26,5.88375542]
["bitfinex-derivatives","SOLF0:USTF0",1743919306861,29.05662822,120.29,120.27,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743919307663,48.73590553,120.29,120.26,5.88385542]
["bitfinex-derivatives","SOLF0:USTF0",1743919308356,13.85747731,120.28,120.26,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1743919309257,19.67967731,120.28,120.26,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1743919310459,48.73580553,120.29,120.26,5.88395542]
["bitfinex-derivatives","SOLF0:USTF0",1743919311062,5.822,120.28,120.26,5.88395542]
["bitfinex-derivatives","SOLF0:USTF0",1743919312265,48.73580553,120.29,120.26,5.88395542]
["bitfinex-derivatives","SOLF0:USTF0",1743919318273,5.822,120.28,120.26,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1743919319072,5.822,120.28,120.26,5.88405542]
["bitfinex-derivatives","SOLF0:USTF0",1743919319675,48.73580553,120.29,120.26,5.88405542]
["bitfinex-derivatives","SOLF0:USTF0",1743919325479,5.822,120.28,120.26,5.88405542]
["bitfinex-derivatives","SOLF0:USTF0",1743919325686,13.85747731,120.27,120.26,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1743919326179,13.85747731,120.27,120.26,5.88405542]
["bitfinex-derivatives","SOLF0:USTF0",1743919328193,34.87832822,120.29,120.26,5.88405542]
["bitfinex-derivatives","SOLF0:USTF0",1743919328386,13.85747731,120.27,120.26,5.88405542]
["bitfinex-derivatives","SOLF0:USTF0",1743919329483,13.85747731,120.28,120.26,5.88405542]
["bitfinex-derivatives","SOLF0:USTF0",1743919332595,19.67937731,120.28,120.26,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1743919335697,5.8224,120.27,120.26,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1743919336493,19.67987731,120.27,120.26,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1743919336703,13.85747731,120.27,120.18,15.30470346]
["bitfinex-derivatives","SOLF0:USTF0",1743919336999,13.85747731,120.23,120.18,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743919337202,42.85747731,120.22,120.19,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1743919337797,42.85747731,120.22,120.19,5.88746688]
["bitfinex-derivatives","SOLF0:USTF0",1743919337798,42.9159265,120.22,120.19,5.88746688]
["bitfinex-derivatives","SOLF0:USTF0",1743919338096,48.7408265,120.22,120.19,5.88746688]
["bitfinex-derivatives","SOLF0:USTF0",1743919338299,48.7408265,120.22,120.19,0.06146688]
["bitfinex-derivatives","SOLF0:USTF0",1743919338300,13.85747731,120.21,120.19,0.06146688]
["bitfinex-derivatives","SOLF0:USTF0",1743919339195,13.85747731,120.2,120.19,0.06146688]
["bitfinex-derivatives","SOLF0:USTF0",1743919342898,34.88344919,120.22,120.19,0.06146688]
["bitfinex-derivatives","SOLF0:USTF0",1743919342899,42.9159265,120.22,120.19,0.06146688]
["bitfinex-derivatives","SOLF0:USTF0",1743919343792,42.9159265,120.22,120.2,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1743919343991,29.05844919,120.22,120.19,0.06146688]
["bitfinex-derivatives","SOLF0:USTF0",1743919344488,29.05844919,120.22,120.21,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743919344792,29.05844919,120.22,120.19,0.06146688]
["bitfinex-derivatives","SOLF0:USTF0",1743919345600,42.9159265,120.22,120.19,0.06146688]
["bitfinex-derivatives","SOLF0:USTF0",1743919346094,42.9159265,120.22,120.2,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1743919348896,42.9159265,120.22,120.21,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743919349599,29.05844919,120.22,120.21,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743919349999,42.9159265,120.22,120.21,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743919352702,42.9159265,120.22,120.2,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1743919359414,42.9159265,120.22,120.21,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743919359608,0.05844919,120.22,120.21,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743919366715,42.85747731,120.26,120.24,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1743919367215,42.85747731,120.26,120.23,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1743919367818,48.73586575,120.26,120.23,5.88291198]
["bitfinex-derivatives","SOLF0:USTF0",1743919368020,13.85747731,120.25,120.23,0.05881198]
["bitfinex-derivatives","SOLF0:USTF0",1743919368216,13.85747731,120.24,120.23,0.05881198]
["bitfinex-derivatives","SOLF0:USTF0",1743919369020,19.68137731,120.24,120.23,0.05881198]
["bitfinex-derivatives","SOLF0:USTF0",1743919369522,13.85747731,120.24,120.23,0.05881198]
["bitfinex-derivatives","SOLF0:USTF0",1743919376831,13.85747731,120.24,120.23,5.88311198]
["bitfinex-derivatives","SOLF0:USTF0",1743919380735,29.0,120.25,120.24,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1743919381231,13.91256575,120.26,120.25,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1743919381728,0.05508844,120.26,120.25,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1743919390548,29.0,120.31,120.3,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1743919392050,29.0,120.31,120.29,5.87414854]
["bitfinex-derivatives","SOLF0:USTF0",1743919392446,29.0,120.31,120.29,0.05294854]
["bitfinex-derivatives","SOLF0:USTF0",1743919392648,29.0,120.31,120.29,5.87414854]
["bitfinex-derivatives","SOLF0:USTF0",1743919395149,34.8206,120.31,120.29,0.05294854]
["bitfinex-derivatives","SOLF0:USTF0",1743919395451,13.85747731,120.3,120.29,0.05294854]
["bitfinex-derivatives","SOLF0:USTF0",1743919395855,19.67837731,120.3,120.29,0.05294854]
["bitfinex-derivatives","SOLF0:USTF0",1743919403561,13.85747731,120.3,120.22,18.22787731]
["bitfinex-derivatives","SOLF0:USTF0",1743919403760,13.85747731,120.27,120.23,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1743919403953,19.68037731,120.26,120.23,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1743919404254,13.85747731,120.26,120.22,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743919404557,13.85747731,120.24,120.23,0.05431855]
["bitfinex-derivatives","SOLF0:USTF0",1743919404856,42.85747731,120.24,120.23,0.05431855]
["bitfinex-derivatives","SOLF0:USTF0",1743919406062,48.68157731,120.24,120.23,0.05431855]
["bitfinex-derivatives","SOLF0:USTF0",1743919408559,5.8249,120.22,120.19,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1743919408763,19.68237731,120.22,120.19,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1743919408952,29.0,120.21,120.19,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1743919409361,29.0,120.21,120.18,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1743919409762,29.05824893,120.21,120.18,2.359698]
["bitfinex-derivatives","SOLF0:USTF0",1743919411063,29.05824893,120.21,120.19,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1743919413763,48.74112624,120.21,120.18,5.888198]
["bitfinex-derivatives","SOLF0:USTF0",1743919414455,13.85747731,120.2,120.18,5.888198]
["bitfinex-derivatives","SOLF0:USTF0",1743919417471,13.85747731,120.19,120.18,0.061598]
["bitfinex-derivatives","SOLF0:USTF0",1743919422178,13.85747731,120.19,120.18,5.888398]
["bitfinex-derivatives","SOLF0:USTF0",1743919422380,42.91572624,120.21,120.18,0.061598]
["bitfinex-derivatives","SOLF0:USTF0",1743919423564,42.91572624,120.21,120.19,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1743919424680,13.85747731,120.2,120.19,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1743919426670,13.85747731,120.2,120.18,5.888398]
["bitfinex-derivatives","SOLF0:USTF0",1743919429684,13.85747731,120.2,120.18,0.061598]
["bitfinex-derivatives","SOLF0:USTF0",1743919430483,13.85747731,120.19,120.18,0.061598]
["bitfinex-derivatives","SOLF0:USTF0",1743919430985,19.68377731,120.19,120.18,0.061598]
["bitfinex-derivatives","SOLF0:USTF0",1743919447798,13.85747731,120.19,120.18,0.061598]
["bitfinex-derivatives","SOLF0:USTF0",1743919456209,19.68377731,120.19,120.18,0.061598]
["bitfinex-derivatives","SOLF0:USTF0",1743919457317,13.85747731,120.19,120.18,0.061598]
["bitfinex-derivatives","SOLF0:USTF0",1743919462322,19.68377731,120.19,120.18,0.061598]
["bitfinex-derivatives","SOLF0:USTF0",1743919465811,13.85747731,120.19,120.18,0.061598]
["bitfinex-derivatives","SOLF0:USTF0",1743919466522,19.68377731,120.19,120.18,0.061598]
["bitfinex-derivatives","SOLF0:USTF0",1743919467714,13.85747731,120.19,120.18,0.061598]
["bitfinex-derivatives","SOLF0:USTF0",1743919469922,13.85747731,120.19,120.18,5.888398]
["bitfinex-derivatives","SOLF0:USTF0",1743919473023,13.85747731,120.19,120.18,0.061598]
["bitfinex-derivatives","SOLF0:USTF0",1743919474832,13.85747731,120.19,120.18,5.888398]
["bitfinex-derivatives","SOLF0:USTF0",1743919476322,13.91572624,120.21,120.18,0.061598]
["bitfinex-derivatives","SOLF0:USTF0",1743919476526,0.05824893,120.21,120.18,0.061598]
["bitfinex-derivatives","SOLF0:USTF0",1743919476823,0.05824893,120.21,120.18,13.91907531]
["bitfinex-derivatives","SOLF0:USTF0",1743919479028,0.05824893,120.21,120.2,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743919490937,0.05824893,120.21,120.18,0.061598]
["bitfinex-derivatives","SOLF0:USTF0",1743919491131,13.85747731,120.19,120.18,0.061598]
["bitfinex-derivatives","SOLF0:USTF0",1743919494037,19.68377731,120.19,120.18,0.061598]
["bitfinex-derivatives","SOLF0:USTF0",1743919500142,13.85747731,120.19,120.18,0.061598]
["bitfinex-derivatives","SOLF0:USTF0",1743919500943,48.68357731,120.2,120.18,0.061598]
["bitfinex-derivatives","SOLF0:USTF0",1743919501445,5.8263,120.19,120.18,0.061598]
["bitfinex-derivatives","SOLF0:USTF0",1743919501949,19.68377731,120.19,120.18,0.061598]
["bitfinex-derivatives","SOLF0:USTF0",1743919502445,5.827,120.18,120.15,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1743919502636,19.68447731,120.18,120.15,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1743919503644,19.74263357,120.18,120.15,5.88368165]
["bitfinex-derivatives","SOLF0:USTF0",1743919503844,5.8273,120.17,120.15,5.88368165]
["bitfinex-derivatives","SOLF0:USTF0",1743919504248,5.8273,120.17,120.15,0.05578165]
["bitfinex-derivatives","SOLF0:USTF0",1743919504448,34.8273,120.17,120.15,0.05578165]
["bitfinex-derivatives","SOLF0:USTF0",1743919505243,5.8277,120.16,120.15,0.05578165]
["bitfinex-derivatives","SOLF0:USTF0",1743919505455,19.68517731,120.16,120.15,0.05578165]
["bitfinex-derivatives","SOLF0:USTF0",1743919509041,29.0,120.17,120.15,0.05578165]
["bitfinex-derivatives","SOLF0:USTF0",1743919509240,42.91563357,120.18,120.15,0.05578165]
["bitfinex-derivatives","SOLF0:USTF0",1743919509441,42.91563357,120.18,120.16,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1743919510241,29.05815626,120.18,120.16,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1743919511148,29.05815626,120.18,120.15,0.05578165]
["bitfinex-derivatives","SOLF0:USTF0",1743919511149,13.85747731,120.17,120.15,0.05578165]
["bitfinex-derivatives","SOLF0:USTF0",1743919511350,13.85747731,120.16,120.15,0.05578165]
["bitfinex-derivatives","SOLF0:USTF0",1743919515653,13.85747731,120.17,120.15,5.88398165]
["bitfinex-derivatives","SOLF0:USTF0",1743919517156,48.74263357,120.18,120.15,5.88398165]
["bitfinex-derivatives","SOLF0:USTF0",1743919519757,13.85747731,120.17,120.15,5.88398165]
["bitfinex-derivatives","SOLF0:USTF0",1743919522459,19.68477731,120.17,120.15,5.88398165]
["bitfinex-derivatives","SOLF0:USTF0",1743919522759,19.68477731,120.17,120.15,0.05578165]
["bitfinex-derivatives","SOLF0:USTF0",1743919527361,13.85747731,120.17,120.15,5.88398165]
["bitfinex-derivatives","SOLF0:USTF0",1743919527860,19.68467731,120.17,120.15,0.05578165]
["bitfinex-derivatives","SOLF0:USTF0",1743919528758,5.8277,120.16,120.15,0.05578165]
["bitfinex-derivatives","SOLF0:USTF0",1743919529363,19.68497731,120.17,120.15,0.05578165]
["bitfinex-derivatives","SOLF0:USTF0",1743919531963,5.8277,120.16,120.15,0.05578165]
["bitfinex-derivatives","SOLF0:USTF0",1743919532162,5.8277,120.16,120.1,20.43787731]
["bitfinex-derivatives","SOLF0:USTF0",1743919532163,13.85747731,120.17,120.1,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1743919532363,13.85747731,120.14,120.1,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1743919532564,19.68627731,120.14,120.11,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1743919533065,19.68627731,120.14,120.1,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1743919533264,5.8292,120.13,120.11,0.06297485]
["bitfinex-derivatives","SOLF0:USTF0",1743919533466,29.0,120.13,120.11,0.06297485]
["bitfinex-derivatives","SOLF0:USTF0",1743919534072,29.0,120.13,120.12,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743919537362,0.05829536,120.14,120.12,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743919538071,0.05829536,120.14,120.13,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743919543576,13.91577267,120.14,120.11,0.06297485]
["bitfinex-derivatives","SOLF0:USTF0",1743919543966,13.85747731,120.12,120.11,0.06297485]
["bitfinex-derivatives","SOLF0:USTF0",1743919544167,42.85747731,120.12,120.11,0.06297485]
["bitfinex-derivatives","SOLF0:USTF0",1743919544591,48.68717731,120.12,120.11,0.06297485]
["bitfinex-derivatives","SOLF0:USTF0",1743919546075,29.0,120.12,120.11,0.06297485]
["bitfinex-derivatives","SOLF0:USTF0",1743919546480,29.0,120.12,120.11,5.89317485]
["bitfinex-derivatives","SOLF0:USTF0",1743919548270,29.0,120.12,120.11,0.06297485]
["bitfinex-derivatives","SOLF0:USTF0",1743919549079,42.85747731,120.12,120.11,0.06297485]
["bitfinex-derivatives","SOLF0:USTF0",1743919549272,48.68717731,120.12,120.11,0.06297485]
["bitfinex-derivatives","SOLF0:USTF0",1743919552886,42.85747731,120.12,120.11,0.06297485]
["bitfinex-derivatives","SOLF0:USTF0",1743919559492,42.85747731,120.12,120.11,5.89317485]
["bitfinex-derivatives","SOLF0:USTF0",1743919559687,13.91577267,120.14,120.11,0.06297485]
["bitfinex-derivatives","SOLF0:USTF0",1743919559893,29.07829536,120.14,120.11,0.06297485]
["bitfinex-derivatives","SOLF0:USTF0",1743919560095,42.93577267,120.14,120.11,0.06297485]
["bitfinex-derivatives","SOLF0:USTF0",1743919560294,42.93577267,120.14,120.13,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743919562691,0.05829536,120.14,120.13,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743919565386,13.91577267,120.14,120.11,2.34337485]
["bitfinex-derivatives","SOLF0:USTF0",1743919565588,13.85747731,120.13,120.11,2.34337485]
["bitfinex-derivatives","SOLF0:USTF0",1743919565787,19.74477267,120.14,120.11,2.34337485]
["bitfinex-derivatives","SOLF0:USTF0",1743919565986,19.74477267,120.14,120.11,8.17327485]
["bitfinex-derivatives","SOLF0:USTF0",1743919566887,48.74477267,120.14,120.11,8.17327485]
["bitfinex-derivatives","SOLF0:USTF0",1743919568399,5.8293,120.13,120.11,0.06297485]
["bitfinex-derivatives","SOLF0:USTF0",1743919569399,19.68717731,120.12,120.11,0.06297485]
["bitfinex-derivatives","SOLF0:USTF0",1743919572398,13.85747731,120.12,120.11,0.06297485]
["bitfinex-derivatives","SOLF0:USTF0",1743919579898,42.91577267,120.14,120.11,0.06297485]
["bitfinex-derivatives","SOLF0:USTF0",1743919580705,42.91577267,120.14,120.11,5.89307485]
["bitfinex-derivatives","SOLF0:USTF0",1743919581107,42.91577267,120.14,120.11,0.06297485]
["bitfinex-derivatives","SOLF0:USTF0",1743919581493,13.85747731,120.12,120.11,0.06297485]
["bitfinex-derivatives","SOLF0:USTF0",1743919581699,19.68717731,120.12,120.11,0.06297485]
["bitfinex-derivatives","SOLF0:USTF0",1743919582506,13.85747731,120.12,120.11,0.06297485]
["bitfinex-derivatives","SOLF0:USTF0",1743919583104,13.85747731,120.12,120.06,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743919583297,13.85747731,120.08,120.04,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1743919583506,42.85747731,120.08,120.04,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1743919583704,48.68937731,120.08,120.04,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1743919584209,0.05280465,120.07,120.05,0.05806802]
["bitfinex-derivatives","SOLF0:USTF0",1743919585212,0.05280465,120.07,120.05,5.89106802]
["bitfinex-derivatives","SOLF0:USTF0",1743919587204,0.05280465,120.07,120.06,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1743919590012,0.05280465,120.07,120.05,0.05806802]
["bitfinex-derivatives","SOLF0:USTF0",1743919591015,0.05280465,120.07,120.06,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1743919598117,0.05280465,120.07,120.05,5.89086802]
["bitfinex-derivatives","SOLF0:USTF0",1743919602117,5.88490465,120.07,120.05,5.89086802]
["bitfinex-derivatives","SOLF0:USTF0",1743919603322,5.88490465,120.07,120.05,0.05806802]
["bitfinex-derivatives","SOLF0:USTF0",1743919603623,5.8326,120.06,120.05,0.05806802]
["bitfinex-derivatives","SOLF0:USTF0",1743919610834,0.05280465,120.07,120.05,0.05806802]
["bitfinex-derivatives","SOLF0:USTF0",1743919611833,0.05280465,120.07,120.06,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1743919613530,0.05280465,120.07,120.05,5.89086802]
["bitfinex-derivatives","SOLF0:USTF0",1743919616543,5.88500465,120.07,120.05,5.89086802]
["bitfinex-derivatives","SOLF0:USTF0",1743919617642,19.74248196,120.07,120.05,0.05806802]
["bitfinex-derivatives","SOLF0:USTF0",1743919618143,19.69007731,120.06,120.05,0.05806802]
["bitfinex-derivatives","SOLF0:USTF0",1743919623562,48.71007731,120.06,120.05,0.05806802]
["bitfinex-derivatives","SOLF0:USTF0",1743919624264,42.87747731,120.06,120.05,0.05806802]
["bitfinex-derivatives","SOLF0:USTF0",1743919624464,29.02,120.06,120.05,0.05806802]
["bitfinex-derivatives","SOLF0:USTF0",1743919628666,34.8526,120.06,120.05,0.05806802]
["bitfinex-derivatives","SOLF0:USTF0",1743919628866,29.02,120.06,120.05,0.05806802]
["bitfinex-derivatives","SOLF0:USTF0",1743919633773,34.8526,120.06,120.05,0.05806802]
["bitfinex-derivatives","SOLF0:USTF0",1743919635578,29.02,120.06,120.05,0.05806802]
["bitfinex-derivatives","SOLF0:USTF0",1743919636078,34.8526,120.06,120.05,0.05806802]
["bitfinex-derivatives","SOLF0:USTF0",1743919648685,29.02,120.06,120.05,0.05806802]
["bitfinex-derivatives","SOLF0:USTF0",1743919648887,0.05280465,120.07,120.05,0.05806802]
["bitfinex-derivatives","SOLF0:USTF0",1743919649684,0.05280465,120.07,120.06,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1743919661097,5.8304,120.11,120.06,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1743919661098,29.02,120.11,120.09,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1743919661288,29.02,120.11,120.07,16.02957731]
["bitfinex-derivatives","SOLF0:USTF0",1743919661688,29.02,120.11,120.09,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1743919662200,29.08016419,120.11,120.09,5.88423141]
["bitfinex-derivatives","SOLF0:USTF0",1743919663996,29.08016419,120.11,120.09,0.05333141]
["bitfinex-derivatives","SOLF0:USTF0",1743919664402,29.08016419,120.11,120.09,5.88423141]
["bitfinex-derivatives","SOLF0:USTF0",1743919664799,0.06016419,120.11,120.09,5.88423141]
["bitfinex-derivatives","SOLF0:USTF0",1743919664999,29.06016419,120.11,120.09,5.88423141]
["bitfinex-derivatives","SOLF0:USTF0",1743919665201,34.89036419,120.11,120.09,5.88423141]
["bitfinex-derivatives","SOLF0:USTF0",1743919666203,5.89036419,120.11,120.09,5.88423141]
["bitfinex-derivatives","SOLF0:USTF0",1743919666402,42.9176415,120.11,120.09,5.88423141]
["bitfinex-derivatives","SOLF0:USTF0",1743919666603,42.9176415,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743919666903,29.06016419,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743919670607,29.06016419,120.11,120.09,5.88423141]
["bitfinex-derivatives","SOLF0:USTF0",1743919676113,34.89036419,120.11,120.09,0.05333141]
["bitfinex-derivatives","SOLF0:USTF0",1743919679418,5.8306,120.1,120.09,0.05333141]
["bitfinex-derivatives","SOLF0:USTF0",1743919679611,29.06016419,120.11,120.09,0.05333141]
["bitfinex-derivatives","SOLF0:USTF0",1743919680427,34.89056419,120.11,120.09,0.05333141]
["bitfinex-derivatives","SOLF0:USTF0",1743919683818,29.06016419,120.11,120.09,5.88443141]
["bitfinex-derivatives","SOLF0:USTF0",1743919694124,29.06016419,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743919696819,29.06016419,120.11,120.09,5.88423141]
["bitfinex-derivatives","SOLF0:USTF0",1743919698126,29.06016419,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743919702030,29.06016419,120.11,120.09,5.88423141]
["bitfinex-derivatives","SOLF0:USTF0",1743919704731,29.06016419,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743919709832,0.06016419,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743919712629,29.0,120.15,120.14,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1743919713027,29.0,120.15,120.11,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743919713228,29.0,120.15,120.12,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1743919713838,29.05535527,120.15,120.12,5.88791701]
["bitfinex-derivatives","SOLF0:USTF0",1743919714234,13.85747731,120.14,120.12,0.05851701]
["bitfinex-derivatives","SOLF0:USTF0",1743919715441,19.68637731,120.14,120.12,0.05851701]
["bitfinex-derivatives","SOLF0:USTF0",1743919719544,5.8292,120.13,120.12,0.05851701]
["bitfinex-derivatives","SOLF0:USTF0",1743919733457,5.8308,120.1,120.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743919733760,42.83747731,120.1,120.05,18.35157731]
["bitfinex-derivatives","SOLF0:USTF0",1743919733959,42.83747731,120.1,120.06,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1743919734149,5.8314,120.09,120.06,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1743919734664,5.89288652,120.09,120.06,5.89245506]
["bitfinex-derivatives","SOLF0:USTF0",1743919737765,13.91896383,120.09,120.06,0.06015506]
["bitfinex-derivatives","SOLF0:USTF0",1743919737962,13.85747731,120.07,120.06,0.06015506]
["bitfinex-derivatives","SOLF0:USTF0",1743919738164,42.85747731,120.07,120.06,0.06015506]
["bitfinex-derivatives","SOLF0:USTF0",1743919739069,48.68957731,120.07,120.06,0.06015506]
["bitfinex-derivatives","SOLF0:USTF0",1743919739262,13.85747731,120.05,120.01,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1743919739570,19.69087731,120.05,120.01,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743919740170,19.69087731,120.05,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743919740363,0.05299188,120.04,120.02,5.89670968]
["bitfinex-derivatives","SOLF0:USTF0",1743919741065,0.05299188,120.04,120.02,0.06220968]
["bitfinex-derivatives","SOLF0:USTF0",1743919741467,29.17299188,120.04,120.02,0.06220968]
["bitfinex-derivatives","SOLF0:USTF0",1743919742167,29.17299188,120.04,120.02,5.89640968]
["bitfinex-derivatives","SOLF0:USTF0",1743919743664,29.17299188,120.04,120.02,0.06220968]
["bitfinex-derivatives","SOLF0:USTF0",1743919744373,29.17299188,120.04,120.02,5.89650968]
["bitfinex-derivatives","SOLF0:USTF0",1743919745655,29.17299188,120.04,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743919746986,29.17299188,120.04,120.02,5.89660968]
["bitfinex-derivatives","SOLF0:USTF0",1743919750688,29.17299188,120.04,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743919758295,43.03046919,120.04,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743919763797,43.03046919,120.04,120.02,5.89650968]
["bitfinex-derivatives","SOLF0:USTF0",1743919766202,13.85747731,120.03,120.02,0.06220968]
["bitfinex-derivatives","SOLF0:USTF0",1743919768893,35.00659188,120.04,120.02,0.06220968]
["bitfinex-derivatives","SOLF0:USTF0",1743919768894,0.05299188,120.04,120.02,0.06220968]
["bitfinex-derivatives","SOLF0:USTF0",1743919770104,0.05299188,120.04,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743919778420,5.8318,120.08,120.06,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743919778616,42.89747731,120.08,120.06,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743919779620,42.95540428,120.08,120.06,5.89510633]
["bitfinex-derivatives","SOLF0:USTF0",1743919780524,13.91540428,120.08,120.06,5.89510633]
["bitfinex-derivatives","SOLF0:USTF0",1743919782632,13.85747731,120.07,120.06,0.06260633]
["bitfinex-derivatives","SOLF0:USTF0",1743919783523,19.68957731,120.07,120.06,0.06260633]
["bitfinex-derivatives","SOLF0:USTF0",1743919788741,13.85747731,120.07,120.06,0.06260633]
["bitfinex-derivatives","SOLF0:USTF0",1743919789439,13.85747731,120.07,120.06,5.89520633]
["bitfinex-derivatives","SOLF0:USTF0",1743919790348,13.85747731,120.07,120.06,0.06260633]
["bitfinex-derivatives","SOLF0:USTF0",1743919790941,13.85747731,120.07,120.06,5.89520633]
["bitfinex-derivatives","SOLF0:USTF0",1743919795044,13.85747731,120.07,120.06,0.06260633]
["bitfinex-derivatives","SOLF0:USTF0",1743919796950,0.05792697,120.08,120.06,0.06260633]
["bitfinex-derivatives","SOLF0:USTF0",1743919797453,0.05792697,120.08,120.07,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743919809553,13.85747731,120.14,120.07,16.11757731]
["bitfinex-derivatives","SOLF0:USTF0",1743919809759,313.77747731,120.15,120.1,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743919809959,313.77747731,120.15,120.13,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1743919810647,313.83229377,120.15,120.13,5.88153968]
["bitfinex-derivatives","SOLF0:USTF0",1743919812058,342.83229377,120.15,120.13,5.88153968]
["bitfinex-derivatives","SOLF0:USTF0",1743919814859,342.83229377,120.15,120.13,0.05263968]
["bitfinex-derivatives","SOLF0:USTF0",1743919818361,348.66059377,120.15,120.13,0.05263968]
["bitfinex-derivatives","SOLF0:USTF0",1743919819962,19.74059377,120.15,120.13,0.05263968]
["bitfinex-derivatives","SOLF0:USTF0",1743919821053,0.05481646,120.15,120.13,0.05263968]
["bitfinex-derivatives","SOLF0:USTF0",1743919821770,0.05481646,120.15,120.13,5.88173968]
["bitfinex-derivatives","SOLF0:USTF0",1743919822060,0.05481646,120.15,120.13,0.05263968]
["bitfinex-derivatives","SOLF0:USTF0",1743919824265,0.05481646,120.15,120.13,5.88183968]
["bitfinex-derivatives","SOLF0:USTF0",1743919825069,0.05481646,120.15,120.14,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1743919834476,0.05481646,120.15,120.14,19.68617731]
["bitfinex-derivatives","SOLF0:USTF0",1743919836378,0.05481646,120.15,120.13,0.05263968]
["bitfinex-derivatives","SOLF0:USTF0",1743919836981,0.05481646,120.15,120.13,5.88173968]
["bitfinex-derivatives","SOLF0:USTF0",1743919838974,0.05481646,120.15,120.14,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1743919841381,28.98,120.18,120.16,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1743919842289,34.8068,120.18,120.16,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1743919842477,29.03560366,120.18,120.16,5.88362162]
["bitfinex-derivatives","SOLF0:USTF0",1743919843077,29.03560366,120.18,120.17,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743919843382,0.05560366,120.18,120.17,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743919849086,0.05560366,120.18,120.17,19.68467731]
["bitfinex-derivatives","SOLF0:USTF0",1743919850496,34.8055,120.21,120.18,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1743919851397,5.8259,120.2,120.17,19.68447731]
["bitfinex-derivatives","SOLF0:USTF0",1743919854295,5.8263,120.19,120.17,19.68447731]
["bitfinex-derivatives","SOLF0:USTF0",1743919854493,5.8263,120.19,120.17,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1743919856199,42.89392723,120.21,120.16,8.16072162]
["bitfinex-derivatives","SOLF0:USTF0",1743919856200,5.8269,120.18,120.16,8.16072162]
["bitfinex-derivatives","SOLF0:USTF0",1743919856596,5.88231037,120.18,120.16,8.16072162]
["bitfinex-derivatives","SOLF0:USTF0",1743919856793,0.05541037,120.18,120.16,8.16072162]
["bitfinex-derivatives","SOLF0:USTF0",1743919857198,0.05541037,120.18,120.17,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743919864413,0.05541037,120.18,120.17,19.68467731]
["bitfinex-derivatives","SOLF0:USTF0",1743919864615,13.85747731,120.24,120.17,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743919864911,28.98,120.23,120.19,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743919865107,34.8046,120.23,120.18,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743919865407,34.8046,120.23,120.2,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1743919865602,5.8249,120.22,120.2,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1743919865803,5.8249,120.22,120.2,5.88214495]
["bitfinex-derivatives","SOLF0:USTF0",1743919867118,5.88103022,120.23,120.2,5.88214495]
["bitfinex-derivatives","SOLF0:USTF0",1743919867311,34.86103022,120.23,120.2,19.73962226]
["bitfinex-derivatives","SOLF0:USTF0",1743919867718,5.88103022,120.23,120.2,19.73962226]
["bitfinex-derivatives","SOLF0:USTF0",1743919867915,34.86103022,120.23,120.2,19.73962226]
["bitfinex-derivatives","SOLF0:USTF0",1743919869113,34.86103022,120.23,120.21,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1743919869510,0.05643022,120.23,120.21,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1743919869713,29.01643022,120.23,120.21,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1743919870408,34.84113022,120.23,120.2,5.88224495]
["bitfinex-derivatives","SOLF0:USTF0",1743919870809,42.87390753,120.23,120.2,0.05674495]
["bitfinex-derivatives","SOLF0:USTF0",1743919871015,19.68257731,120.22,120.2,0.05674495]
["bitfinex-derivatives","SOLF0:USTF0",1743919874309,5.8251,120.22,120.2,0.05674495]
["bitfinex-derivatives","SOLF0:USTF0",1743919878621,42.87390753,120.23,120.2,0.05674495]
["bitfinex-derivatives","SOLF0:USTF0",1743919878817,13.85747731,120.22,120.2,0.05674495]
["bitfinex-derivatives","SOLF0:USTF0",1743919879429,5.8253,120.21,120.2,0.05674495]
["bitfinex-derivatives","SOLF0:USTF0",1743919885728,5.8253,120.21,120.16,93.237]
["bitfinex-derivatives","SOLF0:USTF0",1743919885729,5.827,120.18,120.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743919886020,13.85747731,120.18,120.13,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743919886224,13.85747731,120.18,120.14,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743919886426,5.8277,120.16,120.14,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743919886729,5.8277,120.16,120.13,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1743919886922,42.87279945,120.16,120.14,0.06184929]
["bitfinex-derivatives","SOLF0:USTF0",1743919887518,13.85747731,120.15,120.14,0.06184929]
["bitfinex-derivatives","SOLF0:USTF0",1743919888023,19.68597731,120.15,120.14,0.06184929]
["bitfinex-derivatives","SOLF0:USTF0",1743919888537,13.85747731,120.15,120.14,0.06184929]
["bitfinex-derivatives","SOLF0:USTF0",1743919889636,19.68567731,120.15,120.14,0.06184929]
["bitfinex-derivatives","SOLF0:USTF0",1743919909146,5.829,120.14,120.09,18.09327731]
["bitfinex-derivatives","SOLF0:USTF0",1743919909346,28.98,120.13,120.09,18.09327731]
["bitfinex-derivatives","SOLF0:USTF0",1743919909651,28.98,120.13,120.11,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1743919910150,29.03352886,120.13,120.11,5.88438405]
["bitfinex-derivatives","SOLF0:USTF0",1743919910842,34.86272886,120.13,120.11,0.05438405]
["bitfinex-derivatives","SOLF0:USTF0",1743919912252,34.86272886,120.13,120.11,5.88448405]
["bitfinex-derivatives","SOLF0:USTF0",1743919912848,5.8297,120.12,120.11,0.05438405]
["bitfinex-derivatives","SOLF0:USTF0",1743919913858,19.68717731,120.12,120.11,0.05438405]
["bitfinex-derivatives","SOLF0:USTF0",1743919917056,13.85747731,120.12,120.11,0.05438405]
["bitfinex-derivatives","SOLF0:USTF0",1743919919256,19.68717731,120.12,120.11,0.05438405]
["bitfinex-derivatives","SOLF0:USTF0",1743919921559,13.85747731,120.12,120.11,0.05438405]
["bitfinex-derivatives","SOLF0:USTF0",1743919922861,0.05352886,120.13,120.11,0.05438405]
["bitfinex-derivatives","SOLF0:USTF0",1743919923161,0.05352886,120.13,120.11,13.91186136]
["bitfinex-derivatives","SOLF0:USTF0",1743919924059,0.05352886,120.13,120.12,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743919937577,13.91100617,120.13,120.11,5.88418405]
["bitfinex-derivatives","SOLF0:USTF0",1743919937772,13.85747731,120.12,120.11,0.05438405]
["bitfinex-derivatives","SOLF0:USTF0",1743919938779,19.68717731,120.12,120.11,0.05438405]
["bitfinex-derivatives","SOLF0:USTF0",1743919944583,42.89100617,120.13,120.11,0.05438405]
["bitfinex-derivatives","SOLF0:USTF0",1743919944782,29.03352886,120.13,120.11,0.05438405]
["bitfinex-derivatives","SOLF0:USTF0",1743919944978,0.05352886,120.13,120.12,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743919951885,0.05352886,120.13,120.11,5.88428405]
["bitfinex-derivatives","SOLF0:USTF0",1743919952583,0.05352886,120.13,120.12,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743919953086,0.05352886,120.13,120.11,0.05438405]
["bitfinex-derivatives","SOLF0:USTF0",1743919953791,0.05352886,120.13,120.11,5.88428405]
["bitfinex-derivatives","SOLF0:USTF0",1743919955092,0.05352886,120.13,120.12,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743919955286,0.05352886,120.13,120.11,0.05438405]
["bitfinex-derivatives","SOLF0:USTF0",1743919956801,0.05352886,120.13,120.12,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743919984721,13.85747731,120.19,120.12,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743919984914,1.40635,120.2,120.16,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743919985729,1.40635,120.2,120.19,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1743919986116,2.844e-05,120.21,120.19,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743919986323,2.844e-05,120.21,120.19,16.03547731]
["bitfinex-derivatives","SOLF0:USTF0",1743919986534,2.844e-05,120.21,120.2,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743919986934,2.844e-05,120.21,120.2,19.68327731]
["bitfinex-derivatives","SOLF0:USTF0",1743919987824,2.844e-05,120.21,120.2,81.68327731]
["bitfinex-derivatives","SOLF0:USTF0",1743919988318,2.844e-05,120.21,120.2,19.68327731]
["bitfinex-derivatives","SOLF0:USTF0",1743919989528,2.844e-05,120.21,120.2,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743919990630,2.844e-05,120.21,120.19,2.24170493]
["bitfinex-derivatives","SOLF0:USTF0",1743919990631,2.844e-05,120.21,120.19,5.88980493]
["bitfinex-derivatives","SOLF0:USTF0",1743919991636,2.844e-05,120.21,120.2,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743919992833,2.844e-05,120.21,120.19,5.88980493]
["bitfinex-derivatives","SOLF0:USTF0",1743919994837,28.96002844,120.21,120.19,5.88980493]
["bitfinex-derivatives","SOLF0:USTF0",1743919995435,28.96002844,120.21,120.2,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743919996836,28.96002844,120.21,120.19,5.88980493]
["bitfinex-derivatives","SOLF0:USTF0",1743920004439,13.85747731,120.2,120.19,0.06370493]
["bitfinex-derivatives","SOLF0:USTF0",1743920004649,13.85747731,120.2,120.13,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920004848,13.85747731,120.18,120.13,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920005043,48.64447731,120.18,120.15,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1743920005945,5.8273,120.17,120.15,5.8908922]
["bitfinex-derivatives","SOLF0:USTF0",1743920006146,5.8273,120.17,120.15,0.0629922]
["bitfinex-derivatives","SOLF0:USTF0",1743920007246,5.8273,120.17,120.15,5.8911922]
["bitfinex-derivatives","SOLF0:USTF0",1743920007448,5.8273,120.17,120.15,0.0629922]
["bitfinex-derivatives","SOLF0:USTF0",1743920008649,48.69698382,120.18,120.15,0.0629922]
["bitfinex-derivatives","SOLF0:USTF0",1743920009148,48.69698382,120.18,120.15,5.8909922]
["bitfinex-derivatives","SOLF0:USTF0",1743920010750,13.85747731,120.17,120.15,5.8909922]
["bitfinex-derivatives","SOLF0:USTF0",1743920011249,19.68477731,120.17,120.15,5.8909922]
["bitfinex-derivatives","SOLF0:USTF0",1743920013058,13.85747731,120.17,120.15,5.8909922]
["bitfinex-derivatives","SOLF0:USTF0",1743920014351,13.85747731,120.17,120.16,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743920015150,42.86998382,120.18,120.16,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743920015855,42.86998382,120.18,120.17,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743920016057,29.01250651,120.18,120.17,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743920016754,42.86998382,120.18,120.17,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743920018358,42.86998382,120.18,120.16,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1743920021255,42.86998382,120.18,120.17,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743920023263,0.05250651,120.18,120.17,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743920028862,42.81747731,120.21,120.16,16.10447731]
["bitfinex-derivatives","SOLF0:USTF0",1743920029060,28.96,120.21,120.17,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920029657,28.96,120.21,120.19,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743920030053,48.7018643,120.21,120.19,5.8851236]
["bitfinex-derivatives","SOLF0:USTF0",1743920030664,5.8258,120.2,120.19,0.0593236]
["bitfinex-derivatives","SOLF0:USTF0",1743920030853,19.68327731,120.2,120.19,0.0593236]
["bitfinex-derivatives","SOLF0:USTF0",1743920034864,13.85747731,120.2,120.19,0.0593236]
["bitfinex-derivatives","SOLF0:USTF0",1743920035871,13.85747731,120.2,120.19,5.8856236]
["bitfinex-derivatives","SOLF0:USTF0",1743920041883,13.85747731,120.2,120.19,0.0593236]
["bitfinex-derivatives","SOLF0:USTF0",1743920042180,19.68327731,120.2,120.19,0.0593236]
["bitfinex-derivatives","SOLF0:USTF0",1743920043979,13.85747731,120.2,120.19,0.0593236]
["bitfinex-derivatives","SOLF0:USTF0",1743920055891,19.68327731,120.2,120.19,0.0593236]
["bitfinex-derivatives","SOLF0:USTF0",1743920057789,13.85747731,120.2,120.19,0.0593236]
["bitfinex-derivatives","SOLF0:USTF0",1743920058190,29.01908699,120.21,120.19,0.0593236]
["bitfinex-derivatives","SOLF0:USTF0",1743920058898,29.01908699,120.21,120.2,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743920060689,0.05908699,120.21,120.2,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743920064495,13.9165643,120.21,120.19,0.0593236]
["bitfinex-derivatives","SOLF0:USTF0",1743920064795,13.85747731,120.2,120.19,0.0593236]
["bitfinex-derivatives","SOLF0:USTF0",1743920067911,13.85747731,120.2,120.19,5.8856236]
["bitfinex-derivatives","SOLF0:USTF0",1743920079824,29.01908699,120.21,120.2,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743920080124,0.05908699,120.21,120.2,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743920093235,0.05908699,120.21,120.19,0.0593236]
["bitfinex-derivatives","SOLF0:USTF0",1743920093430,13.85747731,120.2,120.19,0.0593236]
["bitfinex-derivatives","SOLF0:USTF0",1743920093630,13.85747731,120.2,120.13,50.7510058]
["bitfinex-derivatives","SOLF0:USTF0",1743920093837,13.85747731,120.17,120.13,50.7510058]
["bitfinex-derivatives","SOLF0:USTF0",1743920094043,13.85747731,120.17,120.13,36.89352849]
["bitfinex-derivatives","SOLF0:USTF0",1743920094738,0.05906664,120.16,120.14,0.06042347]
["bitfinex-derivatives","SOLF0:USTF0",1743920096037,0.05906664,120.16,120.15,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1743920103042,0.05906664,120.16,120.14,5.88892347]
["bitfinex-derivatives","SOLF0:USTF0",1743920104445,13.91654395,120.16,120.14,5.88892347]
["bitfinex-derivatives","SOLF0:USTF0",1743920106749,42.87654395,120.16,120.14,5.88892347]
["bitfinex-derivatives","SOLF0:USTF0",1743920108760,42.87654395,120.16,120.15,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743920114360,29.01906664,120.16,120.15,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743920118764,29.01906664,120.16,120.14,5.88902347]
["bitfinex-derivatives","SOLF0:USTF0",1743920120664,29.01906664,120.16,120.15,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743920122969,29.01906664,120.16,120.14,5.88882347]
["bitfinex-derivatives","SOLF0:USTF0",1743920123176,42.87654395,120.16,120.14,5.88882347]
["bitfinex-derivatives","SOLF0:USTF0",1743920124070,48.70434395,120.16,120.14,5.88882347]
["bitfinex-derivatives","SOLF0:USTF0",1743920126374,42.87654395,120.16,120.14,5.88882347]
["bitfinex-derivatives","SOLF0:USTF0",1743920127071,42.87654395,120.16,120.15,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743920127269,0.05906664,120.16,120.15,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743920139879,6.664e-05,120.16,120.15,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743920146284,6.664e-05,120.16,120.15,19.68567731]
["bitfinex-derivatives","SOLF0:USTF0",1743920146470,6.664e-05,120.16,120.15,48.62567731]
["bitfinex-derivatives","SOLF0:USTF0",1743920151784,342.47747731,120.23,120.22,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1743920153989,0.05900205,120.24,120.23,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743920154190,2.05e-06,120.24,120.23,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743920156393,2.05e-06,120.24,120.23,19.68177731]
["bitfinex-derivatives","SOLF0:USTF0",1743920172895,2.05e-06,120.24,120.23,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743920175000,2.05e-06,120.24,120.23,19.68177731]
["bitfinex-derivatives","SOLF0:USTF0",1743920182198,13.85747731,120.3,120.23,48.60177731]
["bitfinex-derivatives","SOLF0:USTF0",1743920182504,47.24207731,120.31,120.26,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920182702,47.24207731,120.31,120.3,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1743920182906,2.173,120.31,120.3,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1743920183099,45.02307731,120.33,120.28,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920183601,0.05470247,120.32,120.29,0.05706111]
["bitfinex-derivatives","SOLF0:USTF0",1743920185206,0.05470247,120.32,120.29,13.91453842]
["bitfinex-derivatives","SOLF0:USTF0",1743920187002,2.47e-06,120.32,120.3,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920187306,2.47e-06,120.32,120.31,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920188406,2.47e-06,120.32,120.31,19.67797731]
["bitfinex-derivatives","SOLF0:USTF0",1743920192401,2.47e-06,120.32,120.31,81.67797731]
["bitfinex-derivatives","SOLF0:USTF0",1743920193113,2.47e-06,120.32,120.31,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1743920203233,13.85747978,120.32,120.31,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1743920203431,13.85747978,120.32,120.31,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1743920204433,2.47e-06,120.32,120.31,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1743920213542,2.47e-06,120.32,120.31,16.21327731]
["bitfinex-derivatives","SOLF0:USTF0",1743920214343,2.47e-06,120.32,120.31,78.21327731]
["bitfinex-derivatives","SOLF0:USTF0",1743920219044,2.47e-06,120.32,120.31,16.21327731]
["bitfinex-derivatives","SOLF0:USTF0",1743920219340,2.47e-06,120.32,120.31,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1743920236557,2.47e-06,120.32,120.31,16.21327731]
["bitfinex-derivatives","SOLF0:USTF0",1743920236757,2.47e-06,120.32,120.31,45.11327731]
["bitfinex-derivatives","SOLF0:USTF0",1743920239959,2.47e-06,120.32,120.31,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1743920250465,2.47e-06,120.32,120.31,16.21327731]
["bitfinex-derivatives","SOLF0:USTF0",1743920253368,299.26,120.38,120.37,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743920253771,42.75747731,120.39,120.34,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920253972,13.85747731,120.41,120.36,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920254171,4.4868,120.42,120.37,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920254172,18.34427731,120.42,120.37,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920254470,6.029e-05,120.41,120.4,19.67357731]
["bitfinex-derivatives","SOLF0:USTF0",1743920254665,28.9,120.44,120.4,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920255672,0.0543664,120.43,120.41,0.06024839]
["bitfinex-derivatives","SOLF0:USTF0",1743920256359,0.0543664,120.43,120.42,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743920259875,6.64e-05,120.43,120.42,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743920260187,6.64e-05,120.43,120.42,19.67257731]
["bitfinex-derivatives","SOLF0:USTF0",1743920268170,6.64e-05,120.43,120.42,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743920269481,6.64e-05,120.43,120.42,19.67257731]
["bitfinex-derivatives","SOLF0:USTF0",1743920276708,0.0001,120.5,120.49,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1743920277006,0.0001,120.5,120.49,19.66927731]
["bitfinex-derivatives","SOLF0:USTF0",1743920278007,28.96,120.55,120.54,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1743920278206,13.85747731,120.56,120.51,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920278402,13.85747731,120.56,120.53,0.05366453]
["bitfinex-derivatives","SOLF0:USTF0",1743920279108,13.85747731,120.56,120.55,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1743920279503,6.5062,120.59,120.53,0.05366453]
["bitfinex-derivatives","SOLF0:USTF0",1743920279804,6.5062,120.59,120.57,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1743920279805,42.81747731,120.58,120.57,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1743920281203,298.92,120.66,120.56,13.91351303]
["bitfinex-derivatives","SOLF0:USTF0",1743920281413,13.85747731,120.62,120.57,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920281709,28.96,120.62,120.6,5.86502879]
["bitfinex-derivatives","SOLF0:USTF0",1743920281894,28.96,120.62,120.6,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1743920282210,62.24,120.62,120.46,11.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743920282405,53.94,120.62,120.47,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743920282908,13.85747731,120.55,120.5,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920283108,42.95747731,120.55,120.5,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920283309,0.06144709,120.54,120.51,0.05414632]
["bitfinex-derivatives","SOLF0:USTF0",1743920283917,0.06144709,120.54,120.53,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743920286016,13.9189244,120.54,120.52,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743920286212,13.85747731,120.53,120.52,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743920286913,13.85747731,120.53,120.51,0.05414632]
["bitfinex-derivatives","SOLF0:USTF0",1743920287314,13.85747731,120.53,120.52,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1743920288217,13.85747731,120.53,120.51,5.86474632]
["bitfinex-derivatives","SOLF0:USTF0",1743920288511,42.93747731,120.52,120.51,0.05414632]
["bitfinex-derivatives","SOLF0:USTF0",1743920288709,42.93747731,120.52,120.51,5.86494632]
["bitfinex-derivatives","SOLF0:USTF0",1743920295623,42.93747731,120.52,120.51,0.05414632]
["bitfinex-derivatives","SOLF0:USTF0",1743920297733,42.93747731,120.52,120.51,5.86494632]
["bitfinex-derivatives","SOLF0:USTF0",1743920298827,13.85747731,120.52,120.51,5.86494632]
["bitfinex-derivatives","SOLF0:USTF0",1743920299031,42.89747731,120.52,120.51,5.86494632]
["bitfinex-derivatives","SOLF0:USTF0",1743920300125,42.89747731,120.52,120.51,0.05414632]
["bitfinex-derivatives","SOLF0:USTF0",1743920300327,42.89747731,120.52,120.45,20.44777731]
["bitfinex-derivatives","SOLF0:USTF0",1743920300623,13.85747731,120.49,120.47,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1743920300829,42.89747731,120.48,120.43,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920301028,29.04,120.47,120.43,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920301229,29.04,120.47,120.46,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743920301631,29.04,120.47,120.44,0.06173711]
["bitfinex-derivatives","SOLF0:USTF0",1743920301632,42.89747731,120.47,120.44,0.06173711]
["bitfinex-derivatives","SOLF0:USTF0",1743920302131,0.06047934,120.48,120.46,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920302533,0.06047934,120.48,120.47,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1743920303834,7.934e-05,120.48,120.47,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1743920311839,42.89755665,120.48,120.47,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1743920312845,42.89755665,120.48,120.46,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1743920313037,13.85747731,120.47,120.46,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1743920315651,42.89755665,120.48,120.47,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1743920316247,29.04007934,120.48,120.47,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1743920320043,7.934e-05,120.48,120.47,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1743920325246,42.87755665,120.48,120.44,0.06173711]
["bitfinex-derivatives","SOLF0:USTF0",1743920325552,13.85747731,120.47,120.44,0.06173711]
["bitfinex-derivatives","SOLF0:USTF0",1743920325748,13.85747731,120.46,120.45,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1743920329361,13.85747731,120.47,120.45,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1743920330958,19.67017731,120.47,120.45,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1743920332162,13.85747731,120.47,120.45,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1743920333156,13.85747731,120.46,120.45,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1743920334954,13.85747731,120.47,120.44,0.06173711]
["bitfinex-derivatives","SOLF0:USTF0",1743920335158,7.934e-05,120.48,120.44,13.91921442]
["bitfinex-derivatives","SOLF0:USTF0",1743920335650,7.934e-05,120.48,120.47,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1743920344568,7.934e-05,120.48,120.47,19.67017731]
["bitfinex-derivatives","SOLF0:USTF0",1743920344974,13.85747731,120.55,120.47,22.15747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920345177,13.85747731,120.56,120.5,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920345470,29.02,120.55,120.51,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920346077,0.05436613,120.54,120.52,0.05655694]
["bitfinex-derivatives","SOLF0:USTF0",1743920346785,0.05436613,120.54,120.53,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743920358282,6.613e-05,120.54,120.53,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743920369689,6.613e-05,120.54,120.53,19.66727731]
["bitfinex-derivatives","SOLF0:USTF0",1743920369886,6.613e-05,120.54,120.53,26.17497731]
["bitfinex-derivatives","SOLF0:USTF0",1743920370391,42.75747731,120.6,120.59,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1743920370592,42.75747731,120.61,120.55,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920370894,42.75747731,120.61,120.56,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920371186,42.75747731,120.61,120.6,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1743920376097,28.9,120.61,120.6,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1743920376293,42.75747731,120.61,120.6,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1743920381500,42.75747731,120.61,120.59,5.86492576]
["bitfinex-derivatives","SOLF0:USTF0",1743920381704,42.75747731,120.61,114.61,13.02802654]
["bitfinex-derivatives","SOLF0:USTF0",1743920381705,13.85747731,120.6,120.51,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743920381893,13.85747731,120.58,120.53,20.36517731]
["bitfinex-derivatives","SOLF0:USTF0",1743920382093,42.79747731,120.57,120.53,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1743920382592,42.79747731,120.57,120.56,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1743920382895,28.94,120.57,120.56,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1743920386801,0.05569176,120.58,120.57,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1743920395207,28.97569176,120.58,120.57,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1743920395407,42.83316907,120.58,120.57,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1743920399416,28.97569176,120.58,120.57,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1743920401406,42.83316907,120.58,120.57,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1743920401614,42.83316907,120.58,120.56,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1743920401909,13.85747731,120.57,120.56,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1743920407227,13.85747731,120.57,120.55,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1743920407415,13.85747731,120.56,120.55,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1743920407816,13.85747731,120.56,120.54,0.06074188]
["bitfinex-derivatives","SOLF0:USTF0",1743920407817,13.85747731,120.56,120.54,5.86984188]
["bitfinex-derivatives","SOLF0:USTF0",1743920408114,42.75747731,120.55,120.54,5.86984188]
["bitfinex-derivatives","SOLF0:USTF0",1743920409628,42.75747731,120.55,120.5,2.11185]
["bitfinex-derivatives","SOLF0:USTF0",1743920409831,13.85747731,120.53,120.5,2.11185]
["bitfinex-derivatives","SOLF0:USTF0",1743920410329,13.85747731,120.54,120.5,2.11185]
["bitfinex-derivatives","SOLF0:USTF0",1743920410624,13.85747731,120.54,120.53,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743920415134,13.85747731,120.54,120.51,5.87408724]
["bitfinex-derivatives","SOLF0:USTF0",1743920415331,13.85747731,120.52,120.51,5.87408724]
["bitfinex-derivatives","SOLF0:USTF0",1743920415531,42.75747731,120.52,120.51,5.87408724]
["bitfinex-derivatives","SOLF0:USTF0",1743920416032,28.9,120.52,120.51,5.87408724]
["bitfinex-derivatives","SOLF0:USTF0",1743920417038,13.85747731,120.54,120.53,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743920417237,28.96,120.54,120.51,0.06348724]
["bitfinex-derivatives","SOLF0:USTF0",1743920417728,28.96,120.54,120.53,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743920417928,42.81747731,120.54,120.53,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743920419634,13.85747731,120.54,120.53,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743920419839,42.81747731,120.54,120.53,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743920421442,42.81747731,120.54,120.52,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1743920421631,13.85747731,120.53,120.52,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1743920424942,13.85747731,120.53,120.51,5.87388724]
["bitfinex-derivatives","SOLF0:USTF0",1743920425135,13.85747731,120.52,120.51,5.87388724]
["bitfinex-derivatives","SOLF0:USTF0",1743920426937,13.85747731,120.53,120.52,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1743920427547,28.96,120.54,120.53,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743920427738,42.81747731,120.54,120.53,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743920428644,42.81747731,120.54,120.52,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743920430149,42.81747731,120.54,120.53,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743920431052,0.05658623,120.55,120.51,0.06348724]
["bitfinex-derivatives","SOLF0:USTF0",1743920431246,28.92,120.54,120.51,0.06348724]
["bitfinex-derivatives","SOLF0:USTF0",1743920432249,28.92,120.54,120.53,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743920432551,13.91406354,120.55,120.51,0.06348724]
["bitfinex-derivatives","SOLF0:USTF0",1743920432736,42.83406354,120.55,120.51,0.06348724]
["bitfinex-derivatives","SOLF0:USTF0",1743920435952,42.83406354,120.55,120.54,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1743920441060,13.91406354,120.55,120.54,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1743920441363,0.05658623,120.55,120.54,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1743920450773,13.91406354,120.55,120.54,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1743920464085,13.91406354,120.55,120.53,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743920464284,13.85747731,120.54,120.53,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743920475490,13.85747731,120.54,120.52,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743920475691,28.86,120.53,120.52,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743920475994,28.86,120.53,120.51,0.06348724]
["bitfinex-derivatives","SOLF0:USTF0",1743920476299,28.86,120.53,120.51,5.87418724]
["bitfinex-derivatives","SOLF0:USTF0",1743920476499,13.85747731,120.52,120.51,0.06348724]
["bitfinex-derivatives","SOLF0:USTF0",1743920478909,19.66777731,120.52,120.51,0.06348724]
["bitfinex-derivatives","SOLF0:USTF0",1743920481611,13.85747731,120.52,120.51,0.06348724]
["bitfinex-derivatives","SOLF0:USTF0",1743920486303,13.85747731,120.52,120.51,5.87428724]
["bitfinex-derivatives","SOLF0:USTF0",1743920486504,13.85747731,120.52,120.51,0.06348724]
["bitfinex-derivatives","SOLF0:USTF0",1743920487911,19.66777731,120.52,120.51,0.06348724]
["bitfinex-derivatives","SOLF0:USTF0",1743920488205,13.85747731,120.52,120.42,139.06708042]
["bitfinex-derivatives","SOLF0:USTF0",1743920488404,13.85747731,120.47,120.43,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1743920488607,42.71747731,120.47,120.43,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1743920488800,42.71747731,120.47,120.45,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1743920489410,42.77271441,120.47,120.45,5.87464722]
["bitfinex-derivatives","SOLF0:USTF0",1743920489709,42.77271441,120.47,120.46,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743920489907,28.9152371,120.47,120.46,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743920490105,0.0552371,120.47,120.46,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743920497202,13.91271441,120.47,120.46,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743920507125,42.79271441,120.47,120.46,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743920521237,42.79271441,120.47,120.45,0.06124722]
["bitfinex-derivatives","SOLF0:USTF0",1743920521433,13.85747731,120.46,120.4,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1743920521630,13.85747731,120.43,120.4,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1743920521834,13.85747731,120.42,120.41,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1743920522423,13.85747731,120.42,120.4,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1743920522635,13.85747731,120.41,120.4,5.87592424]
["bitfinex-derivatives","SOLF0:USTF0",1743920529649,13.85747731,120.42,120.41,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1743920529843,13.9171345,120.43,120.4,0.05992424]
["bitfinex-derivatives","SOLF0:USTF0",1743920530044,13.9171345,120.43,120.42,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743920540644,13.9171345,120.43,120.41,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1743920540850,13.85747731,120.42,120.41,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1743920558864,0.05965719,120.43,120.42,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743920565168,5.719e-05,120.43,120.42,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743920565362,5.719e-05,120.43,120.42,19.67257731]
["bitfinex-derivatives","SOLF0:USTF0",1743920569975,5.719e-05,120.43,120.42,48.55257731]
["bitfinex-derivatives","SOLF0:USTF0",1743920576287,42.73747731,120.5,120.49,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1743920576787,42.73747731,120.5,120.48,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1743920577382,13.9185365,120.5,120.49,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1743920584391,0.06105919,120.5,120.49,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1743920586892,13.85747731,120.53,120.52,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743920595601,42.77735117,120.54,120.52,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743920596409,48.58675117,120.54,120.51,5.87328845]
["bitfinex-derivatives","SOLF0:USTF0",1743920596603,13.85747731,120.53,120.51,5.87328845]
["bitfinex-derivatives","SOLF0:USTF0",1743920596811,13.85747731,120.53,120.51,0.06258845]
["bitfinex-derivatives","SOLF0:USTF0",1743920598112,19.66737731,120.53,120.51,0.06258845]
["bitfinex-derivatives","SOLF0:USTF0",1743920598505,13.85747731,120.52,120.51,0.06258845]
["bitfinex-derivatives","SOLF0:USTF0",1743920598713,13.85747731,120.52,120.44,42.71747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920598915,13.85747731,120.49,120.44,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920599112,42.71747731,120.48,120.43,78.01877731]
["bitfinex-derivatives","SOLF0:USTF0",1743920599511,13.85747731,120.47,120.43,64.1613]
["bitfinex-derivatives","SOLF0:USTF0",1743920599909,0.05762863,120.46,120.45,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1743920606632,0.05762863,120.46,120.44,5.87046554]
["bitfinex-derivatives","SOLF0:USTF0",1743920607731,0.05762863,120.46,120.45,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1743920619349,0.05762863,120.46,120.44,5.87046554]
["bitfinex-derivatives","SOLF0:USTF0",1743920619649,0.05762863,120.46,120.44,0.05656554]
["bitfinex-derivatives","SOLF0:USTF0",1743920620543,13.91510594,120.46,120.44,0.05656554]
["bitfinex-derivatives","SOLF0:USTF0",1743920620754,42.73747731,120.45,120.44,0.05656554]
["bitfinex-derivatives","SOLF0:USTF0",1743920621151,42.73747731,120.45,120.44,5.87046554]
["bitfinex-derivatives","SOLF0:USTF0",1743920622453,42.73747731,120.45,120.44,0.05656554]
["bitfinex-derivatives","SOLF0:USTF0",1743920623149,42.73747731,120.45,120.38,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920623349,13.85747731,120.43,120.38,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920623650,13.85747731,120.43,120.38,75.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920624051,0.06343271,120.42,120.39,0.05761856]
["bitfinex-derivatives","SOLF0:USTF0",1743920624751,0.06343271,120.42,120.41,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1743920631158,3.271e-05,120.42,120.41,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1743920631456,3.271e-05,120.42,120.41,19.67307731]
["bitfinex-derivatives","SOLF0:USTF0",1743920657275,3.271e-05,120.42,120.41,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1743920675904,3.271e-05,120.42,120.41,19.67307731]
["bitfinex-derivatives","SOLF0:USTF0",1743920686209,3.271e-05,120.42,120.41,48.53307731]
["bitfinex-derivatives","SOLF0:USTF0",1743920686611,2.182,120.47,120.46,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743920688109,16.03947731,120.47,120.45,0.05487878]
["bitfinex-derivatives","SOLF0:USTF0",1743920688311,42.71747731,120.46,120.45,0.05487878]
["bitfinex-derivatives","SOLF0:USTF0",1743920689514,42.71747731,120.46,120.45,5.86857878]
["bitfinex-derivatives","SOLF0:USTF0",1743920695222,28.86,120.46,120.45,5.86857878]
["bitfinex-derivatives","SOLF0:USTF0",1743920706922,42.71747731,120.46,120.38,75.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920707125,13.85747731,120.43,120.38,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920707312,13.85747731,120.42,120.37,52.50970396]
["bitfinex-derivatives","SOLF0:USTF0",1743920707517,13.85747731,120.42,120.41,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1743920707714,42.71747731,120.43,120.41,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1743920707917,13.85747731,120.42,120.41,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1743920708119,42.71747731,120.42,120.41,5.8741721]
["bitfinex-derivatives","SOLF0:USTF0",1743920710139,42.71747731,120.42,120.41,0.0585721]
["bitfinex-derivatives","SOLF0:USTF0",1743920716646,42.71747731,120.42,120.41,5.8741721]
["bitfinex-derivatives","SOLF0:USTF0",1743920718341,42.71747731,120.42,120.41,0.0585721]
["bitfinex-derivatives","SOLF0:USTF0",1743920719349,48.53257731,120.42,120.41,0.0585721]
["bitfinex-derivatives","SOLF0:USTF0",1743920719545,42.71747731,120.42,120.35,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920719855,13.85747731,120.39,120.34,16.07647731]
["bitfinex-derivatives","SOLF0:USTF0",1743920720045,28.86,120.38,120.34,16.07647731]
["bitfinex-derivatives","SOLF0:USTF0",1743920720941,0.06189834,120.37,120.35,0.06247002]
["bitfinex-derivatives","SOLF0:USTF0",1743920721846,0.06189834,120.37,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743920724153,0.06189834,120.37,120.35,67.88077002]
["bitfinex-derivatives","SOLF0:USTF0",1743920724448,13.91937565,120.37,120.35,5.88077002]
["bitfinex-derivatives","SOLF0:USTF0",1743920728352,13.91937565,120.37,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743920734861,0.06189834,120.37,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743920735157,28.88,120.4,120.36,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920735356,28.88,120.4,120.36,18.39847731]
["bitfinex-derivatives","SOLF0:USTF0",1743920736061,28.88,120.4,120.39,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1743920740967,42.73747731,120.4,120.39,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1743920755675,28.88,120.4,120.39,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1743920758876,42.73747731,120.4,120.39,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1743920759780,28.88,120.4,120.39,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1743920765279,42.73747731,120.4,120.38,5.87875938]
["bitfinex-derivatives","SOLF0:USTF0",1743920765573,13.85747731,120.39,120.38,5.87875938]
["bitfinex-derivatives","SOLF0:USTF0",1743920770486,13.85747731,120.39,120.38,0.06185938]
["bitfinex-derivatives","SOLF0:USTF0",1743920770680,13.85747731,120.39,120.31,75.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920770881,13.85747731,120.36,120.31,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920771081,28.88,120.35,120.34,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1743920771286,42.73747731,120.35,120.34,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1743920778585,28.88,120.35,120.34,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1743920779183,0.05782442,120.36,120.35,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1743920779788,28.88,120.41,120.35,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920780090,42.73747731,120.41,120.36,20.43327731]
["bitfinex-derivatives","SOLF0:USTF0",1743920780286,13.85747731,120.41,120.36,20.43327731]
["bitfinex-derivatives","SOLF0:USTF0",1743920780490,42.73747731,120.41,120.4,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743920799506,42.73747731,120.41,120.39,5.87992357]
["bitfinex-derivatives","SOLF0:USTF0",1743920799705,19.67357731,120.4,120.39,0.06352357]
["bitfinex-derivatives","SOLF0:USTF0",1743920799907,13.85747731,120.4,120.33,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743920800198,13.85747731,120.37,120.36,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1743920800404,42.71747731,120.37,120.36,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1743920800905,42.71747731,120.37,120.31,20.26787731]
["bitfinex-derivatives","SOLF0:USTF0",1743920801103,13.85747731,120.36,120.35,0.05230645]
["bitfinex-derivatives","SOLF0:USTF0",1743920802012,13.85747731,120.36,120.35,5.87080645]
["bitfinex-derivatives","SOLF0:USTF0",1743920807107,42.7752017,120.37,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743920807413,28.91772439,120.37,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743920807606,0.05772439,120.37,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743920819028,13.9152017,120.37,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743920843160,13.9152017,120.37,120.35,5.87060645]
["bitfinex-derivatives","SOLF0:USTF0",1743920843336,28.88,120.36,120.35,5.87060645]
["bitfinex-derivatives","SOLF0:USTF0",1743920843643,42.73747731,120.36,120.35,5.87060645]
["bitfinex-derivatives","SOLF0:USTF0",1743920845837,28.88,120.36,120.35,5.87060645]
["bitfinex-derivatives","SOLF0:USTF0",1743920846844,28.93772439,120.37,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743920856948,42.7952017,120.37,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743920858348,28.93772439,120.37,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743920858553,0.05772439,120.37,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743920868757,2.439e-05,120.37,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743920869061,2.439e-05,120.37,120.36,19.67547731]
["bitfinex-derivatives","SOLF0:USTF0",1743920871151,2.439e-05,120.37,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743920894284,13.8575017,120.37,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743920902399,13.8575017,120.37,120.35,5.87060645]
["bitfinex-derivatives","SOLF0:USTF0",1743920902590,42.71747731,120.36,120.35,5.87060645]
["bitfinex-derivatives","SOLF0:USTF0",1743920908996,13.85747731,120.36,120.35,5.87060645]
["bitfinex-derivatives","SOLF0:USTF0",1743920909202,2.439e-05,120.37,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743920913306,2.439e-05,120.37,120.36,34.678]
["bitfinex-derivatives","SOLF0:USTF0",1743920913802,2.439e-05,120.37,120.36,36.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743920916012,2.439e-05,120.37,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743920933715,2.439e-05,120.37,120.35,5.87070645]
["bitfinex-derivatives","SOLF0:USTF0",1743920937717,5.81762439,120.37,120.35,5.87070645]
["bitfinex-derivatives","SOLF0:USTF0",1743920937918,19.6751017,120.37,120.35,0.05230645]
["bitfinex-derivatives","SOLF0:USTF0",1743920944324,19.6751017,120.37,120.35,5.87080645]
["bitfinex-derivatives","SOLF0:USTF0",1743920944826,19.6751017,120.37,120.35,0.05230645]
["bitfinex-derivatives","SOLF0:USTF0",1743920947726,13.8575017,120.37,120.35,5.87070645]
["bitfinex-derivatives","SOLF0:USTF0",1743920949715,42.71747731,120.36,120.35,0.05230645]
["bitfinex-derivatives","SOLF0:USTF0",1743920951834,42.71747731,120.36,120.35,5.87080645]
["bitfinex-derivatives","SOLF0:USTF0",1743920955029,42.71747731,120.36,120.35,0.05230645]
["bitfinex-derivatives","SOLF0:USTF0",1743920955936,48.53547731,120.36,120.35,0.05230645]
["bitfinex-derivatives","SOLF0:USTF0",1743920957833,42.71747731,120.36,120.32,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1743920958035,13.85747731,120.34,120.32,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1743920959039,13.90981297,120.34,120.32,0.05268177]
["bitfinex-derivatives","SOLF0:USTF0",1743920959247,19.72891297,120.34,120.32,0.05268177]
["bitfinex-derivatives","SOLF0:USTF0",1743920959944,13.90981297,120.34,120.32,5.87268177]
["bitfinex-derivatives","SOLF0:USTF0",1743920960243,13.85747731,120.33,120.32,5.87268177]
["bitfinex-derivatives","SOLF0:USTF0",1743920960647,13.90981297,120.34,120.33,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743920963742,13.90981297,120.34,120.32,5.87248177]
["bitfinex-derivatives","SOLF0:USTF0",1743920963937,13.90981297,120.34,120.32,0.05268177]
["bitfinex-derivatives","SOLF0:USTF0",1743920964143,0.05233566,120.34,120.32,0.05268177]
["bitfinex-derivatives","SOLF0:USTF0",1743920964546,0.05233566,120.34,120.33,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743920966956,13.90981297,120.34,120.32,5.87248177]
["bitfinex-derivatives","SOLF0:USTF0",1743920969160,0.05233566,120.34,120.33,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743920971260,13.90981297,120.34,120.33,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743920989778,0.05233566,120.34,120.33,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743920994576,13.90981297,120.34,120.32,5.87248177]
["bitfinex-derivatives","SOLF0:USTF0",1743920994772,42.76981297,120.34,120.32,5.87248177]
["bitfinex-derivatives","SOLF0:USTF0",1743920995073,42.76981297,120.34,120.32,0.05268177]
["bitfinex-derivatives","SOLF0:USTF0",1743920995574,42.76981297,120.34,120.32,5.87238177]
["bitfinex-derivatives","SOLF0:USTF0",1743920995774,42.76981297,120.34,120.32,0.05268177]
["bitfinex-derivatives","SOLF0:USTF0",1743920996180,42.76981297,120.34,120.33,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743921001382,13.90981297,120.34,120.33,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743921002772,0.05233566,120.34,120.33,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743921002977,0.05233566,120.34,120.32,0.05268177]
["bitfinex-derivatives","SOLF0:USTF0",1743921002978,341.95747731,120.39,120.32,42.77015908]
["bitfinex-derivatives","SOLF0:USTF0",1743921003682,313.09747731,120.39,120.32,42.77015908]
["bitfinex-derivatives","SOLF0:USTF0",1743921003975,0.05974533,120.37,120.32,42.77015908]
["bitfinex-derivatives","SOLF0:USTF0",1743921004583,0.05974533,120.37,120.36,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1743921013784,42.71747731,120.4,120.39,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1743921014187,13.85747731,120.4,120.39,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1743921024600,42.77054997,120.41,120.39,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1743921025098,42.77054997,120.41,120.4,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743921028906,13.91054997,120.41,120.4,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743921029407,0.05307266,120.41,120.4,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743921037109,0.05307266,120.41,120.4,19.67357731]
["bitfinex-derivatives","SOLF0:USTF0",1743921037317,42.71747731,120.45,120.43,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1743921037505,13.85747731,120.45,120.43,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1743921038321,13.9147711,120.45,120.43,5.8732164]
["bitfinex-derivatives","SOLF0:USTF0",1743921039123,13.9147711,120.45,120.44,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1743921039323,0.05729379,120.45,120.44,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1743921040119,13.9147711,120.45,120.43,0.0588164]
["bitfinex-derivatives","SOLF0:USTF0",1743921040325,13.85747731,120.44,120.43,0.0588164]
["bitfinex-derivatives","SOLF0:USTF0",1743921052430,13.85747731,120.44,120.43,5.8735164]
["bitfinex-derivatives","SOLF0:USTF0",1743921054732,13.85747731,120.44,120.43,0.0588164]
["bitfinex-derivatives","SOLF0:USTF0",1743921060637,13.85747731,120.44,120.43,5.8735164]
["bitfinex-derivatives","SOLF0:USTF0",1743921061040,0.05729379,120.45,120.43,0.0588164]
["bitfinex-derivatives","SOLF0:USTF0",1743921062042,0.05729379,120.45,120.44,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1743921062540,13.85747731,120.5,120.48,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1743921062737,13.85747731,120.51,120.46,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921062942,13.85747731,120.51,120.47,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743921063245,13.85747731,120.51,120.49,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1743921063649,13.91173745,120.51,120.49,5.86598532]
["bitfinex-derivatives","SOLF0:USTF0",1743921064548,13.91173745,120.51,120.49,0.05418532]
["bitfinex-derivatives","SOLF0:USTF0",1743921067444,0.05426014,120.51,120.49,0.05418532]
["bitfinex-derivatives","SOLF0:USTF0",1743921068047,0.05426014,120.51,120.5,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1743921069151,0.05426014,120.51,120.49,5.86578532]
["bitfinex-derivatives","SOLF0:USTF0",1743921069351,13.85747731,120.5,120.49,0.05418532]
["bitfinex-derivatives","SOLF0:USTF0",1743921074962,13.85747731,120.5,120.49,5.86598532]
["bitfinex-derivatives","SOLF0:USTF0",1743921078362,13.85747731,120.5,120.49,0.05418532]
["bitfinex-derivatives","SOLF0:USTF0",1743921078570,42.67747731,120.5,120.43,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921078769,13.85747731,120.47,120.42,42.67747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921079069,42.67747731,120.47,120.45,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1743921079568,42.67747731,120.47,120.42,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921079768,42.7374117,120.47,120.45,5.86793889]
["bitfinex-derivatives","SOLF0:USTF0",1743921081365,48.5502117,120.47,120.45,0.05463889]
["bitfinex-derivatives","SOLF0:USTF0",1743921081666,13.85747731,120.46,120.45,0.05463889]
["bitfinex-derivatives","SOLF0:USTF0",1743921085276,19.67067731,120.46,120.45,0.05463889]
["bitfinex-derivatives","SOLF0:USTF0",1743921085769,13.85747731,120.46,120.45,0.05463889]
["bitfinex-derivatives","SOLF0:USTF0",1743921088078,19.67067731,120.46,120.45,0.05463889]
["bitfinex-derivatives","SOLF0:USTF0",1743921088876,19.67067731,120.46,120.42,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1743921089076,13.85747731,120.44,120.42,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1743921089467,13.85747731,120.44,120.43,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743921089768,13.85747731,120.44,120.41,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1743921090077,13.92011114,120.44,120.41,6.50643252]
["bitfinex-derivatives","SOLF0:USTF0",1743921090279,13.92011114,120.44,120.42,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743921098781,13.92011114,120.44,120.41,6.50643252]
["bitfinex-derivatives","SOLF0:USTF0",1743921100584,13.92011114,120.44,120.43,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743921106791,42.76011114,120.44,120.43,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743921114787,42.76011114,120.44,120.42,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743921120007,42.76011114,120.44,120.41,12.32183252]
["bitfinex-derivatives","SOLF0:USTF0",1743921120206,42.76011114,120.44,120.41,6.50643252]
["bitfinex-derivatives","SOLF0:USTF0",1743921120904,42.76011114,120.44,120.42,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743921122298,42.76011114,120.44,120.41,12.32183252]
["bitfinex-derivatives","SOLF0:USTF0",1743921123103,42.76011114,120.44,120.42,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743921126897,42.76011114,120.44,120.41,6.50643252]
["bitfinex-derivatives","SOLF0:USTF0",1743921127111,13.92011114,120.44,120.41,6.50643252]
["bitfinex-derivatives","SOLF0:USTF0",1743921127604,0.06263383,120.44,120.41,6.50643252]
["bitfinex-derivatives","SOLF0:USTF0",1743921128108,0.06263383,120.44,120.43,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743921132311,13.92011114,120.44,120.42,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743921132509,13.85747731,120.43,120.42,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743921136009,13.85747731,120.43,120.41,5.87493252]
["bitfinex-derivatives","SOLF0:USTF0",1743921142511,13.85747731,120.43,120.42,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743921148123,0.06263383,120.44,120.41,0.05953252]
["bitfinex-derivatives","SOLF0:USTF0",1743921148622,0.06263383,120.44,120.41,2.28453252]
["bitfinex-derivatives","SOLF0:USTF0",1743921150226,0.06263383,120.44,120.41,4.42343252]
["bitfinex-derivatives","SOLF0:USTF0",1743921150621,0.06263383,120.44,120.43,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743921175057,13.85747731,120.48,120.42,16.08417731]
["bitfinex-derivatives","SOLF0:USTF0",1743921175457,13.85747731,120.48,120.44,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921175857,13.85747731,120.48,120.47,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1743921177260,13.91883692,120.49,120.45,0.05437927]
["bitfinex-derivatives","SOLF0:USTF0",1743921178460,13.91883692,120.49,120.48,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1743921178649,13.91883692,120.49,120.45,0.05437927]
["bitfinex-derivatives","SOLF0:USTF0",1743921179462,13.91883692,120.49,120.47,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743921179753,13.85747731,120.48,120.47,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743921180068,13.85747731,120.48,120.45,5.86787927]
["bitfinex-derivatives","SOLF0:USTF0",1743921180360,13.85747731,120.46,120.45,5.86787927]
["bitfinex-derivatives","SOLF0:USTF0",1743921181362,13.85747731,120.46,120.45,0.05437927]
["bitfinex-derivatives","SOLF0:USTF0",1743921181562,13.85747731,120.46,120.37,32.29160854]
["bitfinex-derivatives","SOLF0:USTF0",1743921181760,13.85747731,120.43,120.38,42.67747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921181965,13.85747731,120.43,120.42,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743921182760,0.05487669,120.44,120.41,0.05883803]
["bitfinex-derivatives","SOLF0:USTF0",1743921184166,0.05487669,120.44,120.43,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743921202671,13.85747731,120.49,120.43,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921202867,13.85747731,120.5,120.45,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921203374,13.85747731,120.49,120.44,42.69747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921203576,13.85747731,120.5,120.45,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921203774,13.85747731,120.5,120.46,0.05387532]
["bitfinex-derivatives","SOLF0:USTF0",1743921203972,13.91592038,120.49,120.48,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1743921209382,0.05844307,120.49,120.48,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1743921211887,13.91592038,120.49,120.46,0.05387532]
["bitfinex-derivatives","SOLF0:USTF0",1743921212078,13.85747731,120.47,120.41,20.50517731]
["bitfinex-derivatives","SOLF0:USTF0",1743921212385,13.85747731,120.43,120.42,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743921213887,13.85747731,120.43,120.41,5.86948766]
["bitfinex-derivatives","SOLF0:USTF0",1743921214090,42.67747731,120.42,120.41,5.86948766]
["bitfinex-derivatives","SOLF0:USTF0",1743921218989,42.67747731,120.42,120.41,0.05408766]
["bitfinex-derivatives","SOLF0:USTF0",1743921223384,48.49257731,120.42,120.41,0.05408766]
["bitfinex-derivatives","SOLF0:USTF0",1743921223591,48.49257731,120.42,120.34,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921223592,42.67747731,120.42,120.34,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921223793,13.85747731,120.39,120.34,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921223993,42.69747731,120.39,120.34,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921224391,42.69747731,120.39,120.37,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1743921224590,13.85747731,120.38,120.33,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921225092,13.85747731,120.38,120.36,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1743921225295,13.85747731,120.38,120.34,0.05261244]
["bitfinex-derivatives","SOLF0:USTF0",1743921226496,13.85747731,120.38,120.37,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743921233101,13.85747731,120.38,120.36,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1743921233301,13.85747731,120.37,120.36,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1743921235805,13.85747731,120.37,120.35,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1743921236009,42.69747731,120.36,120.35,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1743921237809,48.51577731,120.36,120.34,0.05261244]
["bitfinex-derivatives","SOLF0:USTF0",1743921238016,13.85747731,120.35,120.34,0.05261244]
["bitfinex-derivatives","SOLF0:USTF0",1743921239715,19.67597731,120.35,120.34,0.05261244]
["bitfinex-derivatives","SOLF0:USTF0",1743921239914,13.85747731,120.35,120.34,0.05261244]
["bitfinex-derivatives","SOLF0:USTF0",1743921242114,19.67597731,120.35,120.34,0.05261244]
["bitfinex-derivatives","SOLF0:USTF0",1743921243629,13.85747731,120.35,120.27,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1743921243918,28.90174523,120.36,120.27,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1743921243919,13.85747731,120.31,120.28,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1743921244123,28.86,120.3,120.27,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1743921244717,28.92051963,120.3,120.27,4.6262941]
["bitfinex-derivatives","SOLF0:USTF0",1743921244919,4.4118,120.37,120.29,19.67887731]
["bitfinex-derivatives","SOLF0:USTF0",1743921245121,42.71747731,120.36,120.31,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921245413,42.71747731,120.36,120.34,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1743921245619,42.71747731,120.36,120.31,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921245825,42.71747731,120.36,120.32,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743921246020,28.86,120.36,120.32,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743921246322,0.05920249,120.35,120.33,0.05368356]
["bitfinex-derivatives","SOLF0:USTF0",1743921246523,0.05920249,120.35,120.34,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1743921246821,0.05920249,120.35,120.33,0.05368356]
["bitfinex-derivatives","SOLF0:USTF0",1743921247021,13.9166798,120.35,120.33,0.05368356]
["bitfinex-derivatives","SOLF0:USTF0",1743921247423,13.9166798,120.35,120.33,5.87288356]
["bitfinex-derivatives","SOLF0:USTF0",1743921249527,13.9166798,120.35,120.34,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1743921249827,13.9166798,120.35,120.33,0.05368356]
["bitfinex-derivatives","SOLF0:USTF0",1743921250327,13.9166798,120.35,120.33,5.87278356]
["bitfinex-derivatives","SOLF0:USTF0",1743921251228,13.9166798,120.35,120.34,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1743921254529,13.9166798,120.35,120.33,0.05368356]
["bitfinex-derivatives","SOLF0:USTF0",1743921254732,13.85747731,120.34,120.33,0.05368356]
["bitfinex-derivatives","SOLF0:USTF0",1743921255026,5.8198,120.33,120.3,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743921255330,42.71747731,120.36,120.3,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921255630,13.85747731,120.35,120.34,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1743921258530,42.78021051,120.36,120.35,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1743921259643,42.78021051,120.36,120.34,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1743921259824,13.92021051,120.36,120.34,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1743921260024,28.88,120.35,120.34,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1743921262834,42.73747731,120.35,120.33,0.06046125]
["bitfinex-derivatives","SOLF0:USTF0",1743921263029,13.85747731,120.34,120.33,0.06046125]
["bitfinex-derivatives","SOLF0:USTF0",1743921263420,13.85747731,120.34,120.33,5.87996125]
["bitfinex-derivatives","SOLF0:USTF0",1743921273244,13.85747731,120.34,120.33,0.06046125]
["bitfinex-derivatives","SOLF0:USTF0",1743921274234,19.67647731,120.34,120.33,0.06046125]
["bitfinex-derivatives","SOLF0:USTF0",1743921274444,13.85747731,120.34,120.28,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1743921274738,13.85747731,120.32,120.28,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1743921274941,28.86,120.31,120.29,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1743921275140,28.86,120.31,120.28,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1743921275440,28.86,120.31,120.29,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1743921275632,13.85747731,120.3,120.28,0.05610348]
["bitfinex-derivatives","SOLF0:USTF0",1743921275830,13.85747731,120.29,120.28,0.05610348]
["bitfinex-derivatives","SOLF0:USTF0",1743921277435,19.67887731,120.29,120.28,0.05610348]
["bitfinex-derivatives","SOLF0:USTF0",1743921278846,5.822,120.28,120.25,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1743921279049,13.85747731,120.26,120.22,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1743921279246,13.85747731,120.24,120.22,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1743921279542,13.85747731,120.24,120.23,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1743921280142,13.85747731,120.24,120.22,5.87959333]
["bitfinex-derivatives","SOLF0:USTF0",1743921280340,13.85747731,120.24,120.22,0.05519333]
["bitfinex-derivatives","SOLF0:USTF0",1743921280846,13.85747731,120.24,120.23,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743921281349,13.85747731,120.24,120.22,0.05519333]
["bitfinex-derivatives","SOLF0:USTF0",1743921281646,13.85747731,120.23,120.22,5.87979333]
["bitfinex-derivatives","SOLF0:USTF0",1743921283250,42.7899003,120.25,120.22,0.05519333]
["bitfinex-derivatives","SOLF0:USTF0",1743921283451,0.05242299,120.25,120.22,0.05519333]
["bitfinex-derivatives","SOLF0:USTF0",1743921283752,0.05242299,120.25,120.24,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1743921286152,13.9099003,120.25,120.23,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1743921286452,13.85747731,120.24,120.22,0.05519333]
["bitfinex-derivatives","SOLF0:USTF0",1743921286647,42.77747731,120.23,120.22,0.05519333]
["bitfinex-derivatives","SOLF0:USTF0",1743921286844,42.77747731,120.23,120.22,5.87989333]
["bitfinex-derivatives","SOLF0:USTF0",1743921287152,28.92,120.23,120.22,5.87989333]
["bitfinex-derivatives","SOLF0:USTF0",1743921287545,13.85747731,120.24,120.23,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743921287750,42.8299003,120.25,120.23,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743921287944,13.85747731,120.24,120.23,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743921290756,13.85747731,120.24,120.22,5.87969333]
["bitfinex-derivatives","SOLF0:USTF0",1743921291056,13.85747731,120.23,120.22,0.05519333]
["bitfinex-derivatives","SOLF0:USTF0",1743921292258,13.85747731,120.23,120.16,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921292450,13.85747731,120.21,120.15,20.33927731]
["bitfinex-derivatives","SOLF0:USTF0",1743921292756,13.85747731,120.2,120.18,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1743921292962,29.02,120.21,120.16,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921293253,42.89747731,120.24,120.19,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921293450,42.93747731,120.24,120.23,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743921294855,42.93747731,120.24,120.22,5.88273361]
["bitfinex-derivatives","SOLF0:USTF0",1743921299361,13.85747731,120.23,120.22,5.88273361]
["bitfinex-derivatives","SOLF0:USTF0",1743921306661,13.85747731,120.23,120.22,0.05803361]
["bitfinex-derivatives","SOLF0:USTF0",1743921309863,13.85747731,120.23,120.22,5.88283361]
["bitfinex-derivatives","SOLF0:USTF0",1743921311160,13.85747731,120.23,120.22,0.05803361]
["bitfinex-derivatives","SOLF0:USTF0",1743921317962,13.85747731,120.23,120.22,5.88283361]
["bitfinex-derivatives","SOLF0:USTF0",1743921319565,13.85747731,120.23,120.22,0.05803361]
["bitfinex-derivatives","SOLF0:USTF0",1743921320867,19.68177731,120.23,120.22,0.05803361]
["bitfinex-derivatives","SOLF0:USTF0",1743921321866,19.68177731,120.23,120.2,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1743921322064,13.85747731,120.21,120.2,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1743921324758,13.85747731,120.21,120.19,5.88570196]
["bitfinex-derivatives","SOLF0:USTF0",1743921325272,13.85747731,120.21,120.19,0.05980196]
["bitfinex-derivatives","SOLF0:USTF0",1743921325273,13.85747731,120.2,120.19,0.05980196]
["bitfinex-derivatives","SOLF0:USTF0",1743921331678,19.68327731,120.2,120.19,0.05980196]
["bitfinex-derivatives","SOLF0:USTF0",1743921331871,19.68327731,120.2,120.15,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1743921332073,13.85747731,120.18,120.15,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1743921332377,13.85747731,120.17,120.15,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1743921332678,13.85747731,120.16,120.12,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1743921333178,0.05781439,120.15,120.14,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1743921333380,13.9152917,120.15,120.14,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1743921335989,42.8952917,120.15,120.14,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1743921340187,42.8952917,120.15,120.13,0.05701577]
["bitfinex-derivatives","SOLF0:USTF0",1743921340393,13.85747731,120.14,120.13,0.05701577]
["bitfinex-derivatives","SOLF0:USTF0",1743921343388,42.8952917,120.15,120.13,0.05701577]
["bitfinex-derivatives","SOLF0:USTF0",1743921344392,42.8952917,120.15,120.14,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1743921344800,42.8952917,120.15,120.13,0.05701577]
["bitfinex-derivatives","SOLF0:USTF0",1743921345003,42.8952917,120.15,120.13,5.88601577]
["bitfinex-derivatives","SOLF0:USTF0",1743921347505,13.85747731,120.14,120.13,0.05701577]
["bitfinex-derivatives","SOLF0:USTF0",1743921348408,19.68617731,120.14,120.13,0.05701577]
["bitfinex-derivatives","SOLF0:USTF0",1743921348999,13.85747731,120.14,120.13,0.05701577]
["bitfinex-derivatives","SOLF0:USTF0",1743921351413,19.68617731,120.14,120.13,0.05701577]
["bitfinex-derivatives","SOLF0:USTF0",1743921352609,13.85747731,120.14,120.13,0.05701577]
["bitfinex-derivatives","SOLF0:USTF0",1743921353411,19.68617731,120.14,120.13,0.05701577]
["bitfinex-derivatives","SOLF0:USTF0",1743921354504,13.85747731,120.11,120.1,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1743921354704,13.85747731,120.11,120.09,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1743921354900,13.85747731,120.1,120.09,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1743921355105,13.85747731,120.1,120.07,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1743921355305,13.85747731,120.09,120.07,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1743921355505,13.85747731,120.09,120.08,0.06068575]
["bitfinex-derivatives","SOLF0:USTF0",1743921355810,42.83747731,120.09,120.02,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921356011,13.85747731,120.07,120.01,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921356214,29.04,120.06,120.03,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921356404,29.04,120.07,120.03,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921356909,0.06022845,120.06,120.04,0.06177043]
["bitfinex-derivatives","SOLF0:USTF0",1743921357110,0.06022845,120.06,120.05,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743921362017,2.845e-05,120.06,120.05,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743921363620,2.845e-05,120.06,120.05,19.69057731]
["bitfinex-derivatives","SOLF0:USTF0",1743921363809,2.845e-05,120.06,120.05,28.01057731]
["bitfinex-derivatives","SOLF0:USTF0",1743921364115,29.06,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743921364707,42.91747731,120.13,120.08,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921365112,42.91747731,120.13,120.12,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743921365410,42.91747731,120.13,120.09,0.05646102]
["bitfinex-derivatives","SOLF0:USTF0",1743921365607,13.85747731,120.11,120.09,0.05646102]
["bitfinex-derivatives","SOLF0:USTF0",1743921366009,0.0632357,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743921366211,42.98071301,120.11,120.1,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743921367819,42.98071301,120.11,120.09,5.88746102]
["bitfinex-derivatives","SOLF0:USTF0",1743921368021,13.85747731,120.1,120.09,5.88746102]
["bitfinex-derivatives","SOLF0:USTF0",1743921368521,13.85747731,120.1,120.09,0.05646102]
["bitfinex-derivatives","SOLF0:USTF0",1743921371024,19.68807731,120.1,120.09,0.05646102]
["bitfinex-derivatives","SOLF0:USTF0",1743921375929,13.85747731,120.1,120.09,0.05646102]
["bitfinex-derivatives","SOLF0:USTF0",1743921378833,19.68807731,120.1,120.06,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1743921379035,13.85747731,120.07,120.03,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1743921379230,42.87747731,120.06,120.03,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1743921379623,42.87747731,120.06,120.04,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743921380227,13.85747731,120.05,120.04,0.05969265]
["bitfinex-derivatives","SOLF0:USTF0",1743921381032,19.69057731,120.05,120.04,0.05969265]
["bitfinex-derivatives","SOLF0:USTF0",1743921381534,13.85747731,120.05,120.04,0.05969265]
["bitfinex-derivatives","SOLF0:USTF0",1743921384036,19.69057731,120.05,120.04,0.05969265]
["bitfinex-derivatives","SOLF0:USTF0",1743921384536,13.85747731,120.05,120.04,0.05969265]
["bitfinex-derivatives","SOLF0:USTF0",1743921388731,22.19747731,120.05,119.93,378.1273]
["bitfinex-derivatives","SOLF0:USTF0",1743921388934,13.85747731,119.95,119.93,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1743921389140,43.93747731,119.95,119.9,305.42524935]
["bitfinex-derivatives","SOLF0:USTF0",1743921389329,299.94,119.98,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743921389639,30.14,119.99,119.94,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921389928,0.06066909,119.98,119.96,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1743921390130,0.06066909,119.98,119.95,6.58703437]
["bitfinex-derivatives","SOLF0:USTF0",1743921390538,0.06066909,119.98,119.96,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743921390931,0.06066909,119.98,119.95,6.58703437]
["bitfinex-derivatives","SOLF0:USTF0",1743921391438,30.24066909,119.98,119.95,6.58703437]
["bitfinex-derivatives","SOLF0:USTF0",1743921392543,13.85747731,119.97,119.95,6.58703437]
["bitfinex-derivatives","SOLF0:USTF0",1743921393042,13.85747731,119.97,119.95,12.42493437]
["bitfinex-derivatives","SOLF0:USTF0",1743921393340,13.85747731,119.97,119.95,6.58703437]
["bitfinex-derivatives","SOLF0:USTF0",1743921395643,13.85747731,119.97,119.95,12.42493437]
["bitfinex-derivatives","SOLF0:USTF0",1743921398345,13.85747731,119.97,119.95,6.58703437]
["bitfinex-derivatives","SOLF0:USTF0",1743921401034,13.85747731,119.96,119.95,0.05873437]
["bitfinex-derivatives","SOLF0:USTF0",1743921402941,13.85747731,119.97,119.95,5.89663437]
["bitfinex-derivatives","SOLF0:USTF0",1743921406644,13.85747731,119.96,119.95,5.89663437]
["bitfinex-derivatives","SOLF0:USTF0",1743921407649,30.24066909,119.98,119.97,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1743921407840,0.06066909,119.98,119.97,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1743921408142,13.85747731,120.0,119.99,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743921414060,13.91258844,120.01,120.0,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743921414951,13.91258844,120.01,119.99,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743921415258,13.85747731,120.0,119.99,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743921417959,13.85747731,120.0,119.98,0.0549719]
["bitfinex-derivatives","SOLF0:USTF0",1743921418159,13.85747731,119.99,119.98,0.0549719]
["bitfinex-derivatives","SOLF0:USTF0",1743921420455,13.85747731,119.99,119.98,5.8914719]
["bitfinex-derivatives","SOLF0:USTF0",1743921420758,13.85747731,120.0,119.98,0.0549719]
["bitfinex-derivatives","SOLF0:USTF0",1743921422055,13.91258844,120.01,119.98,0.0549719]
["bitfinex-derivatives","SOLF0:USTF0",1743921422749,13.91258844,120.01,120.0,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743921424161,13.91258844,120.01,119.99,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1743921424460,13.85747731,120.0,119.98,0.0549719]
["bitfinex-derivatives","SOLF0:USTF0",1743921424658,13.85747731,119.99,119.98,0.0549719]
["bitfinex-derivatives","SOLF0:USTF0",1743921425565,13.85747731,119.99,119.98,5.8912719]
["bitfinex-derivatives","SOLF0:USTF0",1743921426362,13.85747731,120.0,119.99,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1743921431365,43.85747731,120.0,119.98,5.8912719]
["bitfinex-derivatives","SOLF0:USTF0",1743921433969,13.85747731,119.99,119.98,5.8912719]
["bitfinex-derivatives","SOLF0:USTF0",1743921436468,13.85747731,119.99,119.98,0.0549719]
["bitfinex-derivatives","SOLF0:USTF0",1743921436861,13.85747731,119.99,119.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743921437066,13.85747731,119.95,119.94,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743921438166,13.85747731,119.95,119.93,0.05793647]
["bitfinex-derivatives","SOLF0:USTF0",1743921438370,43.89747731,119.94,119.93,0.05793647]
["bitfinex-derivatives","SOLF0:USTF0",1743921439075,43.89747731,119.94,119.91,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743921439265,13.85747731,119.92,119.87,141.20914658]
["bitfinex-derivatives","SOLF0:USTF0",1743921439463,13.85747731,119.91,119.87,141.20914658]
["bitfinex-derivatives","SOLF0:USTF0",1743921439973,13.85747731,119.91,119.87,203.20914658]
["bitfinex-derivatives","SOLF0:USTF0",1743921440373,13.91071793,119.9,119.88,0.03126824]
["bitfinex-derivatives","SOLF0:USTF0",1743921441075,13.91071793,119.9,119.89,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743921442780,13.91071793,119.9,119.88,0.03126824]
["bitfinex-derivatives","SOLF0:USTF0",1743921442974,13.85747731,119.89,119.88,0.03126824]
["bitfinex-derivatives","SOLF0:USTF0",1743921451681,43.89747731,119.89,119.88,5.87256824]
["bitfinex-derivatives","SOLF0:USTF0",1743921451876,13.85747731,119.89,119.88,5.87256824]
["bitfinex-derivatives","SOLF0:USTF0",1743921452076,43.93071793,119.9,119.88,0.03126824]
["bitfinex-derivatives","SOLF0:USTF0",1743921452579,43.93071793,119.9,119.89,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743921453082,43.93071793,119.9,119.88,5.87236824]
["bitfinex-derivatives","SOLF0:USTF0",1743921453479,43.93071793,119.9,119.88,0.03126824]
["bitfinex-derivatives","SOLF0:USTF0",1743921453789,43.93071793,119.9,119.89,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743921454291,43.93071793,119.9,119.88,5.87236824]
["bitfinex-derivatives","SOLF0:USTF0",1743921456491,30.07324062,119.9,119.88,5.87236824]
["bitfinex-derivatives","SOLF0:USTF0",1743921456690,43.93071793,119.9,119.89,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743921457485,43.93071793,119.9,119.88,5.87236824]
["bitfinex-derivatives","SOLF0:USTF0",1743921459796,43.93071793,119.9,119.88,0.03126824]
["bitfinex-derivatives","SOLF0:USTF0",1743921459998,13.91071793,119.9,119.88,0.03126824]
["bitfinex-derivatives","SOLF0:USTF0",1743921460198,29.96,119.89,119.88,0.03126824]
["bitfinex-derivatives","SOLF0:USTF0",1743921460697,29.96,119.89,119.88,5.87256824]
["bitfinex-derivatives","SOLF0:USTF0",1743921463795,13.91071793,119.9,119.89,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743921467005,0.05324062,119.9,119.89,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743921472904,13.91071793,119.9,119.89,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743921473501,13.91071793,119.9,119.88,5.87236824]
["bitfinex-derivatives","SOLF0:USTF0",1743921473705,13.85747731,119.89,119.88,0.03126824]
["bitfinex-derivatives","SOLF0:USTF0",1743921477311,0.05324062,119.9,119.88,5.87236824]
["bitfinex-derivatives","SOLF0:USTF0",1743921478811,19.75111793,119.9,119.88,0.03126824]
["bitfinex-derivatives","SOLF0:USTF0",1743921479110,13.85747731,119.89,119.88,0.03126824]
["bitfinex-derivatives","SOLF0:USTF0",1743921480609,13.85747731,119.89,119.88,5.87256824]
["bitfinex-derivatives","SOLF0:USTF0",1743921480814,13.91071793,119.9,119.88,5.87256824]
["bitfinex-derivatives","SOLF0:USTF0",1743921483614,0.05324062,119.9,119.88,5.87256824]
["bitfinex-derivatives","SOLF0:USTF0",1743921484318,13.91071793,119.9,119.88,5.87256824]
["bitfinex-derivatives","SOLF0:USTF0",1743921484513,19.75111793,119.9,119.88,5.87256824]
["bitfinex-derivatives","SOLF0:USTF0",1743921484715,19.75111793,119.9,119.88,0.03126824]
["bitfinex-derivatives","SOLF0:USTF0",1743921486314,19.75111793,119.9,119.88,5.87256824]
["bitfinex-derivatives","SOLF0:USTF0",1743921486617,13.91071793,119.9,119.88,5.87256824]
["bitfinex-derivatives","SOLF0:USTF0",1743921487415,19.75111793,119.9,119.88,5.87256824]
["bitfinex-derivatives","SOLF0:USTF0",1743921487917,13.91071793,119.9,119.88,5.87256824]
["bitfinex-derivatives","SOLF0:USTF0",1743921488820,19.75111793,119.9,119.88,5.87256824]
["bitfinex-derivatives","SOLF0:USTF0",1743921489815,13.91071793,119.9,119.88,5.87256824]
["bitfinex-derivatives","SOLF0:USTF0",1743921490023,13.91071793,119.9,119.88,0.03126824]
["bitfinex-derivatives","SOLF0:USTF0",1743921491022,19.75131793,119.9,119.88,0.03126824]
["bitfinex-derivatives","SOLF0:USTF0",1743921492014,0.05324062,119.9,119.83,32.62526126]
["bitfinex-derivatives","SOLF0:USTF0",1743921492221,13.85747731,119.85,119.83,32.62526126]
["bitfinex-derivatives","SOLF0:USTF0",1743921492517,43.55747731,119.86,119.81,150.67642389]
["bitfinex-derivatives","SOLF0:USTF0",1743921493227,0.05456091,119.85,119.81,150.67642389]
["bitfinex-derivatives","SOLF0:USTF0",1743921494033,0.05456091,119.85,119.84,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743921495524,0.05456091,119.85,119.83,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1743921496526,13.91203822,119.85,119.83,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1743921496722,13.91203822,119.85,119.82,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1743921497418,13.91203822,119.85,119.83,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1743921499529,13.91203822,119.85,119.82,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1743921499727,13.85747731,119.84,119.82,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1743921499928,13.85747731,119.83,119.82,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1743921501226,13.85747731,119.83,119.81,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1743921501429,43.51747731,119.83,119.81,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1743921501726,13.85747731,119.82,119.81,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1743921501928,43.51747731,119.83,119.77,20.47987731]
["bitfinex-derivatives","SOLF0:USTF0",1743921502130,43.51747731,119.83,119.78,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921502326,43.51747731,119.83,119.77,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1743921502327,0.06027778,119.81,119.77,20.47987731]
["bitfinex-derivatives","SOLF0:USTF0",1743921502630,0.06027778,119.81,119.8,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743921503726,43.65747731,119.85,119.83,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1743921504928,43.71283867,119.85,119.83,5.9025247]
["bitfinex-derivatives","SOLF0:USTF0",1743921505433,43.71283867,119.85,119.83,0.0588247]
["bitfinex-derivatives","SOLF0:USTF0",1743921507030,49.55573867,119.85,119.83,0.0588247]
["bitfinex-derivatives","SOLF0:USTF0",1743921509430,13.85747731,119.84,119.83,0.0588247]
["bitfinex-derivatives","SOLF0:USTF0",1743921509827,13.85747731,119.84,119.83,5.9026247]
["bitfinex-derivatives","SOLF0:USTF0",1743921511027,43.71283867,119.85,119.84,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743921511335,43.63283867,119.85,119.84,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743921511930,29.77536136,119.85,119.84,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743921512136,43.63283867,119.85,119.84,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743921514141,43.63283867,119.85,119.83,5.9023247]
["bitfinex-derivatives","SOLF0:USTF0",1743921514340,13.85747731,119.84,119.83,5.9023247]
["bitfinex-derivatives","SOLF0:USTF0",1743921517844,43.63283867,119.85,119.84,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743921520945,43.63283867,119.85,119.83,5.9024247]
["bitfinex-derivatives","SOLF0:USTF0",1743921521137,13.85747731,119.84,119.83,5.9024247]
["bitfinex-derivatives","SOLF0:USTF0",1743921524954,13.85747731,119.84,119.83,0.0588247]
["bitfinex-derivatives","SOLF0:USTF0",1743921525662,19.70077731,119.84,119.83,0.0588247]
["bitfinex-derivatives","SOLF0:USTF0",1743921527155,13.85747731,119.84,119.83,0.0588247]
["bitfinex-derivatives","SOLF0:USTF0",1743921528357,19.70077731,119.84,119.83,0.0588247]
["bitfinex-derivatives","SOLF0:USTF0",1743921528553,19.70077731,119.84,119.81,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1743921528759,13.85747731,119.82,119.77,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1743921528963,43.49747731,119.81,119.8,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1743921531660,29.64,119.81,119.8,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1743921532960,0.05632655,119.82,119.77,20.47987731]
["bitfinex-derivatives","SOLF0:USTF0",1743921533167,0.05632655,119.82,119.78,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921533367,0.05632655,119.82,119.79,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921534065,0.05632655,119.82,119.81,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743921535666,13.91380386,119.82,119.81,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743921536169,13.91380386,119.82,119.8,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1743921537069,13.85747731,119.81,119.8,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1743921537365,13.91380386,119.82,119.8,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1743921540079,13.91380386,119.82,119.77,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1743921540391,0.05632655,119.82,119.77,20.47987731]
["bitfinex-derivatives","SOLF0:USTF0",1743921541977,0.05632655,119.82,119.79,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921542175,0.05632655,119.82,119.8,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921542678,0.05632655,119.82,119.81,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743921543787,0.05632655,119.82,119.8,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1743921543788,13.91380386,119.82,119.8,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1743921544878,43.47380386,119.82,119.79,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1743921545181,13.85747731,119.81,119.79,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1743921546078,43.47380386,119.82,119.77,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1743921546282,43.47380386,119.82,119.77,20.47987731]
["bitfinex-derivatives","SOLF0:USTF0",1743921546580,29.61632655,119.82,119.78,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921547381,43.47380386,119.82,119.77,20.47987731]
["bitfinex-derivatives","SOLF0:USTF0",1743921547980,43.47380386,119.82,119.8,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1743921550189,43.47380386,119.82,119.79,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743921550482,13.85747731,119.81,119.79,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743921551278,43.47380386,119.82,119.77,20.47987731]
["bitfinex-derivatives","SOLF0:USTF0",1743921551477,43.47380386,119.82,119.78,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921551478,29.61632655,119.82,119.78,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921553286,0.05632655,119.82,119.78,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921555689,0.05632655,119.82,119.78,43.39747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921555891,0.05632655,119.82,119.81,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743921556590,13.85747731,119.86,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743921556797,43.39747731,119.86,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743921557398,13.85747731,119.86,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743921557897,29.62279343,119.87,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743921558100,43.48027074,119.87,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743921560901,0.06279343,119.87,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743921561297,0.06279343,119.87,119.86,19.69977731]
["bitfinex-derivatives","SOLF0:USTF0",1743921561497,2.11238,119.88,119.87,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743921562700,2.11238,119.88,119.86,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1743921562895,15.96985731,119.88,119.86,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1743921564503,15.96985731,119.88,119.85,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1743921565405,13.85747731,119.87,119.84,5.90087964]
["bitfinex-derivatives","SOLF0:USTF0",1743921565609,13.85747731,119.86,119.84,0.05777964]
["bitfinex-derivatives","SOLF0:USTF0",1743921566016,13.91039166,119.86,119.84,0.05777964]
["bitfinex-derivatives","SOLF0:USTF0",1743921567021,13.91039166,119.86,119.84,5.90097964]
["bitfinex-derivatives","SOLF0:USTF0",1743921569420,0.05291435,119.86,119.84,5.90097964]
["bitfinex-derivatives","SOLF0:USTF0",1743921571330,0.05291435,119.86,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743921580317,0.05291435,119.86,119.84,5.90077964]
["bitfinex-derivatives","SOLF0:USTF0",1743921582133,0.05291435,119.86,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743921582323,0.05291435,119.86,119.84,0.05777964]
["bitfinex-derivatives","SOLF0:USTF0",1743921583829,0.05291435,119.86,119.84,5.90077964]
["bitfinex-derivatives","SOLF0:USTF0",1743921585633,0.05291435,119.86,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743921589637,0.05291435,119.86,119.84,5.90077964]
["bitfinex-derivatives","SOLF0:USTF0",1743921589829,0.05291435,119.86,119.84,0.05777964]
["bitfinex-derivatives","SOLF0:USTF0",1743921590139,0.05291435,119.86,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743921593342,13.91039166,119.86,119.84,5.90077964]
["bitfinex-derivatives","SOLF0:USTF0",1743921593838,43.31039166,119.86,119.84,5.90077964]
["bitfinex-derivatives","SOLF0:USTF0",1743921595238,43.31039166,119.86,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743921595435,29.45291435,119.86,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743921595938,0.05291435,119.86,119.85,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743921603949,0.05291435,119.86,119.85,19.70027731]
["bitfinex-derivatives","SOLF0:USTF0",1743921604136,2.11238,119.88,119.87,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743921604949,13.85747731,119.91,119.89,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1743921605249,13.9114528,119.91,119.86,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921605444,13.9114528,119.91,119.89,0.05674363]
["bitfinex-derivatives","SOLF0:USTF0",1743921605745,19.7516528,119.91,119.89,0.05674363]
["bitfinex-derivatives","SOLF0:USTF0",1743921606046,13.9114528,119.91,119.89,0.05674363]
["bitfinex-derivatives","SOLF0:USTF0",1743921606351,13.85747731,119.9,119.89,0.05674363]
["bitfinex-derivatives","SOLF0:USTF0",1743921607044,43.19747731,119.9,119.89,0.05674363]
["bitfinex-derivatives","SOLF0:USTF0",1743921607257,0.05397549,119.91,119.89,0.05674363]
["bitfinex-derivatives","SOLF0:USTF0",1743921607839,13.9114528,119.91,119.89,5.89734363]
["bitfinex-derivatives","SOLF0:USTF0",1743921608038,13.9114528,119.91,119.89,0.05674363]
["bitfinex-derivatives","SOLF0:USTF0",1743921608451,13.9114528,119.91,119.89,5.89724363]
["bitfinex-derivatives","SOLF0:USTF0",1743921609354,19.7513528,119.91,119.89,0.05674363]
["bitfinex-derivatives","SOLF0:USTF0",1743921611152,13.9114528,119.91,119.89,5.89754363]
["bitfinex-derivatives","SOLF0:USTF0",1743921611352,13.9114528,119.91,119.89,0.05674363]
["bitfinex-derivatives","SOLF0:USTF0",1743921611651,0.05397549,119.91,119.9,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1743921614151,13.9114528,119.91,119.89,5.89744363]
["bitfinex-derivatives","SOLF0:USTF0",1743921614650,43.17747731,119.9,119.89,0.05674363]
["bitfinex-derivatives","SOLF0:USTF0",1743921616658,43.17747731,119.9,119.89,5.89764363]
["bitfinex-derivatives","SOLF0:USTF0",1743921618854,0.05397549,119.91,119.9,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1743921619555,0.05397549,119.91,119.89,5.89734363]
["bitfinex-derivatives","SOLF0:USTF0",1743921620159,5.89397549,119.91,119.89,0.05674363]
["bitfinex-derivatives","SOLF0:USTF0",1743921620956,0.05397549,119.91,119.89,0.05674363]
["bitfinex-derivatives","SOLF0:USTF0",1743921621456,0.05397549,119.91,119.9,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1743921621655,0.05397549,119.91,119.89,0.05674363]
["bitfinex-derivatives","SOLF0:USTF0",1743921623261,5.89417549,119.91,119.89,0.05674363]
["bitfinex-derivatives","SOLF0:USTF0",1743921624160,19.69787731,119.9,119.89,0.05674363]
["bitfinex-derivatives","SOLF0:USTF0",1743921625561,13.85747731,119.9,119.89,0.05674363]
["bitfinex-derivatives","SOLF0:USTF0",1743921626658,19.69787731,119.9,119.89,0.05674363]
["bitfinex-derivatives","SOLF0:USTF0",1743921626863,13.85747731,119.9,119.89,0.05674363]
["bitfinex-derivatives","SOLF0:USTF0",1743921629966,13.85747731,119.9,119.89,5.89764363]
["bitfinex-derivatives","SOLF0:USTF0",1743921633667,13.85747731,119.9,119.89,0.05674363]
["bitfinex-derivatives","SOLF0:USTF0",1743921633965,19.69787731,119.9,119.89,0.05674363]
["bitfinex-derivatives","SOLF0:USTF0",1743921636970,13.85747731,119.86,119.84,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1743921637268,13.85747731,119.86,119.84,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743921637677,48.93937731,119.87,119.84,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743921638074,49.0031595,119.87,119.84,8.07922961]
["bitfinex-derivatives","SOLF0:USTF0",1743921639181,19.69987731,119.86,119.84,2.23622961]
["bitfinex-derivatives","SOLF0:USTF0",1743921639380,13.85747731,119.86,119.84,0.05572961]
["bitfinex-derivatives","SOLF0:USTF0",1743921640169,13.85747731,119.85,119.84,0.05572961]
["bitfinex-derivatives","SOLF0:USTF0",1743921641480,19.70027731,119.85,119.84,0.05572961]
["bitfinex-derivatives","SOLF0:USTF0",1743921642182,5.8444,119.82,119.79,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1743921642372,5.8444,119.82,119.78,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1743921642373,13.85747731,119.82,119.78,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1743921642576,13.85747731,119.81,119.78,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1743921643085,43.13747731,119.8,119.75,136.81894658]
["bitfinex-derivatives","SOLF0:USTF0",1743921643287,43.13747731,119.8,119.75,150.67642389]
["bitfinex-derivatives","SOLF0:USTF0",1743921643678,0.06026361,119.79,119.76,5.90198246]
["bitfinex-derivatives","SOLF0:USTF0",1743921644086,19.70377731,119.78,119.76,0.05518246]
["bitfinex-derivatives","SOLF0:USTF0",1743921644291,13.85747731,119.77,119.76,0.05518246]
["bitfinex-derivatives","SOLF0:USTF0",1743921644488,0.06026361,119.79,119.76,0.05518246]
["bitfinex-derivatives","SOLF0:USTF0",1743921644670,29.40026361,119.79,119.76,13.91265977]
["bitfinex-derivatives","SOLF0:USTF0",1743921644984,0.06026361,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743921646381,43.31747731,119.83,119.79,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1743921646588,29.46,119.83,119.8,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921646789,43.31747731,119.85,119.8,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921646990,43.31747731,119.85,119.82,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1743921647178,13.85747731,119.84,119.82,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1743921647671,13.91044155,119.84,119.82,5.90223947]
["bitfinex-derivatives","SOLF0:USTF0",1743921648588,13.91044155,119.84,119.82,0.05833947]
["bitfinex-derivatives","SOLF0:USTF0",1743921650681,13.85747731,119.83,119.82,0.05833947]
["bitfinex-derivatives","SOLF0:USTF0",1743921654395,13.91044155,119.84,119.82,0.05833947]
["bitfinex-derivatives","SOLF0:USTF0",1743921656287,19.75384155,119.84,119.82,0.05833947]
["bitfinex-derivatives","SOLF0:USTF0",1743921656495,13.91044155,119.84,119.82,0.05833947]
["bitfinex-derivatives","SOLF0:USTF0",1743921657693,13.91044155,119.84,119.82,5.90243947]
["bitfinex-derivatives","SOLF0:USTF0",1743921658189,0.05296424,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743921659291,13.91044155,119.84,119.82,0.05833947]
["bitfinex-derivatives","SOLF0:USTF0",1743921660594,0.05296424,119.84,119.82,0.05833947]
["bitfinex-derivatives","SOLF0:USTF0",1743921661285,0.05296424,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743921666801,0.05296424,119.84,119.82,5.90243947]
["bitfinex-derivatives","SOLF0:USTF0",1743921667792,13.91044155,119.84,119.82,5.90243947]
["bitfinex-derivatives","SOLF0:USTF0",1743921671098,19.70127731,119.83,119.82,0.05833947]
["bitfinex-derivatives","SOLF0:USTF0",1743921672701,13.91044155,119.84,119.82,0.05833947]
["bitfinex-derivatives","SOLF0:USTF0",1743921673302,13.91044155,119.84,119.82,5.90233947]
["bitfinex-derivatives","SOLF0:USTF0",1743921673904,19.75374155,119.84,119.82,5.90233947]
["bitfinex-derivatives","SOLF0:USTF0",1743921674712,13.91044155,119.84,119.82,5.90233947]
["bitfinex-derivatives","SOLF0:USTF0",1743921674897,13.85747731,119.83,119.82,5.90233947]
["bitfinex-derivatives","SOLF0:USTF0",1743921675508,13.91044155,119.84,119.82,5.90233947]
["bitfinex-derivatives","SOLF0:USTF0",1743921675904,13.91044155,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743921676100,0.05296424,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743921677805,43.49044155,119.84,119.82,5.90243947]
["bitfinex-derivatives","SOLF0:USTF0",1743921678206,13.85747731,119.83,119.82,0.05833947]
["bitfinex-derivatives","SOLF0:USTF0",1743921678708,43.49044155,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743921679007,29.63296424,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743921679596,0.05296424,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743921683704,0.05296424,119.84,119.82,10.28633947]
["bitfinex-derivatives","SOLF0:USTF0",1743921684210,0.05296424,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743921684717,0.05296424,119.84,119.82,24.14371678]
["bitfinex-derivatives","SOLF0:USTF0",1743921689511,0.05296424,119.84,119.82,10.28623947]
["bitfinex-derivatives","SOLF0:USTF0",1743921689812,13.91044155,119.84,119.82,2.35473947]
["bitfinex-derivatives","SOLF0:USTF0",1743921690014,13.91044155,119.84,119.82,0.05833947]
["bitfinex-derivatives","SOLF0:USTF0",1743921691116,13.91044155,119.84,119.82,5.90253947]
["bitfinex-derivatives","SOLF0:USTF0",1743921691918,0.05296424,119.84,119.82,5.90253947]
["bitfinex-derivatives","SOLF0:USTF0",1743921692417,0.05296424,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743921693540,43.43747731,119.9,119.84,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921693819,49.27787731,119.9,119.86,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1743921694428,0.05887832,119.89,119.87,0.05594441]
["bitfinex-derivatives","SOLF0:USTF0",1743921694816,13.91635563,119.89,119.87,0.05594441]
["bitfinex-derivatives","SOLF0:USTF0",1743921695119,13.91635563,119.89,119.87,5.89764441]
["bitfinex-derivatives","SOLF0:USTF0",1743921695822,13.91635563,119.89,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743921698332,13.91635563,119.89,119.87,5.89754441]
["bitfinex-derivatives","SOLF0:USTF0",1743921698823,0.05887832,119.89,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743921700722,0.05887832,119.89,119.87,5.89754441]
["bitfinex-derivatives","SOLF0:USTF0",1743921701036,13.85747731,119.88,119.87,0.05594441]
["bitfinex-derivatives","SOLF0:USTF0",1743921703626,19.69877731,119.88,119.87,0.05594441]
["bitfinex-derivatives","SOLF0:USTF0",1743921704724,13.85747731,119.88,119.83,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743921704931,13.85747731,119.84,119.82,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1743921705927,13.91600353,119.84,119.82,5.90590763]
["bitfinex-derivatives","SOLF0:USTF0",1743921707133,43.49600353,119.84,119.82,5.90590763]
["bitfinex-derivatives","SOLF0:USTF0",1743921709931,13.85747731,119.83,119.77,1.45226917]
["bitfinex-derivatives","SOLF0:USTF0",1743921710135,13.85747731,119.8,119.75,47.8917171]
["bitfinex-derivatives","SOLF0:USTF0",1743921710323,43.41747731,119.8,119.75,47.8917171]
["bitfinex-derivatives","SOLF0:USTF0",1743921711028,43.41747731,119.8,119.76,0.05638999]
["bitfinex-derivatives","SOLF0:USTF0",1743921711233,0.05369725,119.79,119.76,0.05638999]
["bitfinex-derivatives","SOLF0:USTF0",1743921711732,0.05369725,119.79,119.77,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743921712736,0.05369725,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743921716134,0.05369725,119.79,119.77,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743921716334,0.05369725,119.79,119.76,0.05638999]
["bitfinex-derivatives","SOLF0:USTF0",1743921717135,0.05369725,119.79,119.77,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743921717435,0.05369725,119.79,119.76,0.05638999]
["bitfinex-derivatives","SOLF0:USTF0",1743921717627,0.05369725,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743921720136,13.91117456,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743921720441,0.05369725,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743921720637,29.5,119.82,119.77,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921720835,4.547,119.89,119.79,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921721033,13.85747731,119.88,119.87,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743921724042,13.85747731,119.88,119.86,5.90337697]
["bitfinex-derivatives","SOLF0:USTF0",1743921724738,13.85747731,119.88,119.87,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743921726241,0.0536886,119.89,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743921735450,300.42,119.95,119.91,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1743921735655,314.27747731,119.95,119.9,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921735945,4.3172,119.99,119.92,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921736148,4.3172,119.99,119.87,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1743921736149,43.45747731,119.98,119.94,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1743921736551,49.29417731,119.98,119.93,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921736748,0.05451163,119.97,119.95,5.89408891]
["bitfinex-derivatives","SOLF0:USTF0",1743921736945,13.91198894,119.97,119.95,5.89408891]
["bitfinex-derivatives","SOLF0:USTF0",1743921737349,0.05451163,119.97,119.95,5.89408891]
["bitfinex-derivatives","SOLF0:USTF0",1743921738354,0.05451163,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743921738758,0.05451163,119.97,119.95,0.05638891]
["bitfinex-derivatives","SOLF0:USTF0",1743921739056,0.05451163,119.97,119.95,5.89408891]
["bitfinex-derivatives","SOLF0:USTF0",1743921740356,29.61451163,119.97,119.95,5.89408891]
["bitfinex-derivatives","SOLF0:USTF0",1743921742658,35.45151163,119.97,119.95,0.05638891]
["bitfinex-derivatives","SOLF0:USTF0",1743921742859,43.47198894,119.97,119.95,0.05638891]
["bitfinex-derivatives","SOLF0:USTF0",1743921743561,5.8374,119.96,119.95,0.05638891]
["bitfinex-derivatives","SOLF0:USTF0",1743921744260,43.47198894,119.97,119.95,0.05638891]
["bitfinex-derivatives","SOLF0:USTF0",1743921744261,49.30918894,119.97,119.95,0.05638891]
["bitfinex-derivatives","SOLF0:USTF0",1743921744763,29.61451163,119.97,119.95,5.89408891]
["bitfinex-derivatives","SOLF0:USTF0",1743921749168,43.47198894,119.97,119.95,5.89408891]
["bitfinex-derivatives","SOLF0:USTF0",1743921750364,13.91198894,119.97,119.95,5.89408891]
["bitfinex-derivatives","SOLF0:USTF0",1743921750571,29.48,120.0,119.95,13.91386622]
["bitfinex-derivatives","SOLF0:USTF0",1743921750767,502.9618324,120.13,119.97,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921751073,13.85747731,120.04,120.02,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1743921751278,43.41747731,120.05,119.99,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921751464,43.41747731,120.05,120.03,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1743921751670,0.05442703,120.03,120.01,0.06067857]
["bitfinex-derivatives","SOLF0:USTF0",1743921751864,13.85747731,120.02,120.01,0.06067857]
["bitfinex-derivatives","SOLF0:USTF0",1743921753276,13.91190434,120.03,120.01,0.06067857]
["bitfinex-derivatives","SOLF0:USTF0",1743921754074,13.91190434,120.03,120.01,5.89567857]
["bitfinex-derivatives","SOLF0:USTF0",1743921755087,0.05442703,120.03,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743921760287,0.05442703,120.03,120.01,5.89547857]
["bitfinex-derivatives","SOLF0:USTF0",1743921760468,13.91190434,120.03,120.01,5.89547857]
["bitfinex-derivatives","SOLF0:USTF0",1743921769105,13.85747731,120.02,120.01,0.06067857]
["bitfinex-derivatives","SOLF0:USTF0",1743921769290,43.31747731,120.02,120.01,0.06067857]
["bitfinex-derivatives","SOLF0:USTF0",1743921770097,49.15197731,120.02,120.01,0.06067857]
["bitfinex-derivatives","SOLF0:USTF0",1743921774891,43.31747731,120.02,120.01,0.06067857]
["bitfinex-derivatives","SOLF0:USTF0",1743921776001,49.15197731,120.02,120.01,0.06067857]
["bitfinex-derivatives","SOLF0:USTF0",1743921778302,43.31747731,120.02,120.01,0.06067857]
["bitfinex-derivatives","SOLF0:USTF0",1743921782104,43.31747731,120.02,120.01,5.89567857]
["bitfinex-derivatives","SOLF0:USTF0",1743921783005,29.46,120.02,120.01,5.89567857]
["bitfinex-derivatives","SOLF0:USTF0",1743921783598,0.05442703,120.03,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743921784813,0.05442703,120.03,120.01,5.89547857]
["bitfinex-derivatives","SOLF0:USTF0",1743921785606,29.39442703,120.03,120.01,5.89547857]
["bitfinex-derivatives","SOLF0:USTF0",1743921786206,13.85747731,120.02,120.01,0.06067857]
["bitfinex-derivatives","SOLF0:USTF0",1743921787007,19.69197731,120.02,120.01,0.06067857]
["bitfinex-derivatives","SOLF0:USTF0",1743921788008,13.85747731,120.02,120.01,0.06067857]
["bitfinex-derivatives","SOLF0:USTF0",1743921788610,5.8345,120.02,120.01,0.06067857]
["bitfinex-derivatives","SOLF0:USTF0",1743921788811,19.69197731,120.02,120.01,0.06067857]
["bitfinex-derivatives","SOLF0:USTF0",1743921791611,5.8363,119.99,119.97,2.07473]
["bitfinex-derivatives","SOLF0:USTF0",1743921791812,13.85747731,119.98,119.97,2.07473]
["bitfinex-derivatives","SOLF0:USTF0",1743921792716,19.69397731,119.98,119.97,2.07473]
["bitfinex-derivatives","SOLF0:USTF0",1743921799930,48.99397731,119.98,119.97,2.07473]
["bitfinex-derivatives","SOLF0:USTF0",1743921801935,43.15747731,119.98,119.97,2.07473]
["bitfinex-derivatives","SOLF0:USTF0",1743921802343,48.99397731,119.98,119.97,2.07473]
["bitfinex-derivatives","SOLF0:USTF0",1743921814144,43.15747731,119.98,119.97,2.07473]
["bitfinex-derivatives","SOLF0:USTF0",1743921814442,29.3,119.98,119.97,2.07473]
["bitfinex-derivatives","SOLF0:USTF0",1743921814648,43.13194722,119.99,119.97,2.07473]
["bitfinex-derivatives","SOLF0:USTF0",1743921814847,48.96794722,119.99,119.97,2.07473]
["bitfinex-derivatives","SOLF0:USTF0",1743921817355,19.74794722,119.99,119.97,2.07473]
["bitfinex-derivatives","SOLF0:USTF0",1743921817652,48.94794722,119.99,119.97,2.07473]
["bitfinex-derivatives","SOLF0:USTF0",1743921818451,13.85747731,119.98,119.97,2.07473]
["bitfinex-derivatives","SOLF0:USTF0",1743921818855,19.69397731,119.98,119.97,2.07473]
["bitfinex-derivatives","SOLF0:USTF0",1743921819946,13.85747731,119.98,119.97,2.07473]
["bitfinex-derivatives","SOLF0:USTF0",1743921820552,19.69397731,119.98,119.97,2.07473]
["bitfinex-derivatives","SOLF0:USTF0",1743921821054,48.94814722,119.99,119.97,2.07473]
["bitfinex-derivatives","SOLF0:USTF0",1743921829251,19.69397731,119.98,119.97,2.07473]
["bitfinex-derivatives","SOLF0:USTF0",1743921830459,5.8375,119.96,119.9,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921830758,13.85747731,119.93,119.89,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1743921830958,13.85747731,119.93,119.91,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743921831757,13.91215601,119.93,119.91,5.89582502]
["bitfinex-derivatives","SOLF0:USTF0",1743921834461,0.0546787,119.93,119.91,5.89582502]
["bitfinex-derivatives","SOLF0:USTF0",1743921835861,0.0546787,119.93,119.92,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743921836961,0.0546787,119.93,119.91,5.89582502]
["bitfinex-derivatives","SOLF0:USTF0",1743921839365,0.0546787,119.93,119.92,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743921841573,29.18,119.97,119.93,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921841775,13.85747731,119.99,119.94,18.28007731]
["bitfinex-derivatives","SOLF0:USTF0",1743921842073,5.8352,120.01,119.98,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743921842074,13.85747731,120.0,119.98,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743921842273,43.05747731,120.0,119.98,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743921842476,43.12139012,120.0,119.98,5.89707535]
["bitfinex-derivatives","SOLF0:USTF0",1743921843074,43.12139012,120.0,119.98,0.06057535]
["bitfinex-derivatives","SOLF0:USTF0",1743921844573,13.85747731,119.99,119.98,0.06057535]
["bitfinex-derivatives","SOLF0:USTF0",1743921845578,43.03747731,119.99,119.98,0.06057535]
["bitfinex-derivatives","SOLF0:USTF0",1743921848181,13.85747731,119.99,119.98,0.06057535]
["bitfinex-derivatives","SOLF0:USTF0",1743921850181,19.69347731,119.99,119.98,0.06057535]
["bitfinex-derivatives","SOLF0:USTF0",1743921862282,13.85747731,119.99,119.98,0.06057535]
["bitfinex-derivatives","SOLF0:USTF0",1743921862482,48.91709012,120.0,119.98,0.06057535]
["bitfinex-derivatives","SOLF0:USTF0",1743921866393,13.85747731,119.99,119.98,0.06057535]
["bitfinex-derivatives","SOLF0:USTF0",1743921866991,19.69347731,119.99,119.98,0.06057535]
["bitfinex-derivatives","SOLF0:USTF0",1743921867392,13.85747731,119.99,119.98,0.06057535]
["bitfinex-derivatives","SOLF0:USTF0",1743921868994,19.69347731,119.99,119.98,0.06057535]
["bitfinex-derivatives","SOLF0:USTF0",1743921869391,5.836,119.99,119.98,0.06057535]
["bitfinex-derivatives","SOLF0:USTF0",1743921870291,48.91709012,120.0,119.98,0.06057535]
["bitfinex-derivatives","SOLF0:USTF0",1743921871794,5.836,119.99,119.98,0.06057535]
["bitfinex-derivatives","SOLF0:USTF0",1743921873296,48.91719012,120.0,119.98,0.06057535]
["bitfinex-derivatives","SOLF0:USTF0",1743921874901,5.836,119.99,119.98,0.06057535]
["bitfinex-derivatives","SOLF0:USTF0",1743921875897,19.69347731,119.99,119.98,0.06057535]
["bitfinex-derivatives","SOLF0:USTF0",1743921882104,5.8373,119.97,119.94,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743921882402,42.93747731,119.97,119.93,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1743921882807,19.69507731,119.96,119.93,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1743921883303,19.74798438,119.96,119.93,5.90039386]
["bitfinex-derivatives","SOLF0:USTF0",1743921883806,13.91038438,119.96,119.94,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1743921884002,0.05290707,119.96,119.94,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1743921885904,19.74798438,119.96,119.93,5.90039386]
["bitfinex-derivatives","SOLF0:USTF0",1743921887108,48.82798438,119.96,119.93,5.90039386]
["bitfinex-derivatives","SOLF0:USTF0",1743921887804,0.05290707,119.96,119.93,13.91937117]
["bitfinex-derivatives","SOLF0:USTF0",1743921888004,0.05290707,119.96,119.93,0.06189386]
["bitfinex-derivatives","SOLF0:USTF0",1743921888306,19.69327731,120.0,119.97,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1743921888505,29.08,119.99,119.97,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1743921888706,29.08,119.99,119.95,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921888900,13.85747731,120.0,119.97,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743921889107,42.93747731,120.0,119.95,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921889607,0.06163614,119.99,119.96,0.05359359]
["bitfinex-derivatives","SOLF0:USTF0",1743921890706,0.06163614,119.99,119.98,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743921892308,0.06163614,119.99,119.97,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1743921892607,0.06163614,119.99,119.96,0.05359359]
["bitfinex-derivatives","SOLF0:USTF0",1743921892908,0.06163614,119.99,119.98,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743921893508,0.06163614,119.99,119.97,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1743921894312,0.06163614,119.99,119.96,0.05359359]
["bitfinex-derivatives","SOLF0:USTF0",1743921896714,0.06163614,119.99,119.97,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1743921896906,13.91911345,119.99,119.96,0.05359359]
["bitfinex-derivatives","SOLF0:USTF0",1743921897108,13.85747731,119.97,119.96,0.05359359]
["bitfinex-derivatives","SOLF0:USTF0",1743921897308,42.93747731,119.97,119.96,0.05359359]
["bitfinex-derivatives","SOLF0:USTF0",1743921898105,48.77447731,119.97,119.96,0.05359359]
["bitfinex-derivatives","SOLF0:USTF0",1743921899812,5.8382,119.95,119.92,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1743921900013,13.85747731,119.94,119.92,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1743921900818,13.85747731,119.94,119.9,20.53197731]
["bitfinex-derivatives","SOLF0:USTF0",1743921901011,0.05621145,119.94,119.92,0.06156403]
["bitfinex-derivatives","SOLF0:USTF0",1743921901519,0.05621145,119.94,119.93,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743921905515,0.05621145,119.94,119.92,5.90076403]
["bitfinex-derivatives","SOLF0:USTF0",1743921905714,29.13621145,119.94,119.92,5.90076403]
["bitfinex-derivatives","SOLF0:USTF0",1743921907125,29.13621145,119.94,119.93,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743921907421,0.05621145,119.94,119.93,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743921907822,0.05621145,119.94,119.92,5.90076403]
["bitfinex-derivatives","SOLF0:USTF0",1743921910826,0.05621145,119.94,119.93,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743921911021,13.85747731,120.0,119.93,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921911235,29.08,119.99,119.95,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921911828,5.8361,119.99,119.96,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1743921912236,5.89519221,119.99,119.96,5.89186752]
["bitfinex-derivatives","SOLF0:USTF0",1743921912934,0.05909221,119.99,119.97,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1743921913234,0.05909221,119.99,119.96,13.91214483]
["bitfinex-derivatives","SOLF0:USTF0",1743921913828,0.05909221,119.99,119.97,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921915037,0.05909221,119.99,119.98,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743921920644,314.05747731,120.03,120.01,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743921920940,329.28,120.03,120.01,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743921921339,19.69127731,120.04,120.01,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743921921541,48.77127731,120.04,120.01,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743921921842,48.83118903,120.04,120.01,5.89526483]
["bitfinex-derivatives","SOLF0:USTF0",1743921922844,0.05991172,120.04,120.01,13.91804214]
["bitfinex-derivatives","SOLF0:USTF0",1743921923546,0.05991172,120.04,120.02,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1743921925048,13.85747731,120.03,120.01,0.06056483]
["bitfinex-derivatives","SOLF0:USTF0",1743921925346,13.85747731,120.02,120.01,0.06056483]
["bitfinex-derivatives","SOLF0:USTF0",1743921925546,19.69197731,120.02,120.01,0.06056483]
["bitfinex-derivatives","SOLF0:USTF0",1743921927550,13.85747731,120.02,120.01,0.06056483]
["bitfinex-derivatives","SOLF0:USTF0",1743921927950,19.69177731,120.03,120.01,0.06056483]
["bitfinex-derivatives","SOLF0:USTF0",1743921930054,13.85747731,120.03,120.01,5.89526483]
["bitfinex-derivatives","SOLF0:USTF0",1743921930252,19.75118903,120.04,120.01,0.06056483]
["bitfinex-derivatives","SOLF0:USTF0",1743921930753,19.75118903,120.04,120.01,5.89536483]
["bitfinex-derivatives","SOLF0:USTF0",1743921931953,5.8341,120.03,120.01,5.89536483]
["bitfinex-derivatives","SOLF0:USTF0",1743921932952,19.75118903,120.04,120.01,5.89536483]
["bitfinex-derivatives","SOLF0:USTF0",1743921935260,19.75118903,120.04,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743921936161,19.75118903,120.04,120.01,5.89536483]
["bitfinex-derivatives","SOLF0:USTF0",1743921939165,13.91738903,120.04,120.02,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1743921939459,0.05991172,120.04,120.01,13.91804214]
["bitfinex-derivatives","SOLF0:USTF0",1743921940063,0.05991172,120.04,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743921940963,0.05991172,120.04,120.02,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1743921941957,13.85747731,120.03,120.01,5.89526483]
["bitfinex-derivatives","SOLF0:USTF0",1743921942364,29.08,120.02,120.01,0.06056483]
["bitfinex-derivatives","SOLF0:USTF0",1743921942564,42.93747731,120.02,120.01,0.06056483]
["bitfinex-derivatives","SOLF0:USTF0",1743921942765,29.08,120.02,120.01,0.06056483]
["bitfinex-derivatives","SOLF0:USTF0",1743921947064,29.08,120.02,120.01,5.89556483]
["bitfinex-derivatives","SOLF0:USTF0",1743921947567,42.99738903,120.04,120.01,0.06056483]
["bitfinex-derivatives","SOLF0:USTF0",1743921947865,42.99738903,120.04,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743921948460,29.13991172,120.04,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743921955872,29.13991172,120.04,120.02,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1743921956073,13.85747731,120.03,120.02,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1743921960165,13.85747731,120.03,120.01,5.89536483]
["bitfinex-derivatives","SOLF0:USTF0",1743921961174,48.83098903,120.04,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743921961360,42.99738903,120.04,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743921961773,13.85747731,120.03,120.01,5.89536483]
["bitfinex-derivatives","SOLF0:USTF0",1743921961968,13.85747731,120.02,120.01,0.06056483]
["bitfinex-derivatives","SOLF0:USTF0",1743921963075,19.69197731,120.02,120.01,0.06056483]
["bitfinex-derivatives","SOLF0:USTF0",1743921964374,5.8345,120.02,120.01,0.06056483]
["bitfinex-derivatives","SOLF0:USTF0",1743921965276,19.69177731,120.03,120.01,0.06056483]
["bitfinex-derivatives","SOLF0:USTF0",1743921967177,13.85747731,120.03,120.01,5.89546483]
["bitfinex-derivatives","SOLF0:USTF0",1743921968864,29.13991172,120.04,120.01,0.06056483]
["bitfinex-derivatives","SOLF0:USTF0",1743921969379,0.05991172,120.04,120.03,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1743921973278,0.05991172,120.04,120.03,19.69147731]
["bitfinex-derivatives","SOLF0:USTF0",1743921973574,313.99747731,120.08,120.07,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743921973782,42.91747731,120.09,120.04,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743921974369,42.91747731,120.09,120.07,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1743921974669,13.85747731,120.08,120.07,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1743921974880,13.85747731,120.08,120.07,5.89354726]
["bitfinex-derivatives","SOLF0:USTF0",1743921975073,13.85747731,120.08,120.07,0.06164726]
["bitfinex-derivatives","SOLF0:USTF0",1743921975481,19.68907731,120.08,120.07,0.06164726]
["bitfinex-derivatives","SOLF0:USTF0",1743921976582,5.8326,120.06,120.03,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1743921976881,13.85747731,120.05,120.03,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1743921977692,13.91606251,120.05,120.03,5.89763315]
["bitfinex-derivatives","SOLF0:USTF0",1743921978786,13.91606251,120.05,120.04,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743921978986,0.0585852,120.05,120.04,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743921985702,0.0585852,120.05,120.03,5.89773315]
["bitfinex-derivatives","SOLF0:USTF0",1743921988198,0.0585852,120.05,120.04,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743921989507,5.8336,120.04,120.03,0.06383315]
["bitfinex-derivatives","SOLF0:USTF0",1743921989709,19.69107731,120.04,120.03,0.06383315]
["bitfinex-derivatives","SOLF0:USTF0",1743921990010,13.85747731,120.0,119.95,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1743921990200,13.85747731,120.0,119.95,20.40697731]
["bitfinex-derivatives","SOLF0:USTF0",1743921990503,13.85747731,119.99,119.97,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1743921990905,13.85747731,119.99,119.97,5.89134084]
["bitfinex-derivatives","SOLF0:USTF0",1743921991105,13.9214047,119.99,119.97,5.89134084]
["bitfinex-derivatives","SOLF0:USTF0",1743921991407,0.06392739,119.99,119.97,5.89134084]
["bitfinex-derivatives","SOLF0:USTF0",1743921994810,0.06392739,119.99,119.98,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743921996720,0.06392739,119.99,119.97,5.89134084]
["bitfinex-derivatives","SOLF0:USTF0",1743921998310,19.7574047,119.99,119.97,0.05464084]
["bitfinex-derivatives","SOLF0:USTF0",1743921998513,29.08,119.98,119.97,0.05464084]
["bitfinex-derivatives","SOLF0:USTF0",1743921998715,42.93747731,119.98,119.97,0.05464084]
["bitfinex-derivatives","SOLF0:USTF0",1743921999216,48.77397731,119.98,119.97,0.05464084]
["bitfinex-derivatives","SOLF0:USTF0",1743921999613,42.93747731,119.98,119.97,0.05464084]
["bitfinex-derivatives","SOLF0:USTF0",1743921999799,29.08,119.98,119.97,0.05464084]
["bitfinex-derivatives","SOLF0:USTF0",1743922000618,29.08,119.98,119.97,5.89164084]
["bitfinex-derivatives","SOLF0:USTF0",1743922000806,13.9214047,119.99,119.97,5.89164084]
["bitfinex-derivatives","SOLF0:USTF0",1743922000807,0.06392739,119.99,119.97,0.05464084]
["bitfinex-derivatives","SOLF0:USTF0",1743922002115,0.06392739,119.99,119.98,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743922004115,0.06392739,119.99,119.98,19.69397731]
["bitfinex-derivatives","SOLF0:USTF0",1743922004318,29.08,120.02,120.01,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1743922004614,5.8342,120.03,120.01,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1743922004615,19.69127731,120.04,120.01,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1743922004816,29.08,120.03,120.01,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1743922005512,29.1337247,120.03,120.01,5.88927567]
["bitfinex-derivatives","SOLF0:USTF0",1743922005715,29.1337247,120.03,120.02,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743922006807,29.1337247,120.03,120.01,5.88907567]
["bitfinex-derivatives","SOLF0:USTF0",1743922010020,48.82570201,120.03,120.01,0.05427567]
["bitfinex-derivatives","SOLF0:USTF0",1743922010210,13.85747731,120.02,120.01,0.05427567]
["bitfinex-derivatives","SOLF0:USTF0",1743922011124,19.69197731,120.02,120.01,0.05427567]
["bitfinex-derivatives","SOLF0:USTF0",1743922015327,13.85747731,119.99,119.94,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922015527,42.93747731,119.99,119.94,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922015721,5.8368,119.98,119.95,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743922016323,5.89676827,119.98,119.95,5.89649614]
["bitfinex-derivatives","SOLF0:USTF0",1743922016626,5.89676827,119.98,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743922016828,0.05996827,119.98,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743922017931,5.89646827,119.98,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743922018526,5.89646827,119.98,119.95,5.89649614]
["bitfinex-derivatives","SOLF0:USTF0",1743922018928,0.05996827,119.98,119.95,0.05879614]
["bitfinex-derivatives","SOLF0:USTF0",1743922019328,0.05996827,119.98,119.96,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1743922020428,19.75404558,119.98,119.95,5.89649614]
["bitfinex-derivatives","SOLF0:USTF0",1743922022028,13.91744558,119.98,119.96,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1743922022527,0.05996827,119.98,119.96,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1743922026427,13.85747731,119.97,119.95,5.89649614]
["bitfinex-derivatives","SOLF0:USTF0",1743922027328,13.85747731,119.97,119.95,0.05879614]
["bitfinex-derivatives","SOLF0:USTF0",1743922028235,48.77487731,119.96,119.95,0.05879614]
["bitfinex-derivatives","SOLF0:USTF0",1743922032027,42.93747731,119.96,119.95,0.05879614]
["bitfinex-derivatives","SOLF0:USTF0",1743922032232,29.08,119.96,119.95,0.05879614]
["bitfinex-derivatives","SOLF0:USTF0",1743922032632,29.08,119.96,119.95,5.89669614]
["bitfinex-derivatives","SOLF0:USTF0",1743922034328,29.1,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743922036337,29.1,119.97,119.95,5.89649614]
["bitfinex-derivatives","SOLF0:USTF0",1743922037333,13.85747731,119.96,119.95,0.05879614]
["bitfinex-derivatives","SOLF0:USTF0",1743922037728,13.85747731,119.93,119.89,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743922037929,5.839,119.93,119.91,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743922038237,13.85747731,119.92,119.91,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743922038645,19.69647731,119.93,119.91,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743922038839,19.7490907,119.93,119.91,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743922039235,13.9100907,119.93,119.91,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743922039941,0.05261339,119.93,119.92,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743922041349,0.05261339,119.93,119.91,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743922041538,29.21261339,119.93,119.91,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743922041842,43.0700907,119.93,119.91,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743922042745,48.9090907,119.93,119.9,5.90415581]
["bitfinex-derivatives","SOLF0:USTF0",1743922045234,13.85747731,119.91,119.9,0.06405581]
["bitfinex-derivatives","SOLF0:USTF0",1743922046845,19.69737731,119.91,119.9,0.06405581]
["bitfinex-derivatives","SOLF0:USTF0",1743922047345,13.85747731,119.91,119.9,0.06405581]
["bitfinex-derivatives","SOLF0:USTF0",1743922047544,13.85747731,119.91,119.9,5.90445581]
["bitfinex-derivatives","SOLF0:USTF0",1743922048247,13.85747731,119.91,119.9,0.06405581]
["bitfinex-derivatives","SOLF0:USTF0",1743922049345,5.8396,119.92,119.9,0.06405581]
["bitfinex-derivatives","SOLF0:USTF0",1743922049549,19.69707731,119.92,119.9,0.06405581]
["bitfinex-derivatives","SOLF0:USTF0",1743922051150,5.8399,119.91,119.9,0.06405581]
["bitfinex-derivatives","SOLF0:USTF0",1743922052150,19.69737731,119.91,119.9,0.06405581]
["bitfinex-derivatives","SOLF0:USTF0",1743922052737,5.8409,119.89,119.86,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1743922053045,43.03747731,119.89,119.86,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1743922053246,48.87857731,119.89,119.86,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1743922053849,43.09754525,119.89,119.87,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743922054855,0.06006794,119.89,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743922055351,13.91754525,119.89,119.87,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1743922056046,0.06006794,119.89,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743922060355,0.06006794,119.89,119.87,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1743922060556,0.06006794,119.89,119.86,0.02985591]
["bitfinex-derivatives","SOLF0:USTF0",1743922060754,13.85747731,119.88,119.86,0.02985591]
["bitfinex-derivatives","SOLF0:USTF0",1743922060951,13.85747731,119.88,119.86,5.87195591]
["bitfinex-derivatives","SOLF0:USTF0",1743922061162,42.99747731,119.88,119.86,5.87195591]
["bitfinex-derivatives","SOLF0:USTF0",1743922061654,0.06006794,119.89,119.86,0.02985591]
["bitfinex-derivatives","SOLF0:USTF0",1743922061850,0.06006794,119.89,119.86,13.88733322]
["bitfinex-derivatives","SOLF0:USTF0",1743922062559,0.06006794,119.89,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743922064454,0.06006794,119.89,119.87,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1743922064651,13.91754525,119.89,119.87,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1743922064963,13.91754525,119.89,119.86,0.02985591]
["bitfinex-derivatives","SOLF0:USTF0",1743922065158,13.85747731,119.88,119.86,0.02985591]
["bitfinex-derivatives","SOLF0:USTF0",1743922065359,19.75854525,119.89,119.86,0.02985591]
["bitfinex-derivatives","SOLF0:USTF0",1743922065857,19.75854525,119.89,119.86,5.87195591]
["bitfinex-derivatives","SOLF0:USTF0",1743922066358,0.06006794,119.89,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743922069059,329.5,119.92,119.91,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743922069259,13.85747731,119.94,119.88,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922069464,29.22,119.94,119.9,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922069652,29.22,119.94,119.92,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1743922069850,43.07747731,119.94,119.89,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922070055,13.85747731,119.93,119.88,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922070272,13.92031893,119.93,119.91,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743922070962,13.92031893,119.93,119.92,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743922071264,0.06284162,119.93,119.92,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743922072163,0.06284162,119.93,119.91,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743922072363,13.92031893,119.93,119.9,0.06343289]
["bitfinex-derivatives","SOLF0:USTF0",1743922072864,13.92031893,119.93,119.91,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1743922075064,19.75931893,119.93,119.9,5.90353289]
["bitfinex-derivatives","SOLF0:USTF0",1743922076065,13.92031893,119.93,119.91,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1743922078165,19.75931893,119.93,119.9,5.90353289]
["bitfinex-derivatives","SOLF0:USTF0",1743922078568,13.85747731,119.91,119.9,0.06343289]
["bitfinex-derivatives","SOLF0:USTF0",1743922078863,43.05747731,119.91,119.9,0.06343289]
["bitfinex-derivatives","SOLF0:USTF0",1743922080161,48.89737731,119.91,119.9,0.06343289]
["bitfinex-derivatives","SOLF0:USTF0",1743922083467,5.841,119.89,119.84,16.13187731]
["bitfinex-derivatives","SOLF0:USTF0",1743922083670,29.2,119.88,119.84,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743922084157,29.2,119.88,119.86,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1743922084668,43.1156372,119.88,119.86,5.86859096]
["bitfinex-derivatives","SOLF0:USTF0",1743922085566,48.9570372,119.88,119.86,0.02649096]
["bitfinex-derivatives","SOLF0:USTF0",1743922085773,13.85747731,119.87,119.86,0.02649096]
["bitfinex-derivatives","SOLF0:USTF0",1743922086271,43.1156372,119.88,119.86,5.86859096]
["bitfinex-derivatives","SOLF0:USTF0",1743922086967,13.85747731,119.87,119.86,0.02649096]
["bitfinex-derivatives","SOLF0:USTF0",1743922088071,13.85747731,119.87,119.86,5.86859096]
["bitfinex-derivatives","SOLF0:USTF0",1743922088370,13.85747731,119.87,119.86,0.02649096]
["bitfinex-derivatives","SOLF0:USTF0",1743922088670,19.69927731,119.87,119.86,0.02649096]
["bitfinex-derivatives","SOLF0:USTF0",1743922090373,5.8423,119.86,119.83,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743922090570,13.85747731,119.84,119.83,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743922090870,13.85747731,119.84,119.78,20.55757731]
["bitfinex-derivatives","SOLF0:USTF0",1743922091073,13.85747731,119.83,119.78,20.55757731]
["bitfinex-derivatives","SOLF0:USTF0",1743922091263,29.28,119.82,119.78,20.55757731]
["bitfinex-derivatives","SOLF0:USTF0",1743922091465,29.3339143,119.82,119.81,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743922092359,29.3339143,119.82,119.8,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1743922092975,43.19139161,119.82,119.8,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1743922093180,43.19139161,119.82,119.79,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743922093374,13.85747731,119.81,119.79,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743922093975,43.19139161,119.82,119.79,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743922094179,43.19139161,119.82,119.78,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743922094375,13.85747731,119.81,119.78,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743922095073,13.85747731,119.81,119.79,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743922095376,13.85747731,119.81,119.78,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743922095768,13.85747731,119.81,119.79,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1743922096582,13.85747731,119.81,119.77,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922096776,13.85747731,119.81,119.75,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1743922097082,13.85747731,119.81,119.77,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922097380,13.85747731,119.81,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743922097381,0.05758745,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743922099987,8.745e-05,119.79,119.78,19.70367731]
["bitfinex-derivatives","SOLF0:USTF0",1743922100281,43.71747731,119.85,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743922100677,43.71747731,119.85,119.82,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1743922101282,43.77327442,119.85,119.82,5.90168745]
["bitfinex-derivatives","SOLF0:USTF0",1743922101485,13.91327442,119.85,119.82,0.05758745]
["bitfinex-derivatives","SOLF0:USTF0",1743922101781,29.86,119.84,119.82,0.05758745]
["bitfinex-derivatives","SOLF0:USTF0",1743922102178,29.86,119.84,119.82,5.90138745]
["bitfinex-derivatives","SOLF0:USTF0",1743922103686,29.86,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743922104183,0.05579711,119.85,119.82,0.05758745]
["bitfinex-derivatives","SOLF0:USTF0",1743922104478,0.05579711,119.85,119.83,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922105582,0.05579711,119.85,119.84,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743922108782,0.05579711,119.85,119.84,19.70077731]
["bitfinex-derivatives","SOLF0:USTF0",1743922108975,0.05579711,119.85,119.84,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743922116276,0.05579711,119.85,119.84,19.70077731]
["bitfinex-derivatives","SOLF0:USTF0",1743922117377,0.05579711,119.85,119.84,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743922117582,0.05579711,119.85,119.84,19.70077731]
["bitfinex-derivatives","SOLF0:USTF0",1743922121691,0.05579711,119.85,119.84,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743922132202,0.05579711,119.85,119.84,19.70077731]
["bitfinex-derivatives","SOLF0:USTF0",1743922133005,29.64,119.88,119.87,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743922133405,43.45747731,119.9,119.85,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922133804,49.29787731,119.9,119.88,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743922134303,49.35370941,119.9,119.88,5.89531583]
["bitfinex-derivatives","SOLF0:USTF0",1743922134700,49.35370941,119.9,119.88,0.05421583]
["bitfinex-derivatives","SOLF0:USTF0",1743922135205,19.75370941,119.9,119.88,0.05421583]
["bitfinex-derivatives","SOLF0:USTF0",1743922135407,29.58,119.89,119.88,0.05421583]
["bitfinex-derivatives","SOLF0:USTF0",1743922137208,29.58,119.89,119.88,5.89551583]
["bitfinex-derivatives","SOLF0:USTF0",1743922137407,49.27837731,119.89,119.88,0.05421583]
["bitfinex-derivatives","SOLF0:USTF0",1743922141308,43.43747731,119.89,119.88,0.05421583]
["bitfinex-derivatives","SOLF0:USTF0",1743922142913,13.85747731,119.89,119.88,0.05421583]
["bitfinex-derivatives","SOLF0:USTF0",1743922143105,43.37747731,119.89,119.88,0.05421583]
["bitfinex-derivatives","SOLF0:USTF0",1743922144009,29.52,119.89,119.88,5.89551583]
["bitfinex-derivatives","SOLF0:USTF0",1743922144317,29.5558321,119.9,119.88,0.05421583]
["bitfinex-derivatives","SOLF0:USTF0",1743922144506,0.0558321,119.9,119.88,0.05421583]
["bitfinex-derivatives","SOLF0:USTF0",1743922144704,0.0558321,119.9,119.89,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743922150313,13.85747731,119.94,119.92,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1743922150517,43.33747731,119.94,119.89,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922150709,13.85747731,119.93,119.88,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922150909,13.85747731,119.93,119.9,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743922151217,19.69637731,119.93,119.88,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922151423,13.85747731,119.92,119.9,0.05930039]
["bitfinex-derivatives","SOLF0:USTF0",1743922152024,13.85747731,119.92,119.9,5.89950039]
["bitfinex-derivatives","SOLF0:USTF0",1743922154724,13.85747731,119.91,119.9,0.05930039]
["bitfinex-derivatives","SOLF0:USTF0",1743922154922,43.29747731,119.91,119.9,0.05930039]
["bitfinex-derivatives","SOLF0:USTF0",1743922155224,49.13737731,119.91,119.9,0.05930039]
["bitfinex-derivatives","SOLF0:USTF0",1743922160027,43.29747731,119.91,119.9,0.05930039]
["bitfinex-derivatives","SOLF0:USTF0",1743922164133,43.29747731,119.91,119.9,5.89970039]
["bitfinex-derivatives","SOLF0:USTF0",1743922164526,29.44,119.91,119.9,5.89970039]
["bitfinex-derivatives","SOLF0:USTF0",1743922165026,29.44,119.91,119.9,0.05930039]
["bitfinex-derivatives","SOLF0:USTF0",1743922165634,35.2799,119.91,119.9,0.05930039]
["bitfinex-derivatives","SOLF0:USTF0",1743922166133,29.44,119.91,119.9,0.05930039]
["bitfinex-derivatives","SOLF0:USTF0",1743922167134,43.29747731,119.91,119.9,0.05930039]
["bitfinex-derivatives","SOLF0:USTF0",1743922167836,29.44,119.91,119.9,5.89970039]
["bitfinex-derivatives","SOLF0:USTF0",1743922168833,43.25357673,119.93,119.91,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743922169433,0.05609942,119.93,119.92,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743922171646,29.4,119.97,119.95,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743922172036,5.8362,119.99,119.96,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1743922172241,29.42,120.0,119.96,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922172537,43.27747731,120.0,119.95,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922172739,29.42,120.0,119.95,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922172938,13.91731773,119.99,119.97,0.05798736]
["bitfinex-derivatives","SOLF0:USTF0",1743922173139,13.91731773,119.99,119.97,5.89448736]
["bitfinex-derivatives","SOLF0:USTF0",1743922174745,13.91731773,119.99,119.97,0.05798736]
["bitfinex-derivatives","SOLF0:USTF0",1743922177050,13.91731773,119.99,119.97,5.89478736]
["bitfinex-derivatives","SOLF0:USTF0",1743922177752,13.91731773,119.99,119.97,0.05798736]
["bitfinex-derivatives","SOLF0:USTF0",1743922179352,19.75331773,119.99,119.97,0.05798736]
["bitfinex-derivatives","SOLF0:USTF0",1743922182444,19.75331773,119.99,119.97,5.89488736]
["bitfinex-derivatives","SOLF0:USTF0",1743922182643,13.91731773,119.99,119.97,5.89488736]
["bitfinex-derivatives","SOLF0:USTF0",1743922184454,19.75331773,119.99,119.97,0.05798736]
["bitfinex-derivatives","SOLF0:USTF0",1743922188857,13.91731773,119.99,119.97,5.89488736]
["bitfinex-derivatives","SOLF0:USTF0",1743922189957,19.75351773,119.99,119.97,0.05798736]
["bitfinex-derivatives","SOLF0:USTF0",1743922191361,19.69397731,119.98,119.97,0.05798736]
["bitfinex-derivatives","SOLF0:USTF0",1743922198864,0.05984042,119.99,119.97,5.89458736]
["bitfinex-derivatives","SOLF0:USTF0",1743922199861,0.05984042,119.99,119.98,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743922201373,0.05984042,119.99,119.97,5.89468736]
["bitfinex-derivatives","SOLF0:USTF0",1743922204071,0.05984042,119.99,119.98,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743922204772,0.05984042,119.99,119.98,19.69397731]
["bitfinex-derivatives","SOLF0:USTF0",1743922205073,35.1148,120.02,120.0,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743922206072,35.17413281,120.02,120.0,5.89357622]
["bitfinex-derivatives","SOLF0:USTF0",1743922206673,0.05933281,120.02,120.01,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1743922210391,0.05933281,120.02,120.0,5.89347622]
["bitfinex-derivatives","SOLF0:USTF0",1743922213492,0.05933281,120.02,120.01,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1743922214392,0.05933281,120.02,120.0,5.89337622]
["bitfinex-derivatives","SOLF0:USTF0",1743922220403,13.85747731,120.01,120.0,0.05817622]
["bitfinex-derivatives","SOLF0:USTF0",1743922220792,13.85747731,120.01,119.95,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1743922221093,29.3,120.0,119.96,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922221293,29.3,120.0,119.97,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922221495,29.3,120.0,119.98,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1743922221895,0.05898902,120.0,119.98,5.89397518]
["bitfinex-derivatives","SOLF0:USTF0",1743922222088,5.89448902,120.0,119.98,5.89397518]
["bitfinex-derivatives","SOLF0:USTF0",1743922222700,5.89448902,120.0,119.98,0.05777518]
["bitfinex-derivatives","SOLF0:USTF0",1743922223098,5.836,119.99,119.98,0.05777518]
["bitfinex-derivatives","SOLF0:USTF0",1743922228398,19.75216633,120.0,119.98,0.05777518]
["bitfinex-derivatives","SOLF0:USTF0",1743922228600,5.89468902,120.0,119.98,0.05777518]
["bitfinex-derivatives","SOLF0:USTF0",1743922230701,13.85747731,119.99,119.93,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922230903,43.11747731,119.98,119.91,37.18252304]
["bitfinex-derivatives","SOLF0:USTF0",1743922231100,13.85747731,119.97,119.93,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922231299,5.837,119.97,119.94,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743922232003,5.89852193,119.97,119.94,5.89569024]
["bitfinex-derivatives","SOLF0:USTF0",1743922232703,5.8375,119.96,119.94,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1743922232894,19.69497731,119.96,119.94,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1743922233400,48.95537731,119.95,119.94,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1743922234308,19.69537731,119.95,119.94,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1743922234603,43.11747731,119.95,119.94,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1743922234805,29.26,119.95,119.94,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1743922241904,29.26,119.95,119.94,5.89619024]
["bitfinex-derivatives","SOLF0:USTF0",1743922242106,29.28152193,119.97,119.94,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1743922243111,29.28152193,119.97,119.95,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743922245314,35.11852193,119.97,119.94,5.89609024]
["bitfinex-derivatives","SOLF0:USTF0",1743922245501,13.85747731,119.96,119.94,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1743922246907,19.69517731,119.96,119.94,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1743922248821,5.8379,119.95,119.94,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1743922249110,13.85747731,119.96,119.94,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1743922249516,19.69517731,119.96,119.94,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1743922249712,43.13899924,119.97,119.94,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1743922250218,43.13899924,119.97,119.94,5.89619024]
["bitfinex-derivatives","SOLF0:USTF0",1743922250712,48.97619924,119.97,119.94,5.89619024]
["bitfinex-derivatives","SOLF0:USTF0",1743922252303,5.8375,119.96,119.94,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1743922253414,5.8375,119.96,119.94,5.89619024]
["bitfinex-derivatives","SOLF0:USTF0",1743922254115,48.97619924,119.97,119.94,5.89619024]
["bitfinex-derivatives","SOLF0:USTF0",1743922254716,5.8375,119.96,119.94,5.89619024]
["bitfinex-derivatives","SOLF0:USTF0",1743922254915,5.8375,119.96,119.94,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1743922256717,48.97609924,119.97,119.94,5.89619024]
["bitfinex-derivatives","SOLF0:USTF0",1743922257117,43.13899924,119.97,119.94,5.89619024]
["bitfinex-derivatives","SOLF0:USTF0",1743922257820,5.8375,119.96,119.94,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1743922258918,48.97619924,119.97,119.94,5.89609024]
["bitfinex-derivatives","SOLF0:USTF0",1743922261415,43.13899924,119.97,119.95,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1743922261718,29.28152193,119.97,119.95,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1743922261918,0.06152193,119.97,119.95,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1743922262119,29.18152193,119.97,119.95,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1743922262617,29.18152193,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743922264524,0.06152193,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743922266321,0.06152193,119.97,119.95,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743922268024,5.89852193,119.97,119.95,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743922269627,0.06152193,119.97,119.95,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743922273331,0.06152193,119.97,119.96,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743922294954,0.06152193,119.97,119.95,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743922295355,42.95747731,119.96,119.94,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1743922295855,13.85747731,119.95,119.94,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1743922296150,5.8379,119.95,119.94,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1743922298854,19.69537731,119.95,119.94,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1743922302855,34.9376,119.96,119.94,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1743922303056,29.1,119.96,119.94,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1743922303758,29.1,119.96,119.94,5.89579024]
["bitfinex-derivatives","SOLF0:USTF0",1743922307063,13.85747731,119.95,119.94,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1743922307765,19.69537731,119.95,119.94,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1743922311568,13.85747731,119.95,119.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743922311761,13.85747731,119.91,119.87,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1743922312076,42.99747731,119.9,119.87,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1743922312371,34.9807,119.9,119.87,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1743922312566,48.83817731,119.9,119.87,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1743922312763,5.8409,119.89,119.87,0.05378388]
["bitfinex-derivatives","SOLF0:USTF0",1743922314871,5.8409,119.89,119.87,5.89558388]
["bitfinex-derivatives","SOLF0:USTF0",1743922315065,29.1944142,119.9,119.87,0.05378388]
["bitfinex-derivatives","SOLF0:USTF0",1743922315574,29.1944142,119.9,119.88,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743922317986,29.1944142,119.9,119.87,0.05378388]
["bitfinex-derivatives","SOLF0:USTF0",1743922319783,29.1944142,119.9,119.87,13.91126119]
["bitfinex-derivatives","SOLF0:USTF0",1743922319990,0.0544142,119.9,119.87,13.91126119]
["bitfinex-derivatives","SOLF0:USTF0",1743922320788,0.0544142,119.9,119.89,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743922321688,0.0544142,119.9,119.88,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743922322883,13.91189151,119.9,119.88,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743922323188,19.75229151,119.9,119.87,5.89538388]
["bitfinex-derivatives","SOLF0:USTF0",1743922323395,43.03747731,119.89,119.87,0.05378388]
["bitfinex-derivatives","SOLF0:USTF0",1743922323692,48.87857731,119.89,119.87,5.89558388]
["bitfinex-derivatives","SOLF0:USTF0",1743922323990,43.03747731,119.89,119.87,5.89558388]
["bitfinex-derivatives","SOLF0:USTF0",1743922324590,29.18,119.89,119.87,5.89558388]
["bitfinex-derivatives","SOLF0:USTF0",1743922325792,29.18,119.89,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743922327193,0.0544142,119.9,119.89,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743922327494,13.91189151,119.9,119.87,0.05378388]
["bitfinex-derivatives","SOLF0:USTF0",1743922327696,13.85747731,119.88,119.87,0.05378388]
["bitfinex-derivatives","SOLF0:USTF0",1743922327895,48.85877731,119.88,119.87,0.05378388]
["bitfinex-derivatives","SOLF0:USTF0",1743922329884,13.85747731,119.86,119.81,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922330394,13.85747731,119.86,119.83,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1743922330794,13.85747731,119.85,119.83,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1743922330993,43.03747731,119.85,119.83,5.90133098]
["bitfinex-derivatives","SOLF0:USTF0",1743922331288,13.85747731,119.84,119.83,0.05763098]
["bitfinex-derivatives","SOLF0:USTF0",1743922333097,19.70077731,119.84,119.83,0.05763098]
["bitfinex-derivatives","SOLF0:USTF0",1743922333698,13.85747731,119.84,119.83,0.05763098]
["bitfinex-derivatives","SOLF0:USTF0",1743922336099,19.70077731,119.84,119.83,0.05763098]
["bitfinex-derivatives","SOLF0:USTF0",1743922336399,13.85747731,119.84,119.83,0.05763098]
["bitfinex-derivatives","SOLF0:USTF0",1743922339696,19.70077731,119.84,119.83,0.05763098]
["bitfinex-derivatives","SOLF0:USTF0",1743922341499,13.85747731,119.84,119.83,0.05763098]
["bitfinex-derivatives","SOLF0:USTF0",1743922343002,19.70077731,119.84,119.81,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1743922343192,13.85747731,119.83,119.81,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1743922343996,29.14,119.82,119.8,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1743922344201,13.85747731,119.81,119.77,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743922344700,0.05461592,119.8,119.79,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743922346397,0.05461592,119.8,119.79,19.70297731]
["bitfinex-derivatives","SOLF0:USTF0",1743922347102,0.05461592,119.8,119.79,81.70297731]
["bitfinex-derivatives","SOLF0:USTF0",1743922347400,0.05461592,119.8,119.79,67.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743922348302,0.05461592,119.8,119.79,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743922352509,13.91209323,119.8,119.74,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922352706,13.85747731,119.78,119.74,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922353098,0.05976722,119.77,119.74,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922353408,0.05976722,119.77,119.73,18.34107731]
["bitfinex-derivatives","SOLF0:USTF0",1743922355007,0.05976722,119.77,119.76,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743922356906,0.05976722,119.77,119.76,19.70467731]
["bitfinex-derivatives","SOLF0:USTF0",1743922357205,43.01747731,119.81,119.76,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922357518,13.85747731,119.79,119.75,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922357811,13.85747731,119.79,119.74,15.98797731]
["bitfinex-derivatives","SOLF0:USTF0",1743922358310,13.85747731,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743922358710,0.05388783,119.8,119.76,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922359010,29.23388783,119.8,119.77,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922359207,0.05388783,119.8,119.77,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922359712,0.05388783,119.8,119.78,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743922360115,0.05388783,119.8,119.78,2.28616722]
["bitfinex-derivatives","SOLF0:USTF0",1743922360708,0.05388783,119.8,119.79,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743922362909,29.18,119.84,119.82,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743922363103,13.85747731,119.83,119.82,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743922368117,13.91937765,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743922369816,0.06190034,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743922370916,300.52,119.92,119.83,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922371115,29.16,119.91,119.83,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922371315,13.85747731,119.87,119.82,45.10117731]
["bitfinex-derivatives","SOLF0:USTF0",1743922371622,13.85747731,119.86,119.82,31.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743922371916,35.0614,119.88,119.82,15.94117731]
["bitfinex-derivatives","SOLF0:USTF0",1743922372114,0.05532672,119.85,119.84,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743922375421,0.05532672,119.85,119.84,19.70077731]
["bitfinex-derivatives","SOLF0:USTF0",1743922377823,0.05532672,119.85,119.84,81.70077731]
["bitfinex-derivatives","SOLF0:USTF0",1743922378822,2.672e-05,119.85,119.84,81.70077731]
["bitfinex-derivatives","SOLF0:USTF0",1743922380623,2.672e-05,119.85,119.84,19.70077731]
["bitfinex-derivatives","SOLF0:USTF0",1743922383630,2.672e-05,119.85,119.84,81.70077731]
["bitfinex-derivatives","SOLF0:USTF0",1743922385633,2.672e-05,119.85,119.84,19.70077731]
["bitfinex-derivatives","SOLF0:USTF0",1743922388639,2.672e-05,119.85,119.84,81.70077731]
["bitfinex-derivatives","SOLF0:USTF0",1743922389329,2.672e-05,119.85,119.84,19.70077731]
["bitfinex-derivatives","SOLF0:USTF0",1743922392344,2.672e-05,119.85,119.84,81.70077731]
["bitfinex-derivatives","SOLF0:USTF0",1743922392943,2.672e-05,119.85,119.84,19.70077731]
["bitfinex-derivatives","SOLF0:USTF0",1743922393240,2.672e-05,119.85,119.84,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743922394643,29.14002672,119.85,119.83,0.05688107]
["bitfinex-derivatives","SOLF0:USTF0",1743922394847,13.85747731,119.84,119.83,0.05688107]
["bitfinex-derivatives","SOLF0:USTF0",1743922395138,5.8443,119.82,119.75,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1743922395343,13.85747731,119.8,119.75,17.52089801]
["bitfinex-derivatives","SOLF0:USTF0",1743922395545,13.85747731,119.79,119.75,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1743922395845,29.22,119.78,119.77,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1743922400748,0.06313866,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743922403150,0.06313866,119.79,119.77,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743922403352,13.92061597,119.79,119.77,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743922405149,13.92061597,119.79,119.76,5.90559223]
["bitfinex-derivatives","SOLF0:USTF0",1743922405450,13.85747731,119.78,119.76,5.90559223]
["bitfinex-derivatives","SOLF0:USTF0",1743922405652,29.22,119.77,119.76,5.90559223]
["bitfinex-derivatives","SOLF0:USTF0",1743922405845,29.22,119.77,119.76,0.05839223]
["bitfinex-derivatives","SOLF0:USTF0",1743922407052,48.92417731,119.77,119.76,0.05839223]
["bitfinex-derivatives","SOLF0:USTF0",1743922407350,48.92417731,119.77,119.71,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922407551,43.07747731,119.77,119.75,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1743922407753,29.22,119.77,119.75,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1743922408353,29.28033323,119.77,119.75,5.90708128]
["bitfinex-derivatives","SOLF0:USTF0",1743922409952,29.28033323,119.77,119.76,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743922415354,29.28033323,119.77,119.75,5.90728128]
["bitfinex-derivatives","SOLF0:USTF0",1743922415557,43.13781054,119.77,119.75,0.05978128]
["bitfinex-derivatives","SOLF0:USTF0",1743922416953,13.85747731,119.76,119.7,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922417154,13.85747731,119.75,119.7,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922417355,29.24,119.74,119.71,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922417563,29.24,119.74,119.73,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743922421263,0.05316652,119.75,119.74,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743922432166,13.91064383,119.75,119.74,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743922432884,13.91064383,119.75,119.73,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743922433184,0.05316652,119.75,119.72,0.05491472]
["bitfinex-derivatives","SOLF0:USTF0",1743922433677,0.05316652,119.75,119.74,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743922441290,305.0724,119.82,119.73,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922441491,13.85747731,119.79,119.74,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922442491,0.05843694,119.78,119.77,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743922443683,0.05843694,119.78,119.77,19.70397731]
["bitfinex-derivatives","SOLF0:USTF0",1743922444994,0.05843694,119.78,119.77,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743922452700,13.85747731,119.83,119.77,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922452905,13.85747731,119.83,119.78,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1743922453096,13.85747731,119.83,119.78,31.5315]
["bitfinex-derivatives","SOLF0:USTF0",1743922453411,13.85747731,119.83,119.81,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1743922453897,13.85747731,119.83,119.81,5.8988156]
["bitfinex-derivatives","SOLF0:USTF0",1743922453898,13.91171711,119.83,119.81,5.8988156]
["bitfinex-derivatives","SOLF0:USTF0",1743922455295,0.0542398,119.83,119.82,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743922456901,13.91171711,119.83,119.81,5.8990156]
["bitfinex-derivatives","SOLF0:USTF0",1743922457199,13.85747731,119.82,119.81,5.8990156]
["bitfinex-derivatives","SOLF0:USTF0",1743922457389,13.91171711,119.83,119.81,5.8990156]
["bitfinex-derivatives","SOLF0:USTF0",1743922462208,19.75561711,119.83,119.81,5.8990156]
["bitfinex-derivatives","SOLF0:USTF0",1743922462406,43.05747731,119.82,119.81,0.0544156]
["bitfinex-derivatives","SOLF0:USTF0",1743922463814,48.90177731,119.82,119.79,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743922464009,13.85747731,119.8,119.79,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743922464213,13.85747731,119.8,119.76,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1743922464511,13.85747731,119.8,119.78,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1743922465009,13.91766533,119.8,119.78,5.90560568]
["bitfinex-derivatives","SOLF0:USTF0",1743922465815,13.91766533,119.8,119.79,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743922473825,13.91766533,119.8,119.78,5.90560568]
["bitfinex-derivatives","SOLF0:USTF0",1743922474820,0.06018802,119.8,119.79,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743922480411,0.06018802,119.8,119.78,0.05960568]
["bitfinex-derivatives","SOLF0:USTF0",1743922481725,0.06018802,119.8,119.79,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743922481927,343.67747731,119.84,119.79,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922482327,13.85747731,119.83,119.82,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743922485729,13.85747731,119.83,119.81,0.05442463]
["bitfinex-derivatives","SOLF0:USTF0",1743922486028,13.85747731,119.82,119.81,0.05442463]
["bitfinex-derivatives","SOLF0:USTF0",1743922486524,19.70177731,119.82,119.81,0.05442463]
["bitfinex-derivatives","SOLF0:USTF0",1743922486728,13.85747731,119.83,119.81,0.05442463]
["bitfinex-derivatives","SOLF0:USTF0",1743922487030,13.85747731,119.83,119.81,5.89922463]
["bitfinex-derivatives","SOLF0:USTF0",1743922488630,13.85747731,119.83,119.82,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743922492026,13.85747731,119.83,119.81,0.05442463]
["bitfinex-derivatives","SOLF0:USTF0",1743922492027,13.85747731,119.83,119.81,5.89892463]
["bitfinex-derivatives","SOLF0:USTF0",1743922493932,13.85747731,119.83,119.82,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743922497147,343.69612484,119.84,119.82,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743922498047,349.53942484,119.84,119.82,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743922498450,349.51942484,119.84,119.82,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743922498749,349.51942484,119.84,119.81,5.89892463]
["bitfinex-derivatives","SOLF0:USTF0",1743922500749,343.67612484,119.84,119.82,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743922501547,343.67612484,119.84,119.81,0.05442463]
["bitfinex-derivatives","SOLF0:USTF0",1743922501747,13.91612484,119.84,119.81,0.05442463]
["bitfinex-derivatives","SOLF0:USTF0",1743922502135,0.05864753,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743922504756,0.05864753,119.84,119.82,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1743922505050,0.05864753,119.84,119.82,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1743922505451,13.91612484,119.84,119.81,5.89892463]
["bitfinex-derivatives","SOLF0:USTF0",1743922506054,19.75942484,119.84,119.81,5.89892463]
["bitfinex-derivatives","SOLF0:USTF0",1743922506652,13.91612484,119.84,119.82,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743922507062,0.05864753,119.84,119.81,0.05442463]
["bitfinex-derivatives","SOLF0:USTF0",1743922507648,0.05864753,119.84,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743922508447,302.7612,119.89,119.83,19.70127731]
["bitfinex-derivatives","SOLF0:USTF0",1743922508753,300.54,119.89,119.84,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922509050,300.54,119.89,119.85,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922509252,329.72,119.89,119.87,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743922509649,300.59674794,119.89,119.87,5.89444965]
["bitfinex-derivatives","SOLF0:USTF0",1743922509848,335.61764794,119.89,119.87,5.89444965]
["bitfinex-derivatives","SOLF0:USTF0",1743922510054,335.61764794,119.89,119.87,0.05264965]
["bitfinex-derivatives","SOLF0:USTF0",1743922510654,329.77674794,119.89,119.87,5.89444965]
["bitfinex-derivatives","SOLF0:USTF0",1743922510852,329.77674794,119.89,119.87,0.05264965]
["bitfinex-derivatives","SOLF0:USTF0",1743922511456,329.77674794,119.89,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743922511646,329.77674794,119.89,119.87,0.05264965]
["bitfinex-derivatives","SOLF0:USTF0",1743922512056,329.77674794,119.89,119.87,5.89414965]
["bitfinex-derivatives","SOLF0:USTF0",1743922513655,29.23674794,119.89,119.87,5.89414965]
["bitfinex-derivatives","SOLF0:USTF0",1743922514250,29.23674794,119.89,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743922514559,0.05674794,119.89,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743922515649,43.03747731,119.93,119.91,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743922515951,13.85747731,119.92,119.91,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743922516460,13.85747731,119.92,119.9,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1743922516654,13.91081438,119.92,119.9,5.89295499]
["bitfinex-derivatives","SOLF0:USTF0",1743922519562,13.91081438,119.92,119.91,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743922519864,13.91081438,119.92,119.9,0.05285499]
["bitfinex-derivatives","SOLF0:USTF0",1743922520062,13.85747731,119.91,119.9,0.05285499]
["bitfinex-derivatives","SOLF0:USTF0",1743922521062,19.69737731,119.91,119.9,0.05285499]
["bitfinex-derivatives","SOLF0:USTF0",1743922534869,13.85747731,119.91,119.84,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1743922535169,13.85747731,119.87,119.84,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1743922535371,13.85747731,119.87,119.85,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1743922536166,0.05741324,119.87,119.86,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743922545282,127.07957486,119.97,119.86,43.03747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922545472,43.03747731,119.93,119.88,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922545776,13.85747731,119.9,119.86,33.5458]
["bitfinex-derivatives","SOLF0:USTF0",1743922545971,13.85747731,119.9,119.86,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1743922546381,13.85747731,119.9,119.87,5.90500047]
["bitfinex-derivatives","SOLF0:USTF0",1743922546382,0.06192282,119.89,119.87,5.90500047]
["bitfinex-derivatives","SOLF0:USTF0",1743922549492,0.06192282,119.89,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743922556393,0.06192282,119.89,119.87,5.90500047]
["bitfinex-derivatives","SOLF0:USTF0",1743922557192,13.91940013,119.89,119.87,0.06340047]
["bitfinex-derivatives","SOLF0:USTF0",1743922557693,49.23877731,119.88,119.87,0.06340047]
["bitfinex-derivatives","SOLF0:USTF0",1743922562503,43.39747731,119.88,119.87,0.06340047]
["bitfinex-derivatives","SOLF0:USTF0",1743922562808,0.06192282,119.89,119.87,0.06340047]
["bitfinex-derivatives","SOLF0:USTF0",1743922563502,0.06192282,119.89,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743922564609,13.91940013,119.89,119.87,0.06340047]
["bitfinex-derivatives","SOLF0:USTF0",1743922564811,43.47747731,119.88,119.87,0.06340047]
["bitfinex-derivatives","SOLF0:USTF0",1743922565411,49.31877731,119.88,119.87,0.06340047]
["bitfinex-derivatives","SOLF0:USTF0",1743922565711,43.47747731,119.88,119.87,0.06340047]
["bitfinex-derivatives","SOLF0:USTF0",1743922566014,29.62,119.88,119.87,5.90520047]
["bitfinex-derivatives","SOLF0:USTF0",1743922566202,0.06192282,119.89,119.87,0.06340047]
["bitfinex-derivatives","SOLF0:USTF0",1743922567206,0.06192282,119.89,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743922572313,13.91940013,119.89,119.87,0.06340047]
["bitfinex-derivatives","SOLF0:USTF0",1743922572508,13.85747731,119.88,119.87,0.06340047]
["bitfinex-derivatives","SOLF0:USTF0",1743922573015,19.69877731,119.88,119.87,0.06340047]
["bitfinex-derivatives","SOLF0:USTF0",1743922575714,5.842,119.87,119.83,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743922575915,43.49747731,119.86,119.83,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743922576913,43.55260589,119.86,119.83,5.90461151]
["bitfinex-derivatives","SOLF0:USTF0",1743922577918,49.39490589,119.86,119.83,5.90461151]
["bitfinex-derivatives","SOLF0:USTF0",1743922582022,19.70047731,119.85,119.83,0.06111151]
["bitfinex-derivatives","SOLF0:USTF0",1743922583219,13.85747731,119.84,119.78,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1743922583410,13.85747731,119.82,119.77,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922583612,5.8445,119.82,119.78,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922583912,43.47747731,119.83,119.79,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743922584113,29.62,119.83,119.79,19.70317731]
["bitfinex-derivatives","SOLF0:USTF0",1743922584313,35.4641,119.83,119.79,19.70317731]
["bitfinex-derivatives","SOLF0:USTF0",1743922584518,0.05832196,119.82,119.8,0.06198096]
["bitfinex-derivatives","SOLF0:USTF0",1743922586521,5.90262196,119.82,119.8,0.06198096]
["bitfinex-derivatives","SOLF0:USTF0",1743922589830,0.05832196,119.82,119.8,5.90718096]
["bitfinex-derivatives","SOLF0:USTF0",1743922593128,5.90262196,119.82,119.8,0.06198096]
["bitfinex-derivatives","SOLF0:USTF0",1743922593835,19.76009927,119.82,119.8,0.06198096]
["bitfinex-derivatives","SOLF0:USTF0",1743922594126,13.91579927,119.82,119.8,0.06198096]
["bitfinex-derivatives","SOLF0:USTF0",1743922602534,19.76019927,119.82,119.8,0.06198096]
["bitfinex-derivatives","SOLF0:USTF0",1743922603840,13.85747731,119.81,119.8,0.06198096]
["bitfinex-derivatives","SOLF0:USTF0",1743922604334,19.76019927,119.82,119.8,0.06198096]
["bitfinex-derivatives","SOLF0:USTF0",1743922605038,5.8448,119.81,119.8,0.06198096]
["bitfinex-derivatives","SOLF0:USTF0",1743922605629,13.91579927,119.82,119.8,0.06198096]
["bitfinex-derivatives","SOLF0:USTF0",1743922605836,19.76029927,119.82,119.8,0.06198096]
["bitfinex-derivatives","SOLF0:USTF0",1743922610237,5.90282196,119.82,119.8,0.06198096]
["bitfinex-derivatives","SOLF0:USTF0",1743922610438,19.76029927,119.82,119.8,0.06198096]
["bitfinex-derivatives","SOLF0:USTF0",1743922610638,13.91579927,119.82,119.69,515.83941693]
["bitfinex-derivatives","SOLF0:USTF0",1743922610832,13.85747731,119.79,119.73,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922611034,43.75747731,119.79,119.73,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922611336,43.75747731,119.79,119.74,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1743922611538,49.60347731,119.79,119.75,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1743922611735,49.60347731,119.79,119.76,0.05321073]
["bitfinex-derivatives","SOLF0:USTF0",1743922612036,0.05427298,119.78,119.76,5.90041073]
["bitfinex-derivatives","SOLF0:USTF0",1743922614135,0.05427298,119.78,119.77,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743922614939,0.05427298,119.78,119.76,5.90021073]
["bitfinex-derivatives","SOLF0:USTF0",1743922620845,0.05427298,119.78,119.77,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743922621752,0.05427298,119.78,119.76,5.90021073]
["bitfinex-derivatives","SOLF0:USTF0",1743922621950,0.05427298,119.78,119.76,0.05321073]
["bitfinex-derivatives","SOLF0:USTF0",1743922622655,0.05427298,119.78,119.77,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743922623856,0.05427298,119.78,119.76,5.90011073]
["bitfinex-derivatives","SOLF0:USTF0",1743922624754,0.05427298,119.78,119.77,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743922626758,300.64,119.82,119.77,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922626955,300.64,119.82,119.78,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922627153,29.84,119.83,119.78,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922627454,29.84,119.83,119.81,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1743922627758,43.69747731,119.83,119.81,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1743922628054,43.75126193,119.83,119.81,5.90151864]
["bitfinex-derivatives","SOLF0:USTF0",1743922629357,29.89378462,119.83,119.81,5.90151864]
["bitfinex-derivatives","SOLF0:USTF0",1743922629659,29.89378462,119.83,119.82,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743922630959,43.75126193,119.83,119.81,0.05711864]
["bitfinex-derivatives","SOLF0:USTF0",1743922631150,13.85747731,119.82,119.81,0.05711864]
["bitfinex-derivatives","SOLF0:USTF0",1743922633760,19.70177731,119.82,119.81,0.05711864]
["bitfinex-derivatives","SOLF0:USTF0",1743922634064,13.85747731,119.82,119.76,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922634260,13.85747731,119.81,119.76,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922634764,13.85747731,119.81,119.77,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743922634964,13.85747731,119.81,119.76,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922635260,0.06286453,119.8,119.78,5.89969079]
["bitfinex-derivatives","SOLF0:USTF0",1743922637159,13.92034184,119.8,119.78,5.89969079]
["bitfinex-derivatives","SOLF0:USTF0",1743922637363,13.92034184,119.8,119.78,0.05359079]
["bitfinex-derivatives","SOLF0:USTF0",1743922638563,13.85747731,119.79,119.78,0.05359079]
["bitfinex-derivatives","SOLF0:USTF0",1743922640166,19.70317731,119.79,119.78,0.05359079]
["bitfinex-derivatives","SOLF0:USTF0",1743922642066,13.85747731,119.79,119.78,0.05359079]
["bitfinex-derivatives","SOLF0:USTF0",1743922643264,22.19747731,119.79,119.72,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1743922643459,22.19747731,119.79,119.7,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922643460,13.85747731,119.75,119.7,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922643764,29.7,119.74,119.7,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922643967,29.7,119.74,119.73,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743922644166,43.55747731,119.76,119.71,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922644460,0.05821166,119.75,119.72,0.05020102]
["bitfinex-derivatives","SOLF0:USTF0",1743922644670,0.05821166,119.75,119.74,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743922646260,0.05821166,119.75,119.74,19.70537731]
["bitfinex-derivatives","SOLF0:USTF0",1743922648163,0.05821166,119.75,119.73,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743922650569,0.05821166,119.75,119.72,5.89910102]
["bitfinex-derivatives","SOLF0:USTF0",1743922650877,0.05821166,119.75,119.72,0.05020102]
["bitfinex-derivatives","SOLF0:USTF0",1743922651770,0.05821166,119.75,119.73,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743922653274,13.91568897,119.75,119.73,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743922653477,13.85747731,119.74,119.72,5.89930102]
["bitfinex-derivatives","SOLF0:USTF0",1743922653667,13.85747731,119.74,119.72,0.05020102]
["bitfinex-derivatives","SOLF0:USTF0",1743922653879,13.85747731,119.73,119.72,0.05020102]
["bitfinex-derivatives","SOLF0:USTF0",1743922655974,13.85747731,119.73,119.72,5.89930102]
["bitfinex-derivatives","SOLF0:USTF0",1743922658678,13.85747731,119.74,119.73,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743922662275,43.57568897,119.75,119.74,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743922662479,0.05821166,119.75,119.74,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743922668978,0.05821166,119.75,119.73,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1743922668979,13.91568897,119.75,119.73,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1743922669181,13.85747731,119.74,119.72,0.05020102]
["bitfinex-derivatives","SOLF0:USTF0",1743922669384,13.85747731,119.74,119.73,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743922669572,13.85747731,119.74,119.72,0.05020102]
["bitfinex-derivatives","SOLF0:USTF0",1743922670377,13.85747731,119.74,119.73,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743922671781,13.91568897,119.75,119.74,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743922673585,13.91568897,119.75,119.73,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1743922673786,13.85747731,119.74,119.72,0.05020102]
["bitfinex-derivatives","SOLF0:USTF0",1743922673971,13.85747731,119.73,119.72,5.89910102]
["bitfinex-derivatives","SOLF0:USTF0",1743922674685,13.85747731,119.73,119.72,0.05020102]
["bitfinex-derivatives","SOLF0:USTF0",1743922675379,13.85747731,119.73,119.72,5.89930102]
["bitfinex-derivatives","SOLF0:USTF0",1743922675885,13.85747731,119.73,119.72,0.05020102]
["bitfinex-derivatives","SOLF0:USTF0",1743922684186,19.70617731,119.73,119.72,0.05020102]
["bitfinex-derivatives","SOLF0:USTF0",1743922684388,13.85747731,119.71,119.66,43.53747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922684587,13.85747731,119.71,119.66,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922684787,43.53747731,119.71,119.66,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922685191,13.85747731,119.69,119.65,45.82587731]
["bitfinex-derivatives","SOLF0:USTF0",1743922685390,13.91177135,119.69,119.65,31.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743922685589,13.91177135,119.69,119.65,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1743922685792,13.91177135,119.69,119.67,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1743922687894,13.85747731,119.68,119.67,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1743922688699,13.85747731,119.68,119.65,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1743922689095,13.85747731,119.66,119.62,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743922689295,13.85747731,119.66,119.62,16.08097731]
["bitfinex-derivatives","SOLF0:USTF0",1743922689599,0.05734209,119.65,119.64,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1743922689895,43.7948194,119.65,119.58,139.13821693]
["bitfinex-derivatives","SOLF0:USTF0",1743922690100,13.85747731,119.63,119.6,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1743922690289,13.85747731,119.62,119.6,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1743922690494,13.85747731,119.64,119.59,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922690696,0.06188664,119.62,119.58,139.13821693]
["bitfinex-derivatives","SOLF0:USTF0",1743922690893,43.95747731,119.67,119.61,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922691099,43.95747731,119.67,119.62,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922691406,13.85747731,119.66,119.63,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1743922692001,13.91498303,119.66,119.63,5.91337632]
["bitfinex-derivatives","SOLF0:USTF0",1743922694401,13.85747731,119.65,119.63,5.91337632]
["bitfinex-derivatives","SOLF0:USTF0",1743922695701,13.85747731,119.64,119.63,0.05997632]
["bitfinex-derivatives","SOLF0:USTF0",1743922696701,13.85747731,119.64,119.63,5.91347632]
["bitfinex-derivatives","SOLF0:USTF0",1743922696904,13.85747731,119.65,119.63,5.91347632]
["bitfinex-derivatives","SOLF0:USTF0",1743922699508,13.85747731,119.64,119.63,5.91347632]
["bitfinex-derivatives","SOLF0:USTF0",1743922706720,13.85747731,119.64,119.63,0.05997632]
["bitfinex-derivatives","SOLF0:USTF0",1743922709115,43.95747731,119.64,119.57,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1743922709311,13.85747731,119.62,119.57,20.64247731]
["bitfinex-derivatives","SOLF0:USTF0",1743922709715,13.85747731,119.63,119.58,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922710014,13.85747731,119.63,119.61,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743922710411,13.91766164,119.63,119.61,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743922714431,13.85747731,119.62,119.61,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743922714921,13.91766164,119.63,119.61,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743922715316,0.06018433,119.63,119.59,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922715513,0.06018433,119.63,119.6,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922716214,0.06018433,119.63,119.59,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743922716522,0.06018433,119.63,119.6,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922716925,13.85747731,119.66,119.61,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922717124,13.85747731,119.66,119.62,48.22727731]
["bitfinex-derivatives","SOLF0:USTF0",1743922717824,13.85747731,119.66,119.62,34.3698]
["bitfinex-derivatives","SOLF0:USTF0",1743922718025,13.92055061,119.65,119.63,0.06059868]
["bitfinex-derivatives","SOLF0:USTF0",1743922719020,13.92055061,119.65,119.63,5.91409868]
["bitfinex-derivatives","SOLF0:USTF0",1743922720324,13.92055061,119.65,119.63,0.06059868]
["bitfinex-derivatives","SOLF0:USTF0",1743922720523,13.85747731,119.64,119.63,0.06059868]
["bitfinex-derivatives","SOLF0:USTF0",1743922720824,13.85747731,119.64,119.63,5.91409868]
["bitfinex-derivatives","SOLF0:USTF0",1743922721015,13.92055061,119.65,119.63,0.06059868]
["bitfinex-derivatives","SOLF0:USTF0",1743922721324,13.92055061,119.65,119.64,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743922725126,13.92055061,119.65,119.63,0.06059868]
["bitfinex-derivatives","SOLF0:USTF0",1743922725127,13.92055061,119.65,119.63,5.91369868]
["bitfinex-derivatives","SOLF0:USTF0",1743922725319,13.85747731,119.64,119.63,5.91369868]
["bitfinex-derivatives","SOLF0:USTF0",1743922726419,13.92055061,119.65,119.64,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743922727028,0.0630733,119.65,119.64,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743922729941,13.92055061,119.65,119.64,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743922731156,13.92055061,119.65,119.63,5.91389868]
["bitfinex-derivatives","SOLF0:USTF0",1743922732044,13.85747731,119.64,119.63,0.06059868]
["bitfinex-derivatives","SOLF0:USTF0",1743922755762,13.85747731,119.64,119.63,5.91409868]
["bitfinex-derivatives","SOLF0:USTF0",1743922762682,13.85747731,119.64,119.63,0.06059868]
["bitfinex-derivatives","SOLF0:USTF0",1743922768681,22.21747731,119.64,119.55,32.37727854]
["bitfinex-derivatives","SOLF0:USTF0",1743922768981,13.85747731,119.57,119.55,30.92252027]
["bitfinex-derivatives","SOLF0:USTF0",1743922769178,29.9,119.56,119.55,30.92252027]
["bitfinex-derivatives","SOLF0:USTF0",1743922769376,49.61447731,119.56,119.55,30.92252027]
["bitfinex-derivatives","SOLF0:USTF0",1743922770285,5.8575,119.55,119.54,11.83731856]
["bitfinex-derivatives","SOLF0:USTF0",1743922770479,19.71497731,119.55,119.54,11.83731856]
["bitfinex-derivatives","SOLF0:USTF0",1743922772180,5.8581,119.54,119.49,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1743922772375,13.85747731,119.5,119.49,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1743922772579,44.07747731,119.5,119.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1743922772779,13.85747731,119.49,119.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1743922772987,13.85747731,119.47,119.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1743922773189,13.85747731,119.48,119.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1743922773385,0.05954117,119.49,119.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1743922773687,13.85747731,119.48,119.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1743922773988,30.7,119.48,119.43,11.83731856]
["bitfinex-derivatives","SOLF0:USTF0",1743922774285,44.55747731,119.48,119.44,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1743922774788,44.55747731,119.48,119.45,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1743922775286,30.7,119.48,119.45,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1743922775486,0.05954117,119.49,119.46,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922775687,46.08063959,119.5,119.47,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922776284,46.08063959,119.5,119.49,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1743922776584,46.08063959,119.5,119.46,44.67747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922777087,0.05703662,119.49,119.48,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1743922782588,0.05703662,119.49,119.47,0.05594068]
["bitfinex-derivatives","SOLF0:USTF0",1743922783391,0.05703662,119.49,119.47,5.91714068]
["bitfinex-derivatives","SOLF0:USTF0",1743922783588,13.91451393,119.49,119.47,0.05594068]
["bitfinex-derivatives","SOLF0:USTF0",1743922784591,13.85747731,119.48,119.47,0.05594068]
["bitfinex-derivatives","SOLF0:USTF0",1743922785299,13.85747731,119.48,119.32,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1743922785487,13.85747731,119.45,119.4,20.39157731]
["bitfinex-derivatives","SOLF0:USTF0",1743922785693,13.85747731,119.44,119.42,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1743922786195,13.85747731,119.44,119.41,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743922786387,13.85747731,119.42,119.37,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922786591,13.85747731,119.42,119.36,38.91120338]
["bitfinex-derivatives","SOLF0:USTF0",1743922786785,13.91607413,119.41,119.39,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1743922786985,13.91607413,119.41,119.36,20.39157731]
["bitfinex-derivatives","SOLF0:USTF0",1743922787291,44.91607413,119.41,119.39,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743922787684,0.05859682,119.41,119.37,18.17407731]
["bitfinex-derivatives","SOLF0:USTF0",1743922787985,315.13747731,119.45,119.39,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922788486,315.13747731,119.45,119.42,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743922789088,13.85747731,119.44,119.42,0.05618719]
["bitfinex-derivatives","SOLF0:USTF0",1743922789286,59.9381169,119.43,119.42,0.05618719]
["bitfinex-derivatives","SOLF0:USTF0",1743922790087,46.08063959,119.43,119.42,0.05618719]
["bitfinex-derivatives","SOLF0:USTF0",1743922790489,13.85747731,119.44,119.42,0.05618719]
["bitfinex-derivatives","SOLF0:USTF0",1743922790688,13.85747731,119.43,119.38,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922791093,13.85747731,119.42,119.37,18.17407731]
["bitfinex-derivatives","SOLF0:USTF0",1743922791294,13.85747731,119.42,119.4,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1743922791997,13.9204632,119.42,119.4,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1743922792499,13.9204632,119.42,119.37,18.17407731]
["bitfinex-derivatives","SOLF0:USTF0",1743922792700,13.9204632,119.42,119.37,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1743922792996,13.85747731,119.41,119.37,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1743922793201,13.85747731,119.4,119.37,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1743922793392,13.85747731,119.39,119.36,373.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743922793592,13.85747731,119.39,119.36,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743922793888,13.91388993,119.39,119.36,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743922794092,13.85747731,119.38,119.35,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1743922794291,13.85747731,119.38,119.32,33.2823]
["bitfinex-derivatives","SOLF0:USTF0",1743922794484,13.85747731,119.35,119.31,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1743922794689,13.85747731,119.34,119.31,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1743922794898,13.91839378,119.34,119.31,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1743922795198,13.85747731,119.32,119.22,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743922795399,13.85747731,119.36,119.31,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922795584,315.29747731,119.37,119.31,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922795899,0.06248464,119.35,119.34,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743922798100,18.94691903,119.35,119.34,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743922798411,59.27727707,119.36,119.33,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922798607,31.67727707,119.36,119.35,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922799203,7.707e-05,119.36,119.35,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922799503,7.707e-05,119.36,119.34,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922799804,7.707e-05,119.36,119.35,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743922800400,79.61483308,119.37,119.34,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922800604,29.31803308,119.37,119.36,19.72427731]
["bitfinex-derivatives","SOLF0:USTF0",1743922800805,174.64543347,119.38,119.36,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922801008,231.05377247,119.39,119.38,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1743922801203,45.01747731,119.44,119.38,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922801503,45.01747731,119.44,119.39,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922801692,45.01747731,119.44,119.38,13.85747731]
["bitfinex-derivatives","SOLF0:USTF0",1743922801892,0.06239315,119.43,119.4,0.06233236]
["bitfinex-derivatives","SOLF0:USTF0",1743922802089,0.06239315,119.43,119.4,13.91980967]
["bitfinex-derivatives","SOLF0:USTF0",1743922802294,0.06239315,119.43,119.42,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1743922803402,0.06239315,119.43,119.42,19.72097731]
["bitfinex-derivatives","SOLF0:USTF0",1743922803803,0.06239315,119.43,119.42,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1743922804106,9.315e-05,119.43,119.42,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1743922806205,9.315e-05,119.43,119.41,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743922806706,9.315e-05,119.43,119.4,0.06233236]
["bitfinex-derivatives","SOLF0:USTF0",1743922807005,9.315e-05,119.43,119.42,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1743922808805,9.315e-05,119.43,119.41,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743922809107,9.315e-05,119.43,119.4,0.06233236]
["bitfinex-derivatives","SOLF0:USTF0",1743922809308,31.1,119.42,119.35,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743922809511,4.5083,119.41,119.34,21.68204433]
["bitfinex-derivatives","SOLF0:USTF0",1743922810507,0.06006221,119.39,119.36,21.73537842]
["bitfinex-derivatives","SOLF0:USTF0",1743922810714,0.06006221,119.39,119.38,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1743922812714,0.06006221,119.39,119.37,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1743922812917,0.06006221,119.39,119.36,31.19333409]
["bitfinex-derivatives","SOLF0:USTF0",1743922813108,0.06006221,119.39,119.36,0.05333409]
["bitfinex-derivatives","SOLF0:USTF0",1743922813510,0.06006221,119.39,119.36,5.91983409]
["bitfinex-derivatives","SOLF0:USTF0",1743922815418,5.42548499,119.39,119.36,5.91983409]
["bitfinex-derivatives","SOLF0:USTF0",1743922815622,0.06006221,119.39,119.36,5.91983409]
["bitfinex-derivatives","SOLF0:USTF0",1743922815804,0.06006221,119.39,119.36,0.05333409]
["bitfinex-derivatives","SOLF0:USTF0",1743922816614,0.06006221,119.39,119.36,5.92003409]
["bitfinex-derivatives","SOLF0:USTF0",1743922817916,5.92546221,119.39,119.36,0.05333409]
["bitfinex-derivatives","SOLF0:USTF0",1743922818117,0.06006221,119.39,119.36,0.05333409]
["bitfinex-derivatives","SOLF0:USTF0",1743922820314,5.92566221,119.39,119.36,0.05333409]
["bitfinex-derivatives","SOLF0:USTF0",1743922820917,5.866,119.38,119.36,0.05333409]
["bitfinex-derivatives","SOLF0:USTF0",1743922821618,5.8663,119.37,119.36,0.05333409]
["bitfinex-derivatives","SOLF0:USTF0",1743922821924,5.8663,119.37,119.32,52.68204433]
["bitfinex-derivatives","SOLF0:USTF0",1743922822611,5.8663,119.37,119.33,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1743922823122,0.06115875,119.36,119.34,0.02459942]
["bitfinex-derivatives","SOLF0:USTF0",1743922825814,0.06115875,119.36,119.34,13.92196098]
["bitfinex-derivatives","SOLF0:USTF0",1743922827825,5.92795875,119.36,119.34,13.92196098]
["bitfinex-derivatives","SOLF0:USTF0",1743922828626,0.06115875,119.36,119.34,13.92196098]
["bitfinex-derivatives","SOLF0:USTF0",1743922829627,11.30715678,119.36,119.34,0.02459942]
["bitfinex-derivatives","SOLF0:USTF0",1743922830027,5.44005678,119.36,119.34,0.02459942]
["bitfinex-derivatives","SOLF0:USTF0",1743922830527,5.44005678,119.36,119.35,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743922831022,5.44005678,119.36,119.35,19.76466156]
["bitfinex-derivatives","SOLF0:USTF0",1743922831624,0.06115875,119.36,119.35,19.76466156]
["bitfinex-derivatives","SOLF0:USTF0",1743922835929,0.06115875,119.36,119.35,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743922836222,0.06115875,119.36,119.34,5.89219942]
["bitfinex-derivatives","SOLF0:USTF0",1743922836529,0.06115875,119.36,119.34,0.02459942]
["bitfinex-derivatives","SOLF0:USTF0",1743922837830,5.45285164,119.36,119.34,0.02459942]
["bitfinex-derivatives","SOLF0:USTF0",1743922838130,11.31965164,119.36,119.34,0.02459942]
["bitfinex-derivatives","SOLF0:USTF0",1743922838829,5.92795875,119.36,119.34,0.02459942]
["bitfinex-derivatives","SOLF0:USTF0",1743922839424,0.06115875,119.36,119.34,0.02459942]
["bitfinex-derivatives","SOLF0:USTF0",1743922839630,0.06115875,119.36,119.35,13.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1743922841025,0.06115875,119.36,119.35,19.76466156]
["bitfinex-derivatives","SOLF0:USTF0",1743922849941,0.06115875,119.36,119.35,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743922850334,0.06115875,119.36,119.34,19.78956098]
["bitfinex-derivatives","SOLF0:USTF0",1743922850628,0.06115875,119.36,119.34,5.89219942]
["bitfinex-derivatives","SOLF0:USTF0",1743922852133,0.06115875,119.36,119.34,0.02459942]
["bitfinex-derivatives","SOLF0:USTF0",1743922852338,5.40119313,119.35,119.34,0.02459942]
["bitfinex-derivatives","SOLF0:USTF0",1743922852754,5.40119313,119.35,119.31,13.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1743922852942,5.40119313,119.34,119.31,13.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1743922853640,5.40119313,119.33,119.3,19.76686156]
["bitfinex-derivatives","SOLF0:USTF0",1743922853842,0.05431533,119.33,119.3,13.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1743922854737,5.39971805,119.32,119.29,13.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1743922855236,11.26871805,119.32,119.29,13.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1743922855740,5.869,119.32,119.29,13.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1743922856442,0.05431533,119.33,119.29,13.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1743922856945,5.39325574,119.32,119.3,13.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1743922857153,5.39325574,119.32,119.3,19.76676156]
["bitfinex-derivatives","SOLF0:USTF0",1743922857536,0.05431533,119.33,119.3,19.76676156]
["bitfinex-derivatives","SOLF0:USTF0",1743922858642,5.39039914,119.32,119.3,19.76676156]
["bitfinex-derivatives","SOLF0:USTF0",1743922859347,0.05431533,119.33,119.3,19.76676156]
["bitfinex-derivatives","SOLF0:USTF0",1743922859747,0.05431533,119.33,119.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743922860047,0.05431533,119.33,119.3,13.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1743922860239,0.05431533,119.33,119.3,19.76676156]
["bitfinex-derivatives","SOLF0:USTF0",1743922860735,5.38898507,119.32,119.3,13.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1743922861134,0.05431533,119.33,119.31,13.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1743922861443,44.39736156,119.39,119.32,13.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1743922861642,19.76286156,119.39,119.35,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1743922861945,19.76286156,119.39,119.34,13.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1743922862249,5.39092568,119.38,119.35,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1743922862448,5.45503431,119.38,119.35,5.92131533]
["bitfinex-derivatives","SOLF0:USTF0",1743922862651,5.39092568,119.37,119.35,5.92131533]
["bitfinex-derivatives","SOLF0:USTF0",1743922862953,13.89736156,119.36,119.31,13.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1743922863150,16.07276156,119.36,119.31,13.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1743922863452,16.07276156,119.36,119.33,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743922863747,2.1754,119.36,119.33,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743922864137,8.10638158,119.36,119.33,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743922864346,2.23958158,119.36,119.32,19.76586156]
["bitfinex-derivatives","SOLF0:USTF0",1743922865751,8.10668158,119.36,119.32,19.76586156]
["bitfinex-derivatives","SOLF0:USTF0",1743922866247,8.10668158,119.36,119.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1743922866439,2.23958158,119.36,119.32,13.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1743922866639,0.06418158,119.36,119.35,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743922866852,0.06418158,119.36,119.35,19.76466156]
["bitfinex-derivatives","SOLF0:USTF0",1743922867447,0.06418158,119.36,119.35,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743922867649,0.06418158,119.36,119.35,19.76466156]
["bitfinex-derivatives","SOLF0:USTF0",1743922869752,0.06418158,119.36,119.35,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743922871351,0.06418158,119.36,119.32,13.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1743922871562,13.89736156,119.37,119.32,13.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1743922871855,0.06004898,119.35,119.33,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743922872358,0.06004898,119.35,119.32,13.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1743922873461,0.06004898,119.35,119.33,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1743922874362,0.06004898,119.35,119.32,13.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1743922875663,0.06004898,119.35,119.34,19.76516156]
["bitfinex-derivatives","SOLF0:USTF0",1743922875870,2.2898,119.39,119.34,13.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1743922876160,0.06239277,119.36,119.35,19.76466156]
["bitfinex-derivatives","SOLF0:USTF0",1743922877768,0.06239277,119.36,119.35,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743922881268,2.1619,119.46,119.35,30.08610822]
["bitfinex-derivatives","SOLF0:USTF0",1743922881565,4.3319,119.46,119.41,21.70610822]
["bitfinex-derivatives","SOLF0:USTF0",1743922881765,4.3319,119.46,119.41,52.10610822]
["bitfinex-derivatives","SOLF0:USTF0",1743922882070,5.8625,119.45,119.41,52.10610822]
["bitfinex-derivatives","SOLF0:USTF0",1743922882458,0.06371722,119.44,119.42,0.05458108]
["bitfinex-derivatives","SOLF0:USTF0",1743922882868,0.06371722,119.44,119.42,5.91808108]
["bitfinex-derivatives","SOLF0:USTF0",1743922883069,0.06371722,119.44,119.42,0.05458108]
["bitfinex-derivatives","SOLF0:USTF0",1743922883681,0.06371722,119.44,119.43,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1743922884768,0.06371722,119.44,119.43,27.56950822]
["bitfinex-derivatives","SOLF0:USTF0",1743922886181,0.06371722,119.44,119.42,5.91828108]
["bitfinex-derivatives","SOLF0:USTF0",1743922886482,0.06371722,119.44,119.42,0.05458108]
["bitfinex-derivatives","SOLF0:USTF0",1743922886679,5.92691722,119.44,119.42,0.05458108]
["bitfinex-derivatives","SOLF0:USTF0",1743922887080,0.06371722,119.44,119.42,0.05458108]
["bitfinex-derivatives","SOLF0:USTF0",1743922887583,0.06371722,119.44,119.43,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1743922887790,2.2763,119.48,119.43,21.70610822]
["bitfinex-derivatives","SOLF0:USTF0",1743922888082,36.2205,119.49,119.45,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1743922888279,5.8605,119.49,119.45,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1743922889175,0.06182704,119.48,119.47,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1743922889682,0.06182704,119.48,119.46,0.05409655]
["bitfinex-derivatives","SOLF0:USTF0",1743922890179,0.06182704,119.48,119.46,5.91569655]
["bitfinex-derivatives","SOLF0:USTF0",1743922890786,0.06182704,119.48,119.47,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1743922891682,0.06182704,119.48,119.46,0.05409655]
["bitfinex-derivatives","SOLF0:USTF0",1743922892274,5.92312704,119.48,119.46,0.05409655]
["bitfinex-derivatives","SOLF0:USTF0",1743922892581,0.06182704,119.48,119.46,0.05409655]
["bitfinex-derivatives","SOLF0:USTF0",1743922892782,0.06182704,119.48,119.43,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1743922892981,30.32,119.47,119.43,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1743922893287,30.32,119.47,119.41,52.02610822]
["bitfinex-derivatives","SOLF0:USTF0",1743922893687,5.8621,119.46,119.42,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743922893886,0.054138,119.45,119.43,0.06058614]
["bitfinex-derivatives","SOLF0:USTF0",1743922894289,0.054138,119.45,119.43,5.92358614]
["bitfinex-derivatives","SOLF0:USTF0",1743922895381,0.054138,119.45,119.43,0.06058614]
["bitfinex-derivatives","SOLF0:USTF0",1743922896190,0.054138,119.45,119.43,5.92388614]
["bitfinex-derivatives","SOLF0:USTF0",1743922896686,0.054138,119.45,119.43,0.06058614]
["bitfinex-derivatives","SOLF0:USTF0",1743922897080,4.434538,119.45,119.43,0.06058614]
["bitfinex-derivatives","SOLF0:USTF0",1743922897391,5.8631,119.44,119.39,21.70610822]
["bitfinex-derivatives","SOLF0:USTF0",1743922897887,4.434538,119.45,119.39,21.70610822]
["bitfinex-derivatives","SOLF0:USTF0",1743922898299,30.26,119.44,119.42,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1743922901690,30.26,119.44,119.38,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1743922901896,30.26,119.44,119.35,386.83990822]
["bitfinex-derivatives","SOLF0:USTF0",1743922901897,30.26,119.44,119.37,52.04610822]
["bitfinex-derivatives","SOLF0:USTF0",1743922902088,0.05709081,119.42,119.37,52.04610822]
["bitfinex-derivatives","SOLF0:USTF0",1743922902290,0.05709081,119.42,119.39,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743922902687,0.05709081,119.42,119.37,52.04610822]
["bitfinex-derivatives","SOLF0:USTF0",1743922902987,0.05709081,119.42,119.35,417.04610822]
["bitfinex-derivatives","SOLF0:USTF0",1743922903292,30.34,119.41,119.35,417.04610822]
["bitfinex-derivatives","SOLF0:USTF0",1743922903795,0.06292369,119.39,119.38,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1743922904593,0.00162369,119.39,119.38,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1743922904792,0.00162369,119.39,119.38,67.8658]
["bitfinex-derivatives","SOLF0:USTF0",1743922904987,0.00162369,119.39,119.38,98.1858]
["bitfinex-derivatives","SOLF0:USTF0",1743922907893,21.70610822,119.49,119.4,21.70610822]
["bitfinex-derivatives","SOLF0:USTF0",1743922908095,30.3,119.48,119.4,21.70610822]
["bitfinex-derivatives","SOLF0:USTF0",1743922908297,36.1612,119.48,119.44,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743922908902,36.1612,119.48,119.45,0.0581516]
["bitfinex-derivatives","SOLF0:USTF0",1743922908903,0.05919702,119.47,119.45,0.0581516]
["bitfinex-derivatives","SOLF0:USTF0",1743922910489,0.05919702,119.47,119.45,5.9203516]
["bitfinex-derivatives","SOLF0:USTF0",1743922910694,0.05919702,119.47,119.45,0.0581516]
["bitfinex-derivatives","SOLF0:USTF0",1743922911594,0.05919702,119.47,119.45,5.9204516]
["bitfinex-derivatives","SOLF0:USTF0",1743922911796,0.05919702,119.47,119.45,0.0581516]
["bitfinex-derivatives","SOLF0:USTF0",1743922913106,0.05919702,119.47,119.46,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1743922914004,0.05919702,119.47,119.45,5.9202516]
["bitfinex-derivatives","SOLF0:USTF0",1743922914304,0.05919702,119.47,119.45,0.0581516]
["bitfinex-derivatives","SOLF0:USTF0",1743922914507,0.05919702,119.47,119.46,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1743922919214,0.05919702,119.47,119.45,5.9202516]
["bitfinex-derivatives","SOLF0:USTF0",1743922920408,0.05919702,119.47,119.46,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1743922921708,5.8586,119.53,119.49,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1743922922012,35.9986,119.53,119.49,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1743922922915,0.06122626,119.52,119.5,0.05695668]
["bitfinex-derivatives","SOLF0:USTF0",1743922925415,0.06122626,119.52,119.46,83.70610822]
["bitfinex-derivatives","SOLF0:USTF0",1743922925416,0.06122626,119.52,119.44,51.86610822]
["bitfinex-derivatives","SOLF0:USTF0",1743922925611,2.2015,119.52,119.44,51.86610822]
["bitfinex-derivatives","SOLF0:USTF0",1743922926009,2.1619,119.51,119.44,51.86610822]
["bitfinex-derivatives","SOLF0:USTF0",1743922926211,36.0002,119.5,119.46,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743922926714,0.06174879,119.49,119.47,0.06421333]
["bitfinex-derivatives","SOLF0:USTF0",1743922928011,0.06174879,119.49,119.47,5.92551333]
["bitfinex-derivatives","SOLF0:USTF0",1743922928617,0.06174879,119.49,119.47,0.06421333]
["bitfinex-derivatives","SOLF0:USTF0",1743922929216,5.92224879,119.49,119.47,0.06421333]
["bitfinex-derivatives","SOLF0:USTF0",1743922930608,5.8609,119.48,119.45,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1743922931420,5.8614,119.47,119.44,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1743922931812,5.91796307,119.47,119.44,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1743922932019,35.99796307,119.47,119.44,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1743922933422,30.13656307,119.47,119.44,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1743922934528,30.13656307,119.47,119.45,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1743922936316,30.13656307,119.47,119.44,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1743922938324,30.13656307,119.47,119.45,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743922941919,30.13656307,119.47,119.44,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1743922942125,13.87527939,119.45,119.4,13.87527939]
["bitfinex-derivatives","SOLF0:USTF0",1743922942424,30.06,119.44,119.41,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743922942625,30.11318801,119.44,119.41,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743922942828,52.0717674,119.44,119.39,13.87527939]
["bitfinex-derivatives","SOLF0:USTF0",1743922943120,13.87527939,119.43,119.36,1.45716439]
["bitfinex-derivatives","SOLF0:USTF0",1743922943325,13.92899351,119.43,119.37,13.87527939]
["bitfinex-derivatives","SOLF0:USTF0",1743922943526,5.8641,119.42,119.38,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1743922943824,30.06,119.41,119.38,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1743922944026,32.1774,119.41,119.38,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1743922944625,32.1774,119.41,119.37,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743922944828,54.03827939,119.41,119.37,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743922945027,0.05696612,119.4,119.37,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743922946630,5.92176612,119.4,119.37,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743922947329,0.05696612,119.4,119.29,138.8178505]
["bitfinex-derivatives","SOLF0:USTF0",1743922947527,2.1623,119.39,119.31,21.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743922947723,0.05643809,119.36,119.31,21.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743922948031,0.05643809,119.36,119.33,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1743922948829,0.05643809,119.36,119.31,21.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743922949427,0.05643809,119.36,119.33,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743922949811,0.05643809,119.36,119.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1743922949812,30.12,119.35,119.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1743922950013,32.3116,119.35,119.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1743922950413,2.1401,119.34,119.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1743922952033,30.12,119.35,119.3,21.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743922952231,30.18,119.37,119.32,21.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743922952530,0.05439721,119.34,119.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743922953727,0.05439721,119.34,119.32,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1743922954130,0.05439721,119.34,119.29,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743922954434,30.23439721,119.34,119.31,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743922955433,30.23439721,119.34,119.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1743922955625,30.23439721,119.34,119.28,21.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743922955825,30.23439721,119.34,119.3,21.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743922956435,30.23439721,119.34,119.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743922957134,0.05439721,119.34,119.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743922958125,0.05439721,119.34,119.21,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743922958430,30.18,119.33,119.26,21.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743922958632,0.06218726,119.29,119.28,21.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743922958831,30.18,119.33,119.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1743922959326,30.23853045,119.33,119.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1743922959527,36.10683045,119.33,119.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1743922960427,30.23853045,119.33,119.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743922960938,36.10693045,119.33,119.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1743922961137,38.20443045,119.33,119.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1743922961638,59.91100087,119.33,119.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1743922962335,32.33603045,119.33,119.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743922962526,32.2775,119.33,119.26,21.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743922962837,32.33206016,119.33,119.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1743922963436,32.33206016,119.33,119.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1743922963634,0.05456016,119.33,119.28,51.86657042]
["bitfinex-derivatives","SOLF0:USTF0",1743922963936,336.2166,119.36,119.33,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1743922964332,336.27399644,119.36,119.33,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1743922966039,342.14089644,119.36,119.33,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1743922966738,336.27399644,119.36,119.28,51.86657042]
["bitfinex-derivatives","SOLF0:USTF0",1743922967040,333.9866,119.36,119.28,51.86657042]
["bitfinex-derivatives","SOLF0:USTF0",1743922967348,0.05422038,119.33,119.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743922972441,2.2877,119.37,119.35,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1743922972647,30.08,119.39,119.32,21.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743922972847,30.08,119.39,119.32,24.01297042]
["bitfinex-derivatives","SOLF0:USTF0",1743922973145,30.08,119.39,119.37,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743922973547,30.14255938,119.39,119.37,5.92435184]
["bitfinex-derivatives","SOLF0:USTF0",1743922974043,0.06255938,119.39,119.38,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1743922978140,32.17,119.44,119.41,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1743922978448,38.0329,119.44,119.41,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1743922978639,32.17,119.44,119.37,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743922978844,5.8639,119.42,119.37,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743922979245,23.94217042,119.43,119.38,0.06361585]
["bitfinex-derivatives","SOLF0:USTF0",1743922979445,35.92863372,119.41,119.38,0.06361585]
["bitfinex-derivatives","SOLF0:USTF0",1743922979749,30.06413372,119.41,119.38,5.92941585]
["bitfinex-derivatives","SOLF0:USTF0",1743922979948,30.06413372,119.41,119.38,0.06361585]
["bitfinex-derivatives","SOLF0:USTF0",1743922980455,5.8648,119.4,119.38,0.06361585]
["bitfinex-derivatives","SOLF0:USTF0",1743922981355,5.865,119.4,119.38,0.06361585]
["bitfinex-derivatives","SOLF0:USTF0",1743922982051,35.92873372,119.41,119.38,0.06361585]
["bitfinex-derivatives","SOLF0:USTF0",1743922983547,5.8649,119.4,119.38,0.06361585]
["bitfinex-derivatives","SOLF0:USTF0",1743922983938,51.77070414,119.41,119.32,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1743922984150,2.1137,119.39,119.33,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1743922984457,29.96,119.38,119.33,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1743922984657,5.867,119.36,119.32,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1743922985156,0.06296055,119.35,119.33,0.05526279]
["bitfinex-derivatives","SOLF0:USTF0",1743922985458,5.93026055,119.35,119.33,0.05526279]
["bitfinex-derivatives","SOLF0:USTF0",1743922986862,5.8678,119.34,119.33,0.05526279]
["bitfinex-derivatives","SOLF0:USTF0",1743922987158,51.70953097,119.35,119.27,386.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743922987363,5.8687,119.33,119.29,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1743922987662,2.2058,119.34,119.26,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743922987957,5.8696,119.31,119.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1743922988158,30.0,119.31,119.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743922988363,0.05343098,119.3,119.23,648.06965462]
["bitfinex-derivatives","SOLF0:USTF0",1743922988657,5.92353098,119.3,119.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1743922989157,5.92353098,119.3,119.22,31.56400408]
["bitfinex-derivatives","SOLF0:USTF0",1743922989158,0.05343098,119.3,119.22,31.56400408]
["bitfinex-derivatives","SOLF0:USTF0",1743922989347,21.70657042,119.28,119.22,30.10525156]
["bitfinex-derivatives","SOLF0:USTF0",1743922989548,0.05834071,119.27,119.22,30.10525156]
["bitfinex-derivatives","SOLF0:USTF0",1743922990163,0.05834071,119.27,119.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1743922991459,0.05834071,119.27,119.22,30.10525156]
["bitfinex-derivatives","SOLF0:USTF0",1743922991663,0.05834071,119.27,119.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1743922991855,0.05834071,119.27,119.22,30.10525156]
["bitfinex-derivatives","SOLF0:USTF0",1743922992059,0.05834071,119.27,119.21,21.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743922992258,5.92984071,119.27,119.2,88.32877042]
["bitfinex-derivatives","SOLF0:USTF0",1743922992558,0.05834071,119.27,119.2,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1743922992954,0.05834071,119.27,119.2,24.02457042]
["bitfinex-derivatives","SOLF0:USTF0",1743922993355,0.05834071,119.27,119.22,21.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743922993561,0.05834071,119.27,119.23,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743922993766,0.05834071,119.27,119.24,21.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743922994655,4.071e-05,119.27,119.24,23.89347042]
["bitfinex-derivatives","SOLF0:USTF0",1743922994862,4.071e-05,119.27,119.26,21.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743922995053,4.071e-05,119.27,119.26,51.90657042]
["bitfinex-derivatives","SOLF0:USTF0",1743922995367,4.071e-05,119.27,119.26,57.77827042]
["bitfinex-derivatives","SOLF0:USTF0",1743922995567,4.071e-05,119.27,119.26,119.77827042]
["bitfinex-derivatives","SOLF0:USTF0",1743922999575,4.071e-05,119.27,119.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1743923001974,4.071e-05,119.27,119.25,5.93238492]
["bitfinex-derivatives","SOLF0:USTF0",1743923003576,4.071e-05,119.27,119.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1743923005379,4.071e-05,119.27,119.25,0.06038492]
["bitfinex-derivatives","SOLF0:USTF0",1743923006278,4.071e-05,119.27,119.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1743923009879,4.071e-05,119.27,119.25,0.06038492]
["bitfinex-derivatives","SOLF0:USTF0",1743923010085,30.32004071,119.27,119.25,0.06038492]
["bitfinex-derivatives","SOLF0:USTF0",1743923010584,32.52084071,119.27,119.25,0.06038492]
["bitfinex-derivatives","SOLF0:USTF0",1743923011384,32.52084071,119.27,119.2,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743923011684,32.5208,119.27,119.19,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743923012179,38.3924,119.27,119.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1743923012377,38.3924,119.27,119.19,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743923012578,0.06058045,119.26,119.19,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743923012784,0.06058045,119.26,119.22,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743923013681,5.93228045,119.26,119.22,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743923013879,0.06058045,119.26,119.21,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1743923014075,2.35938045,119.26,119.21,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1743923014277,8.23148045,119.26,119.21,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1743923014786,2.35938045,119.26,119.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743923014982,2.35938045,119.26,119.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743923015178,24.06595087,119.26,119.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743923015682,5.8726,119.25,119.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743923016084,5.8726,119.25,119.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1743923016282,5.8732,119.23,119.14,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743923016586,52.32657042,119.24,119.16,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743923016784,0.06165578,119.2,119.17,21.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743923016973,0.06165578,119.2,119.19,21.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743923017171,0.06165578,119.2,119.19,58.26177042]
["bitfinex-derivatives","SOLF0:USTF0",1743923018189,334.8788,119.26,119.21,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1743923018389,304.1988,119.26,119.19,52.38657042]
["bitfinex-derivatives","SOLF0:USTF0",1743923018681,2.2008,119.27,119.19,52.38657042]
["bitfinex-derivatives","SOLF0:USTF0",1743923018882,2.2008,119.27,119.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1743923019076,2.2008,119.27,119.19,52.38657042]
["bitfinex-derivatives","SOLF0:USTF0",1743923019279,2.2008,119.27,119.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743923019474,0.0621921,119.24,119.22,0.06028991]
["bitfinex-derivatives","SOLF0:USTF0",1743923021286,0.0621921,119.24,119.23,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1743923021491,0.0621921,119.24,119.22,0.06028991]
["bitfinex-derivatives","SOLF0:USTF0",1743923023293,0.0621921,119.24,119.17,52.46657042]
["bitfinex-derivatives","SOLF0:USTF0",1743923023494,8.1558921,119.24,119.19,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743923023795,8.1558921,119.24,119.17,52.46657042]
["bitfinex-derivatives","SOLF0:USTF0",1743923023988,8.1558921,119.24,119.2,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1743923024494,2.2827921,119.24,119.2,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1743923024894,2.2827921,119.24,119.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1743923025303,2.2827921,119.24,119.17,52.46657042]
["bitfinex-derivatives","SOLF0:USTF0",1743923025595,2.2827921,119.24,119.1,138.8178505]
["bitfinex-derivatives","SOLF0:USTF0",1743923025596,304.2427921,119.24,119.1,138.8178505]
["bitfinex-derivatives","SOLF0:USTF0",1743923025900,2.1008,119.23,119.14,21.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743923026090,0.06015492,119.18,119.14,52.46657042]
["bitfinex-derivatives","SOLF0:USTF0",1743923026400,0.06015492,119.18,119.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743923026697,0.06015492,119.18,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743923027192,2.1008,119.23,119.21,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1743923027490,2.1008,119.23,119.17,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743923027986,2.1008,119.23,119.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743923028199,2.16393427,119.23,119.2,5.92719386]
["bitfinex-derivatives","SOLF0:USTF0",1743923029496,8.03713427,119.23,119.2,0.05279386]
["bitfinex-derivatives","SOLF0:USTF0",1743923029694,2.16393427,119.23,119.2,0.05279386]
["bitfinex-derivatives","SOLF0:USTF0",1743923030094,21.70657042,119.22,119.17,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743923030390,36.6145,119.21,119.17,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743923031200,0.0588725,119.2,119.17,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743923032098,0.0588725,119.2,119.18,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743923033199,0.0588725,119.2,119.19,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743923041099,30.8588725,119.2,119.11,51.82110077]
["bitfinex-derivatives","SOLF0:USTF0",1743923041295,2.1008,119.23,119.15,21.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743923041498,310.0536,119.24,119.16,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743923041795,304.1806,119.24,119.16,33.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743923041992,325.88717042,119.24,119.16,33.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743923042190,325.88717042,119.24,119.16,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1743923042495,21.70657042,119.21,119.13,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743923042695,32.71423094,119.21,119.19,0.05508205]
["bitfinex-derivatives","SOLF0:USTF0",1743923042902,8.1842,119.2,119.13,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743923043092,2.3095,119.2,119.14,21.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743923043293,2.3095,119.2,119.13,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743923043498,2.3095,119.2,119.13,23.80237042]
["bitfinex-derivatives","SOLF0:USTF0",1743923043696,2.3095,119.2,119.14,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1743923043894,35.0095,119.2,119.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743923044197,0.06363892,119.18,119.11,54.40657042]
["bitfinex-derivatives","SOLF0:USTF0",1743923044409,0.06363892,119.18,119.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743923044700,0.06363892,119.18,119.11,54.40657042]
["bitfinex-derivatives","SOLF0:USTF0",1743923044701,0.06363892,119.18,119.11,54.42657042]
["bitfinex-derivatives","SOLF0:USTF0",1743923044901,5.8762,119.17,119.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743923045102,38.6162,119.17,119.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743923045404,0.06363892,119.18,119.11,21.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743923045593,2.3095,119.2,119.13,21.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743923045793,0.05299203,119.16,119.13,21.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743923046097,0.05299203,119.16,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743923046502,0.05299203,119.16,119.13,21.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743923046999,0.05299203,119.16,119.14,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743923047603,0.05299203,119.16,119.12,60.44517042]
["bitfinex-derivatives","SOLF0:USTF0",1743923047905,0.05299203,119.16,119.12,38.7386]
["bitfinex-derivatives","SOLF0:USTF0",1743923048800,0.05299203,119.16,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743923049004,0.05299203,119.16,119.09,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743923049308,21.70657042,119.14,119.06,160.52442092]
["bitfinex-derivatives","SOLF0:USTF0",1743923049607,2.1043,119.15,119.06,143.2203505]
["bitfinex-derivatives","SOLF0:USTF0",1743923049904,0.05760576,119.11,119.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1743923050307,0.05760576,119.11,119.07,21.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743923050505,0.05760576,119.11,119.07,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1743923050709,0.05760576,119.11,119.06,205.2203505]
["bitfinex-derivatives","SOLF0:USTF0",1743923050912,0.05760576,119.11,119.07,21.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743923051208,0.05760576,119.11,119.06,143.2203505]
["bitfinex-derivatives","SOLF0:USTF0",1743923051209,34.65760576,119.11,119.06,138.8178505]
["bitfinex-derivatives","SOLF0:USTF0",1743923051408,0.05760576,119.11,119.06,138.8178505]
["bitfinex-derivatives","SOLF0:USTF0",1743923051711,0.05760576,119.11,119.06,195.18442092]
["bitfinex-derivatives","SOLF0:USTF0",1743923052106,0.05760576,119.11,119.06,56.60357042]
["bitfinex-derivatives","SOLF0:USTF0",1743923052600,0.05760576,119.11,119.08,21.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743923052800,0.05760576,119.11,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743923053808,0.05760576,119.11,119.1,67.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743923054503,302.1,119.17,119.1,83.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743923054706,2.263,119.19,119.1,83.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743923055607,2.263,119.19,119.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743923055608,23.96957042,119.19,119.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743923055812,0.06403029,119.16,119.13,5.94121327]
["bitfinex-derivatives","SOLF0:USTF0",1743923056212,0.06403029,119.16,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743923057703,0.06403029,119.16,119.13,5.94111327]
["bitfinex-derivatives","SOLF0:USTF0",1743923058113,0.06403029,119.16,119.13,0.06311327]
["bitfinex-derivatives","SOLF0:USTF0",1743923059409,34.66403029,119.16,119.13,0.06311327]
["bitfinex-derivatives","SOLF0:USTF0",1743923062414,27.58397042,119.15,119.07,21.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743923062605,21.70657042,119.15,119.08,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743923063213,34.6,119.16,119.09,21.70657042]
["bitfinex-derivatives","SOLF0:USTF0",1743923063412,34.6,119.16,119.1,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1743923063618,0.05276961,119.14,119.13,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1743923064116,0.05276961,119.14,119.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743923064410,0.05276961,119.14,119.1,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1743923064714,0.05276961,119.14,119.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743923064917,0.05276961,119.14,119.1,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1743923065317,0.05276961,119.14,119.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743923066616,0.05276961,119.14,119.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743923068509,0.05276961,119.14,119.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743923068716,0.05276961,119.14,119.1,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1743923069220,0.05276961,119.14,119.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743923070117,0.05276961,119.14,119.1,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1743923071018,0.05276961,119.14,119.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743923073121,58.64957042,119.19,119.16,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1743923073521,23.96957042,119.19,119.16,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1743923074323,24.0253599,119.19,119.16,5.93598044]
["bitfinex-derivatives","SOLF0:USTF0",1743923074520,24.0253599,119.19,119.16,0.05958044]
["bitfinex-derivatives","SOLF0:USTF0",1743923075116,24.0253599,119.19,119.16,5.93588044]
["bitfinex-derivatives","SOLF0:USTF0",1743923075721,24.0253599,119.19,119.16,0.05958044]
["bitfinex-derivatives","SOLF0:USTF0",1743923076221,2.31878948,119.19,119.16,5.93588044]
["bitfinex-derivatives","SOLF0:USTF0",1743923076425,0.05578948,119.19,119.16,0.05958044]
["bitfinex-derivatives","SOLF0:USTF0",1743923077018,0.05578948,119.19,119.16,5.93598044]
["bitfinex-derivatives","SOLF0:USTF0",1743923077318,0.05578948,119.19,119.16,0.05958044]
["bitfinex-derivatives","SOLF0:USTF0",1743923077522,0.05578948,119.19,119.16,5.93608044]
["bitfinex-derivatives","SOLF0:USTF0",1743923081231,0.05578948,119.19,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743923081616,13.99772196,119.19,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743923082630,13.99772196,119.19,119.16,5.93608044]
["bitfinex-derivatives","SOLF0:USTF0",1743923085948,13.99772196,119.19,119.16,0.05958044]
["bitfinex-derivatives","SOLF0:USTF0",1743923086549,13.99772196,119.19,119.16,5.93598044]
["bitfinex-derivatives","SOLF0:USTF0",1743923088148,13.99772196,119.19,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743923088338,13.99772196,119.19,119.16,0.05958044]
["bitfinex-derivatives","SOLF0:USTF0",1743923088739,13.99772196,119.19,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743923088941,0.05578948,119.19,119.16,0.05958044]
["bitfinex-derivatives","SOLF0:USTF0",1743923089642,0.05578948,119.19,119.17,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1743923093154,0.05578948,119.19,119.16,14.00151292]
["bitfinex-derivatives","SOLF0:USTF0",1743923093753,0.05578948,119.19,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743923095254,0.05578948,119.19,119.16,19.87801292]
["bitfinex-derivatives","SOLF0:USTF0",1743923095657,0.05578948,119.19,119.16,14.00151292]
["bitfinex-derivatives","SOLF0:USTF0",1743923095859,0.05578948,119.19,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743923097853,0.05578948,119.19,119.18,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743923098152,0.05578948,119.19,119.18,19.81763248]
["bitfinex-derivatives","SOLF0:USTF0",1743923098754,0.05578948,119.19,119.18,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743923100660,0.05578948,119.19,119.18,19.81763248]
["bitfinex-derivatives","SOLF0:USTF0",1743923101760,20.65703248,119.24,119.2,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743923102056,20.65703248,119.24,119.18,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923102360,13.94193248,119.23,119.18,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923102557,19.81513248,119.23,119.19,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743923102762,13.94193248,119.23,119.19,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743923102957,0.06036097,119.22,119.2,0.05556144]
["bitfinex-derivatives","SOLF0:USTF0",1743923104156,5.93406097,119.22,119.2,0.05556144]
["bitfinex-derivatives","SOLF0:USTF0",1743923104364,19.87599345,119.22,119.2,0.05556144]
["bitfinex-derivatives","SOLF0:USTF0",1743923105163,5.93406097,119.22,119.2,0.05556144]
["bitfinex-derivatives","SOLF0:USTF0",1743923105463,0.06036097,119.22,119.2,0.05556144]
["bitfinex-derivatives","SOLF0:USTF0",1743923109064,14.00229345,119.22,119.2,0.05556144]
["bitfinex-derivatives","SOLF0:USTF0",1743923110265,13.94193248,119.21,119.15,47.64193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923110450,13.94193248,119.2,119.15,47.64193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923110962,13.94193248,119.2,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743923111267,13.99536304,119.2,119.17,5.92919242]
["bitfinex-derivatives","SOLF0:USTF0",1743923112367,13.94193248,119.19,119.17,0.05309242]
["bitfinex-derivatives","SOLF0:USTF0",1743923112865,13.94193248,119.18,119.17,0.05309242]
["bitfinex-derivatives","SOLF0:USTF0",1743923113773,19.81763248,119.18,119.17,0.05309242]
["bitfinex-derivatives","SOLF0:USTF0",1743923116169,19.81763248,119.18,119.05,1008.0533526]
["bitfinex-derivatives","SOLF0:USTF0",1743923116170,5.8773,119.15,119.05,1008.0533526]
["bitfinex-derivatives","SOLF0:USTF0",1743923116370,5.8773,119.15,119.11,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923116562,13.94193248,119.16,119.11,19.82073248]
["bitfinex-derivatives","SOLF0:USTF0",1743923116762,19.81893248,119.16,119.11,19.82073248]
["bitfinex-derivatives","SOLF0:USTF0",1743923116962,13.94193248,119.16,119.11,19.82073248]
["bitfinex-derivatives","SOLF0:USTF0",1743923117261,5.8769,119.16,119.12,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923117457,13.99467282,119.15,119.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743923117671,13.99467282,119.15,119.1,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923117869,0.05274034,119.15,119.11,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923118369,0.05274034,119.15,119.12,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923118974,0.05274034,119.15,119.13,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923119162,0.05274034,119.15,119.12,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923120272,0.05274034,119.15,119.12,19.82053248]
["bitfinex-derivatives","SOLF0:USTF0",1743923120774,0.05274034,119.15,119.12,19.82033248]
["bitfinex-derivatives","SOLF0:USTF0",1743923123572,13.99467282,119.15,119.11,19.82083248]
["bitfinex-derivatives","SOLF0:USTF0",1743923123767,13.99467282,119.15,119.11,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743923124177,19.87197282,119.15,119.11,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743923124870,19.81963248,119.14,119.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743923125575,13.94193248,119.14,119.09,19.82183248]
["bitfinex-derivatives","SOLF0:USTF0",1743923125874,13.94193248,119.14,119.09,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923125875,13.94193248,119.13,119.09,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923126268,0.05917724,119.12,119.09,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923126476,0.05917724,119.12,119.09,19.82203248]
["bitfinex-derivatives","SOLF0:USTF0",1743923126677,0.05917724,119.12,119.08,18.49053248]
["bitfinex-derivatives","SOLF0:USTF0",1743923126978,5.93797724,119.12,119.08,24.37073248]
["bitfinex-derivatives","SOLF0:USTF0",1743923127273,14.00110972,119.12,119.05,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743923127571,5.8789,119.12,119.08,19.82243248]
["bitfinex-derivatives","SOLF0:USTF0",1743923127970,0.05445459,119.1,119.08,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923128371,0.05445459,119.1,119.09,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743923128569,0.05445459,119.1,119.09,19.82203248]
["bitfinex-derivatives","SOLF0:USTF0",1743923130381,13.94193248,119.16,119.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743923130574,47.10193248,119.16,119.11,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923131481,47.10193248,119.16,119.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743923131778,0.05714335,119.15,119.12,5.9381656]
["bitfinex-derivatives","SOLF0:USTF0",1743923132080,0.05714335,119.15,119.12,0.0597656]
["bitfinex-derivatives","SOLF0:USTF0",1743923133484,13.99907583,119.15,119.12,5.9383656]
["bitfinex-derivatives","SOLF0:USTF0",1743923134881,13.99907583,119.15,119.12,0.0597656]
["bitfinex-derivatives","SOLF0:USTF0",1743923136184,13.99907583,119.15,119.12,5.9381656]
["bitfinex-derivatives","SOLF0:USTF0",1743923136386,0.05714335,119.15,119.12,5.9381656]
["bitfinex-derivatives","SOLF0:USTF0",1743923136587,0.05714335,119.15,119.12,0.0597656]
["bitfinex-derivatives","SOLF0:USTF0",1743923137287,0.05714335,119.15,119.12,5.9381656]
["bitfinex-derivatives","SOLF0:USTF0",1743923138484,13.99907583,119.15,119.12,5.9381656]
["bitfinex-derivatives","SOLF0:USTF0",1743923139189,13.99907583,119.15,119.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743923139586,0.05714335,119.15,119.12,0.0597656]
["bitfinex-derivatives","SOLF0:USTF0",1743923139783,0.05714335,119.15,119.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743923142290,0.05714335,119.15,119.12,5.9382656]
["bitfinex-derivatives","SOLF0:USTF0",1743923142483,13.99907583,119.15,119.12,5.9382656]
["bitfinex-derivatives","SOLF0:USTF0",1743923144091,19.87627583,119.15,119.12,5.9382656]
["bitfinex-derivatives","SOLF0:USTF0",1743923146592,0.05714335,119.15,119.12,5.9382656]
["bitfinex-derivatives","SOLF0:USTF0",1743923147596,19.87627583,119.15,119.12,5.9382656]
["bitfinex-derivatives","SOLF0:USTF0",1743923147891,13.99907583,119.15,119.12,5.9382656]
["bitfinex-derivatives","SOLF0:USTF0",1743923148392,13.94193248,119.14,119.12,0.0597656]
["bitfinex-derivatives","SOLF0:USTF0",1743923148794,19.82003248,119.13,119.12,0.0597656]
["bitfinex-derivatives","SOLF0:USTF0",1743923149695,13.94193248,119.13,119.12,0.0597656]
["bitfinex-derivatives","SOLF0:USTF0",1743923150593,19.81983248,119.14,119.12,0.0597656]
["bitfinex-derivatives","SOLF0:USTF0",1743923150795,52.67637583,119.15,119.12,0.0597656]
["bitfinex-derivatives","SOLF0:USTF0",1743923151796,46.79907583,119.15,119.12,0.0597656]
["bitfinex-derivatives","SOLF0:USTF0",1743923151994,13.99907583,119.15,119.12,0.0597656]
["bitfinex-derivatives","SOLF0:USTF0",1743923152494,19.87617583,119.15,119.12,0.0597656]
["bitfinex-derivatives","SOLF0:USTF0",1743923152895,13.99907583,119.15,119.12,5.9382656]
["bitfinex-derivatives","SOLF0:USTF0",1743923153096,13.99907583,119.15,119.12,0.0597656]
["bitfinex-derivatives","SOLF0:USTF0",1743923153697,13.99907583,119.15,119.12,5.9383656]
["bitfinex-derivatives","SOLF0:USTF0",1743923158402,19.87627583,119.15,119.12,5.9383656]
["bitfinex-derivatives","SOLF0:USTF0",1743923159104,13.99907583,119.15,119.12,5.9383656]
["bitfinex-derivatives","SOLF0:USTF0",1743923162011,45.81919302,119.23,119.13,46.42193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923162302,13.94193248,119.19,119.13,50.69623248]
["bitfinex-derivatives","SOLF0:USTF0",1743923162513,13.94193248,119.19,119.14,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923162701,13.94193248,119.19,119.17,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1743923163205,14.00419034,119.19,119.17,5.92962042]
["bitfinex-derivatives","SOLF0:USTF0",1743923164711,14.00419034,119.19,119.17,5.92952042]
["bitfinex-derivatives","SOLF0:USTF0",1743923165096,0.06225786,119.19,119.17,5.92952042]
["bitfinex-derivatives","SOLF0:USTF0",1743923169314,0.06225786,119.19,119.18,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743923173014,0.06225786,119.19,119.18,19.81763248]
["bitfinex-derivatives","SOLF0:USTF0",1743923173715,316.18193248,119.24,119.2,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1743923173911,316.18193248,119.24,119.2,38.0942]
["bitfinex-derivatives","SOLF0:USTF0",1743923174215,316.18193248,119.24,119.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1743923174418,316.18193248,119.24,119.2,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743923174816,0.06252418,119.23,119.21,0.05778956]
["bitfinex-derivatives","SOLF0:USTF0",1743923175219,14.00445666,119.23,119.21,0.05778956]
["bitfinex-derivatives","SOLF0:USTF0",1743923175715,0.06252418,119.23,119.21,0.05778956]
["bitfinex-derivatives","SOLF0:USTF0",1743923176018,0.06252418,119.23,119.21,13.99972204]
["bitfinex-derivatives","SOLF0:USTF0",1743923176208,0.06252418,119.23,119.21,0.05778956]
["bitfinex-derivatives","SOLF0:USTF0",1743923176923,14.00445666,119.23,119.21,0.05778956]
["bitfinex-derivatives","SOLF0:USTF0",1743923177619,0.06252418,119.23,119.21,0.05778956]
["bitfinex-derivatives","SOLF0:USTF0",1743923178123,14.00445666,119.23,119.21,0.05778956]
["bitfinex-derivatives","SOLF0:USTF0",1743923179024,19.87765666,119.23,119.21,0.05778956]
["bitfinex-derivatives","SOLF0:USTF0",1743923179319,13.94193248,119.22,119.21,0.05778956]
["bitfinex-derivatives","SOLF0:USTF0",1743923179618,16.18193248,119.22,119.17,19.81763248]
["bitfinex-derivatives","SOLF0:USTF0",1743923179817,2.24,119.22,119.18,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923180126,2.24,119.22,119.19,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1743923180626,2.29831815,119.22,119.19,0.05758171]
["bitfinex-derivatives","SOLF0:USTF0",1743923180926,2.29831815,119.22,119.19,5.93258171]
["bitfinex-derivatives","SOLF0:USTF0",1743923181823,8.17201815,119.22,119.19,0.05758171]
["bitfinex-derivatives","SOLF0:USTF0",1743923183432,2.29831815,119.22,119.19,5.93238171]
["bitfinex-derivatives","SOLF0:USTF0",1743923185330,8.17211815,119.22,119.19,0.05758171]
["bitfinex-derivatives","SOLF0:USTF0",1743923188236,2.29831815,119.22,119.19,5.93268171]
["bitfinex-derivatives","SOLF0:USTF0",1743923188734,2.29831815,119.22,119.19,0.05758171]
["bitfinex-derivatives","SOLF0:USTF0",1743923189234,8.17201815,119.22,119.19,0.05758171]
["bitfinex-derivatives","SOLF0:USTF0",1743923190635,8.17201815,119.22,119.19,5.93258171]
["bitfinex-derivatives","SOLF0:USTF0",1743923191536,2.29831815,119.22,119.19,5.93258171]
["bitfinex-derivatives","SOLF0:USTF0",1743923192536,2.29831815,119.22,119.19,19.87451419]
["bitfinex-derivatives","SOLF0:USTF0",1743923196743,5.8742,119.21,119.19,0.05758171]
["bitfinex-derivatives","SOLF0:USTF0",1743923197640,54.11415063,119.22,119.19,0.05758171]
["bitfinex-derivatives","SOLF0:USTF0",1743923197841,40.17221815,119.22,119.19,0.05758171]
["bitfinex-derivatives","SOLF0:USTF0",1743923198434,5.8743,119.21,119.19,0.05758171]
["bitfinex-derivatives","SOLF0:USTF0",1743923199136,34.29831815,119.22,119.19,0.05758171]
["bitfinex-derivatives","SOLF0:USTF0",1743923199137,34.29831815,119.22,119.19,19.87441419]
["bitfinex-derivatives","SOLF0:USTF0",1743923199339,2.29831815,119.22,119.19,13.99951419]
["bitfinex-derivatives","SOLF0:USTF0",1743923199850,2.29831815,119.22,119.19,19.87441419]
["bitfinex-derivatives","SOLF0:USTF0",1743923200643,8.17201815,119.22,119.19,19.87441419]
["bitfinex-derivatives","SOLF0:USTF0",1743923202762,2.29831815,119.22,119.19,19.87441419]
["bitfinex-derivatives","SOLF0:USTF0",1743923203059,2.29831815,119.22,119.19,13.99951419]
["bitfinex-derivatives","SOLF0:USTF0",1743923203562,2.29831815,119.22,119.19,19.87441419]
["bitfinex-derivatives","SOLF0:USTF0",1743923203955,2.29831815,119.22,119.19,13.99951419]
["bitfinex-derivatives","SOLF0:USTF0",1743923205159,2.29831815,119.22,119.2,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743923220475,0.05831815,119.22,119.2,19.81653248]
["bitfinex-derivatives","SOLF0:USTF0",1743923227280,0.05831815,119.22,119.21,19.81613248]
["bitfinex-derivatives","SOLF0:USTF0",1743923227577,2.2185,119.25,119.21,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923227779,302.02,119.27,119.24,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923227972,302.02,119.27,119.25,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923228173,45.28193248,119.29,119.25,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923228380,51.15253248,119.29,119.25,19.81383248]
["bitfinex-derivatives","SOLF0:USTF0",1743923228872,0.0625955,119.28,119.26,0.05743846]
["bitfinex-derivatives","SOLF0:USTF0",1743923229380,5.9336955,119.28,119.26,0.05743846]
["bitfinex-derivatives","SOLF0:USTF0",1743923230381,0.0625955,119.28,119.26,0.05743846]
["bitfinex-derivatives","SOLF0:USTF0",1743923230583,0.0625955,119.28,119.26,5.92903846]
["bitfinex-derivatives","SOLF0:USTF0",1743923231177,0.0625955,119.28,119.26,19.87097094]
["bitfinex-derivatives","SOLF0:USTF0",1743923231683,0.0625955,119.28,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743923232071,0.0625955,119.28,119.27,19.81313248]
["bitfinex-derivatives","SOLF0:USTF0",1743923232878,333.28,119.33,119.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1743923233267,302.0,119.33,119.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1743923233880,302.0,119.33,119.3,19.81163248]
["bitfinex-derivatives","SOLF0:USTF0",1743923234183,0.05410941,119.33,119.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743923234386,0.05410941,119.33,119.31,19.81113248]
["bitfinex-derivatives","SOLF0:USTF0",1743923235983,0.05410941,119.33,119.3,13.99632474]
["bitfinex-derivatives","SOLF0:USTF0",1743923236688,0.05410941,119.33,119.3,19.86602474]
["bitfinex-derivatives","SOLF0:USTF0",1743923240688,0.05410941,119.33,119.31,19.81113248]
["bitfinex-derivatives","SOLF0:USTF0",1743923241489,0.05410941,119.33,119.3,0.05439226]
["bitfinex-derivatives","SOLF0:USTF0",1743923242289,13.94193248,119.32,119.3,0.05439226]
["bitfinex-derivatives","SOLF0:USTF0",1743923243189,5.8692,119.31,119.3,0.05439226]
["bitfinex-derivatives","SOLF0:USTF0",1743923244390,19.81093248,119.32,119.3,0.05439226]
["bitfinex-derivatives","SOLF0:USTF0",1743923244581,13.99604189,119.33,119.3,0.05439226]
["bitfinex-derivatives","SOLF0:USTF0",1743923245191,19.86454189,119.33,119.3,0.05439226]
["bitfinex-derivatives","SOLF0:USTF0",1743923246685,19.86454189,119.33,119.3,5.92409226]
["bitfinex-derivatives","SOLF0:USTF0",1743923246887,0.05410941,119.33,119.3,13.99632474]
["bitfinex-derivatives","SOLF0:USTF0",1743923247091,0.05410941,119.33,119.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1743923248392,0.05410941,119.33,119.31,19.81093248]
["bitfinex-derivatives","SOLF0:USTF0",1743923250095,0.05410941,119.33,119.31,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923250496,0.05410941,119.33,119.3,19.86592474]
["bitfinex-derivatives","SOLF0:USTF0",1743923250694,0.05410941,119.33,119.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1743923250891,13.99604189,119.33,119.3,0.05439226]
["bitfinex-derivatives","SOLF0:USTF0",1743923252394,5.8692,119.32,119.3,0.05439226]
["bitfinex-derivatives","SOLF0:USTF0",1743923257492,5.92250941,119.33,119.3,5.92399226]
["bitfinex-derivatives","SOLF0:USTF0",1743923257687,5.92250941,119.33,119.3,19.86592474]
["bitfinex-derivatives","SOLF0:USTF0",1743923262099,0.05410941,119.33,119.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743923262697,0.05410941,119.33,119.32,50.69073248]
["bitfinex-derivatives","SOLF0:USTF0",1743923264800,0.05410941,119.33,119.32,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743923264985,0.05410941,119.33,119.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1743923265792,0.05410941,119.33,119.3,44.83632474]
["bitfinex-derivatives","SOLF0:USTF0",1743923266400,0.05410941,119.33,119.3,50.70582474]
["bitfinex-derivatives","SOLF0:USTF0",1743923268806,5.92240941,119.33,119.3,50.70582474]
["bitfinex-derivatives","SOLF0:USTF0",1743923269101,0.05410941,119.33,119.3,30.89439226]
["bitfinex-derivatives","SOLF0:USTF0",1743923269605,5.869,119.32,119.3,30.89439226]
["bitfinex-derivatives","SOLF0:USTF0",1743923272403,5.92260941,119.33,119.3,30.89439226]
["bitfinex-derivatives","SOLF0:USTF0",1743923272801,5.92260941,119.33,119.3,44.83632474]
["bitfinex-derivatives","SOLF0:USTF0",1743923274304,5.92270941,119.33,119.3,44.83632474]
["bitfinex-derivatives","SOLF0:USTF0",1743923275212,5.8688,119.32,119.3,30.89439226]
["bitfinex-derivatives","SOLF0:USTF0",1743923275600,5.8688,119.32,119.3,0.05439226]
["bitfinex-derivatives","SOLF0:USTF0",1743923276708,0.05410941,119.33,119.3,0.05439226]
["bitfinex-derivatives","SOLF0:USTF0",1743923277206,0.05410941,119.33,119.3,5.92409226]
["bitfinex-derivatives","SOLF0:USTF0",1743923277516,5.92250941,119.33,119.3,0.05439226]
["bitfinex-derivatives","SOLF0:USTF0",1743923279109,5.92250941,119.33,119.3,5.92409226]
["bitfinex-derivatives","SOLF0:USTF0",1743923280212,5.8688,119.32,119.3,0.05439226]
["bitfinex-derivatives","SOLF0:USTF0",1743923280433,13.94193248,119.31,119.3,0.05439226]
["bitfinex-derivatives","SOLF0:USTF0",1743923280616,13.94193248,119.3,119.24,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743923280909,13.94193248,119.29,119.25,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1743923281105,13.94193248,119.29,119.24,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923281603,5.92888206,119.28,119.24,19.81423248]
["bitfinex-derivatives","SOLF0:USTF0",1743923281809,5.92888206,119.28,119.25,0.05799343]
["bitfinex-derivatives","SOLF0:USTF0",1743923282713,5.8713,119.27,119.25,0.05799343]
["bitfinex-derivatives","SOLF0:USTF0",1743923283922,5.8717,119.26,119.25,0.05799343]
["bitfinex-derivatives","SOLF0:USTF0",1743923285920,5.873,119.24,119.21,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923286213,5.873,119.24,119.2,44.74193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923286408,5.873,119.24,119.2,50.61633248]
["bitfinex-derivatives","SOLF0:USTF0",1743923287208,0.05603954,119.23,119.21,0.05777253]
["bitfinex-derivatives","SOLF0:USTF0",1743923289419,5.92933954,119.23,119.21,0.05777253]
["bitfinex-derivatives","SOLF0:USTF0",1743923290621,0.05603954,119.23,119.21,0.05777253]
["bitfinex-derivatives","SOLF0:USTF0",1743923291818,0.05603954,119.23,119.21,13.99970501]
["bitfinex-derivatives","SOLF0:USTF0",1743923292019,0.05603954,119.23,119.21,0.05777253]
["bitfinex-derivatives","SOLF0:USTF0",1743923292317,0.05603954,119.23,119.21,5.93197253]
["bitfinex-derivatives","SOLF0:USTF0",1743923293015,0.05603954,119.23,119.21,0.05777253]
["bitfinex-derivatives","SOLF0:USTF0",1743923295218,5.8737,119.22,119.21,0.05777253]
["bitfinex-derivatives","SOLF0:USTF0",1743923295429,36.6337,119.22,119.21,0.05777253]
["bitfinex-derivatives","SOLF0:USTF0",1743923295624,53.08193248,119.22,119.1,138.8178505]
["bitfinex-derivatives","SOLF0:USTF0",1743923295826,5.8759,119.18,119.14,19.81933248]
["bitfinex-derivatives","SOLF0:USTF0",1743923296425,5.8759,119.18,119.15,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923296719,5.93731601,119.18,119.15,14.00159908]
["bitfinex-derivatives","SOLF0:USTF0",1743923297221,5.8761,119.17,119.15,0.0596666]
["bitfinex-derivatives","SOLF0:USTF0",1743923297417,14.00334849,119.18,119.15,0.0596666]
["bitfinex-derivatives","SOLF0:USTF0",1743923297717,13.94193248,119.17,119.15,0.0596666]
["bitfinex-derivatives","SOLF0:USTF0",1743923297917,14.00334849,119.18,119.15,0.0596666]
["bitfinex-derivatives","SOLF0:USTF0",1743923298220,0.06141601,119.18,119.15,14.00159908]
["bitfinex-derivatives","SOLF0:USTF0",1743923298415,0.06141601,119.18,119.15,5.9365666]
["bitfinex-derivatives","SOLF0:USTF0",1743923298625,0.06141601,119.18,119.15,0.0596666]
["bitfinex-derivatives","SOLF0:USTF0",1743923298826,14.00334849,119.18,119.15,0.0596666]
["bitfinex-derivatives","SOLF0:USTF0",1743923299124,13.94193248,119.17,119.15,0.0596666]
["bitfinex-derivatives","SOLF0:USTF0",1743923299326,30.78,119.16,119.15,0.0596666]
["bitfinex-derivatives","SOLF0:USTF0",1743923299727,36.6566,119.16,119.15,0.0596666]
["bitfinex-derivatives","SOLF0:USTF0",1743923299916,44.72193248,119.16,119.11,19.82083248]
["bitfinex-derivatives","SOLF0:USTF0",1743923300116,44.72193248,119.16,119.11,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923300322,5.8784,119.13,119.1,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923300517,5.8784,119.13,119.09,19.82193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923300816,36.7184,119.13,119.09,19.82193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923301018,5.8787,119.12,119.09,19.82193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923301225,0.05746734,119.12,119.1,0.02014067]
["bitfinex-derivatives","SOLF0:USTF0",1743923302123,30.84,119.11,119.1,0.02014067]
["bitfinex-derivatives","SOLF0:USTF0",1743923302325,0.05746734,119.12,119.1,0.02014067]
["bitfinex-derivatives","SOLF0:USTF0",1743923302725,0.05746734,119.12,119.1,13.96207315]
["bitfinex-derivatives","SOLF0:USTF0",1743923303323,0.05746734,119.12,119.1,0.02014067]
["bitfinex-derivatives","SOLF0:USTF0",1743923304024,13.94193248,119.11,119.06,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923304221,16.26589982,119.12,119.07,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923304524,30.9,119.11,119.07,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923304714,30.9,119.11,119.07,19.82283248]
["bitfinex-derivatives","SOLF0:USTF0",1743923305320,0.05702061,119.1,119.07,19.82283248]
["bitfinex-derivatives","SOLF0:USTF0",1743923305527,0.05702061,119.1,119.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743923305731,0.05702061,119.1,119.09,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923306329,0.05702061,119.1,119.08,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923306529,0.05702061,119.1,119.07,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923306732,0.05702061,119.1,119.07,19.82303248]
["bitfinex-derivatives","SOLF0:USTF0",1743923307230,0.05702061,119.1,119.07,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923308130,0.05702061,119.1,119.08,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923309028,0.05702061,119.1,119.08,19.82253248]
["bitfinex-derivatives","SOLF0:USTF0",1743923309228,0.05702061,119.1,119.07,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923309828,0.05702061,119.1,119.07,19.82273248]
["bitfinex-derivatives","SOLF0:USTF0",1743923310031,0.05702061,119.1,119.07,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923310233,0.05702061,119.1,119.09,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923310536,0.05702061,119.1,119.09,19.82203248]
["bitfinex-derivatives","SOLF0:USTF0",1743923311036,0.05702061,119.1,119.07,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923311434,0.05702061,119.1,119.08,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923312532,0.05702061,119.1,119.07,19.82273248]
["bitfinex-derivatives","SOLF0:USTF0",1743923313542,0.05702061,119.1,119.07,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923313740,0.05702061,119.1,119.09,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923314038,0.05702061,119.1,119.06,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923314227,5.93682061,119.1,119.06,19.82323248]
["bitfinex-derivatives","SOLF0:USTF0",1743923314737,0.05702061,119.1,119.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1743923314934,0.05702061,119.1,119.07,19.82283248]
["bitfinex-derivatives","SOLF0:USTF0",1743923315239,0.05702061,119.1,119.07,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743923315636,0.05702061,119.1,119.06,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923315825,0.05702061,119.1,119.08,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743923316031,0.05702061,119.1,119.08,19.82243248]
["bitfinex-derivatives","SOLF0:USTF0",1743923316442,0.05702061,119.1,119.08,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743923317343,44.92193248,119.09,119.02,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1743923317633,0.05741451,119.07,119.05,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923317839,0.05741451,119.07,119.06,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743923320444,0.05741451,119.07,119.06,19.82343248]
["bitfinex-derivatives","SOLF0:USTF0",1743923322844,44.86193248,119.12,119.06,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923323046,50.74083248,119.12,119.07,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923323340,50.74083248,119.12,119.08,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743923323740,50.74083248,119.12,119.07,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923323946,0.05989861,119.11,119.09,0.05741451]
["bitfinex-derivatives","SOLF0:USTF0",1743923324747,0.05989861,119.11,119.09,5.93741451]
["bitfinex-derivatives","SOLF0:USTF0",1743923325147,0.05989861,119.11,119.09,0.05741451]
["bitfinex-derivatives","SOLF0:USTF0",1743923325351,0.05989861,119.11,119.09,5.93731451]
["bitfinex-derivatives","SOLF0:USTF0",1743923327842,0.05989861,119.11,119.1,19.82153248]
["bitfinex-derivatives","SOLF0:USTF0",1743923328051,2.2709,119.14,119.1,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923328939,2.2709,119.14,119.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743923329148,0.0632678,119.13,119.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743923330549,0.0632678,119.13,119.11,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743923331051,0.0632678,119.13,119.11,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743923331647,0.0632678,119.13,119.1,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1743923331844,13.94193248,119.12,119.09,0.05741451]
["bitfinex-derivatives","SOLF0:USTF0",1743923332044,0.0632678,119.13,119.09,13.99934699]
["bitfinex-derivatives","SOLF0:USTF0",1743923332243,0.0632678,119.13,119.11,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743923337450,0.0632678,119.13,119.1,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923337954,0.0632678,119.13,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743923338547,0.0632678,119.13,119.11,19.82083248]
["bitfinex-derivatives","SOLF0:USTF0",1743923338846,0.0632678,119.13,119.11,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743923339548,0.0632678,119.13,119.11,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923340147,0.0632678,119.13,119.1,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743923340148,0.0632678,119.13,119.12,19.82053248]
["bitfinex-derivatives","SOLF0:USTF0",1743923343253,13.94193248,119.19,119.16,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743923343656,44.78193248,119.2,119.14,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923343843,44.78193248,119.2,119.17,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1743923344456,44.8418415,119.2,119.17,5.93141779]
["bitfinex-derivatives","SOLF0:USTF0",1743923344659,50.7166415,119.2,119.17,5.93141779]
["bitfinex-derivatives","SOLF0:USTF0",1743923344954,44.8418415,119.2,119.17,5.93141779]
["bitfinex-derivatives","SOLF0:USTF0",1743923346452,50.7165415,119.2,119.17,5.93141779]
["bitfinex-derivatives","SOLF0:USTF0",1743923347154,44.8418415,119.2,119.17,5.93141779]
["bitfinex-derivatives","SOLF0:USTF0",1743923347355,14.0018415,119.2,119.17,5.93141779]
["bitfinex-derivatives","SOLF0:USTF0",1743923347552,14.0018415,119.2,119.17,0.05541779]
["bitfinex-derivatives","SOLF0:USTF0",1743923347857,5.8754,119.19,119.17,0.05541779]
["bitfinex-derivatives","SOLF0:USTF0",1743923348059,14.0018415,119.2,119.17,0.05541779]
["bitfinex-derivatives","SOLF0:USTF0",1743923348459,19.8769415,119.2,119.17,0.05541779]
["bitfinex-derivatives","SOLF0:USTF0",1743923348661,14.0018415,119.2,119.17,0.05541779]
["bitfinex-derivatives","SOLF0:USTF0",1743923349960,19.8767415,119.2,119.17,0.05541779]
["bitfinex-derivatives","SOLF0:USTF0",1743923350265,14.0018415,119.2,119.17,5.93131779]
["bitfinex-derivatives","SOLF0:USTF0",1743923352064,19.8765415,119.2,119.17,5.93131779]
["bitfinex-derivatives","SOLF0:USTF0",1743923352358,0.05990902,119.2,119.17,13.99735027]
["bitfinex-derivatives","SOLF0:USTF0",1743923353865,0.05990902,119.2,119.19,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743923355462,0.05990902,119.2,119.18,19.81733248]
["bitfinex-derivatives","SOLF0:USTF0",1743923355764,0.05990902,119.2,119.17,0.05541779]
["bitfinex-derivatives","SOLF0:USTF0",1743923355967,0.05990902,119.2,119.17,5.93121779]
["bitfinex-derivatives","SOLF0:USTF0",1743923356165,0.05990902,119.2,119.17,0.05541779]
["bitfinex-derivatives","SOLF0:USTF0",1743923356666,0.05990902,119.2,119.18,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743923356859,0.05990902,119.2,119.18,19.81733248]
["bitfinex-derivatives","SOLF0:USTF0",1743923357065,0.05990902,119.2,119.18,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923357672,0.05990902,119.2,119.18,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743923359576,0.05990902,119.2,119.19,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743923361679,0.05990902,119.2,119.18,19.81733248]
["bitfinex-derivatives","SOLF0:USTF0",1743923362775,0.05990902,119.2,119.19,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743923363283,0.05990902,119.2,119.19,19.81713248]
["bitfinex-derivatives","SOLF0:USTF0",1743923363584,2.2011,119.23,119.19,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923363780,2.2011,119.23,119.2,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923363981,2.2011,119.23,119.2,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1743923364487,2.2011,119.23,119.2,19.81613248]
["bitfinex-derivatives","SOLF0:USTF0",1743923364682,2.25709453,119.23,119.2,19.87058551]
["bitfinex-derivatives","SOLF0:USTF0",1743923364879,2.25709453,119.23,119.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1743923365384,2.25709453,119.23,119.2,5.92885303]
["bitfinex-derivatives","SOLF0:USTF0",1743923365776,8.13029453,119.23,119.2,5.92885303]
["bitfinex-derivatives","SOLF0:USTF0",1743923366087,2.25709453,119.23,119.2,5.92885303]
["bitfinex-derivatives","SOLF0:USTF0",1743923366282,2.25709453,119.23,119.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1743923367275,2.25709453,119.23,119.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743923368779,320.42193248,119.28,119.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1743923368975,350.98193248,119.28,119.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1743923369287,5.8715,119.27,119.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1743923369485,337.02,119.28,119.23,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923369784,348.81533248,119.28,119.24,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923370082,0.05689409,119.27,119.24,13.99801717]
["bitfinex-derivatives","SOLF0:USTF0",1743923370287,0.05689409,119.27,119.24,19.87051717]
["bitfinex-derivatives","SOLF0:USTF0",1743923370787,0.05689409,119.27,119.24,0.05608469]
["bitfinex-derivatives","SOLF0:USTF0",1743923370987,13.94193248,119.25,119.24,0.05608469]
["bitfinex-derivatives","SOLF0:USTF0",1743923371287,5.873,119.24,119.19,44.48193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923371486,19.81493248,119.24,119.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743923371786,19.81493248,119.24,119.19,44.48193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923371979,5.873,119.24,119.2,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923372288,0.05373325,119.23,119.21,0.05734762]
["bitfinex-derivatives","SOLF0:USTF0",1743923373695,5.92693325,119.23,119.21,0.05734762]
["bitfinex-derivatives","SOLF0:USTF0",1743923374094,0.05373325,119.23,119.21,19.8733801]
["bitfinex-derivatives","SOLF0:USTF0",1743923377100,0.05373325,119.23,119.21,0.05734762]
["bitfinex-derivatives","SOLF0:USTF0",1743923378298,5.8737,119.22,119.21,0.05734762]
["bitfinex-derivatives","SOLF0:USTF0",1743923378592,13.94193248,119.22,119.11,544.0792679]
["bitfinex-derivatives","SOLF0:USTF0",1743923378796,5.8745,119.21,119.17,19.81773248]
["bitfinex-derivatives","SOLF0:USTF0",1743923378998,5.8745,119.21,119.17,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923379399,5.8745,119.21,119.18,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923379704,5.92855011,119.21,119.18,14.00087805]
["bitfinex-derivatives","SOLF0:USTF0",1743923380101,0.05405011,119.21,119.18,19.87627805]
["bitfinex-derivatives","SOLF0:USTF0",1743923381003,5.92845011,119.21,119.18,14.00087805]
["bitfinex-derivatives","SOLF0:USTF0",1743923381295,0.05405011,119.21,119.18,14.00087805]
["bitfinex-derivatives","SOLF0:USTF0",1743923381497,0.05405011,119.21,119.18,0.05894557]
["bitfinex-derivatives","SOLF0:USTF0",1743923382102,5.8747,119.2,119.18,0.05894557]
["bitfinex-derivatives","SOLF0:USTF0",1743923382501,13.99598259,119.21,119.18,0.05894557]
["bitfinex-derivatives","SOLF0:USTF0",1743923382688,5.8752,119.19,119.18,0.05894557]
["bitfinex-derivatives","SOLF0:USTF0",1743923382890,0.05405011,119.21,119.18,0.05894557]
["bitfinex-derivatives","SOLF0:USTF0",1743923383389,5.8749,119.2,119.18,0.05894557]
["bitfinex-derivatives","SOLF0:USTF0",1743923385301,8.07515011,119.21,119.18,5.93454557]
["bitfinex-derivatives","SOLF0:USTF0",1743923385490,2.20075011,119.21,119.18,14.00087805]
["bitfinex-derivatives","SOLF0:USTF0",1743923386202,2.20075011,119.21,119.19,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1743923386402,2.20075011,119.21,119.18,14.00087805]
["bitfinex-derivatives","SOLF0:USTF0",1743923386700,2.20075011,119.21,119.19,19.81683248]
["bitfinex-derivatives","SOLF0:USTF0",1743923386900,2.20075011,119.21,119.19,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923387092,2.20075011,119.21,119.18,14.00087805]
["bitfinex-derivatives","SOLF0:USTF0",1743923388104,8.07495011,119.21,119.18,19.87627805]
["bitfinex-derivatives","SOLF0:USTF0",1743923388903,2.20075011,119.21,119.18,19.87627805]
["bitfinex-derivatives","SOLF0:USTF0",1743923391701,2.20075011,119.21,119.18,14.00087805]
["bitfinex-derivatives","SOLF0:USTF0",1743923392002,2.20075011,119.21,119.19,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1743923392203,0.05405011,119.21,119.2,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923392406,0.05405011,119.21,119.2,19.81663248]
["bitfinex-derivatives","SOLF0:USTF0",1743923396010,19.81453248,119.25,119.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743923396011,5.8726,119.25,119.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743923396209,5.8726,119.25,119.21,19.81563248]
["bitfinex-derivatives","SOLF0:USTF0",1743923396406,36.2919,119.26,119.21,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923396611,5.8719,119.26,119.22,19.81513248]
["bitfinex-derivatives","SOLF0:USTF0",1743923396803,36.8571,119.27,119.22,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923397005,42.7285,119.27,119.22,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923397308,0.05546698,119.26,119.23,5.93073098]
["bitfinex-derivatives","SOLF0:USTF0",1743923398006,0.05546698,119.26,119.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1743923399212,0.05546698,119.26,119.24,19.81453248]
["bitfinex-derivatives","SOLF0:USTF0",1743923399702,0.05546698,119.26,119.24,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923400410,0.05546698,119.26,119.24,19.81433248]
["bitfinex-derivatives","SOLF0:USTF0",1743923400611,0.05546698,119.26,119.23,13.99986346]
["bitfinex-derivatives","SOLF0:USTF0",1743923401104,5.92746698,119.26,119.23,13.99986346]
["bitfinex-derivatives","SOLF0:USTF0",1743923401813,0.05546698,119.26,119.23,19.87286346]
["bitfinex-derivatives","SOLF0:USTF0",1743923402713,5.92746698,119.26,119.23,13.99986346]
["bitfinex-derivatives","SOLF0:USTF0",1743923403818,5.92746698,119.26,119.23,19.87296346]
["bitfinex-derivatives","SOLF0:USTF0",1743923404114,0.05546698,119.26,119.23,19.87296346]
["bitfinex-derivatives","SOLF0:USTF0",1743923406318,5.92716698,119.26,119.23,19.87296346]
["bitfinex-derivatives","SOLF0:USTF0",1743923406610,5.92716698,119.26,119.23,13.99986346]
["bitfinex-derivatives","SOLF0:USTF0",1743923408024,5.8722,119.25,119.23,13.99986346]
["bitfinex-derivatives","SOLF0:USTF0",1743923408324,44.28193248,119.25,119.23,0.05793098]
["bitfinex-derivatives","SOLF0:USTF0",1743923408915,5.8727,119.24,119.23,0.05793098]
["bitfinex-derivatives","SOLF0:USTF0",1743923409420,30.34,119.25,119.23,0.05793098]
["bitfinex-derivatives","SOLF0:USTF0",1743923410618,5.8727,119.24,119.23,0.05793098]
["bitfinex-derivatives","SOLF0:USTF0",1743923410820,30.34,119.25,119.23,0.05793098]
["bitfinex-derivatives","SOLF0:USTF0",1743923411220,36.2125,119.25,119.23,0.05793098]
["bitfinex-derivatives","SOLF0:USTF0",1743923412122,30.34,119.25,119.23,0.05793098]
["bitfinex-derivatives","SOLF0:USTF0",1743923412720,36.2123,119.25,119.23,0.05793098]
["bitfinex-derivatives","SOLF0:USTF0",1743923416324,30.34,119.25,119.23,0.05793098]
["bitfinex-derivatives","SOLF0:USTF0",1743923417021,36.2122,119.25,119.23,0.05793098]
["bitfinex-derivatives","SOLF0:USTF0",1743923417213,50.15413248,119.25,119.23,0.05793098]
["bitfinex-derivatives","SOLF0:USTF0",1743923417417,44.28193248,119.25,119.23,0.05793098]
["bitfinex-derivatives","SOLF0:USTF0",1743923417618,13.94193248,119.24,119.23,0.05793098]
["bitfinex-derivatives","SOLF0:USTF0",1743923418223,19.81463248,119.24,119.23,0.05793098]
["bitfinex-derivatives","SOLF0:USTF0",1743923419321,5.874,119.22,119.19,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1743923419722,36.094,119.22,119.19,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1743923420326,5.8747,119.2,119.19,0.0560424]
["bitfinex-derivatives","SOLF0:USTF0",1743923420825,19.81663248,119.2,119.19,0.0560424]
["bitfinex-derivatives","SOLF0:USTF0",1743923421917,5.8747,119.2,119.19,0.0560424]
["bitfinex-derivatives","SOLF0:USTF0",1743923424626,19.81663248,119.2,119.19,0.0560424]
["bitfinex-derivatives","SOLF0:USTF0",1743923424832,22.13043248,119.2,119.19,0.0560424]
["bitfinex-derivatives","SOLF0:USTF0",1743923425523,5.8761,119.18,119.14,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923425719,5.8761,119.18,119.15,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1743923426332,5.8761,119.18,119.15,19.81873248]
["bitfinex-derivatives","SOLF0:USTF0",1743923426633,0.06193029,119.18,119.16,19.81843248]
["bitfinex-derivatives","SOLF0:USTF0",1743923427836,0.06193029,119.18,119.16,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923428935,13.94193248,119.24,119.17,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923429232,44.18193248,119.24,119.19,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923429436,5.8737,119.22,119.19,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923429828,44.20193248,119.24,119.19,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923430030,0.060094,119.22,119.19,19.87300247]
["bitfinex-derivatives","SOLF0:USTF0",1743923430329,0.060094,119.22,119.19,13.99810247]
["bitfinex-derivatives","SOLF0:USTF0",1743923430536,5.934194,119.22,119.19,13.99810247]
["bitfinex-derivatives","SOLF0:USTF0",1743923430736,0.060094,119.22,119.19,0.05616999]
["bitfinex-derivatives","SOLF0:USTF0",1743923431033,5.8744,119.21,119.19,0.05616999]
["bitfinex-derivatives","SOLF0:USTF0",1743923431234,0.060094,119.22,119.19,0.05616999]
["bitfinex-derivatives","SOLF0:USTF0",1743923431423,14.00202648,119.22,119.19,0.05616999]
["bitfinex-derivatives","SOLF0:USTF0",1743923431734,5.8742,119.21,119.19,0.05616999]
["bitfinex-derivatives","SOLF0:USTF0",1743923432735,5.8747,119.2,119.19,0.05616999]
["bitfinex-derivatives","SOLF0:USTF0",1743923451051,5.8744,119.21,119.19,0.05616999]
["bitfinex-derivatives","SOLF0:USTF0",1743923451948,36.253994,119.22,119.19,13.99810247]
["bitfinex-derivatives","SOLF0:USTF0",1743923452255,0.060094,119.22,119.2,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923452754,0.060094,119.22,119.2,19.81633248]
["bitfinex-derivatives","SOLF0:USTF0",1743923453450,0.060094,119.22,119.21,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923453756,0.060094,119.22,119.21,19.81613248]
["bitfinex-derivatives","SOLF0:USTF0",1743923453957,0.060094,119.22,119.21,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923455056,0.060094,119.22,119.21,19.81613248]
["bitfinex-derivatives","SOLF0:USTF0",1743923456055,0.060094,119.22,119.21,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923456758,0.060094,119.22,119.2,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923457662,0.060094,119.22,119.2,19.81653248]
["bitfinex-derivatives","SOLF0:USTF0",1743923459562,0.060094,119.22,119.21,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923460861,0.060094,119.22,119.21,19.81613248]
["bitfinex-derivatives","SOLF0:USTF0",1743923461065,0.060094,119.22,119.21,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923461276,0.060094,119.22,119.2,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923461572,0.060094,119.22,119.19,13.99810247]
["bitfinex-derivatives","SOLF0:USTF0",1743923463167,0.060094,119.22,119.21,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923463368,30.18,119.26,119.22,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743923463565,36.052,119.26,119.22,19.81533248]
["bitfinex-derivatives","SOLF0:USTF0",1743923464476,0.06230895,119.25,119.23,0.0592889]
["bitfinex-derivatives","SOLF0:USTF0",1743923464767,0.06230895,119.25,119.24,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923465270,0.06230895,119.25,119.23,0.0592889]
["bitfinex-derivatives","SOLF0:USTF0",1743923467766,0.06230895,119.25,119.23,14.00122138]
["bitfinex-derivatives","SOLF0:USTF0",1743923468369,0.06230895,119.25,119.23,19.87412138]
["bitfinex-derivatives","SOLF0:USTF0",1743923468768,0.06230895,119.25,119.24,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923469979,0.06230895,119.25,119.23,0.0592889]
["bitfinex-derivatives","SOLF0:USTF0",1743923470477,5.93480895,119.25,119.23,0.0592889]
["bitfinex-derivatives","SOLF0:USTF0",1743923472568,0.06230895,119.25,119.23,0.0592889]
["bitfinex-derivatives","SOLF0:USTF0",1743923473074,5.8727,119.24,119.23,0.0592889]
["bitfinex-derivatives","SOLF0:USTF0",1743923473383,0.06230895,119.25,119.23,0.0592889]
["bitfinex-derivatives","SOLF0:USTF0",1743923473679,5.8727,119.24,119.23,0.0592889]
["bitfinex-derivatives","SOLF0:USTF0",1743923473878,13.94193248,119.24,119.17,1.45942546]
["bitfinex-derivatives","SOLF0:USTF0",1743923474178,13.94193248,119.22,119.17,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923474378,13.94193248,119.21,119.16,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923474578,30.12,119.2,119.15,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743923474771,44.06193248,119.2,119.15,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923475276,5.8762,119.17,119.16,0.06414357]
["bitfinex-derivatives","SOLF0:USTF0",1743923475880,0.06062127,119.19,119.16,0.06414357]
["bitfinex-derivatives","SOLF0:USTF0",1743923476677,5.93582127,119.19,119.16,0.06414357]
["bitfinex-derivatives","SOLF0:USTF0",1743923477877,13.94193248,119.18,119.16,0.06414357]
["bitfinex-derivatives","SOLF0:USTF0",1743923478075,30.12,119.17,119.16,0.06414357]
["bitfinex-derivatives","SOLF0:USTF0",1743923478678,35.9961,119.17,119.16,0.06414357]
["bitfinex-derivatives","SOLF0:USTF0",1743923478872,30.12,119.17,119.16,0.06414357]
["bitfinex-derivatives","SOLF0:USTF0",1743923479077,30.1,119.18,119.16,14.00607605]
["bitfinex-derivatives","SOLF0:USTF0",1743923479580,0.06062127,119.19,119.17,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923479780,30.18062127,119.19,119.17,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923480284,30.18062127,119.19,119.16,19.88247605]
["bitfinex-derivatives","SOLF0:USTF0",1743923480590,30.18062127,119.19,119.16,14.00607605]
["bitfinex-derivatives","SOLF0:USTF0",1743923480881,36.05592127,119.19,119.16,14.00607605]
["bitfinex-derivatives","SOLF0:USTF0",1743923481083,36.05592127,119.19,119.16,0.06414357]
["bitfinex-derivatives","SOLF0:USTF0",1743923484586,36.05592127,119.19,119.16,14.00607605]
["bitfinex-derivatives","SOLF0:USTF0",1743923484783,0.06062127,119.19,119.18,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923485190,5.8735,119.23,119.19,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743923485391,5.8735,119.23,119.2,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923485877,5.8735,119.23,119.19,19.81683248]
["bitfinex-derivatives","SOLF0:USTF0",1743923486297,0.05703361,119.22,119.2,0.05679864]
["bitfinex-derivatives","SOLF0:USTF0",1743923486791,0.05703361,119.22,119.2,19.87333112]
["bitfinex-derivatives","SOLF0:USTF0",1743923488986,0.05703361,119.22,119.21,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1743923489191,0.05703361,119.22,119.21,19.81613248]
["bitfinex-derivatives","SOLF0:USTF0",1743923489993,32.3385,119.27,119.23,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1743923490181,32.3385,119.27,119.24,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923490500,13.94193248,119.3,119.25,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923490686,332.22,119.28,119.25,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923490882,338.0909,119.28,119.25,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923491196,338.15218189,119.28,119.25,13.99503993]
["bitfinex-derivatives","SOLF0:USTF0",1743923492692,5.8713,119.27,119.25,13.99503993]
["bitfinex-derivatives","SOLF0:USTF0",1743923493798,13.94193248,119.26,119.21,44.08193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923494188,13.94193248,119.26,119.21,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923494499,4.5705,119.27,119.23,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923494693,5.8721,119.26,119.23,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923494897,4.5705,119.27,119.23,19.81483248]
["bitfinex-derivatives","SOLF0:USTF0",1743923495100,0.0555925,119.26,119.23,19.87421544]
["bitfinex-derivatives","SOLF0:USTF0",1743923495495,5.9272925,119.26,119.23,19.87421544]
["bitfinex-derivatives","SOLF0:USTF0",1743923495794,0.0555925,119.26,119.23,19.87421544]
["bitfinex-derivatives","SOLF0:USTF0",1743923495999,0.0555925,119.26,119.24,19.81463248]
["bitfinex-derivatives","SOLF0:USTF0",1743923498102,0.0555925,119.26,119.24,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923500391,5.9273925,119.26,119.23,5.93228296]
["bitfinex-derivatives","SOLF0:USTF0",1743923500589,5.9273925,119.26,119.24,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923500813,5.9273925,119.26,119.23,14.00131544]
["bitfinex-derivatives","SOLF0:USTF0",1743923501304,5.9273925,119.26,119.23,19.87451544]
["bitfinex-derivatives","SOLF0:USTF0",1743923501603,5.9273925,119.26,119.23,14.00131544]
["bitfinex-derivatives","SOLF0:USTF0",1743923503105,5.9273925,119.26,119.23,19.87441544]
["bitfinex-derivatives","SOLF0:USTF0",1743923505204,0.0555925,119.26,119.25,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923505706,0.0555925,119.26,119.25,19.81413248]
["bitfinex-derivatives","SOLF0:USTF0",1743923506701,0.0555925,119.26,119.25,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923507700,0.0555925,119.26,119.25,19.81413248]
["bitfinex-derivatives","SOLF0:USTF0",1743923509312,0.0555925,119.26,119.24,19.81433248]
["bitfinex-derivatives","SOLF0:USTF0",1743923509706,0.0555925,119.26,119.23,0.05938296]
["bitfinex-derivatives","SOLF0:USTF0",1743923510106,5.8725,119.25,119.23,0.05938296]
["bitfinex-derivatives","SOLF0:USTF0",1743923510907,2.3083925,119.26,119.23,0.05938296]
["bitfinex-derivatives","SOLF0:USTF0",1743923511710,5.8727,119.24,119.23,0.05938296]
["bitfinex-derivatives","SOLF0:USTF0",1743923513711,2.3083925,119.26,119.23,0.05938296]
["bitfinex-derivatives","SOLF0:USTF0",1743923514212,8.1803925,119.26,119.23,5.93228296]
["bitfinex-derivatives","SOLF0:USTF0",1743923514612,2.3083925,119.26,119.23,0.05938296]
["bitfinex-derivatives","SOLF0:USTF0",1743923515009,0.0555925,119.26,119.24,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923515312,0.0555925,119.26,119.25,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923516511,0.0555925,119.26,119.25,19.81413248]
["bitfinex-derivatives","SOLF0:USTF0",1743923517814,0.0555925,119.26,119.25,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923518112,0.0555925,119.26,119.24,19.81443248]
["bitfinex-derivatives","SOLF0:USTF0",1743923518313,0.0555925,119.26,119.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743923519115,0.0555925,119.26,119.24,19.81433248]
["bitfinex-derivatives","SOLF0:USTF0",1743923519609,5.9272925,119.26,119.23,14.00131544]
["bitfinex-derivatives","SOLF0:USTF0",1743923519811,0.0555925,119.26,119.23,0.05938296]
["bitfinex-derivatives","SOLF0:USTF0",1743923520422,13.99752498,119.26,119.23,0.05938296]
["bitfinex-derivatives","SOLF0:USTF0",1743923520714,44.21752498,119.26,119.23,0.05938296]
["bitfinex-derivatives","SOLF0:USTF0",1743923521509,5.8727,119.24,119.23,0.05938296]
["bitfinex-derivatives","SOLF0:USTF0",1743923522714,50.08972498,119.26,119.23,0.05938296]
["bitfinex-derivatives","SOLF0:USTF0",1743923523808,36.1477925,119.26,119.23,0.05938296]
["bitfinex-derivatives","SOLF0:USTF0",1743923524313,5.8723,119.25,119.23,0.05938296]
["bitfinex-derivatives","SOLF0:USTF0",1743923525613,36.1475925,119.26,119.23,5.93248296]
["bitfinex-derivatives","SOLF0:USTF0",1743923527917,5.8722,119.25,119.23,0.05938296]
["bitfinex-derivatives","SOLF0:USTF0",1743923529019,5.8722,119.25,119.23,5.93248296]
["bitfinex-derivatives","SOLF0:USTF0",1743923529316,36.1475925,119.26,119.23,5.93248296]
["bitfinex-derivatives","SOLF0:USTF0",1743923529512,30.2755925,119.26,119.23,5.93248296]
["bitfinex-derivatives","SOLF0:USTF0",1743923529717,5.8722,119.25,119.23,0.05938296]
["bitfinex-derivatives","SOLF0:USTF0",1743923532218,36.1475925,119.26,119.23,0.05938296]
["bitfinex-derivatives","SOLF0:USTF0",1743923535323,5.8722,119.25,119.23,0.05938296]
["bitfinex-derivatives","SOLF0:USTF0",1743923539422,36.1475925,119.26,119.23,0.05938296]
["bitfinex-derivatives","SOLF0:USTF0",1743923539620,5.9275925,119.26,119.23,5.93248296]
["bitfinex-derivatives","SOLF0:USTF0",1743923542628,0.0555925,119.26,119.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1743923542815,0.0555925,119.26,119.25,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923543220,0.0555925,119.26,119.25,19.81413248]
["bitfinex-derivatives","SOLF0:USTF0",1743923543628,0.0555925,119.26,119.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743923545220,0.0555925,119.26,119.25,19.81413248]
["bitfinex-derivatives","SOLF0:USTF0",1743923550645,0.0555925,119.26,119.23,44.06131544]
["bitfinex-derivatives","SOLF0:USTF0",1743923551232,5.9272925,119.26,119.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743923551432,0.0555925,119.26,119.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743923554539,0.0555925,119.26,119.24,19.81463248]
["bitfinex-derivatives","SOLF0:USTF0",1743923555931,0.0555925,119.26,119.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743923558635,0.0555925,119.26,119.24,19.81433248]
["bitfinex-derivatives","SOLF0:USTF0",1743923559837,0.0555925,119.26,119.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743923560946,0.0555925,119.26,119.24,19.81443248]
["bitfinex-derivatives","SOLF0:USTF0",1743923561645,0.0555925,119.26,119.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743923562036,0.0555925,119.26,119.25,19.81413248]
["bitfinex-derivatives","SOLF0:USTF0",1743923564448,0.0555925,119.26,119.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743923568560,0.0555925,119.26,119.25,19.81413248]
["bitfinex-derivatives","SOLF0:USTF0",1743923578868,0.0555925,119.26,119.25,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923579765,0.0555925,119.26,119.25,19.81413248]
["bitfinex-derivatives","SOLF0:USTF0",1743923582272,0.0555925,119.26,119.25,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923582570,5.9272925,119.26,119.23,44.06131544]
["bitfinex-derivatives","SOLF0:USTF0",1743923583262,0.0555925,119.26,119.24,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923583670,0.0555925,119.26,119.24,19.81423248]
["bitfinex-derivatives","SOLF0:USTF0",1743923584365,0.0555925,119.26,119.24,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743923584872,0.0555925,119.26,119.24,49.77463248]
["bitfinex-derivatives","SOLF0:USTF0",1743923585369,0.0555925,119.26,119.25,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923585875,0.0555925,119.26,119.25,19.81413248]
["bitfinex-derivatives","SOLF0:USTF0",1743923599377,0.0555925,119.26,119.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743923601772,0.0555925,119.26,119.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1743923603679,5.9272925,119.26,119.23,19.87421544]
["bitfinex-derivatives","SOLF0:USTF0",1743923606185,0.0555925,119.26,119.23,19.87421544]
["bitfinex-derivatives","SOLF0:USTF0",1743923606378,0.0555925,119.26,119.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743923606686,0.0555925,119.26,119.23,14.00131544]
["bitfinex-derivatives","SOLF0:USTF0",1743923608086,0.0555925,119.26,119.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743923614093,0.0555925,119.26,119.25,19.81413248]
["bitfinex-derivatives","SOLF0:USTF0",1743923616289,2.2523,119.32,119.25,43.90193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923616485,16.13773248,119.35,119.3,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923616808,2.1958,119.35,119.31,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923617493,0.05359542,119.34,119.32,5.92266619]
["bitfinex-derivatives","SOLF0:USTF0",1743923617883,13.9955279,119.34,119.32,0.05426619]
["bitfinex-derivatives","SOLF0:USTF0",1743923618184,5.8683,119.33,119.32,0.05426619]
["bitfinex-derivatives","SOLF0:USTF0",1743923619092,13.9955279,119.34,119.32,0.05426619]
["bitfinex-derivatives","SOLF0:USTF0",1743923619894,0.05359542,119.34,119.32,0.05426619]
["bitfinex-derivatives","SOLF0:USTF0",1743923620191,5.92149542,119.34,119.32,0.05426619]
["bitfinex-derivatives","SOLF0:USTF0",1743923620594,5.8683,119.33,119.32,0.05426619]
["bitfinex-derivatives","SOLF0:USTF0",1743923621693,5.92159542,119.34,119.32,0.05426619]
["bitfinex-derivatives","SOLF0:USTF0",1743923622292,5.92159542,119.34,119.32,5.92276619]
["bitfinex-derivatives","SOLF0:USTF0",1743923622293,0.05359542,119.34,119.32,5.92276619]
["bitfinex-derivatives","SOLF0:USTF0",1743923624497,0.05359542,119.34,119.32,19.86469867]
["bitfinex-derivatives","SOLF0:USTF0",1743923629405,0.05359542,119.34,119.33,19.81023248]
["bitfinex-derivatives","SOLF0:USTF0",1743923631704,0.05359542,119.34,119.33,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923632497,0.05359542,119.34,119.33,19.81023248]
["bitfinex-derivatives","SOLF0:USTF0",1743923632704,0.05359542,119.34,119.32,13.99619867]
["bitfinex-derivatives","SOLF0:USTF0",1743923633097,0.05359542,119.34,119.32,0.05426619]
["bitfinex-derivatives","SOLF0:USTF0",1743923633804,5.92139542,119.34,119.32,0.05426619]
["bitfinex-derivatives","SOLF0:USTF0",1743923634705,5.92139542,119.34,119.32,13.99619867]
["bitfinex-derivatives","SOLF0:USTF0",1743923634898,0.05359542,119.34,119.32,19.86489867]
["bitfinex-derivatives","SOLF0:USTF0",1743923635500,0.05359542,119.34,119.33,19.81023248]
["bitfinex-derivatives","SOLF0:USTF0",1743923639505,14.64,119.35,119.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743923639719,14.64,119.35,119.34,19.80973248]
["bitfinex-derivatives","SOLF0:USTF0",1743923644213,14.64,119.35,119.32,13.99619867]
["bitfinex-derivatives","SOLF0:USTF0",1743923644623,14.64,119.35,119.33,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1743923644818,0.05513066,119.36,119.32,13.99619867]
["bitfinex-derivatives","SOLF0:USTF0",1743923645227,5.92223066,119.36,119.32,19.86459867]
["bitfinex-derivatives","SOLF0:USTF0",1743923645523,0.05513066,119.36,119.32,13.99619867]
["bitfinex-derivatives","SOLF0:USTF0",1743923645718,0.05513066,119.36,119.34,19.80933248]
["bitfinex-derivatives","SOLF0:USTF0",1743923646425,1.12513066,119.36,119.34,19.80933248]
["bitfinex-derivatives","SOLF0:USTF0",1743923646619,1.12513066,119.36,119.34,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1743923648828,1.12513066,119.36,119.32,0.05426619]
["bitfinex-derivatives","SOLF0:USTF0",1743923649218,5.8677,119.35,119.32,5.92276619]
["bitfinex-derivatives","SOLF0:USTF0",1743923650119,5.8677,119.35,119.32,0.05426619]
["bitfinex-derivatives","SOLF0:USTF0",1743923652631,16.03,119.34,119.32,0.05426619]
["bitfinex-derivatives","SOLF0:USTF0",1743923654720,21.8979,119.34,119.32,0.05426619]
["bitfinex-derivatives","SOLF0:USTF0",1743923657830,5.8683,119.33,119.32,0.05426619]
["bitfinex-derivatives","SOLF0:USTF0",1743923658124,59.89193248,119.34,119.29,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923658528,5.8687,119.33,119.29,19.81183248]
["bitfinex-derivatives","SOLF0:USTF0",1743923659131,5.92740833,119.32,119.3,0.05853992]
["bitfinex-derivatives","SOLF0:USTF0",1743923659828,5.8692,119.31,119.3,0.05853992]
["bitfinex-derivatives","SOLF0:USTF0",1743923660137,35.7892,119.31,119.3,0.05853992]
["bitfinex-derivatives","SOLF0:USTF0",1743923668936,29.92,119.31,119.27,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923669438,29.92,119.31,119.28,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923669631,32.1837,119.33,119.29,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923669828,32.1837,119.33,119.3,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923670133,0.05347063,119.32,119.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1743923670534,0.05347063,119.32,119.3,13.99826459]
["bitfinex-derivatives","SOLF0:USTF0",1743923670831,0.05347063,119.32,119.3,0.05633211]
["bitfinex-derivatives","SOLF0:USTF0",1743923671643,0.05347063,119.32,119.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743923671831,0.05347063,119.32,119.3,13.99826459]
["bitfinex-derivatives","SOLF0:USTF0",1743923672232,0.05347063,119.32,119.3,19.86776459]
["bitfinex-derivatives","SOLF0:USTF0",1743923672438,0.05347063,119.32,119.3,13.99826459]
["bitfinex-derivatives","SOLF0:USTF0",1743923672844,0.05347063,119.32,119.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743923674240,0.05347063,119.32,119.3,0.05633211]
["bitfinex-derivatives","SOLF0:USTF0",1743923674446,13.99540311,119.32,119.3,0.05633211]
["bitfinex-derivatives","SOLF0:USTF0",1743923674744,5.8692,119.31,119.3,0.05633211]
["bitfinex-derivatives","SOLF0:USTF0",1743923675137,0.05347063,119.32,119.3,0.05633211]
["bitfinex-derivatives","SOLF0:USTF0",1743923675339,5.92247063,119.32,119.3,0.05633211]
["bitfinex-derivatives","SOLF0:USTF0",1743923677548,6.99247063,119.32,119.3,0.05633211]
["bitfinex-derivatives","SOLF0:USTF0",1743923677846,5.8692,119.31,119.3,0.05633211]
["bitfinex-derivatives","SOLF0:USTF0",1743923679150,6.99247063,119.32,119.3,0.05633211]
["bitfinex-derivatives","SOLF0:USTF0",1743923681744,1.12347063,119.32,119.3,5.92603211]
["bitfinex-derivatives","SOLF0:USTF0",1743923681947,1.12347063,119.32,119.3,13.99826459]
["bitfinex-derivatives","SOLF0:USTF0",1743923683245,1.12347063,119.32,119.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743923688256,1.12347063,119.32,119.31,19.81113248]
["bitfinex-derivatives","SOLF0:USTF0",1743923688455,0.05347063,119.32,119.31,19.81113248]
["bitfinex-derivatives","SOLF0:USTF0",1743923693055,0.05347063,119.32,119.31,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923693961,0.05347063,119.32,119.31,19.81113248]
["bitfinex-derivatives","SOLF0:USTF0",1743923694459,0.05347063,119.32,119.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743923694661,0.05347063,119.32,119.31,19.81113248]
["bitfinex-derivatives","SOLF0:USTF0",1743923700568,13.99540311,119.32,119.25,63.45841628]
["bitfinex-derivatives","SOLF0:USTF0",1743923700760,13.94193248,119.31,119.26,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923700961,5.87,119.3,119.27,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923701161,19.81193248,119.3,119.25,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923701462,5.87,119.3,119.26,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743923701667,35.79,119.3,119.26,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743923701968,0.05481778,119.29,119.27,0.0643011]
["bitfinex-derivatives","SOLF0:USTF0",1743923702466,0.05481778,119.29,119.27,5.9354011]
["bitfinex-derivatives","SOLF0:USTF0",1743923703460,0.05481778,119.29,119.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1743923706466,14.46,119.33,119.31,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743923706868,14.46,119.33,119.3,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923707468,14.46,119.33,119.31,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743923707666,1.07,119.32,119.31,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743923709572,1.07,119.32,119.3,5.92578299]
["bitfinex-derivatives","SOLF0:USTF0",1743923715469,6.9388,119.32,119.3,0.05628299]
["bitfinex-derivatives","SOLF0:USTF0",1743923715677,15.01193248,119.32,119.3,0.05628299]
["bitfinex-derivatives","SOLF0:USTF0",1743923715972,43.86193248,119.31,119.3,0.05628299]
["bitfinex-derivatives","SOLF0:USTF0",1743923716371,49.73113248,119.31,119.3,0.05628299]
["bitfinex-derivatives","SOLF0:USTF0",1743923716777,35.7892,119.31,119.3,0.05628299]
["bitfinex-derivatives","SOLF0:USTF0",1743923721883,49.73113248,119.31,119.3,0.05628299]
["bitfinex-derivatives","SOLF0:USTF0",1743923722186,43.86193248,119.31,119.25,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923722381,43.86193248,119.31,119.25,19.81373248]
["bitfinex-derivatives","SOLF0:USTF0",1743923722583,5.8706,119.29,119.25,19.81373248]
["bitfinex-derivatives","SOLF0:USTF0",1743923723285,0.05275817,119.28,119.26,5.93510778]
["bitfinex-derivatives","SOLF0:USTF0",1743923727989,0.05275817,119.28,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743923729889,0.05275817,119.28,119.27,19.81313248]
["bitfinex-derivatives","SOLF0:USTF0",1743923730688,0.05275817,119.28,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743923736695,0.05275817,119.28,119.26,5.93490778]
["bitfinex-derivatives","SOLF0:USTF0",1743923736993,0.05275817,119.28,119.26,0.06350778]
["bitfinex-derivatives","SOLF0:USTF0",1743923737193,0.05275817,119.28,119.26,14.00544026]
["bitfinex-derivatives","SOLF0:USTF0",1743923738112,0.05275817,119.28,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743923738408,0.05275817,119.28,119.26,14.00544026]
["bitfinex-derivatives","SOLF0:USTF0",1743923739410,29.97275817,119.28,119.26,0.06350778]
["bitfinex-derivatives","SOLF0:USTF0",1743923739910,48.39389065,119.28,119.26,0.06350778]
["bitfinex-derivatives","SOLF0:USTF0",1743923740111,5.8712,119.27,119.26,0.06350778]
["bitfinex-derivatives","SOLF0:USTF0",1743923740312,48.39389065,119.28,119.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1743923740518,13.94193248,119.27,119.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1743923741016,5.872,119.26,119.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1743923741409,5.872,119.26,119.23,5.93253942]
["bitfinex-derivatives","SOLF0:USTF0",1743923742417,5.8713,119.27,119.23,5.93253942]
["bitfinex-derivatives","SOLF0:USTF0",1743923744017,5.8713,119.27,119.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1743923744522,54.26479065,119.28,119.23,14.0016719]
["bitfinex-derivatives","SOLF0:USTF0",1743923744816,34.45195817,119.28,119.25,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923745418,34.45195817,119.28,119.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1743923745812,34.45195817,119.28,119.26,5.9340144]
["bitfinex-derivatives","SOLF0:USTF0",1743923746115,40.32275817,119.28,119.26,0.0624144]
["bitfinex-derivatives","SOLF0:USTF0",1743923746917,10.40275817,119.28,119.26,0.0624144]
["bitfinex-derivatives","SOLF0:USTF0",1743923747123,32.15125817,119.28,119.26,0.0624144]
["bitfinex-derivatives","SOLF0:USTF0",1743923747316,32.15125817,119.28,119.26,5.9340144]
["bitfinex-derivatives","SOLF0:USTF0",1743923747820,29.97275817,119.28,119.26,5.9340144]
["bitfinex-derivatives","SOLF0:USTF0",1743923749425,29.97275817,119.28,119.26,0.0624144]
["bitfinex-derivatives","SOLF0:USTF0",1743923751725,35.84355817,119.28,119.26,0.0624144]
["bitfinex-derivatives","SOLF0:USTF0",1743923753223,29.97275817,119.28,119.26,14.00434688]
["bitfinex-derivatives","SOLF0:USTF0",1743923753419,0.05275817,119.28,119.27,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923753728,0.05275817,119.28,119.26,14.00434688]
["bitfinex-derivatives","SOLF0:USTF0",1743923754726,0.05275817,119.28,119.26,19.87564688]
["bitfinex-derivatives","SOLF0:USTF0",1743923755526,0.05275817,119.28,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743923756127,0.05275817,119.28,119.27,19.81313248]
["bitfinex-derivatives","SOLF0:USTF0",1743923762528,0.05275817,119.28,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743923764831,0.05275817,119.28,119.27,19.81313248]
["bitfinex-derivatives","SOLF0:USTF0",1743923765330,29.92,119.33,119.27,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923765631,29.92,119.33,119.3,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923765828,301.88,119.35,119.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743923766030,331.8,119.35,119.32,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923766235,12.4,119.34,119.32,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923766433,12.4,119.34,119.32,14.00187698]
["bitfinex-derivatives","SOLF0:USTF0",1743923766734,12.4,119.34,119.32,19.87037698]
["bitfinex-derivatives","SOLF0:USTF0",1743923766922,12.4,119.34,119.32,5.9284445]
["bitfinex-derivatives","SOLF0:USTF0",1743923767434,12.4,119.34,119.32,0.0599445]
["bitfinex-derivatives","SOLF0:USTF0",1743923768129,12.4,119.34,119.32,5.9286445]
["bitfinex-derivatives","SOLF0:USTF0",1743923771336,12.4,119.34,119.32,0.0599445]
["bitfinex-derivatives","SOLF0:USTF0",1743923771536,18.2679,119.34,119.32,0.0599445]
["bitfinex-derivatives","SOLF0:USTF0",1743923771928,12.4,119.34,119.32,0.0599445]
["bitfinex-derivatives","SOLF0:USTF0",1743923772332,12.4,119.34,119.32,14.00187698]
["bitfinex-derivatives","SOLF0:USTF0",1743923772733,12.4,119.34,119.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743923772934,12.4,119.34,119.33,19.81023248]
["bitfinex-derivatives","SOLF0:USTF0",1743923774735,12.4,119.34,119.32,19.87047698]
["bitfinex-derivatives","SOLF0:USTF0",1743923775232,29.92,119.33,119.32,0.0599445]
["bitfinex-derivatives","SOLF0:USTF0",1743923775840,35.7883,119.33,119.32,0.0599445]
["bitfinex-derivatives","SOLF0:USTF0",1743923782149,29.92,119.33,119.32,0.0599445]
["bitfinex-derivatives","SOLF0:USTF0",1743923782948,12.4,119.34,119.32,5.9287445]
["bitfinex-derivatives","SOLF0:USTF0",1743923783143,12.4,119.34,119.32,0.0599445]
["bitfinex-derivatives","SOLF0:USTF0",1743923784645,26.34193248,119.34,119.32,0.0599445]
["bitfinex-derivatives","SOLF0:USTF0",1743923785045,13.94193248,119.33,119.32,0.0599445]
["bitfinex-derivatives","SOLF0:USTF0",1743923785846,19.81023248,119.33,119.32,0.0599445]
["bitfinex-derivatives","SOLF0:USTF0",1743923787149,5.8683,119.33,119.32,0.0599445]
["bitfinex-derivatives","SOLF0:USTF0",1743923787352,34.53133248,119.34,119.32,0.0599445]
["bitfinex-derivatives","SOLF0:USTF0",1743923788248,14.7214,119.34,119.32,5.9287445]
["bitfinex-derivatives","SOLF0:USTF0",1743923788450,12.4,119.34,119.32,5.9287445]
["bitfinex-derivatives","SOLF0:USTF0",1743923788650,12.4,119.34,119.32,0.0599445]
["bitfinex-derivatives","SOLF0:USTF0",1743923789352,12.4,119.34,119.32,5.9286445]
["bitfinex-derivatives","SOLF0:USTF0",1743923793455,12.4,119.34,119.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743923793651,12.4,119.34,119.32,0.0599445]
["bitfinex-derivatives","SOLF0:USTF0",1743923793955,38.05515048,119.35,119.32,0.0599445]
["bitfinex-derivatives","SOLF0:USTF0",1743923794253,38.05515048,119.35,119.32,5.9284445]
["bitfinex-derivatives","SOLF0:USTF0",1743923794452,29.98185048,119.35,119.32,0.0599445]
["bitfinex-derivatives","SOLF0:USTF0",1743923794753,29.98185048,119.35,119.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1743923794953,35.84915048,119.35,119.32,0.0599445]
["bitfinex-derivatives","SOLF0:USTF0",1743923795749,5.8679,119.34,119.32,0.0599445]
["bitfinex-derivatives","SOLF0:USTF0",1743923797048,5.8683,119.33,119.32,0.0599445]
["bitfinex-derivatives","SOLF0:USTF0",1743923797250,19.81023248,119.33,119.32,0.0599445]
["bitfinex-derivatives","SOLF0:USTF0",1743923797455,13.94193248,119.33,119.26,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923797654,13.94193248,119.29,119.24,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923797849,43.84193248,119.28,119.23,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923798054,29.9,119.28,119.24,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923798257,5.8713,119.27,119.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1743923798659,5.93454394,119.27,119.24,5.93260917]
["bitfinex-derivatives","SOLF0:USTF0",1743923799762,12.23,119.26,119.24,5.93260917]
["bitfinex-derivatives","SOLF0:USTF0",1743923800562,12.23,119.26,119.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743923800749,12.23,119.26,119.25,19.81413248]
["bitfinex-derivatives","SOLF0:USTF0",1743923801761,29.92,119.32,119.25,22.32193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923801952,29.92,119.32,119.29,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923802153,29.92,119.32,119.28,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923802355,29.92,119.32,119.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1743923802950,29.97445608,119.32,119.29,5.92525352]
["bitfinex-derivatives","SOLF0:USTF0",1743923803155,35.84325608,119.32,119.29,0.05525352]
["bitfinex-derivatives","SOLF0:USTF0",1743923807062,13.94193248,119.31,119.29,0.05525352]
["bitfinex-derivatives","SOLF0:USTF0",1743923807263,13.94193248,119.3,119.29,0.05525352]
["bitfinex-derivatives","SOLF0:USTF0",1743923807467,19.81163248,119.3,119.29,0.05525352]
["bitfinex-derivatives","SOLF0:USTF0",1743923807667,13.94193248,119.31,119.29,0.05525352]
["bitfinex-derivatives","SOLF0:USTF0",1743923809580,19.81133248,119.31,119.29,0.05525352]
["bitfinex-derivatives","SOLF0:USTF0",1743923809779,13.94193248,119.31,119.29,0.05525352]
["bitfinex-derivatives","SOLF0:USTF0",1743923810975,5.8697,119.3,119.29,0.05525352]
["bitfinex-derivatives","SOLF0:USTF0",1743923813180,19.81163248,119.3,119.29,0.05525352]
["bitfinex-derivatives","SOLF0:USTF0",1743923813477,5.8708,119.28,119.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1743923813679,43.86193248,119.29,119.24,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923813880,49.73253248,119.29,119.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1743923814484,0.0623158,119.28,119.26,0.05419108]
["bitfinex-derivatives","SOLF0:USTF0",1743923816782,14.00424828,119.28,119.26,0.05419108]
["bitfinex-derivatives","SOLF0:USTF0",1743923817185,13.94193248,119.27,119.26,0.05419108]
["bitfinex-derivatives","SOLF0:USTF0",1743923818190,19.81313248,119.27,119.26,0.05419108]
["bitfinex-derivatives","SOLF0:USTF0",1743923818992,19.87524828,119.28,119.26,0.05419108]
["bitfinex-derivatives","SOLF0:USTF0",1743923821893,5.8712,119.27,119.26,0.05419108]
["bitfinex-derivatives","SOLF0:USTF0",1743923822992,19.87524828,119.28,119.26,0.05419108]
["bitfinex-derivatives","SOLF0:USTF0",1743923823294,0.0623158,119.28,119.26,0.05419108]
["bitfinex-derivatives","SOLF0:USTF0",1743923823697,0.0623158,119.28,119.26,5.92559108]
["bitfinex-derivatives","SOLF0:USTF0",1743923824088,14.00424828,119.28,119.26,0.05419108]
["bitfinex-derivatives","SOLF0:USTF0",1743923824797,19.87524828,119.28,119.26,0.05419108]
["bitfinex-derivatives","SOLF0:USTF0",1743923825700,19.87524828,119.28,119.26,5.92589108]
["bitfinex-derivatives","SOLF0:USTF0",1743923826203,19.81313248,119.27,119.26,0.05419108]
["bitfinex-derivatives","SOLF0:USTF0",1743923826602,19.81313248,119.27,119.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1743923826603,5.8723,119.25,119.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1743923826791,29.92,119.24,119.2,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923826986,43.86193248,119.24,119.19,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923827297,49.73463248,119.24,119.21,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1743923827695,13.94193248,119.23,119.16,3.57724788]
["bitfinex-derivatives","SOLF0:USTF0",1743923827902,13.94193248,119.22,119.17,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923828201,29.92,119.21,119.17,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923828401,35.7944,119.21,119.17,19.81783248]
["bitfinex-derivatives","SOLF0:USTF0",1743923828603,29.92,119.21,119.17,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923828901,29.92,119.21,119.16,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1743923828902,16.06493248,119.25,119.2,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923829090,29.92,119.24,119.2,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923829285,0.06048744,119.24,119.22,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923829800,0.06048744,119.24,119.23,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1743923830497,0.06048744,119.24,119.22,19.81533248]
["bitfinex-derivatives","SOLF0:USTF0",1743923831003,0.06048744,119.24,119.22,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923833496,0.06048744,119.24,119.2,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923833697,29.92,119.23,119.19,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923834090,0.06438335,119.22,119.2,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923834290,0.06438335,119.22,119.21,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923834497,0.06438335,119.22,119.21,19.81583248]
["bitfinex-derivatives","SOLF0:USTF0",1743923839203,0.06438335,119.22,119.21,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923839507,43.92631583,119.22,119.18,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923839701,43.92631583,119.22,119.17,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923840107,5.8744,119.21,119.17,19.81783248]
["bitfinex-derivatives","SOLF0:USTF0",1743923841009,5.8744,119.21,119.18,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743923841198,19.3544,119.21,119.18,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743923841403,13.48,119.21,119.18,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743923842710,13.48,119.21,119.19,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1743923843213,19.3542,119.21,119.18,19.81753248]
["bitfinex-derivatives","SOLF0:USTF0",1743923843412,19.3542,119.21,119.18,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743923845118,13.48,119.21,119.19,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1743923845413,49.80001583,119.22,119.19,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1743923845616,35.85808335,119.22,119.19,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1743923847121,29.98438335,119.22,119.2,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743923847919,35.85808335,119.22,119.2,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743923848618,29.98438335,119.22,119.2,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743923849021,29.98438335,119.22,119.19,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1743923849621,35.85818335,119.22,119.19,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1743923851621,5.8742,119.21,119.19,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1743923853220,5.8747,119.2,119.18,19.81733248]
["bitfinex-derivatives","SOLF0:USTF0",1743923853420,5.8747,119.2,119.18,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743923853713,13.94193248,119.21,119.16,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923853919,5.8754,119.19,119.16,19.81833248]
["bitfinex-derivatives","SOLF0:USTF0",1743923855009,43.96193248,119.19,119.14,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923855519,5.8764,119.17,119.14,19.81923248]
["bitfinex-derivatives","SOLF0:USTF0",1743923856019,5.94058513,119.17,119.14,19.81923248]
["bitfinex-derivatives","SOLF0:USTF0",1743923856222,30.02,119.16,119.13,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923856709,30.02,119.16,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743923856912,30.02,119.16,119.13,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923857413,35.8967,119.16,119.13,19.81983248]
["bitfinex-derivatives","SOLF0:USTF0",1743923857622,30.02,119.16,119.13,19.81983248]
["bitfinex-derivatives","SOLF0:USTF0",1743923858820,0.06418513,119.17,119.14,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923859317,0.06418513,119.17,119.15,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923859520,0.06418513,119.17,119.16,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923860522,0.06418513,119.17,119.16,19.81853248]
["bitfinex-derivatives","SOLF0:USTF0",1743923872426,43.96193248,119.21,119.19,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1743923873427,43.96193248,119.21,119.19,5.93683321]
["bitfinex-derivatives","SOLF0:USTF0",1743923873726,44.0240878,119.21,119.19,5.93683321]
["bitfinex-derivatives","SOLF0:USTF0",1743923875230,44.0240878,119.21,119.2,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1743923877428,44.0240878,119.21,119.19,0.06173321]
["bitfinex-derivatives","SOLF0:USTF0",1743923877732,13.94193248,119.2,119.15,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923878033,19.81663248,119.2,119.17,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1743923878331,13.94193248,119.2,119.17,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1743923879127,13.99684347,119.2,119.17,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1743923879336,19.87154347,119.2,119.17,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1743923881632,13.99684347,119.2,119.17,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1743923882833,19.87164347,119.2,119.17,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1743923883330,5.8754,119.19,119.12,3.72416028]
["bitfinex-derivatives","SOLF0:USTF0",1743923883536,43.88193248,119.18,119.13,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923883833,0.05549428,119.17,119.13,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923884737,0.05549428,119.17,119.14,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743923885431,0.05549428,119.17,119.13,19.81983248]
["bitfinex-derivatives","SOLF0:USTF0",1743923886035,5.93179428,119.17,119.13,19.81983248]
["bitfinex-derivatives","SOLF0:USTF0",1743923886336,5.93179428,119.17,119.13,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923886536,5.93179428,119.17,119.12,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743923886930,0.05549428,119.17,119.13,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923887134,46.05973248,119.18,119.13,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923887435,0.06380001,119.16,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743923888833,0.06380001,119.16,119.15,19.81903248]
["bitfinex-derivatives","SOLF0:USTF0",1743923895738,0.06380001,119.16,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743923897844,0.06380001,119.16,119.14,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743923899436,0.06380001,119.16,119.13,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923901646,0.06380001,119.16,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743923908448,0.06380001,119.16,119.14,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1743923909149,0.06380001,119.16,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743923920647,0.06380001,119.16,119.15,19.81903248]
["bitfinex-derivatives","SOLF0:USTF0",1743923921854,0.06380001,119.16,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743923922159,0.06380001,119.16,119.15,19.81903248]
["bitfinex-derivatives","SOLF0:USTF0",1743923940069,0.06380001,119.16,119.13,19.81963248]
["bitfinex-derivatives","SOLF0:USTF0",1743923941375,0.06380001,119.16,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743923941772,5.94070001,119.16,119.09,3.61595862]
["bitfinex-derivatives","SOLF0:USTF0",1743923941977,0.06380001,119.16,119.12,19.82023248]
["bitfinex-derivatives","SOLF0:USTF0",1743923942477,35.8172,119.15,119.12,19.82023248]
["bitfinex-derivatives","SOLF0:USTF0",1743923942769,35.8172,119.15,119.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743923942974,29.94,119.15,119.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743923943777,29.94,119.15,119.12,19.82033248]
["bitfinex-derivatives","SOLF0:USTF0",1743923943978,35.8172,119.15,119.12,19.82033248]
["bitfinex-derivatives","SOLF0:USTF0",1743923944282,35.8172,119.15,119.12,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923944485,29.94,119.15,119.12,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923945776,29.94,119.15,119.12,19.82033248]
["bitfinex-derivatives","SOLF0:USTF0",1743923946779,0.06380001,119.16,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743923946980,6.6025,119.19,119.15,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923947174,0.06009433,119.16,119.15,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923948084,0.06009433,119.16,119.15,19.81873248]
["bitfinex-derivatives","SOLF0:USTF0",1743923952504,0.06009433,119.16,119.14,19.81933248]
["bitfinex-derivatives","SOLF0:USTF0",1743923952802,0.06009433,119.16,119.13,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923953608,0.06009433,119.16,119.13,19.81973248]
["bitfinex-derivatives","SOLF0:USTF0",1743923953906,0.06009433,119.16,119.13,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923955208,0.06009433,119.16,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743923956111,0.06009433,119.16,119.13,19.81973248]
["bitfinex-derivatives","SOLF0:USTF0",1743923956311,5.93679433,119.16,119.13,19.81973248]
["bitfinex-derivatives","SOLF0:USTF0",1743923956609,35.87679433,119.16,119.12,19.82033248]
["bitfinex-derivatives","SOLF0:USTF0",1743923957409,35.87679433,119.16,119.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743923958211,35.87679433,119.16,119.12,19.82023248]
["bitfinex-derivatives","SOLF0:USTF0",1743923959714,5.8772,119.15,119.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743923961208,49.81892681,119.16,119.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743923964423,17.89,119.15,119.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743923964722,23.7672,119.15,119.11,19.82093248]
["bitfinex-derivatives","SOLF0:USTF0",1743923964913,37.70913248,119.15,119.11,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1743923965115,2.1706,119.14,119.11,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1743923965620,2.1706,119.14,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743923965823,2.1706,119.14,119.11,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923966025,2.22459383,119.14,119.12,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923966619,0.05399383,119.14,119.12,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923967023,0.05399383,119.14,119.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743923967227,0.05399383,119.14,119.13,19.82003248]
["bitfinex-derivatives","SOLF0:USTF0",1743923970522,0.05399383,119.14,119.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743923971530,0.05399383,119.14,119.11,19.82083248]
["bitfinex-derivatives","SOLF0:USTF0",1743923971825,0.05399383,119.14,119.11,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743923975618,0.05399383,119.14,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743923976627,0.05399383,119.14,119.11,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743923977426,0.05399383,119.14,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743923980734,0.05399383,119.14,119.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743923982829,0.05399383,119.14,119.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743923986734,0.05399383,119.14,119.11,19.82073248]
["bitfinex-derivatives","SOLF0:USTF0",1743923987032,0.05399383,119.14,119.11,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743923987423,0.05399383,119.14,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743923993738,0.05399383,119.14,119.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743924002547,0.05399383,119.14,119.12,19.82033248]
["bitfinex-derivatives","SOLF0:USTF0",1743924002736,0.05399383,119.14,119.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743924004250,0.05399383,119.14,119.11,19.82083248]
["bitfinex-derivatives","SOLF0:USTF0",1743924005158,0.05399383,119.14,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743924006460,5.93159383,119.14,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743924007258,0.05399383,119.14,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743924007657,0.05399383,119.14,119.1,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924007658,0.05399383,119.14,119.11,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743924007864,43.93592631,119.14,119.08,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1743924008057,13.94193248,119.13,119.08,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924008254,5.8796,119.1,119.07,19.82273248]
["bitfinex-derivatives","SOLF0:USTF0",1743924008860,5.94388039,119.1,119.07,19.82273248]
["bitfinex-derivatives","SOLF0:USTF0",1743924009165,5.8802,119.09,119.07,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924009462,0.06428039,119.1,119.07,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924009766,5.94418039,119.1,119.07,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924010063,0.06428039,119.1,119.08,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924010258,0.06428039,119.1,119.09,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924011066,0.06428039,119.1,119.09,19.82203248]
["bitfinex-derivatives","SOLF0:USTF0",1743924012166,0.06428039,119.1,119.09,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924013367,0.06428039,119.1,119.09,19.82203248]
["bitfinex-derivatives","SOLF0:USTF0",1743924016071,32.0888,119.16,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743924016270,51.90773248,119.16,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743924016457,37.9658,119.16,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743924017068,0.05626685,119.15,119.13,0.06430303]
["bitfinex-derivatives","SOLF0:USTF0",1743924018871,5.93346685,119.15,119.13,0.06430303]
["bitfinex-derivatives","SOLF0:USTF0",1743924019067,0.05626685,119.15,119.13,0.06430303]
["bitfinex-derivatives","SOLF0:USTF0",1743924019272,13.99819933,119.15,119.13,0.06430303]
["bitfinex-derivatives","SOLF0:USTF0",1743924019866,5.8776,119.14,119.13,0.06430303]
["bitfinex-derivatives","SOLF0:USTF0",1743924020271,19.87549933,119.15,119.13,0.06430303]
["bitfinex-derivatives","SOLF0:USTF0",1743924021271,5.8776,119.14,119.13,0.06430303]
["bitfinex-derivatives","SOLF0:USTF0",1743924025374,19.87559933,119.15,119.13,0.06430303]
["bitfinex-derivatives","SOLF0:USTF0",1743924025574,49.81559933,119.15,119.13,0.06430303]
["bitfinex-derivatives","SOLF0:USTF0",1743924025880,5.8776,119.14,119.13,0.06430303]
["bitfinex-derivatives","SOLF0:USTF0",1743924030485,35.87366685,119.15,119.13,0.06430303]
["bitfinex-derivatives","SOLF0:USTF0",1743924030672,29.99626685,119.15,119.13,0.06430303]
["bitfinex-derivatives","SOLF0:USTF0",1743924031480,43.93819933,119.15,119.13,0.06430303]
["bitfinex-derivatives","SOLF0:USTF0",1743924032984,5.8776,119.14,119.13,0.06430303]
["bitfinex-derivatives","SOLF0:USTF0",1743924035578,61.69559933,119.15,119.13,0.06430303]
["bitfinex-derivatives","SOLF0:USTF0",1743924036081,5.8776,119.14,119.13,0.06430303]
["bitfinex-derivatives","SOLF0:USTF0",1743924037279,61.69539933,119.15,119.13,0.06430303]
["bitfinex-derivatives","SOLF0:USTF0",1743924040785,55.81819933,119.15,119.13,0.06430303]
["bitfinex-derivatives","SOLF0:USTF0",1743924043686,55.81819933,119.15,119.13,5.94240303]
["bitfinex-derivatives","SOLF0:USTF0",1743924045382,41.87626685,119.15,119.13,5.94240303]
["bitfinex-derivatives","SOLF0:USTF0",1743924045693,11.93626685,119.15,119.14,19.81953248]
["bitfinex-derivatives","SOLF0:USTF0",1743924045883,11.88,119.15,119.14,19.81953248]
["bitfinex-derivatives","SOLF0:USTF0",1743924046086,43.88193248,119.19,119.16,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1743924047185,30.00236158,119.19,119.16,5.94033429]
["bitfinex-derivatives","SOLF0:USTF0",1743924047589,43.94429406,119.19,119.16,5.94033429]
["bitfinex-derivatives","SOLF0:USTF0",1743924048887,43.94429406,119.19,119.16,0.06393429]
["bitfinex-derivatives","SOLF0:USTF0",1743924049786,5.876,119.18,119.16,0.06393429]
["bitfinex-derivatives","SOLF0:USTF0",1743924051488,49.81969406,119.19,119.16,0.06393429]
["bitfinex-derivatives","SOLF0:USTF0",1743924052591,5.8758,119.18,119.16,0.06393429]
["bitfinex-derivatives","SOLF0:USTF0",1743924053484,5.8761,119.17,119.16,0.06393429]
["bitfinex-derivatives","SOLF0:USTF0",1743924053683,13.94193248,119.17,119.1,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924053983,13.94193248,119.15,119.1,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924054190,32.039,119.16,119.12,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924054389,45.98093248,119.16,119.11,19.82093248]
["bitfinex-derivatives","SOLF0:USTF0",1743924054593,13.94193248,119.15,119.11,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1743924054783,5.93570054,119.15,119.11,19.82093248]
["bitfinex-derivatives","SOLF0:USTF0",1743924054996,0.05810054,119.15,119.12,14.00404006]
["bitfinex-derivatives","SOLF0:USTF0",1743924056996,0.05810054,119.15,119.13,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1743924057392,0.05810054,119.15,119.12,14.00404006]
["bitfinex-derivatives","SOLF0:USTF0",1743924057594,0.05810054,119.15,119.13,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924058591,0.05810054,119.15,119.12,14.00404006]
["bitfinex-derivatives","SOLF0:USTF0",1743924058794,5.93520054,119.15,119.12,19.88234006]
["bitfinex-derivatives","SOLF0:USTF0",1743924061293,0.05810054,119.15,119.12,19.88234006]
["bitfinex-derivatives","SOLF0:USTF0",1743924061894,5.93530054,119.15,119.12,19.88234006]
["bitfinex-derivatives","SOLF0:USTF0",1743924063193,0.05810054,119.15,119.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743924063387,0.05810054,119.15,119.13,19.81983248]
["bitfinex-derivatives","SOLF0:USTF0",1743924069098,5.93530054,119.15,119.13,19.81983248]
["bitfinex-derivatives","SOLF0:USTF0",1743924069290,5.93530054,119.15,119.13,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924070098,5.93530054,119.15,119.12,35.88050758]
["bitfinex-derivatives","SOLF0:USTF0",1743924070300,5.93530054,119.15,119.12,49.82244006]
["bitfinex-derivatives","SOLF0:USTF0",1743924071501,5.93530054,119.15,119.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743924071700,0.05810054,119.15,119.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743924072000,0.05810054,119.15,119.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743924072396,0.05810054,119.15,119.12,43.94404006]
["bitfinex-derivatives","SOLF0:USTF0",1743924072591,302.18,119.19,119.14,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924072999,43.88193248,119.2,119.14,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924073299,5.876,119.18,119.15,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924073498,13.94193248,119.19,119.14,19.81933248]
["bitfinex-derivatives","SOLF0:USTF0",1743924073802,13.99826055,119.18,119.15,0.05765606]
["bitfinex-derivatives","SOLF0:USTF0",1743924075104,5.8764,119.17,119.15,0.05765606]
["bitfinex-derivatives","SOLF0:USTF0",1743924075601,13.99826055,119.18,119.15,0.05765606]
["bitfinex-derivatives","SOLF0:USTF0",1743924076196,5.8764,119.17,119.15,0.05765606]
["bitfinex-derivatives","SOLF0:USTF0",1743924078302,13.99826055,119.18,119.15,0.05765606]
["bitfinex-derivatives","SOLF0:USTF0",1743924078605,13.94193248,119.17,119.15,0.05765606]
["bitfinex-derivatives","SOLF0:USTF0",1743924078901,5.8766,119.16,119.15,0.05765606]
["bitfinex-derivatives","SOLF0:USTF0",1743924080699,19.81833248,119.17,119.15,0.05765606]
["bitfinex-derivatives","SOLF0:USTF0",1743924081092,5.8764,119.17,119.15,0.05765606]
["bitfinex-derivatives","SOLF0:USTF0",1743924081396,13.99826055,119.18,119.15,0.05765606]
["bitfinex-derivatives","SOLF0:USTF0",1743924084101,5.8761,119.17,119.15,0.05765606]
["bitfinex-derivatives","SOLF0:USTF0",1743924084402,13.99826055,119.18,119.15,0.05765606]
["bitfinex-derivatives","SOLF0:USTF0",1743924084594,5.8766,119.16,119.15,0.05765606]
["bitfinex-derivatives","SOLF0:USTF0",1743924084795,19.81853248,119.16,119.15,0.05765606]
["bitfinex-derivatives","SOLF0:USTF0",1743924085003,43.88193248,119.16,119.11,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924085401,5.8779,119.14,119.11,19.82073248]
["bitfinex-derivatives","SOLF0:USTF0",1743924086001,5.8779,119.14,119.11,19.87981333]
["bitfinex-derivatives","SOLF0:USTF0",1743924086206,5.94110565,119.14,119.11,19.87981333]
["bitfinex-derivatives","SOLF0:USTF0",1743924086705,0.06320565,119.14,119.11,19.87981333]
["bitfinex-derivatives","SOLF0:USTF0",1743924087305,5.94090565,119.14,119.11,19.87981333]
["bitfinex-derivatives","SOLF0:USTF0",1743924089904,5.8783,119.13,119.11,0.05908085]
["bitfinex-derivatives","SOLF0:USTF0",1743924091309,5.8786,119.12,119.11,0.05908085]
["bitfinex-derivatives","SOLF0:USTF0",1743924093312,5.8804,119.09,119.07,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924093610,13.94193248,119.12,119.07,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924093806,13.94193248,119.12,119.07,19.82273248]
["bitfinex-derivatives","SOLF0:USTF0",1743924094207,13.94193248,119.12,119.07,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924094413,0.06412221,119.11,119.07,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924094914,0.06412221,119.11,119.07,19.82293248]
["bitfinex-derivatives","SOLF0:USTF0",1743924094915,5.8799,119.1,119.07,19.82293248]
["bitfinex-derivatives","SOLF0:USTF0",1743924095214,0.06412221,119.11,119.07,19.82293248]
["bitfinex-derivatives","SOLF0:USTF0",1743924095514,5.8797,119.1,119.07,19.82293248]
["bitfinex-derivatives","SOLF0:USTF0",1743924095710,14.00605469,119.11,119.06,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924095916,13.94193248,119.11,119.06,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924096118,5.8808,119.08,119.04,96.4072]
["bitfinex-derivatives","SOLF0:USTF0",1743924096415,5.8808,119.08,119.07,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924096621,5.8792,119.11,119.07,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924096915,0.05907361,119.09,119.07,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924097121,0.05907361,119.09,119.07,19.82273248]
["bitfinex-derivatives","SOLF0:USTF0",1743924097315,0.05907361,119.09,119.07,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924098121,5.93927361,119.09,119.07,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924098517,0.05907361,119.09,119.07,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924099015,0.05907361,119.09,119.07,19.82293248]
["bitfinex-derivatives","SOLF0:USTF0",1743924099614,5.93927361,119.09,119.06,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743924099819,0.05907361,119.09,119.06,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924100011,0.05907361,119.09,119.07,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924100719,0.05907361,119.09,119.07,19.82273248]
["bitfinex-derivatives","SOLF0:USTF0",1743924102515,43.88193248,119.08,118.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743924102713,13.94193248,119.0,118.96,140.1224385]
["bitfinex-derivatives","SOLF0:USTF0",1743924102915,13.94193248,118.97,118.96,140.1224385]
["bitfinex-derivatives","SOLF0:USTF0",1743924103322,13.94193248,118.97,118.94,758.996542]
["bitfinex-derivatives","SOLF0:USTF0",1743924103517,14.00139295,118.98,118.94,758.996542]
["bitfinex-derivatives","SOLF0:USTF0",1743924103817,13.94193248,119.0,118.95,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924104013,13.94193248,119.0,118.96,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1743924104224,14.00594714,118.97,118.94,758.996542]
["bitfinex-derivatives","SOLF0:USTF0",1743924104412,13.94193248,118.95,118.94,758.996542]
["bitfinex-derivatives","SOLF0:USTF0",1743924104612,19.82893248,118.95,118.94,758.996542]
["bitfinex-derivatives","SOLF0:USTF0",1743924105114,19.82903248,118.95,118.91,237.19087374]
["bitfinex-derivatives","SOLF0:USTF0",1743924105318,13.94193248,118.95,118.91,237.19087374]
["bitfinex-derivatives","SOLF0:USTF0",1743924105517,30.14,118.97,118.91,251.13280622]
["bitfinex-derivatives","SOLF0:USTF0",1743924105731,0.06358907,118.94,118.93,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924105931,19.82763248,118.98,118.93,19.82963248]
["bitfinex-derivatives","SOLF0:USTF0",1743924106220,30.16,118.99,118.91,232.87817374]
["bitfinex-derivatives","SOLF0:USTF0",1743924106221,13.94193248,118.94,118.91,232.87817374]
["bitfinex-derivatives","SOLF0:USTF0",1743924106406,44.12193248,118.95,118.91,238.76687374]
["bitfinex-derivatives","SOLF0:USTF0",1743924106613,30.18,118.95,118.91,238.76687374]
["bitfinex-derivatives","SOLF0:USTF0",1743924106821,359.0,119.04,118.92,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924107023,0.05851086,118.94,118.92,13.99657351]
["bitfinex-derivatives","SOLF0:USTF0",1743924107216,50.02763248,118.98,118.93,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924107417,13.94193248,118.98,118.93,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924107617,50.02643248,119.01,118.96,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743924107821,11.86,118.97,118.95,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924108128,134.0259557,118.96,118.95,44.16193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924108313,113.0787557,118.96,118.95,44.2157731]
["bitfinex-derivatives","SOLF0:USTF0",1743924108515,113.0787557,118.96,118.95,52.6157731]
["bitfinex-derivatives","SOLF0:USTF0",1743924108717,470.49584163,118.97,118.95,52.6157731]
["bitfinex-derivatives","SOLF0:USTF0",1743924108921,399.18514278,118.97,118.96,13.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924109128,368.0499553,118.97,118.96,75.94193248]
["bitfinex-derivatives","SOLF0:USTF0",1743924109426,368.0499553,118.97,118.96,90.22843248]
["bitfinex-derivatives","SOLF0:USTF0",1743924109725,7.98352674,118.97,118.96,98.12534121]
["bitfinex-derivatives","SOLF0:USTF0",1743924109921,7.98352674,118.97,118.96,36.12534121]
["bitfinex-derivatives","SOLF0:USTF0",1743924110526,7.98352674,118.97,118.96,27.72534121]
["bitfinex-derivatives","SOLF0:USTF0",1743924110925,0.05829564,118.98,118.97,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1743924111223,2.1004,119.07,118.96,92.23884121]
["bitfinex-derivatives","SOLF0:USTF0",1743924111420,2.1004,119.07,119.0,21.83884121]
["bitfinex-derivatives","SOLF0:USTF0",1743924111620,9.2333,119.06,119.01,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743924112422,0.06192065,119.05,119.02,21.89940357]
["bitfinex-derivatives","SOLF0:USTF0",1743924112616,0.06192065,119.05,119.03,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743924112822,0.06192065,119.05,119.04,21.83884121]
["bitfinex-derivatives","SOLF0:USTF0",1743924113028,0.06192065,119.05,119.04,27.72144121]
["bitfinex-derivatives","SOLF0:USTF0",1743924113241,4.4124,119.1,119.04,21.83884121]
["bitfinex-derivatives","SOLF0:USTF0",1743924113530,2.2144,119.1,119.06,21.83884121]
["bitfinex-derivatives","SOLF0:USTF0",1743924113716,2.2144,119.1,119.06,52.13884121]
["bitfinex-derivatives","SOLF0:USTF0",1743924114322,0.06456238,119.09,119.08,21.83884121]
["bitfinex-derivatives","SOLF0:USTF0",1743924114523,2.198,119.13,119.08,21.83884121]
["bitfinex-derivatives","SOLF0:USTF0",1743924114827,0.06074563,119.1,119.09,36.1801]
["bitfinex-derivatives","SOLF0:USTF0",1743924115233,0.06074563,119.1,119.08,21.83884121]
["bitfinex-derivatives","SOLF0:USTF0",1743924115234,0.06074563,119.1,119.08,0.06248351]
["bitfinex-derivatives","SOLF0:USTF0",1743924115529,0.06074563,119.1,119.04,21.83884121]
["bitfinex-derivatives","SOLF0:USTF0",1743924115728,54.33684121,119.13,119.05,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1743924116433,5.8801,119.09,119.05,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1743924116735,0.06304165,119.08,119.06,0.05384976]
["bitfinex-derivatives","SOLF0:USTF0",1743924116919,5.8802,119.09,119.06,0.05384976]
["bitfinex-derivatives","SOLF0:USTF0",1743924117121,0.06031616,119.08,119.06,0.05384976]
["bitfinex-derivatives","SOLF0:USTF0",1743924118228,5.8817,119.06,119.01,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743924118525,5.8817,119.06,119.0,21.83884121]
["bitfinex-derivatives","SOLF0:USTF0",1743924118729,5.8817,119.06,119.01,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1743924119032,5.8817,119.06,119.0,52.17884121]
["bitfinex-derivatives","SOLF0:USTF0",1743924119431,0.05877786,119.04,119.02,0.05430207]
["bitfinex-derivatives","SOLF0:USTF0",1743924119932,0.05877786,119.04,119.02,5.93750207]
["bitfinex-derivatives","SOLF0:USTF0",1743924121434,0.05877786,119.04,119.02,0.05430207]
["bitfinex-derivatives","SOLF0:USTF0",1743924122028,0.05877786,119.04,118.99,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1743924122228,30.37877786,119.04,118.99,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1743924122940,0.05877786,119.04,118.99,52.15884121]
["bitfinex-derivatives","SOLF0:USTF0",1743924123130,0.05877786,119.04,119.01,21.83884121]
["bitfinex-derivatives","SOLF0:USTF0",1743924123329,0.05877786,119.04,119.01,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743924123634,0.05877786,119.04,119.0,0.05386426]
["bitfinex-derivatives","SOLF0:USTF0",1743924124135,30.32,119.03,119.0,0.05386426]
["bitfinex-derivatives","SOLF0:USTF0",1743924124328,52.15884121,119.03,119.0,0.05386426]
["bitfinex-derivatives","SOLF0:USTF0",1743924124720,30.32,119.03,119.0,5.93836426]
["bitfinex-derivatives","SOLF0:USTF0",1743924126120,30.32,119.03,119.0,0.05386426]
["bitfinex-derivatives","SOLF0:USTF0",1743924126736,0.05877786,119.04,119.0,0.05386426]
["bitfinex-derivatives","SOLF0:USTF0",1743924126935,30.36,119.03,119.0,0.05386426]
["bitfinex-derivatives","SOLF0:USTF0",1743924127235,36.2432,119.03,119.0,0.05386426]
["bitfinex-derivatives","SOLF0:USTF0",1743924129129,30.36,119.03,119.0,5.93836426]
["bitfinex-derivatives","SOLF0:USTF0",1743924129337,0.05877786,119.04,119.0,21.89270547]
["bitfinex-derivatives","SOLF0:USTF0",1743924129834,0.05877786,119.04,119.02,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1743924130234,0.05877786,119.04,119.03,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743924130733,0.05877786,119.04,119.0,21.89270547]
["bitfinex-derivatives","SOLF0:USTF0",1743924131036,0.05877786,119.04,119.02,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743924131732,0.05877786,119.04,119.01,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743924132537,0.05877786,119.04,119.02,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743924133833,0.05877786,119.04,119.03,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743924134137,0.05877786,119.04,119.02,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743924134833,0.05877786,119.04,119.02,36.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743924135437,0.05877786,119.04,119.03,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743924136140,0.05877786,119.04,119.02,36.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743924136537,0.05877786,119.04,119.02,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743924138041,0.05877786,119.04,119.03,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743924141044,0.05877786,119.04,119.02,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743924141045,25.19,119.03,118.83,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743924141237,33.503,119.02,118.91,21.83884121]
["bitfinex-derivatives","SOLF0:USTF0",1743924141544,21.83884121,119.01,118.91,21.83884121]
["bitfinex-derivatives","SOLF0:USTF0",1743924141945,21.83884121,119.01,118.92,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743924142146,5.8853,118.99,118.94,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743924142339,0.0573507,118.98,118.95,0.05637583]
["bitfinex-derivatives","SOLF0:USTF0",1743924143042,0.0573507,118.98,118.91,21.83884121]
["bitfinex-derivatives","SOLF0:USTF0",1743924143438,5.8863,118.97,118.91,27.72734121]
["bitfinex-derivatives","SOLF0:USTF0",1743924143746,53.09884121,118.99,118.91,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743924143938,5.8871,118.95,118.9,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1743924144144,37.1071,118.95,118.94,0.03723317]
["bitfinex-derivatives","SOLF0:USTF0",1743924144340,37.1071,118.95,118.89,21.83884121]
["bitfinex-derivatives","SOLF0:USTF0",1743924144540,37.1071,118.95,118.89,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1743924145245,21.83884121,118.93,118.84,1.4634454]
["bitfinex-derivatives","SOLF0:USTF0",1743924145437,31.34,118.92,118.84,21.83884121]
["bitfinex-derivatives","SOLF0:USTF0",1743924145643,31.34,118.92,118.87,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743924145843,0.05387475,118.89,118.87,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743924146241,0.05387475,118.89,118.83,35.02076086]
["bitfinex-derivatives","SOLF0:USTF0",1743924146450,0.05387475,118.89,118.86,35.02076086]
["bitfinex-derivatives","SOLF0:USTF0",1743924146650,0.05387475,118.89,118.87,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743924147357,2.1866,118.97,118.87,404.8]
["bitfinex-derivatives","SOLF0:USTF0",1743924147548,2.1866,118.97,118.9,35.02076086]
["bitfinex-derivatives","SOLF0:USTF0",1743924147744,2.1866,118.97,118.91,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743924147947,2.1866,118.97,118.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743924148555,0.06282404,118.94,118.92,0.05387476]
["bitfinex-derivatives","SOLF0:USTF0",1743924148852,0.06282404,118.94,118.93,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1743924158157,0.06282404,118.94,118.92,5.94217476]
["bitfinex-derivatives","SOLF0:USTF0",1743924158363,0.06282404,118.94,118.92,0.05387476]
["bitfinex-derivatives","SOLF0:USTF0",1743924161063,0.06282404,118.94,118.93,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1743924161365,0.06282404,118.94,118.92,0.05387476]
["bitfinex-derivatives","SOLF0:USTF0",1743924161761,0.06282404,118.94,118.92,5.94217476]
["bitfinex-derivatives","SOLF0:USTF0",1743924163465,0.06282404,118.94,118.93,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1743924169563,2.404e-05,118.94,118.93,36.908]
["bitfinex-derivatives","SOLF0:USTF0",1743924169766,2.404e-05,118.94,118.93,58.76955472]
["bitfinex-derivatives","SOLF0:USTF0",1743924170262,2.404e-05,118.94,118.93,27.74955472]
["bitfinex-derivatives","SOLF0:USTF0",1743924170461,2.404e-05,118.94,118.93,58.76955472]
["bitfinex-derivatives","SOLF0:USTF0",1743924172565,4.3885,119.0,118.93,58.76955472]
["bitfinex-derivatives","SOLF0:USTF0",1743924172566,4.3885,119.0,118.98,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743924172769,30.98,119.02,118.95,21.86155472]
["bitfinex-derivatives","SOLF0:USTF0",1743924173070,36.8638,119.02,118.98,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743924173465,30.98,119.02,118.98,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743924173671,30.98,119.02,118.95,21.86155472]
["bitfinex-derivatives","SOLF0:USTF0",1743924173873,0.06447214,119.01,118.99,0.05842278]
["bitfinex-derivatives","SOLF0:USTF0",1743924175565,5.94887214,119.01,118.99,0.05842278]
["bitfinex-derivatives","SOLF0:USTF0",1743924180378,5.8845,119.0,118.99,0.05842278]
["bitfinex-derivatives","SOLF0:USTF0",1743924180977,5.94877214,119.01,118.99,0.05842278]
["bitfinex-derivatives","SOLF0:USTF0",1743924187574,0.06447214,119.01,118.99,0.05842278]
["bitfinex-derivatives","SOLF0:USTF0",1743924187780,0.06447214,119.01,118.99,21.9199775]
["bitfinex-derivatives","SOLF0:USTF0",1743924187981,0.06447214,119.01,119.0,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743924188297,11.43718292,119.02,119.0,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743924188577,11.43718292,119.02,119.01,21.86155472]
["bitfinex-derivatives","SOLF0:USTF0",1743924188983,11.43718292,119.02,119.01,27.74555472]
["bitfinex-derivatives","SOLF0:USTF0",1743924189376,90.80700535,119.03,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743924189576,0.05630956,119.03,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743924205691,0.05630956,119.03,119.02,19.85611651]
["bitfinex-derivatives","SOLF0:USTF0",1743924230313,0.05630956,119.03,118.99,0.05842278]
["bitfinex-derivatives","SOLF0:USTF0",1743924230610,0.05630956,119.03,118.99,14.03103929]
["bitfinex-derivatives","SOLF0:USTF0",1743924232112,5.93960956,119.03,119.0,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1743924232312,86.56011221,119.03,119.0,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1743924232614,80.67681221,119.03,119.0,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1743924233013,80.67681221,119.03,119.0,19.85691651]
["bitfinex-derivatives","SOLF0:USTF0",1743924234109,0.05630956,119.03,119.01,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743924235514,0.05630956,119.03,119.01,19.85651651]
["bitfinex-derivatives","SOLF0:USTF0",1743924237517,0.05630956,119.03,119.01,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743924237720,0.05630956,119.03,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743924240421,0.05630956,119.03,119.01,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743924241225,5.93960956,119.03,118.99,30.25842278]
["bitfinex-derivatives","SOLF0:USTF0",1743924241425,20.54492607,119.03,118.99,0.05842278]
["bitfinex-derivatives","SOLF0:USTF0",1743924241612,13.97261651,119.02,118.99,0.05842278]
["bitfinex-derivatives","SOLF0:USTF0",1743924241923,13.97261651,119.01,118.95,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924242318,5.8845,119.0,118.95,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924242523,19.85711651,119.0,118.95,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924242712,5.8845,119.0,118.95,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924243019,0.05592448,118.99,118.96,5.94929738]
["bitfinex-derivatives","SOLF0:USTF0",1743924243519,0.05592448,118.99,118.97,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1743924244520,0.05592448,118.99,118.96,14.03581389]
["bitfinex-derivatives","SOLF0:USTF0",1743924244716,0.05592448,118.99,118.98,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924245225,0.05592448,118.99,118.98,19.85811651]
["bitfinex-derivatives","SOLF0:USTF0",1743924249427,0.05592448,118.99,118.98,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743924253330,0.05592448,118.99,118.98,19.85811651]
["bitfinex-derivatives","SOLF0:USTF0",1743924265030,0.05592448,118.99,118.98,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743924269936,0.05592448,118.99,118.98,19.85811651]
["bitfinex-derivatives","SOLF0:USTF0",1743924272340,0.05592448,118.99,118.98,49.91811651]
["bitfinex-derivatives","SOLF0:USTF0",1743924273035,30.00177259,119.02,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743924273342,45.46869384,119.04,119.01,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924273638,45.46869384,119.04,119.02,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743924274139,45.52376345,119.04,119.02,5.94544146]
["bitfinex-derivatives","SOLF0:USTF0",1743924274543,45.52376345,119.04,119.02,0.06214146]
["bitfinex-derivatives","SOLF0:USTF0",1743924275039,45.52376345,119.04,119.02,5.94564146]
["bitfinex-derivatives","SOLF0:USTF0",1743924275244,0.05506961,119.04,119.02,0.06214146]
["bitfinex-derivatives","SOLF0:USTF0",1743924275441,14.02768612,119.04,119.02,0.06214146]
["bitfinex-derivatives","SOLF0:USTF0",1743924275641,14.02768612,119.04,119.0,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1743924276143,0.05506961,119.04,118.99,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924276343,0.05506961,119.04,119.01,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743924276749,0.05506961,119.04,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743924277745,0.05506961,119.04,119.03,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743924283641,0.05506961,119.04,119.02,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1743924291056,30.0,119.03,119.01,0.0553274]
["bitfinex-derivatives","SOLF0:USTF0",1743924291255,43.97261651,119.03,118.97,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924291456,4.3359,119.02,118.97,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924291856,4.3359,119.02,118.98,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924292156,5.8841,119.01,118.98,19.85791651]
["bitfinex-derivatives","SOLF0:USTF0",1743924292357,5.93765734,119.01,118.99,0.05881612]
["bitfinex-derivatives","SOLF0:USTF0",1743924293560,0.05355734,119.01,118.99,0.05881612]
["bitfinex-derivatives","SOLF0:USTF0",1743924293753,0.05355734,119.01,118.99,5.94361612]
["bitfinex-derivatives","SOLF0:USTF0",1743924293949,0.05355734,119.01,118.99,14.03143263]
["bitfinex-derivatives","SOLF0:USTF0",1743924294462,0.05355734,119.01,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743924296659,0.05355734,119.01,118.99,19.91623263]
["bitfinex-derivatives","SOLF0:USTF0",1743924297362,0.05355734,119.01,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743924297659,0.05355734,119.01,119.0,19.85711651]
["bitfinex-derivatives","SOLF0:USTF0",1743924298653,45.46869384,119.03,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743924298859,45.46869384,119.03,119.02,19.85611651]
["bitfinex-derivatives","SOLF0:USTF0",1743924299161,45.46869384,119.03,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743924299465,45.46869384,119.03,119.02,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924300155,0.06040964,119.04,119.02,19.85611651]
["bitfinex-derivatives","SOLF0:USTF0",1743924300665,0.06040964,119.04,119.02,19.92000559]
["bitfinex-derivatives","SOLF0:USTF0",1743924306061,0.06040964,119.04,119.03,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743924311467,0.06040964,119.04,119.03,19.85571651]
["bitfinex-derivatives","SOLF0:USTF0",1743924311676,45.46869384,119.06,119.05,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743924311879,45.46869384,119.06,119.05,19.85471651]
["bitfinex-derivatives","SOLF0:USTF0",1743924312173,11.43718292,119.06,119.05,19.85471651]
["bitfinex-derivatives","SOLF0:USTF0",1743924315278,0.05799852,119.07,119.06,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743924315466,0.05799852,119.07,119.06,19.85421651]
["bitfinex-derivatives","SOLF0:USTF0",1743924315872,0.05799852,119.07,119.05,0.05468149]
["bitfinex-derivatives","SOLF0:USTF0",1743924316268,14.03061503,119.07,119.05,0.05468149]
["bitfinex-derivatives","SOLF0:USTF0",1743924316470,44.03061503,119.07,119.05,0.05468149]
["bitfinex-derivatives","SOLF0:USTF0",1743924316876,5.8816,119.06,119.05,0.05468149]
["bitfinex-derivatives","SOLF0:USTF0",1743924317079,44.03061503,119.07,119.05,0.05468149]
["bitfinex-derivatives","SOLF0:USTF0",1743924317374,30.05799852,119.07,119.05,0.05468149]
["bitfinex-derivatives","SOLF0:USTF0",1743924317972,30.05799852,119.07,119.05,5.93648149]
["bitfinex-derivatives","SOLF0:USTF0",1743924319581,0.05799852,119.07,119.05,5.93648149]
["bitfinex-derivatives","SOLF0:USTF0",1743924328405,0.05799852,119.07,119.05,0.05468149]
["bitfinex-derivatives","SOLF0:USTF0",1743924329707,5.93919852,119.07,119.05,0.05468149]
["bitfinex-derivatives","SOLF0:USTF0",1743924330099,0.05799852,119.07,119.05,0.05468149]
["bitfinex-derivatives","SOLF0:USTF0",1743924330313,30.0,119.06,119.01,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924330504,43.97261651,119.06,119.01,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924330804,43.97261651,119.06,119.01,19.85631651]
["bitfinex-derivatives","SOLF0:USTF0",1743924331298,0.06115276,119.05,119.01,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924331497,5.8826,119.04,119.02,0.06179927]
["bitfinex-derivatives","SOLF0:USTF0",1743924332504,5.8831,119.03,119.02,0.06179927]
["bitfinex-derivatives","SOLF0:USTF0",1743924333196,19.85571651,119.03,119.02,0.06179927]
["bitfinex-derivatives","SOLF0:USTF0",1743924333606,5.8831,119.03,119.02,0.06179927]
["bitfinex-derivatives","SOLF0:USTF0",1743924334399,5.8828,119.04,119.02,14.03441578]
["bitfinex-derivatives","SOLF0:USTF0",1743924334694,30.06448499,119.05,119.02,19.91791578]
["bitfinex-derivatives","SOLF0:USTF0",1743924334899,35.94698499,119.05,119.02,14.03441578]
["bitfinex-derivatives","SOLF0:USTF0",1743924335100,75.47202607,119.03,119.02,14.03441578]
["bitfinex-derivatives","SOLF0:USTF0",1743924335908,81.35512607,119.03,119.02,14.03441578]
["bitfinex-derivatives","SOLF0:USTF0",1743924336109,81.35512607,119.03,119.02,0.06179927]
["bitfinex-derivatives","SOLF0:USTF0",1743924337208,5.8831,119.03,119.02,0.06179927]
["bitfinex-derivatives","SOLF0:USTF0",1743924344321,35.8831,119.03,119.02,0.06179927]
["bitfinex-derivatives","SOLF0:USTF0",1743924345119,30.0,119.03,119.02,0.06179927]
["bitfinex-derivatives","SOLF0:USTF0",1743924345321,2.2971,119.04,119.02,0.06179927]
["bitfinex-derivatives","SOLF0:USTF0",1743924345523,45.46869384,119.04,119.02,0.06179927]
["bitfinex-derivatives","SOLF0:USTF0",1743924347324,41.44392678,119.04,119.02,0.06179927]
["bitfinex-derivatives","SOLF0:USTF0",1743924347523,41.44392678,119.04,119.02,19.91791578]
["bitfinex-derivatives","SOLF0:USTF0",1743924347825,41.44392678,119.04,119.03,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924348026,41.44392678,119.04,119.03,19.85571651]
["bitfinex-derivatives","SOLF0:USTF0",1743924348217,124.84335947,119.05,119.03,43.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924348420,124.84335947,119.05,119.04,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924349127,124.84335947,119.05,119.04,19.85521651]
["bitfinex-derivatives","SOLF0:USTF0",1743924349629,0.06115276,119.05,119.04,19.85521651]
["bitfinex-derivatives","SOLF0:USTF0",1743924351629,30.00874245,119.08,119.06,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1743924351925,34.03151092,119.09,119.07,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924352126,34.03151092,119.09,119.08,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924352428,125.9025046,119.1,119.09,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743924352619,90.75069579,119.11,119.09,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924352822,90.81413633,119.11,119.1,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924353117,90.81413633,119.11,119.1,19.85221651]
["bitfinex-derivatives","SOLF0:USTF0",1743924356129,0.06344054,119.11,119.1,19.85221651]
["bitfinex-derivatives","SOLF0:USTF0",1743924359632,0.06344054,119.11,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743924360231,0.06344054,119.11,119.09,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924360527,0.06344054,119.11,119.08,0.05848584]
["bitfinex-derivatives","SOLF0:USTF0",1743924361328,5.94294054,119.11,119.08,0.05848584]
["bitfinex-derivatives","SOLF0:USTF0",1743924361826,0.06344054,119.11,119.08,0.05848584]
["bitfinex-derivatives","SOLF0:USTF0",1743924362232,0.06344054,119.11,119.08,5.93878584]
["bitfinex-derivatives","SOLF0:USTF0",1743924362426,0.06344054,119.11,119.08,0.05848584]
["bitfinex-derivatives","SOLF0:USTF0",1743924362733,13.97261651,119.1,119.08,0.05848584]
["bitfinex-derivatives","SOLF0:USTF0",1743924363029,43.95261651,119.09,119.04,19.85491651]
["bitfinex-derivatives","SOLF0:USTF0",1743924364031,5.8812,119.07,119.05,0.05755972]
["bitfinex-derivatives","SOLF0:USTF0",1743924367926,5.8812,119.07,119.05,14.03017623]
["bitfinex-derivatives","SOLF0:USTF0",1743924368637,5.93384331,119.08,119.05,19.91217623]
["bitfinex-derivatives","SOLF0:USTF0",1743924368831,0.05304331,119.08,119.06,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924369837,0.05304331,119.08,119.06,19.85391651]
["bitfinex-derivatives","SOLF0:USTF0",1743924370233,5.93374331,119.08,119.06,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924370533,0.05304331,119.08,119.05,0.05755972]
["bitfinex-derivatives","SOLF0:USTF0",1743924370736,14.02565982,119.08,119.05,0.05755972]
["bitfinex-derivatives","SOLF0:USTF0",1743924370938,16.14445982,119.08,119.05,0.05755972]
["bitfinex-derivatives","SOLF0:USTF0",1743924372143,5.8816,119.06,119.05,0.05755972]
["bitfinex-derivatives","SOLF0:USTF0",1743924375835,5.8831,119.03,119.01,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924376027,13.97261651,119.07,119.01,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924376633,5.8828,119.04,119.01,19.85641651]
["bitfinex-derivatives","SOLF0:USTF0",1743924377238,5.93793911,119.04,119.01,19.91687296]
["bitfinex-derivatives","SOLF0:USTF0",1743924379038,0.05513911,119.04,119.02,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743924379759,0.05513911,119.04,119.01,19.91697296]
["bitfinex-derivatives","SOLF0:USTF0",1743924380242,5.93793911,119.04,119.01,19.91697296]
["bitfinex-derivatives","SOLF0:USTF0",1743924380745,0.05513911,119.04,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743924381437,0.05513911,119.04,119.03,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743924382841,0.05513911,119.04,119.02,19.85601651]
["bitfinex-derivatives","SOLF0:USTF0",1743924383041,0.05513911,119.04,119.02,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924383231,0.05513911,119.04,119.01,14.03307296]
["bitfinex-derivatives","SOLF0:USTF0",1743924383541,0.05513911,119.04,119.01,19.91677296]
["bitfinex-derivatives","SOLF0:USTF0",1743924383741,0.05513911,119.04,119.01,14.03307296]
["bitfinex-derivatives","SOLF0:USTF0",1743924384441,0.05513911,119.04,119.02,19.85591651]
["bitfinex-derivatives","SOLF0:USTF0",1743924386044,0.05513911,119.04,119.03,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743924389046,0.05513911,119.04,119.02,19.85601651]
["bitfinex-derivatives","SOLF0:USTF0",1743924389546,0.05513911,119.04,119.02,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924389747,0.05513911,119.04,119.01,0.06045645]
["bitfinex-derivatives","SOLF0:USTF0",1743924390149,5.8833,119.03,119.01,0.06045645]
["bitfinex-derivatives","SOLF0:USTF0",1743924392948,30.0,119.03,118.98,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924393146,32.2302,119.03,118.98,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924393451,46.20281651,119.03,118.98,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924393754,5.8841,119.01,118.98,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743924394250,5.94682827,119.01,118.98,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743924394454,5.8846,119.0,118.97,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1743924396155,5.94692827,119.01,118.96,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924396357,5.94692827,119.01,118.97,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924396558,46.20281651,119.03,118.97,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924396853,0.05780264,119.0,118.97,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924397760,0.05780264,119.0,118.97,19.85821651]
["bitfinex-derivatives","SOLF0:USTF0",1743924398557,0.05780264,119.0,118.98,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743924406164,5.94230264,119.0,118.97,19.85841651]
["bitfinex-derivatives","SOLF0:USTF0",1743924407360,0.05780264,119.0,118.97,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924407567,0.05780264,119.0,118.98,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924408067,0.05780264,119.0,118.98,19.85791651]
["bitfinex-derivatives","SOLF0:USTF0",1743924409468,0.05780264,119.0,118.98,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743924409769,0.05780264,119.0,118.97,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924410464,0.05780264,119.0,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743924410663,0.05780264,119.0,118.99,19.85761651]
["bitfinex-derivatives","SOLF0:USTF0",1743924412369,0.05780264,119.0,118.99,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924412569,0.05780264,119.0,118.98,43.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924412760,0.05780264,119.0,118.99,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924413665,0.05780264,119.0,118.99,19.85761651]
["bitfinex-derivatives","SOLF0:USTF0",1743924438580,56.42781651,119.06,118.99,19.85761651]
["bitfinex-derivatives","SOLF0:USTF0",1743924438581,50.54611651,119.06,119.04,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743924438785,36.5735,119.06,119.04,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743924438985,6.5735,119.06,119.04,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743924439787,6.63505736,119.06,119.04,5.94329576]
["bitfinex-derivatives","SOLF0:USTF0",1743924440288,6.63505736,119.06,119.04,0.06079576]
["bitfinex-derivatives","SOLF0:USTF0",1743924441182,6.63505736,119.06,119.04,5.94329576]
["bitfinex-derivatives","SOLF0:USTF0",1743924441686,6.63505736,119.06,119.05,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743924443482,6.63505736,119.06,119.04,5.94319576]
["bitfinex-derivatives","SOLF0:USTF0",1743924443685,6.63505736,119.06,119.04,0.06079576]
["bitfinex-derivatives","SOLF0:USTF0",1743924443881,13.97261651,119.05,119.02,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743924444085,13.97261651,119.04,119.0,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924444285,50.52611651,119.06,119.01,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924444487,5.8825,119.05,119.01,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743924444791,13.97261651,119.04,119.01,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743924444991,13.97261651,119.04,118.99,43.95261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924445291,14.03170808,119.04,118.99,43.95261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924446102,0.05909157,119.04,119.0,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924446593,0.05909157,119.04,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743924451688,14.03170808,119.04,118.99,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924451889,13.97261651,119.03,118.98,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924452390,0.05477985,119.02,118.99,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1743924452787,8.06757985,119.02,118.99,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1743924455210,22.04019636,119.02,118.98,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743924455496,26.54009636,119.02,118.97,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924455890,26.54009636,119.02,118.98,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743924456096,12.56747985,119.02,118.98,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743924456690,12.56747985,119.02,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743924458093,6.68367985,119.02,118.99,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743924458299,6.68367985,119.02,118.99,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924458999,6.68367985,119.02,119.0,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743924459397,12.56737985,119.02,118.96,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743924459600,12.56737985,119.02,118.98,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924459798,6.68367985,119.02,118.99,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924461305,6.68367985,119.02,119.0,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1743924461998,6.68367985,119.02,118.99,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924462206,6.68367985,119.02,119.0,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924462999,6.68367985,119.02,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743924466724,0.05477985,119.02,119.01,19.85661651]
["bitfinex-derivatives","SOLF0:USTF0",1743924468127,0.05477985,119.02,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743924468622,0.05477985,119.02,119.01,19.85661651]
["bitfinex-derivatives","SOLF0:USTF0",1743924480832,6.6304,119.07,119.01,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924481032,6.6304,119.07,119.04,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924481428,6.6304,119.07,119.05,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1743924482234,0.05887308,119.07,119.05,5.93872675]
["bitfinex-derivatives","SOLF0:USTF0",1743924487038,0.05887308,119.07,119.05,0.05692675]
["bitfinex-derivatives","SOLF0:USTF0",1743924487740,5.94007308,119.07,119.05,0.05692675]
["bitfinex-derivatives","SOLF0:USTF0",1743924488340,5.8816,119.06,119.05,0.05692675]
["bitfinex-derivatives","SOLF0:USTF0",1743924489041,5.8821,119.05,119.02,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1743924489342,18.42031651,119.06,119.01,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924489536,5.8827,119.04,119.01,19.85641651]
["bitfinex-derivatives","SOLF0:USTF0",1743924489738,5.8827,119.04,119.01,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743924490144,5.94229788,119.04,119.01,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743924491743,0.05959788,119.04,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743924492042,0.05959788,119.04,119.01,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924492241,0.05959788,119.04,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743924495246,5.94239788,119.04,119.01,19.85651651]
["bitfinex-derivatives","SOLF0:USTF0",1743924495446,0.05959788,119.04,119.01,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924497244,5.8831,119.03,119.01,19.85641651]
["bitfinex-derivatives","SOLF0:USTF0",1743924498246,5.8831,119.03,119.01,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924498437,5.8837,119.02,119.0,19.85691651]
["bitfinex-derivatives","SOLF0:USTF0",1743924499146,30.03959788,119.04,119.0,19.85691651]
["bitfinex-derivatives","SOLF0:USTF0",1743924499650,5.8833,119.03,119.0,19.85691651]
["bitfinex-derivatives","SOLF0:USTF0",1743924500347,5.8833,119.03,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743924501247,5.8833,119.03,119.0,19.85691651]
["bitfinex-derivatives","SOLF0:USTF0",1743924502549,35.92239788,119.04,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743924502943,35.92239788,119.04,119.01,19.85661651]
["bitfinex-derivatives","SOLF0:USTF0",1743924503247,0.05959788,119.04,119.02,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924503550,0.05959788,119.04,119.02,19.85591651]
["bitfinex-derivatives","SOLF0:USTF0",1743924503949,0.05959788,119.04,119.02,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743924504650,5.94219788,119.04,119.02,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743924504950,5.94219788,119.04,119.01,19.85641651]
["bitfinex-derivatives","SOLF0:USTF0",1743924505252,0.05959788,119.04,119.01,19.85641651]
["bitfinex-derivatives","SOLF0:USTF0",1743924505749,0.05959788,119.04,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743924506352,0.05959788,119.04,119.03,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743924507052,0.05959788,119.04,119.03,19.85571651]
["bitfinex-derivatives","SOLF0:USTF0",1743924518557,0.05959788,119.04,119.03,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924518759,0.05959788,119.04,119.02,43.95261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924519256,0.05959788,119.04,119.02,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924519556,5.94219788,119.04,119.02,19.85611651]
["bitfinex-derivatives","SOLF0:USTF0",1743924519751,0.05959788,119.04,119.02,19.85611651]
["bitfinex-derivatives","SOLF0:USTF0",1743924519951,0.05959788,119.04,119.01,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924520153,5.94239788,119.04,119.01,19.85651651]
["bitfinex-derivatives","SOLF0:USTF0",1743924520353,0.05959788,119.04,119.01,19.85651651]
["bitfinex-derivatives","SOLF0:USTF0",1743924520554,5.94239788,119.04,119.01,19.85651651]
["bitfinex-derivatives","SOLF0:USTF0",1743924521263,0.05959788,119.04,119.02,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1743924524067,5.94219788,119.04,119.01,19.85641651]
["bitfinex-derivatives","SOLF0:USTF0",1743924524765,5.8832,119.03,119.01,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924525365,5.94239788,119.04,119.01,19.85661651]
["bitfinex-derivatives","SOLF0:USTF0",1743924525664,0.05959788,119.04,119.01,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924525864,0.05959788,119.04,119.02,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743924526060,0.05959788,119.04,119.01,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924526461,5.8831,119.03,119.01,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924527961,5.94239788,119.04,119.01,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924528169,5.94239788,119.04,119.01,19.85651651]
["bitfinex-derivatives","SOLF0:USTF0",1743924529566,0.05959788,119.04,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743924530874,0.05959788,119.04,119.03,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924533373,0.05959788,119.04,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743924533574,0.05959788,119.04,119.02,19.85611651]
["bitfinex-derivatives","SOLF0:USTF0",1743924534380,0.05959788,119.04,119.03,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743924535175,0.05959788,119.04,119.03,19.85571651]
["bitfinex-derivatives","SOLF0:USTF0",1743924537683,0.05959788,119.04,119.03,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924539571,0.05959788,119.04,119.02,19.85591651]
["bitfinex-derivatives","SOLF0:USTF0",1743924540978,0.05959788,119.04,119.03,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743924543488,0.05959788,119.04,119.02,19.85591651]
["bitfinex-derivatives","SOLF0:USTF0",1743924548985,0.05959788,119.04,119.03,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743924549391,0.05959788,119.04,119.02,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924550684,5.94239788,119.04,119.02,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924551188,5.94239788,119.04,119.01,19.85661651]
["bitfinex-derivatives","SOLF0:USTF0",1743924551376,5.8833,119.03,119.01,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924551580,5.8833,119.03,119.0,19.85701651]
["bitfinex-derivatives","SOLF0:USTF0",1743924553892,5.8833,119.03,119.01,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924554094,5.94239788,119.04,119.01,19.85651651]
["bitfinex-derivatives","SOLF0:USTF0",1743924554794,0.05959788,119.04,119.01,19.85651651]
["bitfinex-derivatives","SOLF0:USTF0",1743924554989,0.05959788,119.04,119.02,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924555292,5.94229788,119.04,119.02,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924557695,0.05959788,119.04,119.02,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924558491,0.05959788,119.04,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743924558697,14.03221439,119.04,118.99,19.85761651]
["bitfinex-derivatives","SOLF0:USTF0",1743924558896,43.99221439,119.04,118.99,19.85761651]
["bitfinex-derivatives","SOLF0:USTF0",1743924559096,5.8834,119.03,118.99,19.85761651]
["bitfinex-derivatives","SOLF0:USTF0",1743924561299,5.8836,119.02,118.99,19.85761651]
["bitfinex-derivatives","SOLF0:USTF0",1743924561601,5.8836,119.02,119.0,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924564702,46.16571439,119.04,119.0,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924565195,5.8838,119.02,119.0,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924570206,5.884,119.01,118.99,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924570596,5.94200414,119.01,118.99,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924570908,5.94200414,119.01,118.99,19.85761651]
["bitfinex-derivatives","SOLF0:USTF0",1743924571103,0.05800414,119.01,118.99,19.85761651]
["bitfinex-derivatives","SOLF0:USTF0",1743924572908,5.94220414,119.01,118.99,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924573203,0.05800414,119.01,118.98,19.85801651]
["bitfinex-derivatives","SOLF0:USTF0",1743924573408,0.05800414,119.01,118.98,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924573607,5.8848,119.0,118.98,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924574309,5.94220414,119.01,118.98,19.85781651]
["bitfinex-derivatives","SOLF0:USTF0",1743924574807,5.94220414,119.01,118.99,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743924576198,0.05800414,119.01,118.99,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743924578094,0.05800414,119.01,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743924579308,0.05800414,119.01,118.99,19.85741651]
["bitfinex-derivatives","SOLF0:USTF0",1743924581409,0.05800414,119.01,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743924585411,0.05800414,119.01,118.99,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1743924585711,0.05800414,119.01,118.98,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924585917,0.05800414,119.01,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743924587207,5.94210414,119.01,118.98,19.85801651]
["bitfinex-derivatives","SOLF0:USTF0",1743924587413,5.94210414,119.01,118.98,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1743924589314,0.05800414,119.01,118.99,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743924589699,0.05800414,119.01,118.98,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924590313,0.05800414,119.01,118.98,19.85781651]
["bitfinex-derivatives","SOLF0:USTF0",1743924592315,0.05800414,119.01,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743924592611,0.05800414,119.01,118.99,19.85761651]
["bitfinex-derivatives","SOLF0:USTF0",1743924596114,0.05800414,119.01,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743924597116,0.05800414,119.01,118.99,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1743924599619,0.05800414,119.01,118.99,19.85741651]
["bitfinex-derivatives","SOLF0:USTF0",1743924600717,0.05800414,119.01,118.99,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924601217,0.05800414,119.01,118.98,19.85791651]
["bitfinex-derivatives","SOLF0:USTF0",1743924601721,5.94220414,119.01,118.98,19.85791651]
["bitfinex-derivatives","SOLF0:USTF0",1743924603119,0.05800414,119.01,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743924603421,0.05800414,119.01,119.0,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924603920,0.05800414,119.01,119.0,19.85711651]
["bitfinex-derivatives","SOLF0:USTF0",1743924604315,0.05800414,119.01,119.0,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924604622,0.05800414,119.01,118.99,19.85731651]
["bitfinex-derivatives","SOLF0:USTF0",1743924607620,0.05800414,119.01,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743924608618,0.05800414,119.01,119.0,19.85711651]
["bitfinex-derivatives","SOLF0:USTF0",1743924610319,0.05800414,119.01,119.0,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924612110,0.05800414,119.01,119.0,19.85711651]
["bitfinex-derivatives","SOLF0:USTF0",1743924613431,0.05800414,119.01,119.0,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924613911,0.05800414,119.01,119.0,19.85711651]
["bitfinex-derivatives","SOLF0:USTF0",1743924622523,0.05800414,119.01,118.98,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924623128,5.94230414,119.01,118.98,19.85781651]
["bitfinex-derivatives","SOLF0:USTF0",1743924623536,5.94230414,119.01,118.99,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924623734,0.05800414,119.01,118.99,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924624536,0.05800414,119.01,118.99,19.85761651]
["bitfinex-derivatives","SOLF0:USTF0",1743924626739,0.05800414,119.01,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743924629432,0.05800414,119.01,119.0,19.85711651]
["bitfinex-derivatives","SOLF0:USTF0",1743924633640,14.03062065,119.01,118.97,43.91261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924633845,14.03062065,119.01,118.97,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743924634145,19.85731651,119.0,118.97,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1743924635043,13.97261651,118.99,118.97,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1743924635643,19.85821651,118.98,118.95,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743924636139,19.91463879,118.98,118.95,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743924636440,19.91463879,118.98,118.94,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1743924636641,19.85881651,118.97,118.94,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1743924637338,13.97261651,118.97,118.94,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1743924638129,13.97261651,118.97,118.95,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1743924638334,19.91473879,118.98,118.95,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1743924639843,0.05642228,118.98,118.94,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924640143,13.97261651,118.97,118.92,43.91261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924640439,13.97261651,118.96,118.9,32.1842]
["bitfinex-derivatives","SOLF0:USTF0",1743924640647,13.97261651,118.96,118.91,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924640846,49.79941651,118.96,118.92,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1743924641142,49.79941651,118.96,118.91,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924641143,0.06418287,118.95,118.91,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924641338,0.06418287,118.95,118.9,32.1842]
["bitfinex-derivatives","SOLF0:USTF0",1743924641540,19.92389938,118.95,118.91,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743924641934,14.03679938,118.95,118.92,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743924642135,13.97261651,118.94,118.84,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743924642345,13.97261651,118.92,118.88,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924642539,0.05389172,118.9,118.87,19.86321651]
["bitfinex-derivatives","SOLF0:USTF0",1743924642730,0.05389172,118.9,118.87,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743924643136,0.05389172,118.9,118.85,32.1011]
["bitfinex-derivatives","SOLF0:USTF0",1743924643137,19.86261651,118.89,118.85,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1743924643646,19.86261651,118.89,118.86,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743924644031,13.97261651,118.89,118.86,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743924644637,19.86261651,118.89,118.85,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1743924644837,19.86261651,118.89,118.85,19.86441651]
["bitfinex-derivatives","SOLF0:USTF0",1743924645842,13.97261651,118.89,118.85,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924646145,29.99389172,118.9,118.85,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924646146,43.96650823,118.9,118.85,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924646345,43.96650823,118.9,118.87,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743924651447,29.99389172,118.9,118.83,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743924651648,0.05389172,118.9,118.87,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924652149,0.05389172,118.9,118.87,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1743924652847,0.05389172,118.9,118.87,19.86331651]
["bitfinex-derivatives","SOLF0:USTF0",1743924653147,0.05389172,118.9,118.88,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1743924653346,0.05389172,118.9,118.87,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924654339,0.05389172,118.9,118.88,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743924657046,14.02650823,118.9,118.88,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743924658249,13.97261651,118.89,118.83,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743924658451,36.6384,118.92,118.84,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924658657,0.05360567,118.87,118.84,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1743924658948,0.05360567,118.87,118.84,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924659141,0.05360567,118.87,118.86,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743924660751,0.05360567,118.87,118.85,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1743924661241,0.05360567,118.87,118.84,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924661541,0.05360567,118.87,118.85,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924661943,0.05360567,118.87,118.86,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743924662351,0.05360567,118.87,118.85,19.86441651]
["bitfinex-derivatives","SOLF0:USTF0",1743924663550,0.05360567,118.87,118.85,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1743924666252,5.94470567,118.87,118.81,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1743924666437,13.97261651,118.86,118.81,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924666637,13.97261651,118.85,118.81,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743924667041,0.05544134,118.84,118.8,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924667648,0.05544134,118.84,118.78,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743924667649,0.05544134,118.84,118.81,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924667849,0.05544134,118.84,118.81,43.93261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924668152,0.05544134,118.84,118.82,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1743924668353,0.05544134,118.84,118.81,43.93261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924668647,0.05544134,118.84,118.83,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924668847,0.05544134,118.84,118.83,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1743924669348,0.05544134,118.84,118.82,43.93261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924669738,0.05544134,118.84,118.82,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743924669951,0.05544134,118.84,118.81,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1743924670150,0.05544134,118.84,118.78,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924670354,43.93261651,118.86,118.81,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924670554,0.06083183,118.82,118.81,19.86651651]
["bitfinex-derivatives","SOLF0:USTF0",1743924670853,13.97261651,118.85,118.79,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924671149,0.05674106,118.83,118.8,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743924671351,14.02935757,118.83,118.8,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743924671555,0.05674106,118.83,118.79,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924672454,0.05674106,118.83,118.8,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1743924672954,0.05674106,118.83,118.81,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743924673255,0.05674106,118.83,118.81,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924673554,0.05674106,118.83,118.82,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924675059,0.05674106,118.83,118.82,19.86611651]
["bitfinex-derivatives","SOLF0:USTF0",1743924675249,0.05674106,118.83,118.82,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1743924675855,0.05674106,118.83,118.82,19.86611651]
["bitfinex-derivatives","SOLF0:USTF0",1743924676045,4.106e-05,118.83,118.82,19.86611651]
["bitfinex-derivatives","SOLF0:USTF0",1743924676447,11.49188313,118.88,118.82,22.39261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924676648,11.49188313,118.88,118.86,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924677049,11.49188313,118.88,118.87,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1743924678849,11.49188313,118.88,118.87,19.86361651]
["bitfinex-derivatives","SOLF0:USTF0",1743924679048,11.49188313,118.88,118.87,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1743924679759,0.05418271,118.89,118.88,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743924682544,0.05418271,118.89,118.88,19.86311651]
["bitfinex-derivatives","SOLF0:USTF0",1743924682951,0.05418271,118.89,118.88,49.82311651]
["bitfinex-derivatives","SOLF0:USTF0",1743924683962,45.98155488,118.94,118.88,43.93261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924684159,45.98155488,118.94,118.9,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924684658,45.98155488,118.94,118.91,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743924684956,59.95417139,118.94,118.91,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743924685165,14.03232244,118.94,118.91,5.94423946]
["bitfinex-derivatives","SOLF0:USTF0",1743924686562,19.91982244,118.94,118.91,5.94423946]
["bitfinex-derivatives","SOLF0:USTF0",1743924688261,19.86071651,118.93,118.91,0.05553946]
["bitfinex-derivatives","SOLF0:USTF0",1743924688463,13.97261651,118.92,118.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743924688654,13.97261651,118.91,118.87,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924688853,13.97261651,118.91,118.86,43.91261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924689157,13.97261651,118.9,118.86,43.91261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924689358,13.97261651,118.9,118.86,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743924689557,0.05483626,118.89,118.87,0.05538431]
["bitfinex-derivatives","SOLF0:USTF0",1743924690057,5.94493626,118.89,118.87,0.05538431]
["bitfinex-derivatives","SOLF0:USTF0",1743924690357,0.05483626,118.89,118.87,0.05538431]
["bitfinex-derivatives","SOLF0:USTF0",1743924690553,0.05483626,118.89,118.87,14.02800082]
["bitfinex-derivatives","SOLF0:USTF0",1743924691670,14.02745277,118.89,118.87,0.05538431]
["bitfinex-derivatives","SOLF0:USTF0",1743924692157,19.86311651,118.88,118.87,0.05538431]
["bitfinex-derivatives","SOLF0:USTF0",1743924693968,5.8915,118.86,118.83,49.80531651]
["bitfinex-derivatives","SOLF0:USTF0",1743924694261,5.8915,118.86,118.83,19.86531651]
["bitfinex-derivatives","SOLF0:USTF0",1743924694462,5.892,118.85,118.82,19.86581651]
["bitfinex-derivatives","SOLF0:USTF0",1743924694659,6.8757,118.9,118.84,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924694969,0.05612218,118.88,118.86,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924695165,0.05612218,118.88,118.87,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743924697452,0.05612218,118.88,118.87,19.86351651]
["bitfinex-derivatives","SOLF0:USTF0",1743924697658,50.21225488,118.94,118.92,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743924698476,48.09375488,118.94,118.91,13.97261651]
["bitfinex-derivatives","SOLF0:USTF0",1743924698865,48.15159781,118.94,118.91,14.02873869]
["bitfinex-derivatives","SOLF0:USTF0",1743924699053,48.15159781,118.94,118.92,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743924699660,2.17004293,118.94,118.92,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743924701564,2.17004293,118.94,118.91,0.05612218]
["bitfinex-derivatives","SOLF0:USTF0",1743924701770,13.97261651,118.92,118.91,0.05612218]
["bitfinex-derivatives","SOLF0:USTF0",1743924702273,13.97261651,118.93,118.91,0.05612218]
["bitfinex-derivatives","SOLF0:USTF0",1743924702458,16.14265944,118.94,118.91,0.05612218]
["bitfinex-derivatives","SOLF0:USTF0",1743924703773,2.17004293,118.94,118.91,0.05612218]
["bitfinex-derivatives","SOLF0:USTF0",1743924704072,2.17004293,118.94,118.92,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743924704775,8.05754293,118.94,118.91,5.94492218]
["bitfinex-derivatives","SOLF0:USTF0",1743924705474,2.17004293,118.94,118.91,5.94492218]
["bitfinex-derivatives","SOLF0:USTF0",1743924706763,8.05764293,118.94,118.91,5.94492218]
["bitfinex-derivatives","SOLF0:USTF0",1743924708777,5.8883,118.93,118.91,0.05612218]
["bitfinex-derivatives","SOLF0:USTF0",1743924708978,2.17004293,118.94,118.91,0.05612218]
["bitfinex-derivatives","SOLF0:USTF0",1743924709378,5.8885,118.92,118.91,0.05612218]
["bitfinex-derivatives","SOLF0:USTF0",1743924711173,5.8895,118.9,118.87,35.8307]
["bitfinex-derivatives","SOLF0:USTF0",1743924712271,5.8891,118.91,118.88,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743924712477,0.06017822,118.9,118.88,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743924713377,0.06017822,118.9,118.87,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1743924713769,0.06017822,118.9,118.86,51.81520825]
["bitfinex-derivatives","SOLF0:USTF0",1743924713968,0.06017822,118.9,118.88,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743924717180,5.94967822,118.9,118.88,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743924717569,0.06017822,118.9,118.88,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743924720675,0.06017822,118.9,118.89,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743924724387,0.06017822,118.9,118.88,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743924724985,0.06017822,118.9,118.89,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743924726688,0.06017822,118.9,118.88,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1743924727892,0.06017822,118.9,118.89,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743924728276,0.06017822,118.9,118.88,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1743924730605,5.94977822,118.9,118.87,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1743924730799,5.94977822,118.9,118.86,43.9474749]
["bitfinex-derivatives","SOLF0:USTF0",1743924731304,5.94977822,118.9,118.86,49.8386749]
["bitfinex-derivatives","SOLF0:USTF0",1743924731706,5.89,118.89,118.86,49.8386749]
["bitfinex-derivatives","SOLF0:USTF0",1743924734511,5.94987822,118.9,118.87,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743924734803,0.06017822,118.9,118.87,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743924735213,5.8903,118.89,118.86,49.8387749]
["bitfinex-derivatives","SOLF0:USTF0",1743924735414,0.06017822,118.9,118.86,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924735605,14.06765312,118.9,118.85,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924735807,44.00765312,118.9,118.85,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924736805,5.8907,118.88,118.85,19.8991749]
["bitfinex-derivatives","SOLF0:USTF0",1743924739311,5.8907,118.88,118.85,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924739907,5.8907,118.88,118.86,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743924740416,5.8907,118.88,118.85,19.8991749]
["bitfinex-derivatives","SOLF0:USTF0",1743924742210,5.8907,118.88,118.86,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743924743118,5.8902,118.89,118.86,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743924743315,30.00017822,118.9,118.87,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1743924743718,5.89,118.89,118.86,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924743915,5.89,118.89,118.86,19.8986749]
["bitfinex-derivatives","SOLF0:USTF0",1743924746319,5.8905,118.88,118.86,19.8986749]
["bitfinex-derivatives","SOLF0:USTF0",1743924748321,5.8902,118.89,118.86,19.8986749]
["bitfinex-derivatives","SOLF0:USTF0",1743924749223,5.8905,118.88,118.86,19.8986749]
["bitfinex-derivatives","SOLF0:USTF0",1743924752721,5.8905,118.88,118.86,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924753622,41.49206135,118.9,118.85,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1743924753623,55.49953625,118.9,118.85,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924754213,5.8908,118.88,118.85,19.8993749]
["bitfinex-derivatives","SOLF0:USTF0",1743924757929,46.0417331,118.9,118.87,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924758125,45.98155488,118.9,118.89,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924758332,46.04584384,118.9,118.88,19.8976749]
["bitfinex-derivatives","SOLF0:USTF0",1743924758738,46.04584384,118.9,118.88,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743924759229,46.04584384,118.9,118.88,19.8976749]
["bitfinex-derivatives","SOLF0:USTF0",1743924760931,0.06428896,118.9,118.88,19.8976749]
["bitfinex-derivatives","SOLF0:USTF0",1743924761835,0.06428896,118.9,118.88,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924762134,5.95398896,118.9,118.88,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924762335,0.06428896,118.9,118.88,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924764237,14.07176386,118.9,118.85,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924764632,44.01176386,118.9,118.85,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924764834,30.00428896,118.9,118.86,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924765043,5.8908,118.88,118.86,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924766434,5.8902,118.89,118.86,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924766819,0.06428896,118.9,118.86,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924767024,5.95398896,118.9,118.87,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924767232,5.95398896,118.9,118.88,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924768833,0.06428896,118.9,118.88,19.8979749]
["bitfinex-derivatives","SOLF0:USTF0",1743924769037,0.06428896,118.9,118.89,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924770828,0.06428896,118.9,118.88,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743924770829,0.06428896,118.9,118.88,19.8979749]
["bitfinex-derivatives","SOLF0:USTF0",1743924775742,0.06428896,118.9,118.89,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743924781836,0.06428896,118.9,118.88,19.8976749]
["bitfinex-derivatives","SOLF0:USTF0",1743924782038,0.06428896,118.9,118.88,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743924784747,0.06428896,118.9,118.89,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743924786634,0.06428896,118.9,118.89,19.8974749]
["bitfinex-derivatives","SOLF0:USTF0",1743924789441,0.06428896,118.9,118.89,49.8174749]
["bitfinex-derivatives","SOLF0:USTF0",1743924803861,0.06428896,118.9,118.88,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924805066,0.06428896,118.9,118.88,19.8976749]
["bitfinex-derivatives","SOLF0:USTF0",1743924805262,0.06428896,118.9,118.88,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924805564,0.06428896,118.9,118.89,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924805957,0.06428896,118.9,118.89,19.8974749]
["bitfinex-derivatives","SOLF0:USTF0",1743924807368,0.06428896,118.9,118.89,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924809073,0.06428896,118.9,118.89,19.8974749]
["bitfinex-derivatives","SOLF0:USTF0",1743924812571,0.06428896,118.9,118.89,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924812775,0.06428896,118.9,118.86,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924813076,14.07176386,118.9,118.85,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924813776,5.8902,118.89,118.86,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1743924814279,19.96146386,118.9,118.87,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743924816770,2.227,118.89,118.87,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743924818577,2.227,118.89,118.87,19.8983749]
["bitfinex-derivatives","SOLF0:USTF0",1743924819484,2.227,118.89,118.87,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743924819682,8.1171,118.89,118.87,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743924820383,2.227,118.89,118.87,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743924822881,8.1171,118.89,118.86,19.8986749]
["bitfinex-derivatives","SOLF0:USTF0",1743924827290,2.227,118.89,118.87,19.8984749]
["bitfinex-derivatives","SOLF0:USTF0",1743924827793,8.117,118.89,118.87,19.8984749]
["bitfinex-derivatives","SOLF0:USTF0",1743924828382,8.117,118.89,118.87,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924830695,2.227,118.89,118.87,19.8982749]
["bitfinex-derivatives","SOLF0:USTF0",1743924830880,0.06428896,118.9,118.88,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924831087,0.06428896,118.9,118.89,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924832190,0.06428896,118.9,118.89,19.8974749]
["bitfinex-derivatives","SOLF0:USTF0",1743924832692,0.06428896,118.9,118.89,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924837593,0.06428896,118.9,118.88,19.8976749]
["bitfinex-derivatives","SOLF0:USTF0",1743924839790,0.06428896,118.9,118.88,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924839991,0.06428896,118.9,118.85,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924840491,2.27148896,118.9,118.85,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924840795,5.8904,118.89,118.86,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1743924844795,5.891,118.87,118.85,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924845202,5.95084264,118.87,118.85,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924845501,0.05984264,118.87,118.85,19.8993749]
["bitfinex-derivatives","SOLF0:USTF0",1743924846092,5.95084264,118.87,118.85,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924846292,5.95084264,118.87,118.86,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924846492,0.05984264,118.87,118.86,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924847499,11.51491708,118.91,118.86,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924847704,11.51491708,118.91,118.9,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924848604,11.51491708,118.91,118.9,19.8969749]
["bitfinex-derivatives","SOLF0:USTF0",1743924849804,0.0601058,118.92,118.9,19.8969749]
["bitfinex-derivatives","SOLF0:USTF0",1743924850008,0.0601058,118.92,118.91,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924853305,0.0601058,118.92,118.89,14.06587326]
["bitfinex-derivatives","SOLF0:USTF0",1743924854204,5.9488058,118.92,118.89,14.06587326]
["bitfinex-derivatives","SOLF0:USTF0",1743924854405,5.9488058,118.92,118.9,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924854605,0.0601058,118.92,118.9,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924855505,0.0601058,118.92,118.91,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924859414,5.9486058,118.92,118.89,19.95567326]
["bitfinex-derivatives","SOLF0:USTF0",1743924862012,5.889,118.91,118.89,14.06587326]
["bitfinex-derivatives","SOLF0:USTF0",1743924863117,5.9488058,118.92,118.89,14.06587326]
["bitfinex-derivatives","SOLF0:USTF0",1743924863311,5.9488058,118.92,118.89,19.95587326]
["bitfinex-derivatives","SOLF0:USTF0",1743924863534,0.0601058,118.92,118.89,14.06587326]
["bitfinex-derivatives","SOLF0:USTF0",1743924865718,0.0601058,118.92,118.9,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743924866018,0.0601058,118.92,118.89,14.06587326]
["bitfinex-derivatives","SOLF0:USTF0",1743924866520,0.0601058,118.92,118.89,19.95557326]
["bitfinex-derivatives","SOLF0:USTF0",1743924866718,5.9486058,118.92,118.89,19.95557326]
["bitfinex-derivatives","SOLF0:USTF0",1743924867114,5.9486058,118.92,118.89,5.94809836]
["bitfinex-derivatives","SOLF0:USTF0",1743924868923,0.0601058,118.92,118.9,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1743924869116,0.0601058,118.92,118.9,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924869623,0.0601058,118.92,118.91,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1743924874631,0.0601058,118.92,118.89,14.06587326]
["bitfinex-derivatives","SOLF0:USTF0",1743924874816,0.0601058,118.92,118.89,0.05839836]
["bitfinex-derivatives","SOLF0:USTF0",1743924875129,5.9490058,118.92,118.89,5.94809836]
["bitfinex-derivatives","SOLF0:USTF0",1743924875320,0.0601058,118.92,118.89,0.05839836]
["bitfinex-derivatives","SOLF0:USTF0",1743924875833,5.8891,118.91,118.89,0.05839836]
["bitfinex-derivatives","SOLF0:USTF0",1743924877330,35.8488058,118.92,118.89,5.94829836]
["bitfinex-derivatives","SOLF0:USTF0",1743924877530,0.0601058,118.92,118.89,0.05839836]
["bitfinex-derivatives","SOLF0:USTF0",1743924877933,0.0601058,118.92,118.9,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743924878433,0.0601058,118.92,118.9,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924879135,0.0601058,118.92,118.9,19.8967749]
["bitfinex-derivatives","SOLF0:USTF0",1743924881136,5.9486058,118.92,118.9,19.8967749]
["bitfinex-derivatives","SOLF0:USTF0",1743924882538,0.0601058,118.92,118.9,19.8967749]
["bitfinex-derivatives","SOLF0:USTF0",1743924885436,5.9486058,118.92,118.9,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743924886751,0.0601058,118.92,118.9,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743924893363,0.0601058,118.92,118.91,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1743924894658,0.0601058,118.92,118.89,14.06587326]
["bitfinex-derivatives","SOLF0:USTF0",1743924894859,0.0601058,118.92,118.9,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743924902771,0.0601058,118.92,118.91,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1743924905876,0.0601058,118.92,118.9,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743924907477,0.0601058,118.92,118.91,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1743924909881,0.0601058,118.92,118.91,19.8964749]
["bitfinex-derivatives","SOLF0:USTF0",1743924925594,0.0601058,118.92,118.91,81.8964749]
["bitfinex-derivatives","SOLF0:USTF0",1743924930807,0.0601058,118.92,118.91,19.8964749]
["bitfinex-derivatives","SOLF0:USTF0",1743924932705,0.0601058,118.92,118.89,0.05839836]
["bitfinex-derivatives","SOLF0:USTF0",1743924933208,14.0074749,118.9,118.85,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924933398,32.18,118.91,118.87,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924933601,5.8897,118.9,118.86,19.8986749]
["bitfinex-derivatives","SOLF0:USTF0",1743924933906,2.32,118.91,118.88,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924934408,2.38380299,118.91,118.88,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924934706,0.06380299,118.91,118.89,19.8971749]
["bitfinex-derivatives","SOLF0:USTF0",1743924935000,5.95290299,118.91,118.89,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924935206,5.95290299,118.91,118.88,19.8976749]
["bitfinex-derivatives","SOLF0:USTF0",1743924936902,0.06380299,118.91,118.88,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924937109,0.06380299,118.91,118.9,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924937299,46.05966834,118.94,118.9,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924937699,0.06213327,118.93,118.91,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743924938000,0.06213327,118.93,118.9,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924938306,5.95013327,118.93,118.9,19.8967749]
["bitfinex-derivatives","SOLF0:USTF0",1743924942508,5.8885,118.92,118.9,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924942714,14.0074749,118.92,118.87,43.8874749]
["bitfinex-derivatives","SOLF0:USTF0",1743924942899,16.2217749,118.92,118.87,43.8874749]
["bitfinex-derivatives","SOLF0:USTF0",1743924943096,5.95236392,118.91,118.88,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743924944613,0.06296392,118.91,118.88,19.8976749]
["bitfinex-derivatives","SOLF0:USTF0",1743924945110,0.06296392,118.91,118.89,19.8971749]
["bitfinex-derivatives","SOLF0:USTF0",1743924945311,5.95206392,118.91,118.87,43.8874749]
["bitfinex-derivatives","SOLF0:USTF0",1743924945514,0.06296392,118.91,118.87,43.8874749]
["bitfinex-derivatives","SOLF0:USTF0",1743924945810,5.8898,118.9,118.87,43.8874749]
["bitfinex-derivatives","SOLF0:USTF0",1743924946610,8.26666392,118.91,118.87,49.7780749]
["bitfinex-derivatives","SOLF0:USTF0",1743924946806,2.37746392,118.91,118.87,43.8874749]
["bitfinex-derivatives","SOLF0:USTF0",1743924947313,2.37746392,118.91,118.88,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743924947501,2.37746392,118.91,118.87,43.8874749]
["bitfinex-derivatives","SOLF0:USTF0",1743924947698,0.06296392,118.91,118.87,43.8874749]
["bitfinex-derivatives","SOLF0:USTF0",1743924948412,0.06296392,118.91,118.89,19.8971749]
["bitfinex-derivatives","SOLF0:USTF0",1743924948613,0.06296392,118.91,118.89,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924948816,0.06296392,118.91,118.9,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924949413,0.06296392,118.91,118.9,19.8969749]
["bitfinex-derivatives","SOLF0:USTF0",1743924954517,0.06296392,118.91,118.9,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743924957317,0.06296392,118.91,118.9,35.7495]
["bitfinex-derivatives","SOLF0:USTF0",1743924957820,0.06296392,118.91,118.9,49.7569749]
["bitfinex-derivatives","SOLF0:USTF0",1743924962116,0.06296392,118.91,118.9,35.7495]
["bitfinex-derivatives","SOLF0:USTF0",1743924963127,0.06296392,118.91,118.9,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743924968036,0.06296392,118.91,118.9,19.8969749]
["bitfinex-derivatives","SOLF0:USTF0",1743924975135,0.06296392,118.91,118.9,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924976048,0.06296392,118.91,118.89,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1743924976239,0.06296392,118.91,118.89,19.8972749]
["bitfinex-derivatives","SOLF0:USTF0",1743924978140,5.95206392,118.91,118.89,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924979245,0.06296392,118.91,118.89,19.8974749]
["bitfinex-derivatives","SOLF0:USTF0",1743924979544,0.06296392,118.91,118.89,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924980543,0.06296392,118.91,118.9,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743924980843,0.06296392,118.91,118.9,19.8969749]
["bitfinex-derivatives","SOLF0:USTF0",1743925009465,2.1475,118.96,118.9,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925009662,48.21317309,118.97,118.95,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925009663,45.97027309,118.97,118.95,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925009860,45.97027309,118.97,118.96,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925010059,45.97027309,118.97,118.96,19.8939749]
["bitfinex-derivatives","SOLF0:USTF0",1743925010756,91.99588538,118.98,118.97,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1743925010954,91.99588538,118.98,118.97,19.8934749]
["bitfinex-derivatives","SOLF0:USTF0",1743925012668,99.13467589,118.99,118.98,19.8929749]
["bitfinex-derivatives","SOLF0:USTF0",1743925012861,27.82397704,118.99,118.98,19.8929749]
["bitfinex-derivatives","SOLF0:USTF0",1743925013164,5.8826,119.04,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743925013365,5.8826,119.04,119.02,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925013866,5.93840741,119.04,119.02,14.06188272]
["bitfinex-derivatives","SOLF0:USTF0",1743925019478,0.05580741,119.04,119.03,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925019968,2.2948,119.05,119.03,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925020280,34.1148,119.09,119.04,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925020477,36.3058,119.09,119.06,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925020978,14.0074749,119.08,119.03,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925021181,14.0074749,119.07,119.02,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925021382,5.8818,119.06,119.02,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925021581,14.0074749,119.08,119.03,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925021782,5.8813,119.07,119.03,19.8902749]
["bitfinex-derivatives","SOLF0:USTF0",1743925021973,14.0074749,119.07,119.03,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925022277,14.06120629,119.06,119.04,0.05555937]
["bitfinex-derivatives","SOLF0:USTF0",1743925022582,5.93563139,119.06,119.04,0.05555937]
["bitfinex-derivatives","SOLF0:USTF0",1743925022783,0.05373139,119.06,119.04,0.05555937]
["bitfinex-derivatives","SOLF0:USTF0",1743925023283,5.93533139,119.06,119.04,0.05555937]
["bitfinex-derivatives","SOLF0:USTF0",1743925025085,5.8821,119.05,119.04,0.05555937]
["bitfinex-derivatives","SOLF0:USTF0",1743925025782,5.93553139,119.06,119.04,0.05555937]
["bitfinex-derivatives","SOLF0:USTF0",1743925025983,0.05373139,119.06,119.04,14.06303427]
["bitfinex-derivatives","SOLF0:USTF0",1743925026177,0.05373139,119.06,119.05,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925026878,0.05373139,119.06,119.05,19.8895749]
["bitfinex-derivatives","SOLF0:USTF0",1743925027579,0.05373139,119.06,119.04,19.94533427]
["bitfinex-derivatives","SOLF0:USTF0",1743925027786,0.05373139,119.06,119.02,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743925027990,0.05373139,119.06,119.02,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925028183,5.8825,119.05,119.02,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925028390,8.189,119.05,119.02,19.8909749]
["bitfinex-derivatives","SOLF0:USTF0",1743925028995,8.189,119.05,119.02,19.94706824]
["bitfinex-derivatives","SOLF0:USTF0",1743925029193,2.3065,119.05,119.02,19.94706824]
["bitfinex-derivatives","SOLF0:USTF0",1743925029693,2.3065,119.05,119.03,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925029893,0.05373139,119.06,119.04,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925030093,0.05373139,119.06,119.05,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925030391,0.05373139,119.06,119.05,19.8895749]
["bitfinex-derivatives","SOLF0:USTF0",1743925031393,0.05373139,119.06,119.05,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925031986,0.05373139,119.06,119.05,19.8895749]
["bitfinex-derivatives","SOLF0:USTF0",1743925032293,0.05373139,119.06,119.04,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925032593,0.05373139,119.06,119.04,19.8897749]
["bitfinex-derivatives","SOLF0:USTF0",1743925033889,0.05373139,119.06,119.04,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925034090,5.93533139,119.06,119.03,49.7102749]
["bitfinex-derivatives","SOLF0:USTF0",1743925034394,14.0074749,119.05,119.02,0.05609334]
["bitfinex-derivatives","SOLF0:USTF0",1743925034581,5.8833,119.03,119.0,49.7117749]
["bitfinex-derivatives","SOLF0:USTF0",1743925035194,5.8833,119.03,119.01,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925035494,2.1375,119.04,119.0,19.8917749]
["bitfinex-derivatives","SOLF0:USTF0",1743925035699,0.06291631,119.03,119.01,19.8914749]
["bitfinex-derivatives","SOLF0:USTF0",1743925035992,0.06291631,119.03,119.01,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925036198,5.94641631,119.03,119.01,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925036899,0.06291631,119.03,119.01,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925038796,0.06291631,119.03,119.01,19.8914749]
["bitfinex-derivatives","SOLF0:USTF0",1743925039397,0.06291631,119.03,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743925041795,0.06291631,119.03,119.01,19.8912749]
["bitfinex-derivatives","SOLF0:USTF0",1743925042100,0.06291631,119.03,119.01,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743925045394,0.06291631,119.03,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743925047093,0.06291631,119.03,119.02,19.8909749]
["bitfinex-derivatives","SOLF0:USTF0",1743925048501,0.06291631,119.03,119.02,49.7109749]
["bitfinex-derivatives","SOLF0:USTF0",1743925050808,0.00045735,119.03,119.02,49.7109749]
["bitfinex-derivatives","SOLF0:USTF0",1743925061921,0.00045735,119.03,119.02,19.8909749]
["bitfinex-derivatives","SOLF0:USTF0",1743925081822,4.453,119.09,119.06,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743925082125,10.3333,119.09,119.06,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743925082321,4.453,119.09,119.07,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1743925082523,2.1789,119.1,119.07,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1743925082524,2.1789,119.1,119.07,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925082826,4.4522,119.13,119.09,19.8873749]
["bitfinex-derivatives","SOLF0:USTF0",1743925083016,0.06269843,119.1,119.09,19.8873749]
["bitfinex-derivatives","SOLF0:USTF0",1743925085631,0.06269843,119.1,119.09,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925085928,0.06269843,119.1,119.08,19.94929178]
["bitfinex-derivatives","SOLF0:USTF0",1743925086228,0.06269843,119.1,119.08,14.06889178]
["bitfinex-derivatives","SOLF0:USTF0",1743925086529,0.06269843,119.1,119.09,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743925086831,0.06269843,119.1,119.08,14.06889178]
["bitfinex-derivatives","SOLF0:USTF0",1743925087134,0.06269843,119.1,119.08,19.94909178]
["bitfinex-derivatives","SOLF0:USTF0",1743925087428,0.06269843,119.1,119.08,14.06889178]
["bitfinex-derivatives","SOLF0:USTF0",1743925087629,0.06269843,119.1,119.09,19.8875749]
["bitfinex-derivatives","SOLF0:USTF0",1743925099336,2.2,119.14,119.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743925099534,5.8774,119.15,119.12,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925100439,5.93915766,119.15,119.12,14.06288338]
["bitfinex-derivatives","SOLF0:USTF0",1743925100839,5.93915766,119.15,119.12,19.94148338]
["bitfinex-derivatives","SOLF0:USTF0",1743925103037,5.8776,119.14,119.12,14.06288338]
["bitfinex-derivatives","SOLF0:USTF0",1743925104143,5.8776,119.14,119.12,19.94148338]
["bitfinex-derivatives","SOLF0:USTF0",1743925104438,5.93915766,119.15,119.12,19.94148338]
["bitfinex-derivatives","SOLF0:USTF0",1743925104842,0.06175766,119.15,119.12,14.06288338]
["bitfinex-derivatives","SOLF0:USTF0",1743925105040,0.06175766,119.15,119.13,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925105431,0.06175766,119.15,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743925106746,0.06175766,119.15,119.14,19.8850749]
["bitfinex-derivatives","SOLF0:USTF0",1743925108448,2.2391,119.19,119.16,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1743925108635,2.2391,119.19,119.17,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925108947,8.1143,119.19,119.17,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925109135,8.1143,119.19,119.16,43.8074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925109337,4.58895489,119.19,119.16,43.86053756]
["bitfinex-derivatives","SOLF0:USTF0",1743925109633,4.58895489,119.19,119.16,29.85306266]
["bitfinex-derivatives","SOLF0:USTF0",1743925109938,4.58895489,119.19,119.16,49.73713756]
["bitfinex-derivatives","SOLF0:USTF0",1743925110348,10.46435489,119.19,119.16,49.73713756]
["bitfinex-derivatives","SOLF0:USTF0",1743925112452,4.58895489,119.19,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743925112948,4.58895489,119.19,119.16,49.73703756]
["bitfinex-derivatives","SOLF0:USTF0",1743925113250,0.05305489,119.19,119.17,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925114352,0.05305489,119.19,119.17,19.8835749]
["bitfinex-derivatives","SOLF0:USTF0",1743925123054,0.05305489,119.19,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743925123253,5.92825489,119.19,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743925123850,5.92825489,119.19,119.16,49.73693756]
["bitfinex-derivatives","SOLF0:USTF0",1743925124552,5.8757,119.18,119.16,35.72946266]
["bitfinex-derivatives","SOLF0:USTF0",1743925129360,5.92845489,119.19,119.16,35.72946266]
["bitfinex-derivatives","SOLF0:USTF0",1743925130354,5.8757,119.18,119.16,0.05306266]
["bitfinex-derivatives","SOLF0:USTF0",1743925130757,5.92845489,119.19,119.16,5.92966266]
["bitfinex-derivatives","SOLF0:USTF0",1743925135355,0.05305489,119.19,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743925136763,5.92825489,119.19,119.16,5.92946266]
["bitfinex-derivatives","SOLF0:USTF0",1743925137566,0.05305489,119.19,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743925138969,0.05305489,119.19,119.16,14.06053756]
["bitfinex-derivatives","SOLF0:USTF0",1743925139269,0.05305489,119.19,119.18,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925139466,0.05305489,119.19,119.18,43.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1743925140167,0.05305489,119.19,119.18,49.6631749]
["bitfinex-derivatives","SOLF0:USTF0",1743925145073,0.05305489,119.19,119.18,43.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1743925146471,0.05305489,119.19,119.18,49.6631749]
["bitfinex-derivatives","SOLF0:USTF0",1743925147973,5.8733,119.23,119.2,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743925148268,5.8733,119.23,119.21,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925148473,8.1715,119.24,119.21,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925148675,8.1715,119.24,119.21,19.8815749]
["bitfinex-derivatives","SOLF0:USTF0",1743925148973,8.1715,119.24,119.21,49.6615749]
["bitfinex-derivatives","SOLF0:USTF0",1743925149173,8.23085022,119.24,119.21,43.84468401]
["bitfinex-derivatives","SOLF0:USTF0",1743925149378,8.23085022,119.24,119.21,49.71888401]
["bitfinex-derivatives","SOLF0:USTF0",1743925153078,2.35795022,119.24,119.22,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1743925153279,2.35795022,119.24,119.21,43.84468401]
["bitfinex-derivatives","SOLF0:USTF0",1743925153884,2.35795022,119.24,119.21,29.83720911]
["bitfinex-derivatives","SOLF0:USTF0",1743925154175,16.36542512,119.24,119.21,0.05720911]
["bitfinex-derivatives","SOLF0:USTF0",1743925154379,14.0074749,119.23,119.21,0.05720911]
["bitfinex-derivatives","SOLF0:USTF0",1743925154576,16.1902749,119.23,119.21,0.05720911]
["bitfinex-derivatives","SOLF0:USTF0",1743925154881,2.1828,119.23,119.21,0.05720911]
["bitfinex-derivatives","SOLF0:USTF0",1743925155075,5.8737,119.22,119.21,0.05720911]
["bitfinex-derivatives","SOLF0:USTF0",1743925158887,5.8734,119.23,119.21,0.05720911]
["bitfinex-derivatives","SOLF0:USTF0",1743925163089,14.0074749,119.22,119.17,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925163484,5.8749,119.2,119.17,19.8833749]
["bitfinex-derivatives","SOLF0:USTF0",1743925164290,5.93823635,119.2,119.17,19.9384919]
["bitfinex-derivatives","SOLF0:USTF0",1743925165085,5.93823635,119.2,119.18,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743925165292,0.06333635,119.2,119.18,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925165588,0.06333635,119.2,119.19,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925166793,0.06333635,119.2,119.19,43.7674749]
["bitfinex-derivatives","SOLF0:USTF0",1743925167182,0.06333635,119.2,119.19,49.6426749]
["bitfinex-derivatives","SOLF0:USTF0",1743925173002,5.8724,119.25,119.22,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743925173201,5.8724,119.25,119.22,19.8808749]
["bitfinex-derivatives","SOLF0:USTF0",1743925174398,5.93464284,119.25,119.22,19.94511896]
["bitfinex-derivatives","SOLF0:USTF0",1743925174700,5.8727,119.24,119.22,14.07171896]
["bitfinex-derivatives","SOLF0:USTF0",1743925178403,5.8727,119.24,119.22,19.94541896]
["bitfinex-derivatives","SOLF0:USTF0",1743925179302,5.8732,119.23,119.22,0.06424406]
["bitfinex-derivatives","SOLF0:USTF0",1743925179497,14.0074749,119.23,119.18,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925179705,16.2092749,119.22,119.17,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925179905,5.8748,119.2,119.17,19.8832749]
["bitfinex-derivatives","SOLF0:USTF0",1743925180095,5.8748,119.2,119.17,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743925180297,5.8748,119.2,119.16,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925180492,5.8748,119.2,119.17,0.05376137]
["bitfinex-derivatives","SOLF0:USTF0",1743925180696,0.05851168,119.19,119.17,0.05376137]
["bitfinex-derivatives","SOLF0:USTF0",1743925181104,0.05851168,119.19,119.18,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743925182202,0.05851168,119.19,119.18,19.8830749]
["bitfinex-derivatives","SOLF0:USTF0",1743925187912,0.05851168,119.19,119.18,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925189111,0.05851168,119.19,119.18,19.8831749]
["bitfinex-derivatives","SOLF0:USTF0",1743925190309,0.05851168,119.19,119.18,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925190510,0.05851168,119.19,119.17,19.93733627]
["bitfinex-derivatives","SOLF0:USTF0",1743925191610,5.93381168,119.19,119.17,19.93733627]
["bitfinex-derivatives","SOLF0:USTF0",1743925192514,0.05851168,119.19,119.18,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743925192708,0.05851168,119.19,119.18,19.8831749]
["bitfinex-derivatives","SOLF0:USTF0",1743925193612,0.05851168,119.19,119.18,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925193814,0.05851168,119.19,119.17,19.93713627]
["bitfinex-derivatives","SOLF0:USTF0",1743925198218,0.05851168,119.19,119.18,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743925200919,0.05851168,119.19,119.18,19.8831749]
["bitfinex-derivatives","SOLF0:USTF0",1743925202112,0.05851168,119.19,119.18,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743925202718,0.05851168,119.19,119.17,49.69723627]
["bitfinex-derivatives","SOLF0:USTF0",1743925202921,0.05851168,119.19,119.17,0.05376137]
["bitfinex-derivatives","SOLF0:USTF0",1743925203225,14.06598658,119.19,119.17,0.05376137]
["bitfinex-derivatives","SOLF0:USTF0",1743925203411,5.8757,119.18,119.17,0.05376137]
["bitfinex-derivatives","SOLF0:USTF0",1743925205021,19.94138658,119.19,119.17,0.05376137]
["bitfinex-derivatives","SOLF0:USTF0",1743925205418,5.93391168,119.19,119.17,0.05376137]
["bitfinex-derivatives","SOLF0:USTF0",1743925205914,0.05851168,119.19,119.17,19.93733627]
["bitfinex-derivatives","SOLF0:USTF0",1743925206216,0.05851168,119.19,119.17,14.06123627]
["bitfinex-derivatives","SOLF0:USTF0",1743925206421,0.05851168,119.19,119.18,19.8831749]
["bitfinex-derivatives","SOLF0:USTF0",1743925223431,5.8729,119.24,119.21,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1743925223646,5.8729,119.24,119.21,19.8812749]
["bitfinex-derivatives","SOLF0:USTF0",1743925224533,5.8732,119.23,119.21,14.07081067]
["bitfinex-derivatives","SOLF0:USTF0",1743925224831,5.8732,119.23,119.21,0.06333577]
["bitfinex-derivatives","SOLF0:USTF0",1743925225239,5.93083599,119.24,119.21,5.93743577]
["bitfinex-derivatives","SOLF0:USTF0",1743925230344,5.93083599,119.24,119.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743925231151,0.05793599,119.24,119.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743925231347,0.05793599,119.24,119.23,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925232046,0.05793599,119.24,119.23,19.8806749]
["bitfinex-derivatives","SOLF0:USTF0",1743925232445,0.05793599,119.24,119.23,49.6206749]
["bitfinex-derivatives","SOLF0:USTF0",1743925249256,0.05793599,119.24,119.22,19.8808749]
["bitfinex-derivatives","SOLF0:USTF0",1743925249453,0.05793599,119.24,119.22,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743925250957,0.05793599,119.24,119.21,43.81081067]
["bitfinex-derivatives","SOLF0:USTF0",1743925251962,0.05793599,119.24,119.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743925252261,0.05793599,119.24,119.21,43.81081067]
["bitfinex-derivatives","SOLF0:USTF0",1743925252460,0.05793599,119.24,119.23,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1743925252962,0.05793599,119.24,119.23,19.8806749]
["bitfinex-derivatives","SOLF0:USTF0",1743925253260,14.0074749,119.32,119.23,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925253448,18.4595749,119.32,119.25,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925253646,18.4595749,119.32,119.27,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925253852,5.8696,119.31,119.27,49.6184749]
["bitfinex-derivatives","SOLF0:USTF0",1743925254050,18.4595749,119.32,119.25,43.7474749]
["bitfinex-derivatives","SOLF0:USTF0",1743925254248,14.06324742,119.3,119.27,0.05759752]
["bitfinex-derivatives","SOLF0:USTF0",1743925254456,2.161,119.29,119.27,0.05759752]
["bitfinex-derivatives","SOLF0:USTF0",1743925254963,5.8711,119.28,119.27,0.05759752]
["bitfinex-derivatives","SOLF0:USTF0",1743925255259,2.161,119.29,119.25,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743925255561,5.8715,119.27,119.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1743925255761,5.8715,119.27,119.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743925256358,5.9267366,119.27,119.25,5.93323833]
["bitfinex-derivatives","SOLF0:USTF0",1743925257163,5.9267366,119.27,119.25,0.06103833]
["bitfinex-derivatives","SOLF0:USTF0",1743925257665,5.9267366,119.27,119.22,43.7474749]
["bitfinex-derivatives","SOLF0:USTF0",1743925257666,0.0552366,119.27,119.22,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743925257965,0.0552366,119.27,119.22,43.7474749]
["bitfinex-derivatives","SOLF0:USTF0",1743925258262,5.872,119.26,119.22,49.6207749]
["bitfinex-derivatives","SOLF0:USTF0",1743925258462,5.872,119.26,119.22,43.7474749]
["bitfinex-derivatives","SOLF0:USTF0",1743925258663,5.872,119.26,119.23,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1743925258866,5.872,119.26,119.23,5.92860196]
["bitfinex-derivatives","SOLF0:USTF0",1743925259066,5.8722,119.25,119.23,0.05550196]
["bitfinex-derivatives","SOLF0:USTF0",1743925259863,29.74,119.25,119.23,0.05550196]
["bitfinex-derivatives","SOLF0:USTF0",1743925260367,31.8835,119.25,119.23,0.05550196]
["bitfinex-derivatives","SOLF0:USTF0",1743925261068,2.1435,119.25,119.23,0.05550196]
["bitfinex-derivatives","SOLF0:USTF0",1743925261368,8.0159,119.25,119.23,0.05550196]
["bitfinex-derivatives","SOLF0:USTF0",1743925263167,5.8727,119.24,119.23,0.05550196]
["bitfinex-derivatives","SOLF0:USTF0",1743925264378,8.0159,119.25,119.23,0.05550196]
["bitfinex-derivatives","SOLF0:USTF0",1743925264872,5.8736,119.23,119.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743925266072,5.92993433,119.23,119.2,5.93790246]
["bitfinex-derivatives","SOLF0:USTF0",1743925266575,14.0074749,119.22,119.2,0.06350246]
["bitfinex-derivatives","SOLF0:USTF0",1743925266869,14.0074749,119.22,119.17,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925267062,5.8747,119.2,119.17,19.8831749]
["bitfinex-derivatives","SOLF0:USTF0",1743925267573,5.8747,119.2,119.17,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743925267775,5.8747,119.2,119.16,49.6238749]
["bitfinex-derivatives","SOLF0:USTF0",1743925268072,5.93561617,119.2,119.17,0.06163247]
["bitfinex-derivatives","SOLF0:USTF0",1743925268775,5.8753,119.19,119.17,0.06163247]
["bitfinex-derivatives","SOLF0:USTF0",1743925270276,5.8757,119.18,119.17,0.06163247]
["bitfinex-derivatives","SOLF0:USTF0",1743925270472,43.7474749,119.18,119.11,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925270773,14.0074749,119.16,119.11,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925270973,5.8775,119.15,119.11,19.8862749]
["bitfinex-derivatives","SOLF0:USTF0",1743925271678,0.06230563,119.14,119.11,19.8862749]
["bitfinex-derivatives","SOLF0:USTF0",1743925273379,0.06230563,119.14,119.12,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743925279793,0.06230563,119.14,119.11,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1743925280499,5.93990563,119.14,119.11,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1743925284596,0.06230563,119.14,119.12,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925284797,0.06230563,119.14,119.13,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925285095,0.06230563,119.14,119.13,19.8855749]
["bitfinex-derivatives","SOLF0:USTF0",1743925287994,0.06230563,119.14,119.12,19.8858749]
["bitfinex-derivatives","SOLF0:USTF0",1743925288200,0.06230563,119.14,119.09,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1743925288399,0.06230563,119.14,119.1,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925288599,0.06230563,119.14,119.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743925288802,5.94020563,119.14,119.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743925289100,19.94768053,119.14,119.1,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743925289299,14.0074749,119.12,119.08,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743925289602,5.8791,119.11,119.07,43.7674749]
["bitfinex-derivatives","SOLF0:USTF0",1743925289798,5.93345401,119.11,119.08,19.8876749]
["bitfinex-derivatives","SOLF0:USTF0",1743925290200,5.93345401,119.11,119.09,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925290401,0.05435401,119.11,119.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1743925292502,0.05435401,119.11,119.08,19.8877749]
["bitfinex-derivatives","SOLF0:USTF0",1743925292699,0.05435401,119.11,119.07,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1743925293103,0.05435401,119.11,119.07,67.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743925293405,0.05435401,119.11,119.07,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743925293406,5.8796,119.1,119.07,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743925294708,5.93365401,119.11,119.08,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743925298207,5.8801,119.09,119.06,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1743925298508,19.8875749,119.09,119.06,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1743925298808,14.0074749,119.09,119.06,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743925299206,19.8873749,119.1,119.05,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925299508,46.0709749,119.12,119.07,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925299705,0.05913536,119.09,119.07,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925299911,0.05913536,119.09,119.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743925301107,0.05913536,119.09,119.08,19.8880749]
["bitfinex-derivatives","SOLF0:USTF0",1743925305116,3.536e-05,119.09,119.08,19.8880749]
["bitfinex-derivatives","SOLF0:USTF0",1743925310523,3.536e-05,119.09,119.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743925310708,3.536e-05,119.09,119.07,19.94626667]
["bitfinex-derivatives","SOLF0:USTF0",1743925311120,3.536e-05,119.09,119.07,0.05789177]
["bitfinex-derivatives","SOLF0:USTF0",1743925311511,5.88043536,119.09,119.07,0.05789177]
["bitfinex-derivatives","SOLF0:USTF0",1743925314121,3.536e-05,119.09,119.07,0.05789177]
["bitfinex-derivatives","SOLF0:USTF0",1743925315522,3.536e-05,119.09,119.07,5.93869177]
["bitfinex-derivatives","SOLF0:USTF0",1743925315912,3.536e-05,119.09,119.07,0.05789177]
["bitfinex-derivatives","SOLF0:USTF0",1743925316323,5.88013536,119.09,119.07,0.05789177]
["bitfinex-derivatives","SOLF0:USTF0",1743925317326,5.88013536,119.09,119.07,5.93899177]
["bitfinex-derivatives","SOLF0:USTF0",1743925318526,3.536e-05,119.09,119.07,5.93899177]
["bitfinex-derivatives","SOLF0:USTF0",1743925319928,5.88013536,119.09,119.07,0.05789177]
["bitfinex-derivatives","SOLF0:USTF0",1743925320223,14.0074749,119.08,119.07,0.05789177]
["bitfinex-derivatives","SOLF0:USTF0",1743925320419,14.0074749,119.08,119.02,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925320625,19.8891749,119.06,119.03,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1743925321122,5.8823,119.05,119.02,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743925321322,19.8897749,119.05,119.0,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925321522,19.8897749,119.05,119.01,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743925321730,0.05759269,119.04,119.01,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743925322529,0.05759269,119.04,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743925322730,0.05759269,119.04,119.0,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925322933,0.05759269,119.04,119.01,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743925324426,0.05759269,119.04,119.01,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743925324732,0.05759269,119.04,119.0,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925324930,0.05759269,119.04,119.02,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743925326926,0.05759269,119.04,119.01,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925327223,0.05759269,119.04,119.03,19.8905749]
["bitfinex-derivatives","SOLF0:USTF0",1743925327931,43.7674749,119.12,119.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743925328229,14.0074749,119.13,119.08,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925328531,14.0074749,119.13,119.09,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1743925328937,14.0074749,119.14,119.09,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925329136,0.05460427,119.12,119.1,0.05629985]
["bitfinex-derivatives","SOLF0:USTF0",1743925329326,0.05460427,119.12,119.1,5.93579985]
["bitfinex-derivatives","SOLF0:USTF0",1743925331331,5.93320427,119.12,119.1,0.05629985]
["bitfinex-derivatives","SOLF0:USTF0",1743925332032,0.05460427,119.12,119.1,5.93589985]
["bitfinex-derivatives","SOLF0:USTF0",1743925333739,5.93330427,119.12,119.1,0.05629985]
["bitfinex-derivatives","SOLF0:USTF0",1743925336238,0.05460427,119.12,119.1,5.93589985]
["bitfinex-derivatives","SOLF0:USTF0",1743925336839,0.05460427,119.12,119.11,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743925337032,0.05460427,119.12,119.11,19.8865749]
["bitfinex-derivatives","SOLF0:USTF0",1743925345539,14.0074749,119.19,119.14,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1743925345840,5.876,119.18,119.14,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925346642,0.05357274,119.17,119.15,5.93329779]
["bitfinex-derivatives","SOLF0:USTF0",1743925354346,5.92977274,119.17,119.15,5.93329779]
["bitfinex-derivatives","SOLF0:USTF0",1743925354748,5.92977274,119.17,119.15,0.05619779]
["bitfinex-derivatives","SOLF0:USTF0",1743925354957,5.8766,119.16,119.15,0.05619779]
["bitfinex-derivatives","SOLF0:USTF0",1743925355154,14.0074749,119.16,119.13,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743925355960,5.8774,119.15,119.13,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743925356160,5.8774,119.15,119.13,29.79813593]
["bitfinex-derivatives","SOLF0:USTF0",1743925357156,5.8768,119.16,119.13,35.67613593]
["bitfinex-derivatives","SOLF0:USTF0",1743925357760,5.8772,119.15,119.13,29.79813593]
["bitfinex-derivatives","SOLF0:USTF0",1743925358160,5.8772,119.15,119.13,0.05813593]
["bitfinex-derivatives","SOLF0:USTF0",1743925360357,5.8776,119.14,119.13,0.05813593]
["bitfinex-derivatives","SOLF0:USTF0",1743925360753,14.0074749,119.16,119.13,0.05813593]
["bitfinex-derivatives","SOLF0:USTF0",1743925361061,43.80104764,119.17,119.13,0.05813593]
["bitfinex-derivatives","SOLF0:USTF0",1743925361260,5.8771,119.16,119.13,5.93603593]
["bitfinex-derivatives","SOLF0:USTF0",1743925361455,43.80104764,119.17,119.13,5.93603593]
["bitfinex-derivatives","SOLF0:USTF0",1743925361851,5.8776,119.15,119.13,0.05813593]
["bitfinex-derivatives","SOLF0:USTF0",1743925362665,5.8776,119.14,119.13,0.05813593]
["bitfinex-derivatives","SOLF0:USTF0",1743925363564,5.8774,119.15,119.13,0.05813593]
["bitfinex-derivatives","SOLF0:USTF0",1743925364870,19.8843749,119.16,119.13,5.93623593]
["bitfinex-derivatives","SOLF0:USTF0",1743925365054,5.8769,119.16,119.13,5.93623593]
["bitfinex-derivatives","SOLF0:USTF0",1743925365358,0.05357274,119.17,119.13,14.06561083]
["bitfinex-derivatives","SOLF0:USTF0",1743925365565,5.92987274,119.17,119.14,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743925365759,0.05357274,119.17,119.14,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743925366465,5.92997274,119.17,119.14,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743925367266,5.92997274,119.17,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743925367468,5.92997274,119.17,119.14,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925367659,5.92997274,119.17,119.13,14.06561083]
["bitfinex-derivatives","SOLF0:USTF0",1743925367866,5.92997274,119.17,119.14,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1743925369068,5.92997274,119.17,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743925369569,5.92997274,119.17,119.13,14.06561083]
["bitfinex-derivatives","SOLF0:USTF0",1743925369773,5.92997274,119.17,119.14,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743925370071,5.8767,119.16,119.14,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743925370468,5.8767,119.16,119.13,19.94351083]
["bitfinex-derivatives","SOLF0:USTF0",1743925370765,5.8767,119.16,119.13,14.06561083]
["bitfinex-derivatives","SOLF0:USTF0",1743925370967,5.93007274,119.17,119.13,14.06561083]
["bitfinex-derivatives","SOLF0:USTF0",1743925371368,5.93007274,119.17,119.14,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1743925371564,5.8767,119.16,119.13,14.06561083]
["bitfinex-derivatives","SOLF0:USTF0",1743925371766,0.05357274,119.17,119.13,0.05813593]
["bitfinex-derivatives","SOLF0:USTF0",1743925371767,14.06104764,119.17,119.13,0.05813593]
["bitfinex-derivatives","SOLF0:USTF0",1743925372073,5.8774,119.15,119.13,0.05813593]
["bitfinex-derivatives","SOLF0:USTF0",1743925373670,5.8774,119.15,119.13,5.93623593]
["bitfinex-derivatives","SOLF0:USTF0",1743925374767,5.8774,119.15,119.13,0.05813593]
["bitfinex-derivatives","SOLF0:USTF0",1743925377672,5.8769,119.16,119.13,5.93613593]
["bitfinex-derivatives","SOLF0:USTF0",1743925377874,14.06104764,119.17,119.13,5.93613593]
["bitfinex-derivatives","SOLF0:USTF0",1743925378384,5.8767,119.16,119.13,5.93613593]
["bitfinex-derivatives","SOLF0:USTF0",1743925378675,14.06104764,119.17,119.13,0.05813593]
["bitfinex-derivatives","SOLF0:USTF0",1743925379066,0.05357274,119.17,119.13,0.05813593]
["bitfinex-derivatives","SOLF0:USTF0",1743925379378,0.05357274,119.17,119.13,5.93603593]
["bitfinex-derivatives","SOLF0:USTF0",1743925380176,5.8771,119.16,119.13,5.93603593]
["bitfinex-derivatives","SOLF0:USTF0",1743925380475,0.05357274,119.17,119.13,5.93603593]
["bitfinex-derivatives","SOLF0:USTF0",1743925380676,14.06104764,119.17,119.13,5.93603593]
["bitfinex-derivatives","SOLF0:USTF0",1743925381181,5.8767,119.16,119.13,5.93603593]
["bitfinex-derivatives","SOLF0:USTF0",1743925387076,5.92987274,119.17,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743925387269,0.05357274,119.17,119.14,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925387464,0.05357274,119.17,119.16,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925387781,0.05357274,119.17,119.16,19.8840749]
["bitfinex-derivatives","SOLF0:USTF0",1743925397176,0.05357274,119.17,119.13,43.78561083]
["bitfinex-derivatives","SOLF0:USTF0",1743925397570,5.877,119.16,119.13,19.94341083]
["bitfinex-derivatives","SOLF0:USTF0",1743925398088,14.06104764,119.17,119.13,0.05813593]
["bitfinex-derivatives","SOLF0:USTF0",1743925399085,5.8776,119.14,119.13,0.05813593]
["bitfinex-derivatives","SOLF0:USTF0",1743925401782,14.0074749,119.16,119.13,0.05813593]
["bitfinex-derivatives","SOLF0:USTF0",1743925401987,0.05357274,119.17,119.15,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925402386,0.05357274,119.17,119.15,19.8843749]
["bitfinex-derivatives","SOLF0:USTF0",1743925403387,0.05357274,119.17,119.16,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743925406193,0.05357274,119.17,119.15,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925406381,0.05357274,119.17,119.14,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925408093,5.92997274,119.17,119.14,19.8848749]
["bitfinex-derivatives","SOLF0:USTF0",1743925409095,5.92997274,119.17,119.14,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743925409294,5.8767,119.16,119.14,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743925409496,14.06104764,119.17,119.13,0.05813593]
["bitfinex-derivatives","SOLF0:USTF0",1743925409800,43.78104764,119.17,119.13,0.05813593]
["bitfinex-derivatives","SOLF0:USTF0",1743925410097,5.8775,119.15,119.13,0.05813593]
["bitfinex-derivatives","SOLF0:USTF0",1743925411294,5.8776,119.14,119.13,0.05813593]
["bitfinex-derivatives","SOLF0:USTF0",1743925412702,5.8772,119.15,119.13,0.05813593]
["bitfinex-derivatives","SOLF0:USTF0",1743925413296,43.78104764,119.17,119.13,0.05813593]
["bitfinex-derivatives","SOLF0:USTF0",1743925413494,5.877,119.16,119.13,0.05813593]
["bitfinex-derivatives","SOLF0:USTF0",1743925414594,35.65007274,119.17,119.13,19.94361083]
["bitfinex-derivatives","SOLF0:USTF0",1743925415001,5.93007274,119.17,119.13,19.94361083]
["bitfinex-derivatives","SOLF0:USTF0",1743925416411,5.93007274,119.17,119.14,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1743925419009,5.8767,119.16,119.13,19.94351083]
["bitfinex-derivatives","SOLF0:USTF0",1743925419216,14.06104764,119.17,119.13,0.05813593]
["bitfinex-derivatives","SOLF0:USTF0",1743925419600,5.8774,119.15,119.13,0.05813593]
["bitfinex-derivatives","SOLF0:USTF0",1743925420309,24.1501749,119.16,119.13,5.93613593]
["bitfinex-derivatives","SOLF0:USTF0",1743925420608,10.1427,119.16,119.13,5.93613593]
["bitfinex-derivatives","SOLF0:USTF0",1743925420801,4.2659,119.16,119.14,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1743925421201,4.2659,119.16,119.13,0.05813593]
["bitfinex-derivatives","SOLF0:USTF0",1743925421511,10.1428,119.16,119.13,5.93603593]
["bitfinex-derivatives","SOLF0:USTF0",1743925422810,14.0074749,119.14,119.08,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743925423014,14.0074749,119.13,119.08,43.7274749]
["bitfinex-derivatives","SOLF0:USTF0",1743925423204,5.8789,119.12,119.09,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743925423406,14.0074749,119.13,119.08,43.7274749]
["bitfinex-derivatives","SOLF0:USTF0",1743925423706,14.0074749,119.13,119.08,49.6076749]
["bitfinex-derivatives","SOLF0:USTF0",1743925424102,0.06266871,119.12,119.08,19.8876749]
["bitfinex-derivatives","SOLF0:USTF0",1743925424301,5.94166871,119.12,119.08,19.8876749]
["bitfinex-derivatives","SOLF0:USTF0",1743925424812,0.06266871,119.12,119.08,19.8876749]
["bitfinex-derivatives","SOLF0:USTF0",1743925425113,5.8792,119.11,119.08,19.8876749]
["bitfinex-derivatives","SOLF0:USTF0",1743925425604,0.06266871,119.12,119.08,19.8876749]
["bitfinex-derivatives","SOLF0:USTF0",1743925426006,5.94156871,119.12,119.09,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743925427204,5.94156871,119.12,119.08,19.8877749]
["bitfinex-derivatives","SOLF0:USTF0",1743925428515,14.07014361,119.12,119.08,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925428717,14.07014361,119.12,119.07,19.8884749]
["bitfinex-derivatives","SOLF0:USTF0",1743925428916,14.0074749,119.1,119.05,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925429119,14.0074749,119.1,119.05,49.6092749]
["bitfinex-derivatives","SOLF0:USTF0",1743925429310,0.06325078,119.09,119.05,19.8892749]
["bitfinex-derivatives","SOLF0:USTF0",1743925429822,0.06325078,119.09,119.01,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1743925429823,14.0074749,119.08,119.03,43.7274749]
["bitfinex-derivatives","SOLF0:USTF0",1743925430309,14.06434034,119.07,119.03,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743925430504,5.882,119.06,119.02,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925430707,19.8894749,119.06,119.02,43.7274749]
["bitfinex-derivatives","SOLF0:USTF0",1743925430908,5.882,119.06,119.02,43.7274749]
["bitfinex-derivatives","SOLF0:USTF0",1743925431209,19.94564034,119.07,119.03,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743925432307,5.93816544,119.07,119.04,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743925433317,0.05686544,119.07,119.05,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743925436318,0.05686544,119.07,119.04,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925437220,0.05686544,119.07,119.05,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743925437421,0.05686544,119.07,119.04,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925437718,0.05686544,119.07,119.06,19.8890749]
["bitfinex-derivatives","SOLF0:USTF0",1743925438708,0.05686544,119.07,119.06,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743925439817,0.05686544,119.07,119.05,49.6293749]
["bitfinex-derivatives","SOLF0:USTF0",1743925440021,0.05686544,119.07,119.04,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925440318,0.05686544,119.07,119.03,43.7474749]
["bitfinex-derivatives","SOLF0:USTF0",1743925440519,0.05686544,119.07,119.04,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925440725,0.05686544,119.07,119.05,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925441224,0.05686544,119.07,119.06,19.8890749]
["bitfinex-derivatives","SOLF0:USTF0",1743925441924,0.05686544,119.07,119.06,49.6290749]
["bitfinex-derivatives","SOLF0:USTF0",1743925442125,29.74,119.13,119.06,43.7474749]
["bitfinex-derivatives","SOLF0:USTF0",1743925442320,14.0074749,119.13,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743925442625,19.8857749,119.13,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743925442818,5.8783,119.13,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743925443018,43.7474749,119.14,119.09,19.8871749]
["bitfinex-derivatives","SOLF0:USTF0",1743925443217,5.8789,119.12,119.09,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1743925443425,5.8789,119.12,119.1,0.05525791]
["bitfinex-derivatives","SOLF0:USTF0",1743925444425,19.94286936,119.13,119.1,5.93485791]
["bitfinex-derivatives","SOLF0:USTF0",1743925445025,5.93539446,119.13,119.1,5.93485791]
["bitfinex-derivatives","SOLF0:USTF0",1743925449032,19.94286936,119.13,119.1,5.93485791]
["bitfinex-derivatives","SOLF0:USTF0",1743925449930,19.94286936,119.13,119.1,0.05525791]
["bitfinex-derivatives","SOLF0:USTF0",1743925450629,0.05709446,119.13,119.1,5.93445791]
["bitfinex-derivatives","SOLF0:USTF0",1743925450836,0.05709446,119.13,119.1,14.06273281]
["bitfinex-derivatives","SOLF0:USTF0",1743925451331,0.05709446,119.13,119.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743925453031,0.05709446,119.13,119.11,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925453237,0.05709446,119.13,119.12,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925453734,0.05709446,119.13,119.12,19.8860749]
["bitfinex-derivatives","SOLF0:USTF0",1743925454431,0.05709446,119.13,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743925455235,0.05709446,119.13,119.12,19.8860749]
["bitfinex-derivatives","SOLF0:USTF0",1743925455435,0.05709446,119.13,119.12,49.6060749]
["bitfinex-derivatives","SOLF0:USTF0",1743925456041,0.05709446,119.13,119.12,111.6060749]
["bitfinex-derivatives","SOLF0:USTF0",1743925457344,29.72,119.19,119.15,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1743925457544,43.7274749,119.19,119.15,19.8844749]
["bitfinex-derivatives","SOLF0:USTF0",1743925458046,14.0074749,119.19,119.15,19.8844749]
["bitfinex-derivatives","SOLF0:USTF0",1743925458449,0.06440389,119.18,119.16,0.05720303]
["bitfinex-derivatives","SOLF0:USTF0",1743925458942,0.06440389,119.18,119.16,19.94097793]
["bitfinex-derivatives","SOLF0:USTF0",1743925460342,0.06440389,119.18,119.16,0.05720303]
["bitfinex-derivatives","SOLF0:USTF0",1743925460741,14.07187879,119.18,119.16,0.05720303]
["bitfinex-derivatives","SOLF0:USTF0",1743925460943,14.0074749,119.17,119.16,0.05720303]
["bitfinex-derivatives","SOLF0:USTF0",1743925461145,19.8835749,119.17,119.16,0.05720303]
["bitfinex-derivatives","SOLF0:USTF0",1743925462049,5.8761,119.17,119.16,0.05720303]
["bitfinex-derivatives","SOLF0:USTF0",1743925465241,19.8835749,119.17,119.16,0.05720303]
["bitfinex-derivatives","SOLF0:USTF0",1743925465438,43.7274749,119.17,119.1,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925465748,14.0074749,119.15,119.1,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925465946,5.8781,119.13,119.1,19.8868749]
["bitfinex-derivatives","SOLF0:USTF0",1743925466444,5.8781,119.13,119.1,19.94363177]
["bitfinex-derivatives","SOLF0:USTF0",1743925466649,5.9352404,119.13,119.1,19.94363177]
["bitfinex-derivatives","SOLF0:USTF0",1743925467050,5.8788,119.12,119.1,0.05675687]
["bitfinex-derivatives","SOLF0:USTF0",1743925470445,5.8791,119.11,119.1,0.05675687]
["bitfinex-derivatives","SOLF0:USTF0",1743925472056,19.8865749,119.11,119.1,0.05675687]
["bitfinex-derivatives","SOLF0:USTF0",1743925472551,5.8804,119.09,119.06,35.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743925472747,14.0074749,119.1,119.06,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743925473052,14.0074749,119.1,119.05,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925473253,14.0074749,119.09,119.05,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743925473552,14.0074749,119.09,119.04,43.7274749]
["bitfinex-derivatives","SOLF0:USTF0",1743925473753,14.07036134,119.08,119.03,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925474049,5.8813,119.07,119.04,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1743925478155,14.0074749,119.06,119.01,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743925478453,14.0074749,119.06,119.02,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925478759,0.05919555,119.05,119.02,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925478960,0.05919555,119.05,119.03,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1743925482260,0.05919555,119.05,119.02,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925483366,0.05919555,119.05,119.03,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1743925487062,0.05919555,119.05,119.04,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743925490660,0.05919555,119.05,119.04,19.8900749]
["bitfinex-derivatives","SOLF0:USTF0",1743925491059,0.05919555,119.05,119.04,49.6100749]
["bitfinex-derivatives","SOLF0:USTF0",1743925492257,2.2409,119.1,119.04,43.7274749]
["bitfinex-derivatives","SOLF0:USTF0",1743925492455,346.0074749,119.12,119.07,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925492659,43.7274749,119.12,119.07,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925492859,49.6063749,119.12,119.09,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1743925493465,5.8791,119.11,119.09,5.93899555]
["bitfinex-derivatives","SOLF0:USTF0",1743925495669,19.94182212,119.12,119.09,5.93899555]
["bitfinex-derivatives","SOLF0:USTF0",1743925496766,5.8792,119.11,119.09,0.05919555]
["bitfinex-derivatives","SOLF0:USTF0",1743925496967,14.06302212,119.12,119.09,0.05919555]
["bitfinex-derivatives","SOLF0:USTF0",1743925497167,0.05554722,119.12,119.09,0.05919555]
["bitfinex-derivatives","SOLF0:USTF0",1743925497364,5.93424722,119.12,119.09,5.93899555]
["bitfinex-derivatives","SOLF0:USTF0",1743925498064,0.05554722,119.12,119.1,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925498766,0.05554722,119.12,119.11,19.8865749]
["bitfinex-derivatives","SOLF0:USTF0",1743925503569,0.05554722,119.12,119.1,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743925504260,0.05554722,119.12,119.09,0.05919555]
["bitfinex-derivatives","SOLF0:USTF0",1743925504668,5.93434722,119.12,119.09,0.05919555]
["bitfinex-derivatives","SOLF0:USTF0",1743925505969,5.8791,119.11,119.09,0.05919555]
["bitfinex-derivatives","SOLF0:USTF0",1743925506268,0.05554722,119.12,119.09,0.05919555]
["bitfinex-derivatives","SOLF0:USTF0",1743925506659,5.93444722,119.12,119.09,0.05919555]
["bitfinex-derivatives","SOLF0:USTF0",1743925507370,14.06302212,119.12,119.09,0.05919555]
["bitfinex-derivatives","SOLF0:USTF0",1743925507769,19.8870749,119.1,119.09,0.05919555]
["bitfinex-derivatives","SOLF0:USTF0",1743925507965,14.0074749,119.1,119.05,19.8892749]
["bitfinex-derivatives","SOLF0:USTF0",1743925508160,14.0074749,119.09,119.05,19.8892749]
["bitfinex-derivatives","SOLF0:USTF0",1743925508361,16.2210749,119.1,119.05,19.8892749]
["bitfinex-derivatives","SOLF0:USTF0",1743925508562,2.2136,119.1,119.06,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925508756,14.0074749,119.12,119.07,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925509062,0.05636446,119.11,119.09,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1743925509257,0.05636446,119.11,119.09,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925509866,0.05636446,119.11,119.08,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925510066,14.06383936,119.11,119.06,43.7274749]
["bitfinex-derivatives","SOLF0:USTF0",1743925510270,14.06383936,119.11,119.06,49.6087749]
["bitfinex-derivatives","SOLF0:USTF0",1743925510574,14.0074749,119.1,119.05,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925510968,0.06444987,119.09,119.05,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925511676,5.8806,119.08,119.05,19.8892749]
["bitfinex-derivatives","SOLF0:USTF0",1743925511877,0.06444987,119.09,119.05,19.8892749]
["bitfinex-derivatives","SOLF0:USTF0",1743925512482,5.94494987,119.09,119.05,19.8892749]
["bitfinex-derivatives","SOLF0:USTF0",1743925513270,0.06444987,119.09,119.06,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743925513579,14.07192477,119.09,119.04,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925513779,14.0074749,119.07,119.03,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925514277,0.06075274,119.06,119.03,19.8902749]
["bitfinex-derivatives","SOLF0:USTF0",1743925515378,0.06075274,119.06,119.04,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743925519178,0.06075274,119.06,119.05,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743925519678,0.06075274,119.06,119.05,19.8895749]
["bitfinex-derivatives","SOLF0:USTF0",1743925520178,0.06075274,119.06,119.05,49.6095749]
["bitfinex-derivatives","SOLF0:USTF0",1743925521776,0.06075274,119.06,119.05,35.6021]
["bitfinex-derivatives","SOLF0:USTF0",1743925521978,0.06075274,119.06,119.05,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743925522486,0.06075274,119.06,119.04,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1743925522878,0.06075274,119.06,119.03,43.7274749]
["bitfinex-derivatives","SOLF0:USTF0",1743925523182,0.06075274,119.06,119.04,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743925525192,0.06075274,119.06,119.05,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743925525583,0.06075274,119.06,119.03,43.7274749]
["bitfinex-derivatives","SOLF0:USTF0",1743925525778,0.06075274,119.06,119.04,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743925526290,5.94235274,119.06,119.03,35.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743925526685,5.94235274,119.06,119.03,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743925527287,0.06075274,119.06,119.04,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743925530086,5.94245274,119.06,119.03,35.6027]
["bitfinex-derivatives","SOLF0:USTF0",1743925530584,0.06075274,119.06,119.04,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743925532182,5.94235274,119.06,119.04,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743925532585,0.06075274,119.06,119.05,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743925533786,0.06075274,119.06,119.04,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743925534683,0.06075274,119.06,119.05,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743925535482,0.06075274,119.06,119.05,19.8895749]
["bitfinex-derivatives","SOLF0:USTF0",1743925538584,0.06075274,119.06,119.05,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743925539178,0.06075274,119.06,119.04,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1743925539786,0.06075274,119.06,119.04,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743925540186,0.06075274,119.06,119.04,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925540389,0.06075274,119.06,119.05,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925540685,0.06075274,119.06,119.05,19.8895749]
["bitfinex-derivatives","SOLF0:USTF0",1743925543189,0.06075274,119.06,119.05,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743925555997,14.0074749,119.13,119.09,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743925556286,4.5675,119.14,119.09,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925556287,48.2949749,119.14,119.09,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925556494,5.8784,119.13,119.1,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925556694,5.8784,119.13,119.1,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743925557296,5.93994309,119.13,119.1,5.93985274]
["bitfinex-derivatives","SOLF0:USTF0",1743925557697,0.06154309,119.13,119.11,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743925558489,19.94711799,119.13,119.1,5.94015274]
["bitfinex-derivatives","SOLF0:USTF0",1743925559098,14.06901799,119.13,119.11,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743925559301,0.06154309,119.13,119.11,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743925561199,0.06154309,119.13,119.1,0.06075274]
["bitfinex-derivatives","SOLF0:USTF0",1743925561391,14.06901799,119.13,119.1,0.06075274]
["bitfinex-derivatives","SOLF0:USTF0",1743925561697,19.94731799,119.13,119.1,5.94015274]
["bitfinex-derivatives","SOLF0:USTF0",1743925561901,0.06154309,119.13,119.1,5.94015274]
["bitfinex-derivatives","SOLF0:USTF0",1743925562092,0.06154309,119.13,119.11,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925562597,0.06154309,119.13,119.1,43.78822764]
["bitfinex-derivatives","SOLF0:USTF0",1743925562793,5.93994309,119.13,119.1,29.78075274]
["bitfinex-derivatives","SOLF0:USTF0",1743925562993,14.06901799,119.13,119.1,0.06075274]
["bitfinex-derivatives","SOLF0:USTF0",1743925563505,5.8788,119.12,119.1,0.06075274]
["bitfinex-derivatives","SOLF0:USTF0",1743925564101,14.06901799,119.13,119.1,0.06075274]
["bitfinex-derivatives","SOLF0:USTF0",1743925564294,0.06154309,119.13,119.1,0.06075274]
["bitfinex-derivatives","SOLF0:USTF0",1743925564494,0.06154309,119.13,119.1,14.06822764]
["bitfinex-derivatives","SOLF0:USTF0",1743925565003,0.06154309,119.13,119.11,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925565406,0.06154309,119.13,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743925571313,0.06154309,119.13,119.11,19.8862749]
["bitfinex-derivatives","SOLF0:USTF0",1743925571613,0.06154309,119.13,119.1,0.06075274]
["bitfinex-derivatives","SOLF0:USTF0",1743925572922,0.06154309,119.13,119.1,14.06822764]
["bitfinex-derivatives","SOLF0:USTF0",1743925573928,0.06154309,119.13,119.11,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743925574426,0.06154309,119.13,119.1,14.06822764]
["bitfinex-derivatives","SOLF0:USTF0",1743925574627,0.06154309,119.13,119.11,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925576128,0.06154309,119.13,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743925578324,0.06154309,119.13,119.12,19.8860749]
["bitfinex-derivatives","SOLF0:USTF0",1743925578636,0.06154309,119.13,119.12,49.5860749]
["bitfinex-derivatives","SOLF0:USTF0",1743925580641,0.06154309,119.13,119.11,19.8862749]
["bitfinex-derivatives","SOLF0:USTF0",1743925582540,5.93974309,119.13,119.11,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925582740,5.93974309,119.13,119.1,19.94762764]
["bitfinex-derivatives","SOLF0:USTF0",1743925583835,0.06154309,119.13,119.1,0.06075274]
["bitfinex-derivatives","SOLF0:USTF0",1743925584036,14.06901799,119.13,119.1,0.06075274]
["bitfinex-derivatives","SOLF0:USTF0",1743925584542,0.06154309,119.13,119.1,0.06075274]
["bitfinex-derivatives","SOLF0:USTF0",1743925585132,5.8789,119.12,119.1,0.06075274]
["bitfinex-derivatives","SOLF0:USTF0",1743925588644,35.63994309,119.13,119.1,5.94025274]
["bitfinex-derivatives","SOLF0:USTF0",1743925589640,29.76154309,119.13,119.1,14.06822764]
["bitfinex-derivatives","SOLF0:USTF0",1743925589840,0.06154309,119.13,119.11,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925590340,0.06154309,119.13,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743925592436,0.06154309,119.13,119.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743925592739,14.06901799,119.13,119.1,0.06075274]
["bitfinex-derivatives","SOLF0:USTF0",1743925592946,14.0074749,119.12,119.1,0.06075274]
["bitfinex-derivatives","SOLF0:USTF0",1743925594139,19.8865749,119.12,119.1,0.06075274]
["bitfinex-derivatives","SOLF0:USTF0",1743925594345,5.8791,119.12,119.1,0.06075274]
["bitfinex-derivatives","SOLF0:USTF0",1743925594549,31.94054309,119.13,119.1,0.06075274]
["bitfinex-derivatives","SOLF0:USTF0",1743925595042,37.81894309,119.13,119.1,5.94005274]
["bitfinex-derivatives","SOLF0:USTF0",1743925595350,14.0074749,119.12,119.1,0.06075274]
["bitfinex-derivatives","SOLF0:USTF0",1743925595647,5.8788,119.12,119.1,5.94035274]
["bitfinex-derivatives","SOLF0:USTF0",1743925595950,31.94054309,119.13,119.1,5.94035274]
["bitfinex-derivatives","SOLF0:USTF0",1743925596254,31.94054309,119.13,119.1,19.94782764]
["bitfinex-derivatives","SOLF0:USTF0",1743925596441,0.06154309,119.13,119.12,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925597145,0.06154309,119.13,119.12,19.8860749]
["bitfinex-derivatives","SOLF0:USTF0",1743925597346,0.06154309,119.13,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743925599051,0.06154309,119.13,119.11,19.8865749]
["bitfinex-derivatives","SOLF0:USTF0",1743925599242,14.06901799,119.13,119.1,0.06075274]
["bitfinex-derivatives","SOLF0:USTF0",1743925599443,14.0074749,119.12,119.1,0.06075274]
["bitfinex-derivatives","SOLF0:USTF0",1743925600148,19.8864749,119.12,119.1,0.06075274]
["bitfinex-derivatives","SOLF0:USTF0",1743925602356,4.49034309,119.13,119.1,0.06075274]
["bitfinex-derivatives","SOLF0:USTF0",1743925602647,0.06154309,119.13,119.1,14.06822764]
["bitfinex-derivatives","SOLF0:USTF0",1743925604156,0.06154309,119.13,119.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743925606455,5.93974309,119.13,119.1,5.94025274]
["bitfinex-derivatives","SOLF0:USTF0",1743925606756,0.06154309,119.13,119.1,0.06075274]
["bitfinex-derivatives","SOLF0:USTF0",1743925606954,14.06901799,119.13,119.1,0.06075274]
["bitfinex-derivatives","SOLF0:USTF0",1743925607154,5.8791,119.11,119.1,0.06075274]
["bitfinex-derivatives","SOLF0:USTF0",1743925608249,19.8865749,119.11,119.1,0.06075274]
["bitfinex-derivatives","SOLF0:USTF0",1743925609451,5.8791,119.11,119.1,0.06075274]
["bitfinex-derivatives","SOLF0:USTF0",1743925609656,5.8803,119.09,119.06,19.8888749]
["bitfinex-derivatives","SOLF0:USTF0",1743925610252,5.8797,119.1,119.07,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1743925610753,5.93586247,119.1,119.07,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1743925613765,5.8802,119.09,119.06,19.8888749]
["bitfinex-derivatives","SOLF0:USTF0",1743925614054,14.06363737,119.1,119.05,43.7074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925614256,14.0074749,119.09,119.05,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743925614656,5.8809,119.08,119.05,35.5819]
["bitfinex-derivatives","SOLF0:USTF0",1743925615255,5.8809,119.08,119.05,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743925615455,5.8803,119.09,119.06,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743925616258,40.00426247,119.1,119.06,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925616458,10.30426247,119.1,119.06,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925616863,4.42446247,119.1,119.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743925617251,4.42446247,119.1,119.07,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925617452,0.05616247,119.1,119.09,19.8875749]
["bitfinex-derivatives","SOLF0:USTF0",1743925617651,14.0074749,119.14,119.09,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925617858,0.05812569,119.11,119.09,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925619061,0.05812569,119.11,119.1,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743925622464,0.05812569,119.11,119.1,19.8865749]
["bitfinex-derivatives","SOLF0:USTF0",1743925622964,14.0074749,119.16,119.1,19.8865749]
["bitfinex-derivatives","SOLF0:USTF0",1743925622965,43.7074749,119.17,119.14,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743925623358,19.8838749,119.17,119.14,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743925623864,14.0074749,119.16,119.11,43.7074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925624066,14.0074749,119.16,119.14,0.05812569]
["bitfinex-derivatives","SOLF0:USTF0",1743925624364,5.8772,119.15,119.14,0.05812569]
["bitfinex-derivatives","SOLF0:USTF0",1743925624560,14.0074749,119.15,119.1,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925624767,14.0074749,119.14,119.1,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925624966,5.8781,119.13,119.1,19.8867749]
["bitfinex-derivatives","SOLF0:USTF0",1743925625263,14.0074749,119.14,119.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743925625664,5.93800404,119.13,119.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743925627365,0.05990404,119.13,119.1,19.8867749]
["bitfinex-derivatives","SOLF0:USTF0",1743925627665,0.05990404,119.13,119.11,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925628771,0.05990404,119.13,119.11,19.8862749]
["bitfinex-derivatives","SOLF0:USTF0",1743925629665,0.05990404,119.13,119.11,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925631567,0.05990404,119.13,119.1,19.8867749]
["bitfinex-derivatives","SOLF0:USTF0",1743925634475,5.93820404,119.13,119.1,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925634678,0.05990404,119.13,119.09,49.5873749]
["bitfinex-derivatives","SOLF0:USTF0",1743925635575,0.05990404,119.13,119.1,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925635778,0.05990404,119.13,119.12,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925636676,0.05990404,119.13,119.12,19.8860749]
["bitfinex-derivatives","SOLF0:USTF0",1743925637174,18.3321749,119.19,119.12,43.7074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925637377,5.8758,119.18,119.14,19.8846749]
["bitfinex-derivatives","SOLF0:USTF0",1743925637578,5.8758,119.18,119.15,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925638281,5.8758,119.18,119.15,14.06737894]
["bitfinex-derivatives","SOLF0:USTF0",1743925638282,5.94023897,119.18,119.15,14.06737894]
["bitfinex-derivatives","SOLF0:USTF0",1743925638582,5.94023897,119.18,119.15,19.94427894]
["bitfinex-derivatives","SOLF0:USTF0",1743925639483,5.94023897,119.18,119.15,5.93680404]
["bitfinex-derivatives","SOLF0:USTF0",1743925640973,0.06443897,119.18,119.17,14.0074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925641475,0.06443897,119.18,119.17,19.8835749]
["bitfinex-derivatives","SOLF0:USTF0",1743925642576,0.06443897,119.18,119.16,49.5839749]
["bitfinex-derivatives","SOLF0:USTF0",1743925642876,0.06443897,119.18,119.16,43.7074749]
["bitfinex-derivatives","SOLF0:USTF0",1743925643898,0.06443897,119.18,119.16,49.5840749]
["bitfinex-derivatives","SOLF0:USTF0",1743925644092,5.94043897,119.18,119.16,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743925644288,0.06443897,119.18,119.15,14.06737894]
["bitfinex-derivatives","SOLF0:USTF0",1743925644594,5.8766,119.16,119.15,0.05990404]
["bitfinex-derivatives","SOLF0:USTF0",1743925645186,19.8840749,119.16,119.15,0.05990404]
["bitfinex-derivatives","SOLF0:USTF0",1743925645494,5.8766,119.16,119.15,0.05990404]
["bitfinex-derivatives","SOLF0:USTF0",1743925645896,19.8840749,119.16,119.15,0.05990404]
["bitfinex-derivatives","SOLF0:USTF0",1743925646892,5.8766,119.16,119.15,0.05990404]
["bitfinex-derivatives","SOLF0:USTF0",1743925656501,53.73035811,119.17,119.07,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743925656797,21.79515811,119.15,119.06,21.79515811]
["bitfinex-derivatives","SOLF0:USTF0",1743925656996,31.8425,119.14,119.06,51.49515811]
["bitfinex-derivatives","SOLF0:USTF0",1743925657604,0.05487619,119.11,119.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743925658005,0.05487619,119.11,119.06,51.49515811]
["bitfinex-derivatives","SOLF0:USTF0",1743925658401,0.05487619,119.11,119.09,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1743925659004,0.05487619,119.11,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743925661303,29.75487619,119.11,119.04,26.15015811]
["bitfinex-derivatives","SOLF0:USTF0",1743925661709,5.8802,119.09,119.06,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1743925662503,5.8798,119.1,119.04,26.15015811]
["bitfinex-derivatives","SOLF0:USTF0",1743925662708,5.8798,119.1,119.07,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1743925663001,0.06318287,119.08,119.07,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1743925669814,0.06318287,119.08,119.07,19.83914147]
["bitfinex-derivatives","SOLF0:USTF0",1743925680021,29.7,119.16,119.07,13.95814147]
["bitfinex-derivatives","SOLF0:USTF0",1743925680223,29.7,119.16,119.12,13.95814147]
["bitfinex-derivatives","SOLF0:USTF0",1743925680415,5.8774,119.15,119.12,13.95814147]
["bitfinex-derivatives","SOLF0:USTF0",1743925681017,5.9342377,119.15,119.12,14.02101404]
["bitfinex-derivatives","SOLF0:USTF0",1743925682020,5.9342377,119.15,119.12,19.89941404]
["bitfinex-derivatives","SOLF0:USTF0",1743925682918,5.9342377,119.15,119.12,14.02101404]
["bitfinex-derivatives","SOLF0:USTF0",1743925683521,5.8778,119.14,119.12,0.06287257]
["bitfinex-derivatives","SOLF0:USTF0",1743925683722,13.95814147,119.14,119.12,0.06287257]
["bitfinex-derivatives","SOLF0:USTF0",1743925684320,5.8781,119.13,119.12,0.06287257]
["bitfinex-derivatives","SOLF0:USTF0",1743925685521,0.0568377,119.15,119.12,0.06287257]
["bitfinex-derivatives","SOLF0:USTF0",1743925685711,0.0568377,119.15,119.13,13.95814147]
["bitfinex-derivatives","SOLF0:USTF0",1743925685917,0.0568377,119.15,119.14,13.95814147]
["bitfinex-derivatives","SOLF0:USTF0",1743925686322,0.0568377,119.15,119.13,13.95814147]
["bitfinex-derivatives","SOLF0:USTF0",1743925688125,0.0568377,119.15,119.13,19.83604147]
["bitfinex-derivatives","SOLF0:USTF0",1743925689325,0.0568377,119.15,119.13,13.95814147]
["bitfinex-derivatives","SOLF0:USTF0",1743925689514,5.9340377,119.15,119.12,5.94127257]
["bitfinex-derivatives","SOLF0:USTF0",1743925690018,0.0568377,119.15,119.12,0.06287257]
["bitfinex-derivatives","SOLF0:USTF0",1743925690822,5.8779,119.14,119.12,0.06287257]
["bitfinex-derivatives","SOLF0:USTF0",1743925692926,5.9342377,119.15,119.12,0.06287257]
["bitfinex-derivatives","SOLF0:USTF0",1743925693129,0.0568377,119.15,119.12,0.06287257]
["bitfinex-derivatives","SOLF0:USTF0",1743925694029,5.8777,119.14,119.12,0.06287257]
["bitfinex-derivatives","SOLF0:USTF0",1743925695533,0.0568377,119.15,119.12,0.06287257]
["bitfinex-derivatives","SOLF0:USTF0",1743925695722,0.0568377,119.15,119.12,14.02101404]
["bitfinex-derivatives","SOLF0:USTF0",1743925696031,14.01497917,119.15,119.12,0.06287257]
["bitfinex-derivatives","SOLF0:USTF0",1743925697533,5.8781,119.13,119.12,0.06287257]
["bitfinex-derivatives","SOLF0:USTF0",1743925698128,5.878,119.14,119.12,0.06287257]
["bitfinex-derivatives","SOLF0:USTF0",1743925699131,0.0568377,119.15,119.12,0.06287257]
["bitfinex-derivatives","SOLF0:USTF0",1743925699430,29.68,119.14,119.12,0.06287257]
["bitfinex-derivatives","SOLF0:USTF0",1743925700429,35.558,119.14,119.12,0.06287257]
["bitfinex-derivatives","SOLF0:USTF0",1743925701028,0.0568377,119.15,119.12,14.02101404]
["bitfinex-derivatives","SOLF0:USTF0",1743925701233,0.0568377,119.15,119.14,13.95814147]
["bitfinex-derivatives","SOLF0:USTF0",1743925701431,0.0568377,119.15,119.14,19.83574147]
["bitfinex-derivatives","SOLF0:USTF0",1743925701630,0.0568377,119.15,119.14,49.51574147]
["bitfinex-derivatives","SOLF0:USTF0",1743925701822,34.0322,119.21,119.14,43.63814147]
["bitfinex-derivatives","SOLF0:USTF0",1743925702026,34.0322,119.21,119.17,13.95814147]
["bitfinex-derivatives","SOLF0:USTF0",1743925703034,0.05903742,119.2,119.18,0.06041502]
["bitfinex-derivatives","SOLF0:USTF0",1743925703830,5.8752,119.19,119.18,0.06041502]
["bitfinex-derivatives","SOLF0:USTF0",1743925704634,5.93393742,119.2,119.18,0.06041502]
["bitfinex-derivatives","SOLF0:USTF0",1743925707544,5.8752,119.19,119.18,0.06041502]
["bitfinex-derivatives","SOLF0:USTF0",1743925708031,5.8759,119.18,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743925708237,29.68,119.19,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743925708633,35.5556,119.19,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743925709235,35.5556,119.19,119.16,0.0587118]
["bitfinex-derivatives","SOLF0:USTF0",1743925715343,5.8757,119.18,119.16,0.0587118]
["bitfinex-derivatives","SOLF0:USTF0",1743925716644,29.68,119.19,119.16,0.0587118]
["bitfinex-derivatives","SOLF0:USTF0",1743925717638,5.8759,119.18,119.16,0.0587118]
["bitfinex-derivatives","SOLF0:USTF0",1743925723146,5.8761,119.17,119.16,0.0587118]
["bitfinex-derivatives","SOLF0:USTF0",1743925724151,19.82075436,119.18,119.16,0.0587118]
["bitfinex-derivatives","SOLF0:USTF0",1743925724748,5.8759,119.18,119.16,0.0587118]
["bitfinex-derivatives","SOLF0:USTF0",1743925726248,5.8761,119.17,119.16,0.0587118]
["bitfinex-derivatives","SOLF0:USTF0",1743925726546,43.62485436,119.19,119.16,0.0587118]
["bitfinex-derivatives","SOLF0:USTF0",1743925726950,0.05903742,119.2,119.16,14.00356616]
["bitfinex-derivatives","SOLF0:USTF0",1743925727347,5.8752,119.19,119.16,19.87996616]
["bitfinex-derivatives","SOLF0:USTF0",1743925728346,5.8752,119.19,119.16,14.00356616]
["bitfinex-derivatives","SOLF0:USTF0",1743925728650,5.8757,119.18,119.16,0.0587118]
["bitfinex-derivatives","SOLF0:USTF0",1743925731152,5.8754,119.19,119.16,0.0587118]
["bitfinex-derivatives","SOLF0:USTF0",1743925732553,5.8757,119.18,119.16,0.0587118]
["bitfinex-derivatives","SOLF0:USTF0",1743925734550,0.05903742,119.2,119.16,0.0587118]
["bitfinex-derivatives","SOLF0:USTF0",1743925734551,5.8761,119.17,119.16,0.0587118]
["bitfinex-derivatives","SOLF0:USTF0",1743925734955,5.8761,119.17,119.11,13.94485436]
["bitfinex-derivatives","SOLF0:USTF0",1743925734956,13.94485436,119.17,119.11,13.94485436]
["bitfinex-derivatives","SOLF0:USTF0",1743925735152,5.878,119.14,119.11,13.94485436]
["bitfinex-derivatives","SOLF0:USTF0",1743925735655,13.94485436,119.15,119.09,43.60485436]
["bitfinex-derivatives","SOLF0:USTF0",1743925736150,5.94177147,119.13,119.09,49.48465436]
["bitfinex-derivatives","SOLF0:USTF0",1743925736350,5.94177147,119.13,119.1,13.94485436]
["bitfinex-derivatives","SOLF0:USTF0",1743925738058,5.94177147,119.13,119.1,19.82435436]
["bitfinex-derivatives","SOLF0:USTF0",1743925738759,0.06337147,119.13,119.11,13.94485436]
["bitfinex-derivatives","SOLF0:USTF0",1743925738955,0.06337147,119.13,119.12,13.94485436]
["bitfinex-derivatives","SOLF0:USTF0",1743925739662,0.06337147,119.13,119.12,19.82345436]
["bitfinex-derivatives","SOLF0:USTF0",1743925745078,11.53898794,119.24,119.15,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743925745360,13.94485436,119.2,119.15,13.94485436]
["bitfinex-derivatives","SOLF0:USTF0",1743925745564,13.94485436,119.18,119.13,43.62485436]
["bitfinex-derivatives","SOLF0:USTF0",1743925746267,0.06226423,119.17,119.14,0.06013265]
["bitfinex-derivatives","SOLF0:USTF0",1743925747058,5.8772,119.15,119.14,0.06013265]
["bitfinex-derivatives","SOLF0:USTF0",1743925755176,5.8769,119.16,119.14,0.06013265]
["bitfinex-derivatives","SOLF0:USTF0",1743925757281,35.61856423,119.17,119.14,0.06013265]
["bitfinex-derivatives","SOLF0:USTF0",1743925757574,5.93856423,119.17,119.14,0.06013265]
["bitfinex-derivatives","SOLF0:USTF0",1743925758178,5.8766,119.16,119.14,0.06013265]
["bitfinex-derivatives","SOLF0:USTF0",1743925760089,5.93866423,119.17,119.14,0.06013265]
["bitfinex-derivatives","SOLF0:USTF0",1743925761280,5.8767,119.16,119.14,0.06013265]
["bitfinex-derivatives","SOLF0:USTF0",1743925763285,5.8771,119.15,119.14,0.06013265]
["bitfinex-derivatives","SOLF0:USTF0",1743925773489,14.00711859,119.17,119.14,0.06013265]
["bitfinex-derivatives","SOLF0:USTF0",1743925773694,0.06226423,119.17,119.14,14.00498701]
["bitfinex-derivatives","SOLF0:USTF0",1743925773896,0.06226423,119.17,119.14,43.66498701]
["bitfinex-derivatives","SOLF0:USTF0",1743925774096,0.06226423,119.17,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743925774294,0.06226423,119.17,119.15,19.82195436]
["bitfinex-derivatives","SOLF0:USTF0",1743925776897,0.06226423,119.17,119.16,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743925777995,0.06226423,119.17,119.15,19.82175436]
["bitfinex-derivatives","SOLF0:USTF0",1743925778598,0.06226423,119.17,119.16,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743925783011,0.06226423,119.17,119.14,0.06013265]
["bitfinex-derivatives","SOLF0:USTF0",1743925784407,0.06226423,119.17,119.14,5.93753265]
["bitfinex-derivatives","SOLF0:USTF0",1743925784810,14.00711859,119.17,119.14,5.93753265]
["bitfinex-derivatives","SOLF0:USTF0",1743925786310,0.06226423,119.17,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743925786498,0.06226423,119.17,119.14,14.00498701]
["bitfinex-derivatives","SOLF0:USTF0",1743925786914,0.06226423,119.17,119.16,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743925787302,0.06226423,119.17,119.14,0.06013265]
["bitfinex-derivatives","SOLF0:USTF0",1743925787610,19.88361859,119.17,119.14,0.06013265]
["bitfinex-derivatives","SOLF0:USTF0",1743925788005,5.8767,119.16,119.14,0.06013265]
["bitfinex-derivatives","SOLF0:USTF0",1743925788612,19.88351859,119.17,119.14,0.06013265]
["bitfinex-derivatives","SOLF0:USTF0",1743925792814,0.06226423,119.17,119.14,0.06013265]
["bitfinex-derivatives","SOLF0:USTF0",1743925793016,0.06226423,119.17,119.14,14.00498701]
["bitfinex-derivatives","SOLF0:USTF0",1743925793515,0.06226423,119.17,119.15,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743925796321,0.06226423,119.17,119.16,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743925796522,0.06226423,119.17,119.16,19.82145436]
["bitfinex-derivatives","SOLF0:USTF0",1743925798017,0.06226423,119.17,119.15,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743925798421,0.06226423,119.17,119.16,13.94485436]
["bitfinex-derivatives","SOLF0:USTF0",1743925798623,0.06226423,119.17,119.16,19.82145436]
["bitfinex-derivatives","SOLF0:USTF0",1743925803921,2.1242,119.25,119.16,22.34485436]
["bitfinex-derivatives","SOLF0:USTF0",1743925804119,2.1242,119.25,119.2,13.94485436]
["bitfinex-derivatives","SOLF0:USTF0",1743925804317,7.9966,119.25,119.21,19.81875436]
["bitfinex-derivatives","SOLF0:USTF0",1743925804931,0.05631245,119.24,119.22,0.06175784]
["bitfinex-derivatives","SOLF0:USTF0",1743925806729,5.92911245,119.24,119.22,0.06175784]
["bitfinex-derivatives","SOLF0:USTF0",1743925807618,0.05631245,119.24,119.22,0.06175784]
["bitfinex-derivatives","SOLF0:USTF0",1743925807816,13.94485436,119.23,119.18,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743925808017,13.94485436,119.23,119.18,35.5354]
["bitfinex-derivatives","SOLF0:USTF0",1743925808326,5.874,119.22,119.18,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743925808623,5.874,119.22,119.19,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1743925808828,43.60485436,119.24,119.18,43.60485436]
["bitfinex-derivatives","SOLF0:USTF0",1743925809025,0.06105968,119.22,119.19,14.00815534]
["bitfinex-derivatives","SOLF0:USTF0",1743925809428,0.06105968,119.22,119.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743925810328,0.06105968,119.22,119.19,14.00815534]
["bitfinex-derivatives","SOLF0:USTF0",1743925810531,14.00591404,119.22,119.19,0.06330098]
["bitfinex-derivatives","SOLF0:USTF0",1743925811134,19.87981404,119.22,119.19,0.06330098]
["bitfinex-derivatives","SOLF0:USTF0",1743925811331,14.00591404,119.22,119.19,0.06330098]
["bitfinex-derivatives","SOLF0:USTF0",1743925811522,14.00591404,119.22,119.19,5.93810098]
["bitfinex-derivatives","SOLF0:USTF0",1743925811923,0.06105968,119.22,119.19,5.93810098]
["bitfinex-derivatives","SOLF0:USTF0",1743925812830,0.06105968,119.22,119.2,13.94485436]
["bitfinex-derivatives","SOLF0:USTF0",1743925814432,0.06105968,119.22,119.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743925815431,0.06105968,119.22,119.21,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1743925815623,0.06105968,119.22,119.21,19.81905436]
["bitfinex-derivatives","SOLF0:USTF0",1743925816826,0.06105968,119.22,119.21,81.81905436]
["bitfinex-derivatives","SOLF0:USTF0",1743925820436,16.25995436,119.29,119.24,13.94485436]
["bitfinex-derivatives","SOLF0:USTF0",1743925820737,8.1856,119.29,119.25,19.81675436]
["bitfinex-derivatives","SOLF0:USTF0",1743925821333,0.05958961,119.28,119.26,5.93145659]
["bitfinex-derivatives","SOLF0:USTF0",1743925822135,0.05958961,119.28,119.26,0.05975659]
["bitfinex-derivatives","SOLF0:USTF0",1743925822542,13.94485436,119.27,119.26,0.05975659]
["bitfinex-derivatives","SOLF0:USTF0",1743925822842,19.81635436,119.27,119.23,35.513]
["bitfinex-derivatives","SOLF0:USTF0",1743925823045,19.81635436,119.27,119.23,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743925823741,19.81635436,119.27,119.24,0.05368151]
["bitfinex-derivatives","SOLF0:USTF0",1743925823947,5.8715,119.27,119.24,0.05368151]
["bitfinex-derivatives","SOLF0:USTF0",1743925824440,29.69958961,119.28,119.25,13.94485436]
["bitfinex-derivatives","SOLF0:USTF0",1743925824738,29.69958961,119.28,119.24,0.05368151]
["bitfinex-derivatives","SOLF0:USTF0",1743925824739,0.05958961,119.28,119.27,13.94485436]
["bitfinex-derivatives","SOLF0:USTF0",1743925825144,0.05958961,119.28,119.27,19.81605436]
["bitfinex-derivatives","SOLF0:USTF0",1743925825745,0.05958961,119.28,119.27,81.81605436]
["bitfinex-derivatives","SOLF0:USTF0",1743925827542,5.8685,119.33,119.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1743925827744,4.2809,119.35,119.31,13.94485436]
["bitfinex-derivatives","SOLF0:USTF0",1743925827947,5.868,119.34,119.31,13.94485436]
["bitfinex-derivatives","SOLF0:USTF0",1743925828449,5.868,119.34,119.3,13.94485436]
["bitfinex-derivatives","SOLF0:USTF0",1743925828740,5.92559203,119.33,119.31,0.06021858]
["bitfinex-derivatives","SOLF0:USTF0",1743925828942,43.58485436,119.32,119.26,13.94485436]
["bitfinex-derivatives","SOLF0:USTF0",1743925829148,13.94485436,119.3,119.25,13.94485436]
["bitfinex-derivatives","SOLF0:USTF0",1743925829540,2.114,119.29,119.25,13.94485436]
["bitfinex-derivatives","SOLF0:USTF0",1743925829742,5.8708,119.28,119.24,35.5124]
["bitfinex-derivatives","SOLF0:USTF0",1743925830046,0.06027121,119.27,119.25,14.00932506]
["bitfinex-derivatives","SOLF0:USTF0",1743925830241,0.06027121,119.27,119.26,13.94485436]
["bitfinex-derivatives","SOLF0:USTF0",1743925831437,0.06027121,119.27,119.26,19.81655436]
["bitfinex-derivatives","SOLF0:USTF0",1743925831741,5.869,119.32,119.26,21.73337524]
["bitfinex-derivatives","SOLF0:USTF0",1743925831937,5.869,119.32,119.27,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743925832137,5.8693,119.31,119.27,35.4908]
["bitfinex-derivatives","SOLF0:USTF0",1743925832747,0.05382704,119.3,119.28,0.05912829]
["bitfinex-derivatives","SOLF0:USTF0",1743925833946,0.05382704,119.3,119.28,5.92982829]
["bitfinex-derivatives","SOLF0:USTF0",1743925836050,0.05382704,119.3,119.28,0.05912829]
["bitfinex-derivatives","SOLF0:USTF0",1743925836544,5.8702,119.29,119.28,0.05912829]
["bitfinex-derivatives","SOLF0:USTF0",1743925836846,0.05382704,119.3,119.28,0.05912829]
["bitfinex-derivatives","SOLF0:USTF0",1743925838149,0.05382704,119.3,119.28,5.92982829]
["bitfinex-derivatives","SOLF0:USTF0",1743925838450,0.05382704,119.3,119.28,0.05912829]
["bitfinex-derivatives","SOLF0:USTF0",1743925838951,0.05382704,119.3,119.28,5.92982829]
["bitfinex-derivatives","SOLF0:USTF0",1743925841045,0.05382704,119.3,119.28,0.05912829]
["bitfinex-derivatives","SOLF0:USTF0",1743925841248,0.05382704,119.3,119.29,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1743925842053,0.05382704,119.3,119.28,5.92962829]
["bitfinex-derivatives","SOLF0:USTF0",1743925842953,0.05382704,119.3,119.29,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1743925851667,0.05382704,119.3,119.29,19.77655332]
["bitfinex-derivatives","SOLF0:USTF0",1743925854161,301.9,119.41,119.29,13.90635332]
["bitfinex-derivatives","SOLF0:USTF0",1743925854458,301.9,119.41,119.28,0.05912829]
["bitfinex-derivatives","SOLF0:USTF0",1743925854459,50.12425332,119.39,119.33,13.90635332]
["bitfinex-derivatives","SOLF0:USTF0",1743925854760,5.8665,119.37,119.33,19.77435332]
["bitfinex-derivatives","SOLF0:USTF0",1743925855156,0.0633071,119.36,119.34,5.92365097]
["bitfinex-derivatives","SOLF0:USTF0",1743925855363,0.0633071,119.36,119.34,19.83000429]
["bitfinex-derivatives","SOLF0:USTF0",1743925855662,0.0633071,119.36,119.34,5.92365097]
["bitfinex-derivatives","SOLF0:USTF0",1743925855961,0.0633071,119.36,119.34,0.05585097]
["bitfinex-derivatives","SOLF0:USTF0",1743925856158,0.0633071,119.36,119.3,51.33406509]
["bitfinex-derivatives","SOLF0:USTF0",1743925856362,29.6833071,119.36,119.3,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743925856659,26.02226509,119.35,119.28,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743925856960,26.02226509,119.35,119.26,51.33406509]
["bitfinex-derivatives","SOLF0:USTF0",1743925857362,0.05839994,119.32,119.29,0.05695856]
["bitfinex-derivatives","SOLF0:USTF0",1743925858066,5.8693,119.31,119.29,0.05695856]
["bitfinex-derivatives","SOLF0:USTF0",1743925860271,5.92739994,119.32,119.29,0.05695856]
["bitfinex-derivatives","SOLF0:USTF0",1743925860970,5.8693,119.31,119.29,0.05695856]
["bitfinex-derivatives","SOLF0:USTF0",1743925861375,2.36009994,119.32,119.29,0.05695856]
["bitfinex-derivatives","SOLF0:USTF0",1743925861569,5.8693,119.31,119.29,0.05695856]
["bitfinex-derivatives","SOLF0:USTF0",1743925862579,2.36009994,119.32,119.29,0.05695856]
["bitfinex-derivatives","SOLF0:USTF0",1743925862765,2.36009994,119.32,119.24,21.71406509]
["bitfinex-derivatives","SOLF0:USTF0",1743925862766,2.2823,119.3,119.24,21.71406509]
["bitfinex-derivatives","SOLF0:USTF0",1743925862967,29.62,119.29,119.22,51.33406509]
["bitfinex-derivatives","SOLF0:USTF0",1743925863172,5.8719,119.26,119.22,21.71406509]
["bitfinex-derivatives","SOLF0:USTF0",1743925863771,0.0556303,119.25,119.23,0.06452558]
["bitfinex-derivatives","SOLF0:USTF0",1743925866172,0.0556303,119.25,119.23,5.93762558]
["bitfinex-derivatives","SOLF0:USTF0",1743925868676,0.0556303,119.25,119.23,0.06452558]
["bitfinex-derivatives","SOLF0:USTF0",1743925871475,5.9279303,119.25,119.23,0.06452558]
["bitfinex-derivatives","SOLF0:USTF0",1743925871678,0.0556303,119.25,119.23,0.06452558]
["bitfinex-derivatives","SOLF0:USTF0",1743925872668,5.9280303,119.25,119.23,0.06452558]
["bitfinex-derivatives","SOLF0:USTF0",1743925872870,0.0556303,119.25,119.23,0.06452558]
["bitfinex-derivatives","SOLF0:USTF0",1743925875877,0.0556303,119.25,119.23,5.93772558]
["bitfinex-derivatives","SOLF0:USTF0",1743925879386,0.0556303,119.25,119.23,0.06452558]
["bitfinex-derivatives","SOLF0:USTF0",1743925880087,0.0556303,119.25,119.23,5.93762558]
["bitfinex-derivatives","SOLF0:USTF0",1743925881988,0.0556303,119.25,119.23,0.06452558]
["bitfinex-derivatives","SOLF0:USTF0",1743925883090,0.0556303,119.25,119.23,5.93762558]
["bitfinex-derivatives","SOLF0:USTF0",1743925884686,0.0556303,119.25,119.23,0.06452558]
["bitfinex-derivatives","SOLF0:USTF0",1743925886594,5.9278303,119.25,119.23,0.06452558]
["bitfinex-derivatives","SOLF0:USTF0",1743925888898,0.0556303,119.25,119.23,0.06452558]
["bitfinex-derivatives","SOLF0:USTF0",1743925890098,0.0556303,119.25,119.23,5.93762558]
["bitfinex-derivatives","SOLF0:USTF0",1743925890700,0.0556303,119.25,119.23,0.06452558]
["bitfinex-derivatives","SOLF0:USTF0",1743925890900,5.9278303,119.25,119.23,0.06452558]
["bitfinex-derivatives","SOLF0:USTF0",1743925891601,0.0556303,119.25,119.23,0.06452558]
["bitfinex-derivatives","SOLF0:USTF0",1743925893001,0.0556303,119.25,119.23,5.93772558]
["bitfinex-derivatives","SOLF0:USTF0",1743925893602,0.0556303,119.25,119.23,0.06452558]
["bitfinex-derivatives","SOLF0:USTF0",1743925894906,0.0556303,119.25,119.23,5.93762558]
["bitfinex-derivatives","SOLF0:USTF0",1743925897907,0.0556303,119.25,119.23,0.06452558]
["bitfinex-derivatives","SOLF0:USTF0",1743925898905,0.0556303,119.25,119.23,5.93762558]
["bitfinex-derivatives","SOLF0:USTF0",1743925900908,0.0556303,119.25,119.23,0.06452558]
["bitfinex-derivatives","SOLF0:USTF0",1743925903711,5.9278303,119.25,119.23,0.06452558]
["bitfinex-derivatives","SOLF0:USTF0",1743925903909,0.0556303,119.25,119.23,0.06452558]
["bitfinex-derivatives","SOLF0:USTF0",1743925904112,43.54409496,119.24,119.19,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743925904316,45.81999496,119.24,119.19,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743925904511,5.8734,119.23,119.19,19.79889496]
["bitfinex-derivatives","SOLF0:USTF0",1743925905107,0.05735814,119.22,119.2,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743925905408,0.05735814,119.22,119.18,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1743925905409,2.1988,119.27,119.21,43.54409496]
["bitfinex-derivatives","SOLF0:USTF0",1743925905610,8.0703,119.27,119.24,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743925905808,2.1988,119.27,119.24,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743925906214,2.1988,119.27,119.24,19.79649496]
["bitfinex-derivatives","SOLF0:USTF0",1743925906614,2.25594157,119.27,119.24,19.85606197]
["bitfinex-derivatives","SOLF0:USTF0",1743925908018,8.12724157,119.27,119.24,19.85606197]
["bitfinex-derivatives","SOLF0:USTF0",1743925908223,0.05714157,119.27,119.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1743925908407,0.05714157,119.27,119.25,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743925908718,0.05714157,119.27,119.24,19.85596197]
["bitfinex-derivatives","SOLF0:USTF0",1743925910821,0.05714157,119.27,119.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743925911422,0.05714157,119.27,119.24,19.85616197]
["bitfinex-derivatives","SOLF0:USTF0",1743925911620,0.05714157,119.27,119.24,0.05956701]
["bitfinex-derivatives","SOLF0:USTF0",1743925911922,0.05714157,119.27,119.24,5.93216701]
["bitfinex-derivatives","SOLF0:USTF0",1743925912117,0.05714157,119.27,119.24,0.05956701]
["bitfinex-derivatives","SOLF0:USTF0",1743925913023,0.05714157,119.27,119.24,5.93206701]
["bitfinex-derivatives","SOLF0:USTF0",1743925914923,5.92834157,119.27,119.24,5.93206701]
["bitfinex-derivatives","SOLF0:USTF0",1743925915121,5.92834157,119.27,119.24,0.05956701]
["bitfinex-derivatives","SOLF0:USTF0",1743925916826,5.92834157,119.27,119.24,5.93226701]
["bitfinex-derivatives","SOLF0:USTF0",1743925919730,5.92834157,119.27,119.24,0.05956701]
["bitfinex-derivatives","SOLF0:USTF0",1743925920624,5.92834157,119.27,119.24,5.93226701]
["bitfinex-derivatives","SOLF0:USTF0",1743925920827,0.05714157,119.27,119.24,5.93226701]
["bitfinex-derivatives","SOLF0:USTF0",1743925921631,5.92844157,119.27,119.24,5.93226701]
["bitfinex-derivatives","SOLF0:USTF0",1743925921831,5.92844157,119.27,119.24,0.05956701]
["bitfinex-derivatives","SOLF0:USTF0",1743925923937,5.92844157,119.27,119.24,5.93226701]
["bitfinex-derivatives","SOLF0:USTF0",1743925924338,0.05714157,119.27,119.24,5.93226701]
["bitfinex-derivatives","SOLF0:USTF0",1743925924642,0.05714157,119.27,119.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1743925924833,0.05714157,119.27,119.24,0.05956701]
["bitfinex-derivatives","SOLF0:USTF0",1743925925335,0.05714157,119.27,119.24,5.93196701]
["bitfinex-derivatives","SOLF0:USTF0",1743925927036,0.05714157,119.27,119.25,19.79629496]
["bitfinex-derivatives","SOLF0:USTF0",1743925927839,0.05714157,119.27,119.25,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743925928444,0.05714157,119.27,119.25,19.79619496]
["bitfinex-derivatives","SOLF0:USTF0",1743925930940,13.92409496,119.34,119.26,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743925931239,50.18909496,119.35,119.28,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743925931440,5.868,119.34,119.3,19.79359496]
["bitfinex-derivatives","SOLF0:USTF0",1743925931834,5.868,119.34,119.3,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743925932242,0.06291565,119.33,119.31,0.06001632]
["bitfinex-derivatives","SOLF0:USTF0",1743925932444,13.98701061,119.33,119.31,0.06001632]
["bitfinex-derivatives","SOLF0:USTF0",1743925932741,5.8695,119.31,119.27,49.41509496]
["bitfinex-derivatives","SOLF0:USTF0",1743925933037,13.92409496,119.32,119.27,43.54409496]
["bitfinex-derivatives","SOLF0:USTF0",1743925933242,5.8692,119.32,119.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1743925933745,0.05949232,119.31,119.29,0.05669226]
["bitfinex-derivatives","SOLF0:USTF0",1743925935448,5.92879232,119.31,119.29,0.05669226]
["bitfinex-derivatives","SOLF0:USTF0",1743925936152,0.05949232,119.31,119.29,0.05669226]
["bitfinex-derivatives","SOLF0:USTF0",1743925936652,5.92879232,119.31,119.29,0.05669226]
["bitfinex-derivatives","SOLF0:USTF0",1743925941559,0.05949232,119.31,119.29,0.05669226]
["bitfinex-derivatives","SOLF0:USTF0",1743925941750,0.05949232,119.31,119.3,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743925942461,0.05949232,119.31,119.3,19.79379496]
["bitfinex-derivatives","SOLF0:USTF0",1743925945866,0.05949232,119.31,119.3,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743925951164,0.05949232,119.31,119.3,19.79379496]
["bitfinex-derivatives","SOLF0:USTF0",1743925952471,0.05949232,119.31,119.3,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743925953870,0.05949232,119.31,119.29,13.98078722]
["bitfinex-derivatives","SOLF0:USTF0",1743925954071,0.05949232,119.31,119.29,0.05669226]
["bitfinex-derivatives","SOLF0:USTF0",1743925954468,5.92909232,119.31,119.29,0.05669226]
["bitfinex-derivatives","SOLF0:USTF0",1743925954774,0.05949232,119.31,119.29,13.98078722]
["bitfinex-derivatives","SOLF0:USTF0",1743925954972,0.05949232,119.31,119.3,19.79379496]
["bitfinex-derivatives","SOLF0:USTF0",1743925958268,0.05949232,119.31,119.29,19.85078722]
["bitfinex-derivatives","SOLF0:USTF0",1743925959572,0.05949232,119.31,119.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1743925959776,0.05949232,119.31,119.29,13.98078722]
["bitfinex-derivatives","SOLF0:USTF0",1743925959967,0.05949232,119.31,119.3,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743925961879,0.05949232,119.31,119.3,19.79379496]
["bitfinex-derivatives","SOLF0:USTF0",1743925962981,0.05949232,119.31,119.3,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743925963480,0.05949232,119.31,119.3,19.79379496]
["bitfinex-derivatives","SOLF0:USTF0",1743925966281,0.05949232,119.31,119.3,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743925968281,0.05949232,119.31,119.3,19.79379496]
["bitfinex-derivatives","SOLF0:USTF0",1743925970384,0.05949232,119.31,119.3,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743925975891,0.05949232,119.31,119.3,19.79379496]
["bitfinex-derivatives","SOLF0:USTF0",1743925976590,0.05949232,119.31,119.3,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743925979490,0.05949232,119.31,119.3,19.79379496]
["bitfinex-derivatives","SOLF0:USTF0",1743925980594,0.05949232,119.31,119.3,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743925981591,0.05949232,119.31,119.29,0.05669226]
["bitfinex-derivatives","SOLF0:USTF0",1743925981792,20.64978728,119.31,119.26,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743925981997,5.8705,119.29,119.26,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743925982697,5.87,119.3,119.26,19.79569496]
["bitfinex-derivatives","SOLF0:USTF0",1743925982997,0.05785875,119.29,119.28,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1743925983198,0.05785875,119.29,119.28,19.79449496]
["bitfinex-derivatives","SOLF0:USTF0",1743925985205,0.05785875,119.29,119.28,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743925986199,0.05785875,119.29,119.28,19.79479496]
["bitfinex-derivatives","SOLF0:USTF0",1743925986704,0.05785875,119.29,119.28,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743925987898,0.05785875,119.29,119.28,19.79479496]
["bitfinex-derivatives","SOLF0:USTF0",1743925989306,0.05785875,119.29,119.28,49.39479496]
["bitfinex-derivatives","SOLF0:USTF0",1743925990102,31.8102,119.36,119.31,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743925990400,31.8102,119.36,119.32,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743925990594,5.8674,119.35,119.31,19.79289496]
["bitfinex-derivatives","SOLF0:USTF0",1743925991205,0.06165672,119.34,119.32,0.05785875]
["bitfinex-derivatives","SOLF0:USTF0",1743925991910,0.06165672,119.34,119.32,19.85065371]
["bitfinex-derivatives","SOLF0:USTF0",1743925992207,0.06165672,119.34,119.33,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743925992804,0.06165672,119.34,119.33,19.79239496]
["bitfinex-derivatives","SOLF0:USTF0",1743926000910,0.06165672,119.34,119.33,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926002007,0.06165672,119.34,119.33,19.79239496]
["bitfinex-derivatives","SOLF0:USTF0",1743926002815,0.06165672,119.34,119.33,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926004521,0.06165672,119.34,119.33,19.79239496]
["bitfinex-derivatives","SOLF0:USTF0",1743926009117,0.06165672,119.34,119.33,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926010819,0.06165672,119.34,119.32,19.85045371]
["bitfinex-derivatives","SOLF0:USTF0",1743926013820,0.06165672,119.34,119.33,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926016021,0.06165672,119.34,119.32,0.05785875]
["bitfinex-derivatives","SOLF0:USTF0",1743926020027,5.92955672,119.34,119.32,0.05785875]
["bitfinex-derivatives","SOLF0:USTF0",1743926020422,0.06165672,119.34,119.32,0.05785875]
["bitfinex-derivatives","SOLF0:USTF0",1743926027328,0.06165672,119.34,119.33,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926028031,0.06165672,119.34,119.33,19.79239496]
["bitfinex-derivatives","SOLF0:USTF0",1743926029932,0.06165672,119.34,119.33,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926031535,0.06165672,119.34,119.33,19.79239496]
["bitfinex-derivatives","SOLF0:USTF0",1743926032631,0.06165672,119.34,119.33,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926035641,13.98575168,119.34,119.32,0.05785875]
["bitfinex-derivatives","SOLF0:USTF0",1743926035837,18.34579496,119.33,119.28,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926036044,13.92409496,119.32,119.27,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926036250,43.50409496,119.32,119.27,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926036545,5.87,119.3,119.27,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926036950,5.93218569,119.3,119.27,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926040149,5.8706,119.29,119.27,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926040351,5.8706,119.29,119.26,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926040746,5.92611003,119.29,119.27,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926041544,0.05551003,119.29,119.28,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926042247,0.05551003,119.29,119.28,19.79479496]
["bitfinex-derivatives","SOLF0:USTF0",1743926042441,2.1276,119.33,119.28,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926042646,2.1276,119.33,119.31,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926043645,2.19098386,119.33,119.31,13.97960499]
["bitfinex-derivatives","SOLF0:USTF0",1743926043847,8.05948386,119.33,119.31,0.05551003]
["bitfinex-derivatives","SOLF0:USTF0",1743926054451,0.06338386,119.33,119.31,0.05551003]
["bitfinex-derivatives","SOLF0:USTF0",1743926055356,0.06338386,119.33,119.32,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926056456,0.06338386,119.33,119.32,19.79289496]
["bitfinex-derivatives","SOLF0:USTF0",1743926060856,0.06338386,119.33,119.31,0.05551003]
["bitfinex-derivatives","SOLF0:USTF0",1743926061765,5.8688,119.32,119.31,0.05551003]
["bitfinex-derivatives","SOLF0:USTF0",1743926062964,5.93178386,119.33,119.31,0.05551003]
["bitfinex-derivatives","SOLF0:USTF0",1743926063165,5.93178386,119.33,119.31,13.97960499]
["bitfinex-derivatives","SOLF0:USTF0",1743926063764,0.06338386,119.33,119.31,13.97960499]
["bitfinex-derivatives","SOLF0:USTF0",1743926064864,0.06338386,119.33,119.32,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926066565,0.06338386,119.33,119.31,13.97960499]
["bitfinex-derivatives","SOLF0:USTF0",1743926067668,0.06338386,119.33,119.32,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926072873,0.06338386,119.33,119.31,13.97960499]
["bitfinex-derivatives","SOLF0:USTF0",1743926073272,5.93188386,119.33,119.31,13.97960499]
["bitfinex-derivatives","SOLF0:USTF0",1743926073773,0.06338386,119.33,119.31,13.97960499]
["bitfinex-derivatives","SOLF0:USTF0",1743926074473,0.06338386,119.33,119.32,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926075876,0.06338386,119.33,119.32,19.79289496]
["bitfinex-derivatives","SOLF0:USTF0",1743926077876,0.06338386,119.33,119.32,49.35289496]
["bitfinex-derivatives","SOLF0:USTF0",1743926087285,0.06338386,119.33,119.32,35.4288]
["bitfinex-derivatives","SOLF0:USTF0",1743926087490,0.06338386,119.33,119.32,49.35289496]
["bitfinex-derivatives","SOLF0:USTF0",1743926114711,0.06338386,119.33,119.31,13.97960499]
["bitfinex-derivatives","SOLF0:USTF0",1743926116296,0.06338386,119.33,119.31,0.05551003]
["bitfinex-derivatives","SOLF0:USTF0",1743926116514,0.06338386,119.33,119.31,13.97960499]
["bitfinex-derivatives","SOLF0:USTF0",1743926118914,0.06338386,119.33,119.32,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926119415,0.06338386,119.33,119.32,19.79289496]
["bitfinex-derivatives","SOLF0:USTF0",1743926124421,0.06338386,119.33,119.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743926124621,0.06338386,119.33,119.32,19.79289496]
["bitfinex-derivatives","SOLF0:USTF0",1743926133635,4.3345,119.38,119.32,43.48409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926133934,2.1897,119.38,119.36,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926134135,2.1897,119.38,119.37,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926134332,4.2785,119.41,119.37,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926134537,6.5667,119.41,119.37,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926134834,0.05767921,119.4,119.38,0.06130227]
["bitfinex-derivatives","SOLF0:USTF0",1743926136028,5.92267921,119.4,119.38,0.06130227]
["bitfinex-derivatives","SOLF0:USTF0",1743926136233,0.05767921,119.4,119.38,0.06130227]
["bitfinex-derivatives","SOLF0:USTF0",1743926137139,0.05767921,119.4,119.38,13.98539723]
["bitfinex-derivatives","SOLF0:USTF0",1743926138951,0.05767921,119.4,119.38,0.06130227]
["bitfinex-derivatives","SOLF0:USTF0",1743926140938,13.98177417,119.4,119.38,0.06130227]
["bitfinex-derivatives","SOLF0:USTF0",1743926141240,43.54409496,119.39,119.31,154.38736273]
["bitfinex-derivatives","SOLF0:USTF0",1743926141444,13.92409496,119.36,119.31,154.38736273]
["bitfinex-derivatives","SOLF0:USTF0",1743926141638,13.92409496,119.36,119.31,160.25636273]
["bitfinex-derivatives","SOLF0:USTF0",1743926141839,13.92409496,119.36,119.31,19.79309496]
["bitfinex-derivatives","SOLF0:USTF0",1743926142229,0.05305584,119.35,119.32,13.98168658]
["bitfinex-derivatives","SOLF0:USTF0",1743926142441,13.9771508,119.35,119.32,0.05759162]
["bitfinex-derivatives","SOLF0:USTF0",1743926142845,0.05305584,119.35,119.32,0.05759162]
["bitfinex-derivatives","SOLF0:USTF0",1743926146548,5.92045584,119.35,119.32,0.05759162]
["bitfinex-derivatives","SOLF0:USTF0",1743926146849,0.05305584,119.35,119.32,0.05759162]
["bitfinex-derivatives","SOLF0:USTF0",1743926147749,5.8682,119.34,119.32,0.05759162]
["bitfinex-derivatives","SOLF0:USTF0",1743926148046,0.05305584,119.35,119.32,0.05759162]
["bitfinex-derivatives","SOLF0:USTF0",1743926148346,5.8678,119.34,119.32,0.05759162]
["bitfinex-derivatives","SOLF0:USTF0",1743926152247,5.92055584,119.35,119.32,0.05759162]
["bitfinex-derivatives","SOLF0:USTF0",1743926152950,5.868,119.34,119.32,0.05759162]
["bitfinex-derivatives","SOLF0:USTF0",1743926154350,5.8683,119.33,119.32,0.05759162]
["bitfinex-derivatives","SOLF0:USTF0",1743926154648,13.92409496,119.33,119.28,43.50409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926155753,0.06379023,119.32,119.28,43.50409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926156154,5.93289023,119.32,119.28,49.37469496]
["bitfinex-derivatives","SOLF0:USTF0",1743926157350,5.93289023,119.32,119.28,19.79469496]
["bitfinex-derivatives","SOLF0:USTF0",1743926158554,5.93289023,119.32,119.28,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926159456,13.98788519,119.32,119.28,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926159652,13.92409496,119.31,119.26,19.79559496]
["bitfinex-derivatives","SOLF0:USTF0",1743926159842,16.19049496,119.31,119.26,43.50409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926160045,13.92409496,119.3,119.26,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926160551,5.93094442,119.29,119.25,43.50409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926160751,5.93094442,119.29,119.25,49.37619496]
["bitfinex-derivatives","SOLF0:USTF0",1743926160950,0.06044442,119.29,119.25,49.37619496]
["bitfinex-derivatives","SOLF0:USTF0",1743926161760,5.93074442,119.29,119.25,19.79619496]
["bitfinex-derivatives","SOLF0:USTF0",1743926161953,0.06044442,119.29,119.25,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926162163,13.98453938,119.29,119.24,43.54409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926162359,5.871,119.28,119.24,43.54409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926162659,16.10013938,119.29,119.24,43.54409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926162660,16.10013938,119.29,119.24,49.41649496]
["bitfinex-derivatives","SOLF0:USTF0",1743926162862,21.97053938,119.29,119.24,49.41649496]
["bitfinex-derivatives","SOLF0:USTF0",1743926163159,21.97053938,119.29,119.24,19.79649496]
["bitfinex-derivatives","SOLF0:USTF0",1743926165462,21.97053938,119.29,119.24,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926165463,5.8711,119.28,119.24,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926165759,13.92409496,119.28,119.23,49.41699496]
["bitfinex-derivatives","SOLF0:USTF0",1743926165963,13.92409496,119.28,119.23,19.79699496]
["bitfinex-derivatives","SOLF0:USTF0",1743926166266,2.17604442,119.29,119.25,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926166563,2.1156,119.29,119.25,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926166863,0.06428759,119.28,119.26,19.79579496]
["bitfinex-derivatives","SOLF0:USTF0",1743926167349,0.06428759,119.28,119.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1743926173574,0.06428759,119.28,119.25,19.79609496]
["bitfinex-derivatives","SOLF0:USTF0",1743926174581,0.06428759,119.28,119.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1743926174772,0.06428759,119.28,119.25,19.79609496]
["bitfinex-derivatives","SOLF0:USTF0",1743926179588,5.93518759,119.28,119.25,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926180186,5.93518759,119.28,119.25,19.79629496]
["bitfinex-derivatives","SOLF0:USTF0",1743926180485,0.06428759,119.28,119.25,19.79629496]
["bitfinex-derivatives","SOLF0:USTF0",1743926181187,5.93508759,119.28,119.25,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926183884,5.93508759,119.28,119.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1743926184182,5.8713,119.27,119.23,49.43699496]
["bitfinex-derivatives","SOLF0:USTF0",1743926187785,13.98838255,119.28,119.23,49.43699496]
["bitfinex-derivatives","SOLF0:USTF0",1743926187997,19.85938255,119.28,119.23,49.43699496]
["bitfinex-derivatives","SOLF0:USTF0",1743926189794,19.85938255,119.28,119.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743926190395,5.8712,119.27,119.23,49.43689496]
["bitfinex-derivatives","SOLF0:USTF0",1743926190592,13.92409496,119.25,119.2,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926190896,13.92409496,119.24,119.2,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926191091,13.9796738,119.24,119.2,19.79849496]
["bitfinex-derivatives","SOLF0:USTF0",1743926191496,0.05557884,119.24,119.2,19.79849496]
["bitfinex-derivatives","SOLF0:USTF0",1743926192591,5.92837884,119.24,119.2,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926192798,19.8524738,119.24,119.2,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926193000,19.8524738,119.24,119.19,19.79899496]
["bitfinex-derivatives","SOLF0:USTF0",1743926193700,19.8524738,119.24,119.2,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1743926195801,19.8524738,119.24,119.19,49.37899496]
["bitfinex-derivatives","SOLF0:USTF0",1743926196400,5.8733,119.23,119.19,49.37899496]
["bitfinex-derivatives","SOLF0:USTF0",1743926196590,13.9796738,119.24,119.19,49.37899496]
["bitfinex-derivatives","SOLF0:USTF0",1743926196901,19.8525738,119.24,119.2,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743926197901,13.92409496,119.22,119.19,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743926198103,13.92409496,119.22,119.17,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1743926198104,13.92409496,119.22,119.17,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926198306,19.79829496,119.21,119.17,19.80019496]
["bitfinex-derivatives","SOLF0:USTF0",1743926198498,19.85541111,119.21,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743926201505,13.98121111,119.21,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743926201706,13.98121111,119.21,119.18,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743926201909,13.98121111,119.21,119.16,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926202408,13.98121111,119.21,119.17,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743926202598,19.85551111,119.21,119.17,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743926203408,13.98121111,119.21,119.17,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743926206309,13.98121111,119.21,119.16,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926206310,13.98121111,119.21,119.18,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743926206514,0.05711615,119.21,119.19,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926208113,0.05711615,119.21,119.2,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1743926212314,0.05711615,119.21,119.19,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1743926212715,0.05711615,119.21,119.18,49.37959496]
["bitfinex-derivatives","SOLF0:USTF0",1743926213016,0.05711615,119.21,119.18,35.4555]
["bitfinex-derivatives","SOLF0:USTF0",1743926213417,13.98121111,119.21,119.18,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743926213619,13.98121111,119.21,119.16,43.50409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926214016,19.85561111,119.21,119.16,19.80039496]
["bitfinex-derivatives","SOLF0:USTF0",1743926214216,13.92409496,119.18,119.13,43.50409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926214415,19.79979496,119.18,119.13,49.38189496]
["bitfinex-derivatives","SOLF0:USTF0",1743926214618,0.06221572,119.17,119.13,49.38189496]
["bitfinex-derivatives","SOLF0:USTF0",1743926218220,0.06221572,119.17,119.14,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1743926219623,0.06221572,119.17,119.13,49.38199496]
["bitfinex-derivatives","SOLF0:USTF0",1743926220325,0.06221572,119.17,119.13,19.80199496]
["bitfinex-derivatives","SOLF0:USTF0",1743926220524,0.06221572,119.17,119.13,49.40199496]
["bitfinex-derivatives","SOLF0:USTF0",1743926221212,0.06221572,119.17,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743926222516,0.06221572,119.17,119.14,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926222722,13.92409496,119.21,119.16,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926223024,13.92409496,119.21,119.16,43.52409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926224022,0.05608072,119.2,119.18,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743926228622,13.98017568,119.2,119.17,5.93319287]
["bitfinex-derivatives","SOLF0:USTF0",1743926232529,13.98017568,119.2,119.17,0.05729287]
["bitfinex-derivatives","SOLF0:USTF0",1743926233514,19.79929496,119.19,119.17,0.05729287]
["bitfinex-derivatives","SOLF0:USTF0",1743926233723,13.92409496,119.18,119.17,0.05729287]
["bitfinex-derivatives","SOLF0:USTF0",1743926236330,19.79979496,119.18,119.17,0.05729287]
["bitfinex-derivatives","SOLF0:USTF0",1743926238829,19.79979496,119.18,119.13,35.4779]
["bitfinex-derivatives","SOLF0:USTF0",1743926239022,19.80029496,119.17,119.13,35.4779]
["bitfinex-derivatives","SOLF0:USTF0",1743926240037,0.05711891,119.16,119.13,35.4779]
["bitfinex-derivatives","SOLF0:USTF0",1743926241737,0.05711891,119.16,119.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743926244533,0.05711891,119.16,119.11,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743926244534,13.92409496,119.15,119.11,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743926244935,13.92409496,119.15,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743926248035,13.98121387,119.16,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743926248834,19.85781387,119.16,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743926249440,13.92409496,119.15,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743926249941,13.92409496,119.13,119.07,64.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743926250141,13.92409496,119.13,119.08,43.52409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926250336,0.05821905,119.11,119.09,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1743926251231,0.05821905,119.11,119.08,43.52409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926251738,13.92409496,119.17,119.13,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1743926252438,13.92409496,119.16,119.13,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1743926252741,13.92409496,119.15,119.13,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1743926252939,13.98546364,119.16,119.13,5.93928546]
["bitfinex-derivatives","SOLF0:USTF0",1743926254136,0.06136868,119.16,119.13,5.93928546]
["bitfinex-derivatives","SOLF0:USTF0",1743926254437,13.98546364,119.16,119.13,5.93928546]
["bitfinex-derivatives","SOLF0:USTF0",1743926256641,0.06136868,119.16,119.14,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1743926256842,0.06136868,119.16,119.14,43.58409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926257342,0.06136868,119.16,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743926259538,0.06136868,119.16,119.15,19.80119496]
["bitfinex-derivatives","SOLF0:USTF0",1743926260841,0.06136868,119.16,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743926261744,13.98546364,119.16,119.13,0.06148546]
["bitfinex-derivatives","SOLF0:USTF0",1743926266443,0.06136868,119.16,119.13,13.98558042]
["bitfinex-derivatives","SOLF0:USTF0",1743926266648,0.06136868,119.16,119.14,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926266945,0.06136868,119.16,119.15,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926267141,0.06136868,119.16,119.14,43.58409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926267341,0.06136868,119.16,119.15,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926268052,0.06136868,119.16,119.15,19.80119496]
["bitfinex-derivatives","SOLF0:USTF0",1743926268848,0.06136868,119.16,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743926279259,0.06136868,119.16,119.14,49.46149496]
["bitfinex-derivatives","SOLF0:USTF0",1743926283860,0.06136868,119.16,119.14,35.5374]
["bitfinex-derivatives","SOLF0:USTF0",1743926289663,0.06136868,119.16,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743926290058,0.06136868,119.16,119.14,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743926290257,0.06136868,119.16,119.14,35.5373]
["bitfinex-derivatives","SOLF0:USTF0",1743926290468,0.06136868,119.16,119.13,13.98558042]
["bitfinex-derivatives","SOLF0:USTF0",1743926291060,0.06136868,119.16,119.13,19.86338042]
["bitfinex-derivatives","SOLF0:USTF0",1743926292359,5.93826868,119.16,119.13,0.06148546]
["bitfinex-derivatives","SOLF0:USTF0",1743926294062,0.06136868,119.16,119.13,0.06148546]
["bitfinex-derivatives","SOLF0:USTF0",1743926295062,5.93796868,119.16,119.13,0.06148546]
["bitfinex-derivatives","SOLF0:USTF0",1743926296766,0.06136868,119.16,119.13,0.06148546]
["bitfinex-derivatives","SOLF0:USTF0",1743926299871,5.93806868,119.16,119.13,0.06148546]
["bitfinex-derivatives","SOLF0:USTF0",1743926304974,0.06136868,119.16,119.13,0.06148546]
["bitfinex-derivatives","SOLF0:USTF0",1743926305169,0.06136868,119.16,119.14,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926305673,0.06136868,119.16,119.14,19.80139496]
["bitfinex-derivatives","SOLF0:USTF0",1743926311983,13.92409496,119.21,119.15,43.52409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926312167,13.92409496,119.21,119.16,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926312884,5.8748,119.2,119.16,19.80049496]
["bitfinex-derivatives","SOLF0:USTF0",1743926313085,5.93617074,119.2,119.17,0.06213556]
["bitfinex-derivatives","SOLF0:USTF0",1743926313482,5.8753,119.19,119.17,0.06213556]
["bitfinex-derivatives","SOLF0:USTF0",1743926314187,5.8757,119.18,119.17,0.06213556]
["bitfinex-derivatives","SOLF0:USTF0",1743926314381,13.92409496,119.18,119.13,43.52409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926315187,5.8763,119.17,119.13,49.40189496]
["bitfinex-derivatives","SOLF0:USTF0",1743926315583,0.0573485,119.16,119.14,0.05494269]
["bitfinex-derivatives","SOLF0:USTF0",1743926321793,5.9342485,119.16,119.14,0.05494269]
["bitfinex-derivatives","SOLF0:USTF0",1743926321988,0.0573485,119.16,119.14,0.05494269]
["bitfinex-derivatives","SOLF0:USTF0",1743926322293,5.9341485,119.16,119.14,0.05494269]
["bitfinex-derivatives","SOLF0:USTF0",1743926322994,0.0573485,119.16,119.14,0.05494269]
["bitfinex-derivatives","SOLF0:USTF0",1743926324296,5.8771,119.15,119.14,0.05494269]
["bitfinex-derivatives","SOLF0:USTF0",1743926325101,19.85834346,119.16,119.14,0.05494269]
["bitfinex-derivatives","SOLF0:USTF0",1743926325294,0.0573485,119.16,119.14,0.05494269]
["bitfinex-derivatives","SOLF0:USTF0",1743926340312,0.0573485,119.16,119.14,5.93244269]
["bitfinex-derivatives","SOLF0:USTF0",1743926340611,0.0573485,119.16,119.14,49.45653765]
["bitfinex-derivatives","SOLF0:USTF0",1743926340800,0.0573485,119.16,119.15,13.92409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926342114,0.0573485,119.16,119.15,19.80119496]
["bitfinex-derivatives","SOLF0:USTF0",1743926345010,0.0573485,119.16,119.15,81.80119496]
["bitfinex-derivatives","SOLF0:USTF0",1743926354616,4.85e-05,119.16,119.15,81.80119496]
["bitfinex-derivatives","SOLF0:USTF0",1743926354817,36.1028,119.25,119.2,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743926355116,13.92409496,119.24,119.2,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743926355415,19.79679496,119.24,119.2,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743926355618,13.92409496,119.24,119.19,49.39899496]
["bitfinex-derivatives","SOLF0:USTF0",1743926355811,0.05473773,119.23,119.21,0.05298332]
["bitfinex-derivatives","SOLF0:USTF0",1743926356015,13.97883269,119.23,119.21,0.05298332]
["bitfinex-derivatives","SOLF0:USTF0",1743926356418,19.85223269,119.23,119.21,0.05298332]
["bitfinex-derivatives","SOLF0:USTF0",1743926359922,5.8737,119.22,119.21,0.05298332]
["bitfinex-derivatives","SOLF0:USTF0",1743926360120,13.92409496,119.21,119.17,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743926360425,13.92409496,119.21,119.16,43.50409496]
["bitfinex-derivatives","SOLF0:USTF0",1743926360720,19.79899496,119.2,119.16,35.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743926361023,13.92409496,119.2,119.16,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743926361215,0.05748894,119.19,119.17,0.05637818]
["bitfinex-derivatives","SOLF0:USTF0",1743926365222,0.05748894,119.19,119.17,5.93247818]
["bitfinex-derivatives","SOLF0:USTF0",1743926372828,0.05748894,119.19,119.17,0.05637818]
["bitfinex-derivatives","SOLF0:USTF0",1743926373631,0.05748894,119.19,119.17,5.93247818]
["bitfinex-derivatives","SOLF0:USTF0",1743926377845,0.05748894,119.19,119.17,0.05637818]
["bitfinex-derivatives","SOLF0:USTF0",1743926378443,0.05748894,119.19,119.17,5.93247818]
["bitfinex-derivatives","SOLF0:USTF0",1743926379344,0.05748894,119.19,119.17,0.05637818]
["bitfinex-derivatives","SOLF0:USTF0",1743926379545,5.93278894,119.19,119.17,0.05637818]
["bitfinex-derivatives","SOLF0:USTF0",1743926381845,5.8757,119.18,119.17,0.05637818]
["bitfinex-derivatives","SOLF0:USTF0",1743926383139,13.9815839,119.19,119.17,0.05637818]
["bitfinex-derivatives","SOLF0:USTF0",1743926383345,5.93288894,119.19,119.17,0.05637818]
["bitfinex-derivatives","SOLF0:USTF0",1743926384045,5.8757,119.18,119.17,0.05637818]
["bitfinex-derivatives","SOLF0:USTF0",1743926386744,5.93278894,119.19,119.17,0.05637818]
["bitfinex-derivatives","SOLF0:USTF0",1743926391753,5.8757,119.18,119.17,0.05637818]
["bitfinex-derivatives","SOLF0:USTF0",1743926392650,5.93288894,119.19,119.17,0.05637818]
["bitfinex-derivatives","SOLF0:USTF0",1743926394753,5.8757,119.18,119.17,0.05637818]
["bitfinex-derivatives","SOLF0:USTF0",1743926395753,5.93288894,119.19,119.17,0.05637818]
["bitfinex-derivatives","SOLF0:USTF0",1743926397955,0.05748894,119.19,119.17,0.05637818]
["bitfinex-derivatives","SOLF0:USTF0",1743926398556,0.05748894,119.19,119.17,5.93227818]
["bitfinex-derivatives","SOLF0:USTF0",1743926399856,0.05748894,119.19,119.17,0.05637818]
["bitfinex-derivatives","SOLF0:USTF0",1743926403648,5.93268894,119.19,119.17,0.05637818]
["bitfinex-derivatives","SOLF0:USTF0",1743926405161,5.8757,119.18,119.17,0.05637818]
["bitfinex-derivatives","SOLF0:USTF0",1743926405349,0.05748894,119.19,119.17,0.05637818]
["bitfinex-derivatives","SOLF0:USTF0",1743926405858,0.05748894,119.19,119.17,29.63637818]
["bitfinex-derivatives","SOLF0:USTF0",1743926406160,0.05748894,119.19,119.17,91.63637818]
["bitfinex-derivatives","SOLF0:USTF0",1743926406361,0.05748894,119.19,119.18,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743926407259,0.05748894,119.19,119.17,97.51227818]
["bitfinex-derivatives","SOLF0:USTF0",1743926407461,0.05748894,119.19,119.17,91.63637818]
["bitfinex-derivatives","SOLF0:USTF0",1743926407658,0.05748894,119.19,119.17,29.63637818]
["bitfinex-derivatives","SOLF0:USTF0",1743926409067,0.05748894,119.19,119.18,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743926410468,0.05748894,119.19,119.17,35.51227818]
["bitfinex-derivatives","SOLF0:USTF0",1743926410963,0.05748894,119.19,119.18,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743926413968,5.8716,119.27,119.18,12.7565]
["bitfinex-derivatives","SOLF0:USTF0",1743926414169,5.8716,119.27,119.19,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1743926414466,5.8716,119.27,119.2,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743926414869,5.8716,119.27,119.22,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1743926415068,0.05864119,119.25,119.23,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743926415669,0.05864119,119.25,119.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743926417966,0.05864119,119.25,119.23,97.453]
["bitfinex-derivatives","SOLF0:USTF0",1743926418771,0.05864119,119.25,119.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743926424969,0.05864119,119.25,119.24,10.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743926437880,4.119e-05,119.25,119.24,10.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743926438074,4.119e-05,119.25,119.24,312.0428]
["bitfinex-derivatives","SOLF0:USTF0",1743926438266,4.119e-05,119.25,119.24,313.58338235]
["bitfinex-derivatives","SOLF0:USTF0",1743926438880,4.119e-05,119.25,119.24,312.0428]
["bitfinex-derivatives","SOLF0:USTF0",1743926439080,4.119e-05,119.25,119.24,313.58329496]
["bitfinex-derivatives","SOLF0:USTF0",1743926443182,4.119e-05,119.25,119.24,337.2527]
["bitfinex-derivatives","SOLF0:USTF0",1743926446288,4.119e-05,119.25,119.24,35.4127]
["bitfinex-derivatives","SOLF0:USTF0",1743926447488,4.119e-05,119.25,119.22,0.06097788]
["bitfinex-derivatives","SOLF0:USTF0",1743926447695,4.119e-05,119.25,119.19,59.63500911]
["bitfinex-derivatives","SOLF0:USTF0",1743926447886,5.87254119,119.25,119.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743926448087,4.4628,119.24,119.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743926448791,4.4628,119.24,119.21,0.06337713]
["bitfinex-derivatives","SOLF0:USTF0",1743926451291,10.3355,119.24,119.21,0.06337713]
["bitfinex-derivatives","SOLF0:USTF0",1743926452493,5.8732,119.23,119.21,0.06337713]
["bitfinex-derivatives","SOLF0:USTF0",1743926452991,2.2988,119.22,119.21,0.06337713]
["bitfinex-derivatives","SOLF0:USTF0",1743926455799,8.1725,119.22,119.21,0.06337713]
["bitfinex-derivatives","SOLF0:USTF0",1743926456196,2.2988,119.22,119.21,0.06337713]
["bitfinex-derivatives","SOLF0:USTF0",1743926458405,8.1725,119.22,119.21,0.06337713]
["bitfinex-derivatives","SOLF0:USTF0",1743926458606,40.2388,119.22,119.12,140.25099828]
["bitfinex-derivatives","SOLF0:USTF0",1743926458795,31.8588,119.22,119.13,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743926459000,5.8749,119.2,119.15,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1743926459200,2.187,119.19,119.15,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1743926459706,0.06227064,119.18,119.16,0.05779667]
["bitfinex-derivatives","SOLF0:USTF0",1743926460408,0.06227064,119.18,119.15,35.437]
["bitfinex-derivatives","SOLF0:USTF0",1743926461207,0.06227064,119.18,119.13,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743926461408,0.06227064,119.18,119.11,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743926461601,0.06227064,119.18,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743926461805,0.06227064,119.18,119.14,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1743926462009,0.06227064,119.18,119.14,35.5172]
["bitfinex-derivatives","SOLF0:USTF0",1743926462303,0.06227064,119.18,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743926462612,0.06227064,119.18,119.17,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743926463004,0.06227064,119.18,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743926463205,0.06227064,119.18,119.13,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743926463512,0.06227064,119.18,119.14,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1743926463908,0.06227064,119.18,119.13,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743926465612,0.06227064,119.18,119.15,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1743926466015,0.06227064,119.18,119.14,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743926466206,5.93797064,119.18,119.13,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743926466608,2.1841,119.17,119.13,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743926466907,2.1841,119.17,119.13,35.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743926467316,2.1841,119.17,119.12,67.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743926467509,4.6247,119.16,119.12,67.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743926467710,4.6247,119.16,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743926467911,0.05986241,119.15,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743926468113,0.05986241,119.15,119.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743926468416,0.05986241,119.15,119.11,35.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743926470811,5.8779,119.14,119.1,301.92]
["bitfinex-derivatives","SOLF0:USTF0",1743926471014,0.05986241,119.15,119.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743926471314,5.93716241,119.15,119.11,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743926473516,5.8781,119.13,119.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743926473711,0.05986241,119.15,119.07,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743926474109,34.4847,119.16,119.07,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743926474418,0.06064601,119.12,119.06,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743926474918,5.8795,119.11,119.06,35.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743926475111,10.1571,119.11,119.06,35.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743926475313,5.88,119.1,119.05,35.7217]
["bitfinex-derivatives","SOLF0:USTF0",1743926475818,0.06401602,119.09,119.05,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743926476618,0.06401602,119.09,119.05,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1743926476928,0.06401602,119.09,119.05,97.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743926477520,5.94411602,119.09,119.05,97.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743926477815,0.06401602,119.09,119.05,67.8818]
["bitfinex-derivatives","SOLF0:USTF0",1743926478016,0.06401602,119.09,119.05,97.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743926481321,5.94411602,119.09,119.05,97.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743926481517,0.06401602,119.09,119.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743926481716,0.06401602,119.09,119.03,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743926482017,5.8806,119.08,119.03,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743926482220,0.0607765,119.07,119.04,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1743926482718,0.0607765,119.07,119.03,35.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743926483216,5.9418765,119.07,119.03,35.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743926483419,0.0607765,119.07,119.03,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743926483924,0.0607765,119.07,119.03,35.743]
["bitfinex-derivatives","SOLF0:USTF0",1743926484716,0.0607765,119.07,119.03,97.743]
["bitfinex-derivatives","SOLF0:USTF0",1743926485525,5.9420765,119.07,119.03,97.743]
["bitfinex-derivatives","SOLF0:USTF0",1743926486625,0.0607765,119.07,119.03,97.743]
["bitfinex-derivatives","SOLF0:USTF0",1743926487318,5.9418765,119.07,119.03,97.743]
["bitfinex-derivatives","SOLF0:USTF0",1743926487732,5.9418765,119.07,119.03,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1743926488027,5.8823,119.05,119.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743926488327,5.8823,119.05,119.01,35.8038]
["bitfinex-derivatives","SOLF0:USTF0",1743926488725,0.06252178,119.04,119.01,35.8038]
["bitfinex-derivatives","SOLF0:USTF0",1743926490127,0.06252178,119.04,119.01,35.7838]
["bitfinex-derivatives","SOLF0:USTF0",1743926490922,29.86,119.1,119.01,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743926491225,5.8804,119.09,119.02,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1743926491424,29.92,119.1,119.04,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1743926491626,5.8804,119.09,119.04,35.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743926492127,0.05826807,119.08,119.05,0.06203644]
["bitfinex-derivatives","SOLF0:USTF0",1743926494426,0.05826807,119.08,119.07,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1743926494626,0.05826807,119.08,119.07,35.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743926494925,0.05826807,119.08,119.07,97.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743926495232,0.05826807,119.08,119.07,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1743926495830,0.05826807,119.08,119.07,97.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743926522953,6.807e-05,119.08,119.07,97.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743926523956,6.807e-05,119.08,119.07,99.40386513]
["bitfinex-derivatives","SOLF0:USTF0",1743926525857,6.807e-05,119.08,119.07,97.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743926526960,6.807e-05,119.08,119.07,99.40386477]
["bitfinex-derivatives","SOLF0:USTF0",1743926528460,6.807e-05,119.08,119.07,100.90386477]
["bitfinex-derivatives","SOLF0:USTF0",1743926528858,6.807e-05,119.08,119.07,109.30386477]
["bitfinex-derivatives","SOLF0:USTF0",1743926529763,6.7676,119.18,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743926529957,29.88,119.24,119.17,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743926530156,36.5601,119.24,119.17,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743926530356,6.6801,119.24,119.18,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1743926531059,0.06159856,119.22,119.2,0.05410129]
["bitfinex-derivatives","SOLF0:USTF0",1743926531253,5.93529856,119.22,119.2,0.05410129]
["bitfinex-derivatives","SOLF0:USTF0",1743926531458,14.31529856,119.22,119.2,0.05410129]
["bitfinex-derivatives","SOLF0:USTF0",1743926531654,8.44159856,119.22,119.2,0.05410129]
["bitfinex-derivatives","SOLF0:USTF0",1743926531856,14.31539856,119.22,119.2,0.05410129]
["bitfinex-derivatives","SOLF0:USTF0",1743926532961,0.06159856,119.22,119.2,0.05410129]
["bitfinex-derivatives","SOLF0:USTF0",1743926534967,0.06159856,119.22,119.2,5.92860129]
["bitfinex-derivatives","SOLF0:USTF0",1743926535167,0.06159856,119.22,119.2,35.80860129]
["bitfinex-derivatives","SOLF0:USTF0",1743926535463,0.06159856,119.22,119.21,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1743926539072,0.06159856,119.22,119.2,91.93410129]
["bitfinex-derivatives","SOLF0:USTF0",1743926539073,0.06159856,119.22,119.2,97.80860129]
["bitfinex-derivatives","SOLF0:USTF0",1743926545974,0.06159856,119.22,119.21,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1743926549664,0.06159856,119.22,119.21,67.8742]
["bitfinex-derivatives","SOLF0:USTF0",1743926571895,0.06159856,119.22,119.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743926572190,0.06159856,119.22,119.21,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1743926573288,0.06159856,119.22,119.21,97.4942]
["bitfinex-derivatives","SOLF0:USTF0",1743926576491,0.06159856,119.22,119.21,99.03515559]
["bitfinex-derivatives","SOLF0:USTF0",1743926576676,9.856e-05,119.22,119.21,99.03515559]
["bitfinex-derivatives","SOLF0:USTF0",1743926578392,9.856e-05,119.22,119.21,97.4942]
["bitfinex-derivatives","SOLF0:USTF0",1743926578600,9.856e-05,119.22,119.21,99.03514128]
["bitfinex-derivatives","SOLF0:USTF0",1743926579898,9.856e-05,119.22,119.21,97.4942]
["bitfinex-derivatives","SOLF0:USTF0",1743926580192,9.856e-05,119.22,119.21,99.03512878]
["bitfinex-derivatives","SOLF0:USTF0",1743926584694,9.856e-05,119.22,119.21,99.03489173]
["bitfinex-derivatives","SOLF0:USTF0",1743926586394,9.856e-05,119.22,119.21,97.4942]
["bitfinex-derivatives","SOLF0:USTF0",1743926586596,9.856e-05,119.22,119.21,99.0349135]
["bitfinex-derivatives","SOLF0:USTF0",1743926586895,9.856e-05,119.22,119.21,69.4149135]
["bitfinex-derivatives","SOLF0:USTF0",1743926587098,9.856e-05,119.22,119.21,97.4942]
["bitfinex-derivatives","SOLF0:USTF0",1743926587998,9.856e-05,119.22,119.21,99.03512551]
["bitfinex-derivatives","SOLF0:USTF0",1743926588294,9.856e-05,119.22,119.21,99.03512911]
["bitfinex-derivatives","SOLF0:USTF0",1743926588496,9.856e-05,119.22,119.21,97.4942]
["bitfinex-derivatives","SOLF0:USTF0",1743926590388,9.856e-05,119.22,119.21,99.03507296]
["bitfinex-derivatives","SOLF0:USTF0",1743926590590,9.856e-05,119.22,119.21,99.0351113]
["bitfinex-derivatives","SOLF0:USTF0",1743926591198,9.856e-05,119.22,119.21,97.4942]
["bitfinex-derivatives","SOLF0:USTF0",1743926593000,9.856e-05,119.22,119.21,99.03512743]
["bitfinex-derivatives","SOLF0:USTF0",1743926594904,9.856e-05,119.22,119.21,97.4942]
["bitfinex-derivatives","SOLF0:USTF0",1743926595103,9.856e-05,119.22,119.21,99.03512743]
["bitfinex-derivatives","SOLF0:USTF0",1743926597909,9.856e-05,119.22,119.21,400.87512743]
["bitfinex-derivatives","SOLF0:USTF0",1743926598506,9.856e-05,119.22,119.21,399.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743926598708,9.856e-05,119.22,119.21,400.87512743]
["bitfinex-derivatives","SOLF0:USTF0",1743926600208,9.856e-05,119.22,119.21,399.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743926600398,9.856e-05,119.22,119.21,400.87512566]
["bitfinex-derivatives","SOLF0:USTF0",1743926602008,9.856e-05,119.22,119.21,399.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743926602311,9.856e-05,119.22,119.21,400.87512743]
["bitfinex-derivatives","SOLF0:USTF0",1743926607310,9.856e-05,119.22,119.21,400.87497287]
["bitfinex-derivatives","SOLF0:USTF0",1743926608915,9.856e-05,119.22,119.21,400.8748975]
["bitfinex-derivatives","SOLF0:USTF0",1743926610519,9.856e-05,119.22,119.21,399.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743926610712,9.856e-05,119.22,119.21,400.8748975]
["bitfinex-derivatives","SOLF0:USTF0",1743926611921,9.856e-05,119.22,119.21,693.23805222]
["bitfinex-derivatives","SOLF0:USTF0",1743926612312,9.856e-05,119.22,119.21,691.69735472]
["bitfinex-derivatives","SOLF0:USTF0",1743926612513,9.856e-05,119.22,119.21,693.23803973]
["bitfinex-derivatives","SOLF0:USTF0",1743926614023,9.856e-05,119.22,119.21,691.69735472]
["bitfinex-derivatives","SOLF0:USTF0",1743926614206,9.856e-05,119.22,119.21,693.23805877]
["bitfinex-derivatives","SOLF0:USTF0",1743926614617,9.856e-05,119.22,119.21,926.18638714]
["bitfinex-derivatives","SOLF0:USTF0",1743926615121,4.4193,119.27,119.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1743926615311,2.1443,119.27,119.26,35.4317]
["bitfinex-derivatives","SOLF0:USTF0",1743926618405,2.1443,119.27,119.26,97.4317]
["bitfinex-derivatives","SOLF0:USTF0",1743926621328,2.1443,119.27,119.26,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1743926621829,2.1443,119.27,119.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743926622014,2.1443,119.27,119.26,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743926622816,2.1443,119.27,119.22,139.68448501]
["bitfinex-derivatives","SOLF0:USTF0",1743926623020,2.1443,119.27,119.23,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743926623426,8.0158,119.27,119.22,139.68448501]
["bitfinex-derivatives","SOLF0:USTF0",1743926623722,8.0158,119.27,119.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743926623925,8.0158,119.27,119.24,26.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743926624124,2.1443,119.27,119.24,26.14681939]
["bitfinex-derivatives","SOLF0:USTF0",1743926625126,8.0156,119.27,119.24,26.14681939]
["bitfinex-derivatives","SOLF0:USTF0",1743926625631,8.0156,119.27,119.24,0.06311939]
["bitfinex-derivatives","SOLF0:USTF0",1743926625820,8.0156,119.27,119.23,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743926627028,8.0156,119.27,119.24,0.05984248]
["bitfinex-derivatives","SOLF0:USTF0",1743926627422,2.1443,119.27,119.24,0.05984248]
["bitfinex-derivatives","SOLF0:USTF0",1743926629720,2.1115,119.26,119.24,0.05984248]
["bitfinex-derivatives","SOLF0:USTF0",1743926630432,7.9834,119.26,119.24,0.05984248]
["bitfinex-derivatives","SOLF0:USTF0",1743926630635,2.1115,119.26,119.18,441.50448501]
["bitfinex-derivatives","SOLF0:USTF0",1743926630935,2.1115,119.26,119.19,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743926631137,2.1115,119.26,119.2,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1743926631326,2.1115,119.26,119.18,441.50448501]
["bitfinex-derivatives","SOLF0:USTF0",1743926631630,29.6,119.25,119.18,447.37978501]
["bitfinex-derivatives","SOLF0:USTF0",1743926631827,0.06138697,119.23,119.18,476.97978501]
["bitfinex-derivatives","SOLF0:USTF0",1743926632133,0.06138697,119.23,119.19,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1743926632728,5.93488697,119.23,119.19,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1743926632925,2.2904,119.22,119.19,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1743926633236,2.2904,119.22,119.18,337.2754]
["bitfinex-derivatives","SOLF0:USTF0",1743926633529,2.2904,119.22,119.18,35.4554]
["bitfinex-derivatives","SOLF0:USTF0",1743926633937,8.1644,119.22,119.18,35.4554]
["bitfinex-derivatives","SOLF0:USTF0",1743926635733,8.1644,119.22,119.18,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743926636031,8.1091,119.21,119.18,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743926636332,2.2349,119.21,119.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743926636837,0.05410351,119.2,119.11,212.10527996]
["bitfinex-derivatives","SOLF0:USTF0",1743926637132,0.05410351,119.2,119.14,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743926637317,5.8759,119.18,119.14,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743926637517,2.0971,119.17,119.14,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743926637718,2.16088954,119.17,119.14,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743926638021,2.16088954,119.17,119.14,35.4776]
["bitfinex-derivatives","SOLF0:USTF0",1743926638334,2.16088954,119.17,119.1,372.63281338]
["bitfinex-derivatives","SOLF0:USTF0",1743926638523,5.8786,119.13,119.1,372.63281338]
["bitfinex-derivatives","SOLF0:USTF0",1743926638727,2.2756,119.12,119.1,346.15501338]
["bitfinex-derivatives","SOLF0:USTF0",1743926639334,8.1545,119.12,119.1,346.15501338]
["bitfinex-derivatives","SOLF0:USTF0",1743926640434,8.1545,119.12,119.08,67.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743926640733,0.06021759,119.13,119.09,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743926641234,0.06021759,119.13,119.1,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1743926642833,331.58,119.22,119.1,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1743926643333,5.8747,119.21,119.14,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1743926643530,331.58,119.22,119.15,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743926644036,0.05319423,119.2,119.17,0.05988548]
["bitfinex-derivatives","SOLF0:USTF0",1743926645136,5.8756,119.19,119.17,0.05988548]
["bitfinex-derivatives","SOLF0:USTF0",1743926645336,0.05319423,119.2,119.17,0.05988548]
["bitfinex-derivatives","SOLF0:USTF0",1743926645739,5.8757,119.18,119.17,0.05988548]
["bitfinex-derivatives","SOLF0:USTF0",1743926646438,5.8763,119.17,119.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743926646833,5.8757,119.18,119.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743926647527,0.06164673,119.16,119.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743926647939,0.06164673,119.16,119.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1743926648741,0.06164673,119.16,119.12,35.4784]
["bitfinex-derivatives","SOLF0:USTF0",1743926649037,0.06164673,119.16,119.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743926649240,5.93854673,119.16,119.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743926649438,5.93854673,119.16,119.11,35.4788]
["bitfinex-derivatives","SOLF0:USTF0",1743926649632,0.06164673,119.16,119.09,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1743926649835,0.06164673,119.16,119.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743926650034,29.66164673,119.16,119.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743926650341,29.66164673,119.16,119.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743926650638,29.6,119.16,119.09,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743926650834,0.06074666,119.13,119.09,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743926651641,0.06074666,119.13,119.1,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1743926652834,5.93884666,119.13,119.1,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1743926653444,5.8788,119.12,119.09,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1743926654135,5.93914666,119.13,119.09,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1743926654740,0.06074666,119.13,119.1,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743926654940,0.06074666,119.13,119.08,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743926655342,0.06074666,119.13,119.09,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1743926655540,0.06074666,119.13,119.08,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743926655740,0.06074666,119.13,119.09,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743926655937,301.94,119.22,119.09,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743926656639,29.6,119.23,119.1,303.7224195]
["bitfinex-derivatives","SOLF0:USTF0",1743926656941,5.875,119.2,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743926657145,0.06263062,119.18,119.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743926657836,0.06263062,119.18,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743926658145,0.06263062,119.18,119.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743926658838,0.06263062,119.18,119.16,35.4765]
["bitfinex-derivatives","SOLF0:USTF0",1743926660339,0.06263062,119.18,119.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743926660632,0.06263062,119.18,119.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743926661947,0.06263062,119.18,119.15,5.93817877]
["bitfinex-derivatives","SOLF0:USTF0",1743926662149,0.06263062,119.18,119.16,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743926663351,0.06263062,119.18,119.16,35.4965]
["bitfinex-derivatives","SOLF0:USTF0",1743926663749,0.06263062,119.18,119.16,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743926664160,0.06263062,119.18,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743926664352,0.06263062,119.18,119.16,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743926666052,0.06263062,119.18,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743926667550,0.06263062,119.18,119.16,35.4964]
["bitfinex-derivatives","SOLF0:USTF0",1743926668152,0.06263062,119.18,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743926668854,0.06263062,119.18,119.16,35.4965]
["bitfinex-derivatives","SOLF0:USTF0",1743926670459,5.8734,119.23,119.16,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743926670649,359.0,119.24,119.17,66.3957]
["bitfinex-derivatives","SOLF0:USTF0",1743926670847,359.0,119.29,119.18,303.64130556]
["bitfinex-derivatives","SOLF0:USTF0",1743926671152,364.8704,119.29,119.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743926671350,364.8704,119.29,119.25,31.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743926671750,0.05968631,119.28,119.26,0.05826695]
["bitfinex-derivatives","SOLF0:USTF0",1743926673855,0.05968631,119.28,119.26,5.92986695]
["bitfinex-derivatives","SOLF0:USTF0",1743926674156,0.05968631,119.28,119.26,8.12746695]
["bitfinex-derivatives","SOLF0:USTF0",1743926676063,0.05968631,119.28,119.26,2.25586695]
["bitfinex-derivatives","SOLF0:USTF0",1743926678768,0.05968631,119.28,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743926679467,0.05968631,119.28,119.26,8.12736695]
["bitfinex-derivatives","SOLF0:USTF0",1743926679764,0.05968631,119.28,119.26,2.25586695]
["bitfinex-derivatives","SOLF0:USTF0",1743926681663,0.05968631,119.28,119.26,8.12756695]
["bitfinex-derivatives","SOLF0:USTF0",1743926682663,0.05968631,119.28,119.26,2.25586695]
["bitfinex-derivatives","SOLF0:USTF0",1743926684967,5.93048631,119.28,119.26,2.25586695]
["bitfinex-derivatives","SOLF0:USTF0",1743926685468,0.05968631,119.28,119.26,2.25586695]
["bitfinex-derivatives","SOLF0:USTF0",1743926685870,5.93058631,119.28,119.26,2.25586695]
["bitfinex-derivatives","SOLF0:USTF0",1743926687065,0.05968631,119.28,119.26,2.25586695]
["bitfinex-derivatives","SOLF0:USTF0",1743926687267,0.05968631,119.28,119.26,8.12726695]
["bitfinex-derivatives","SOLF0:USTF0",1743926689269,5.8701,119.3,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743926689472,5.8701,119.3,119.28,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743926690466,5.93055864,119.3,119.28,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743926692670,0.06045864,119.3,119.28,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743926693468,0.06045864,119.3,119.28,35.5507]
["bitfinex-derivatives","SOLF0:USTF0",1743926694770,0.06045864,119.3,119.29,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1743926694968,0.06045864,119.3,119.28,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743926695471,0.06045864,119.3,119.28,35.5505]
["bitfinex-derivatives","SOLF0:USTF0",1743926697577,0.06045864,119.3,119.28,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743926703379,5.93025864,119.3,119.28,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743926703674,0.06045864,119.3,119.28,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743926704278,5.93045864,119.3,119.28,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743926705081,5.93045864,119.3,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743926705380,5.93045864,119.3,119.27,35.4512]
["bitfinex-derivatives","SOLF0:USTF0",1743926706186,5.93045864,119.3,119.27,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743926706986,0.06045864,119.3,119.27,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743926707685,0.06045864,119.3,119.27,35.451]
["bitfinex-derivatives","SOLF0:USTF0",1743926711885,0.06045864,119.3,119.28,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1743926714086,359.0,119.33,119.28,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1743926714280,359.0,119.33,119.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1743926714481,359.0,119.33,119.3,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743926715290,359.05312283,119.33,119.3,29.61406545]
["bitfinex-derivatives","SOLF0:USTF0",1743926715697,364.92152283,119.33,119.3,29.61406545]
["bitfinex-derivatives","SOLF0:USTF0",1743926717284,5.92152283,119.33,119.3,29.61406545]
["bitfinex-derivatives","SOLF0:USTF0",1743926717596,5.8688,119.32,119.3,29.61406545]
["bitfinex-derivatives","SOLF0:USTF0",1743926719098,5.92152283,119.33,119.3,29.61406545]
["bitfinex-derivatives","SOLF0:USTF0",1743926719290,0.05312283,119.33,119.3,29.61406545]
["bitfinex-derivatives","SOLF0:USTF0",1743926719989,0.05312283,119.33,119.3,0.05406545]
["bitfinex-derivatives","SOLF0:USTF0",1743926720895,5.8692,119.31,119.3,0.05406545]
["bitfinex-derivatives","SOLF0:USTF0",1743926721601,5.8692,119.31,119.3,0.00036545]
["bitfinex-derivatives","SOLF0:USTF0",1743926730820,14.2492,119.31,119.3,0.00036545]
["bitfinex-derivatives","SOLF0:USTF0",1743926731117,5.8692,119.31,119.3,0.00036545]
["bitfinex-derivatives","SOLF0:USTF0",1743926736217,0.05312283,119.33,119.3,0.00036545]
["bitfinex-derivatives","SOLF0:USTF0",1743926737015,5.8692,119.31,119.3,0.00036545]
["bitfinex-derivatives","SOLF0:USTF0",1743926738721,5.8689,119.32,119.3,0.00036545]
["bitfinex-derivatives","SOLF0:USTF0",1743926739115,0.05312283,119.33,119.3,0.00036545]
["bitfinex-derivatives","SOLF0:USTF0",1743926739923,5.8692,119.31,119.3,0.00036545]
["bitfinex-derivatives","SOLF0:USTF0",1743926749219,316.1092,119.31,119.3,0.00036545]
["bitfinex-derivatives","SOLF0:USTF0",1743926750229,5.8732,119.23,119.22,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1743926750624,5.8729,119.24,119.2,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1743926750826,29.62,119.25,119.2,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1743926751232,5.8742,119.21,119.2,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1743926755737,5.8738,119.22,119.2,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1743926758428,0.06221167,119.24,119.2,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1743926759038,5.8738,119.22,119.2,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1743926759233,0.06221167,119.24,119.2,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1743926759437,5.8736,119.23,119.2,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1743926759736,0.06221167,119.24,119.2,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1743926760039,5.8733,119.23,119.2,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1743926760733,0.06221167,119.24,119.2,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1743926760936,0.06221167,119.24,119.19,2.22048432]
["bitfinex-derivatives","SOLF0:USTF0",1743926761441,5.8747,119.2,119.19,2.22048432]
["bitfinex-derivatives","SOLF0:USTF0",1743926762941,5.93652366,119.21,119.19,2.22048432]
["bitfinex-derivatives","SOLF0:USTF0",1743926763732,29.6,119.25,119.19,2.22048432]
["bitfinex-derivatives","SOLF0:USTF0",1743926764039,29.6,119.25,119.19,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1743926764242,29.6,119.25,119.19,31.7592]
["bitfinex-derivatives","SOLF0:USTF0",1743926764539,5.8729,119.24,119.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743926764741,5.8729,119.24,119.19,31.7592]
["bitfinex-derivatives","SOLF0:USTF0",1743926765039,0.05396603,119.23,119.21,0.05886902]
["bitfinex-derivatives","SOLF0:USTF0",1743926765736,5.92716603,119.23,119.21,0.05886902]
["bitfinex-derivatives","SOLF0:USTF0",1743926766042,0.05396603,119.23,119.21,0.05886902]
["bitfinex-derivatives","SOLF0:USTF0",1743926766344,359.0,119.29,119.21,0.05886902]
["bitfinex-derivatives","SOLF0:USTF0",1743926766640,29.6,119.28,119.19,31.7592]
["bitfinex-derivatives","SOLF0:USTF0",1743926766841,29.6,119.28,119.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743926767041,29.6,119.28,119.19,31.7592]
["bitfinex-derivatives","SOLF0:USTF0",1743926767545,0.05549232,119.25,119.22,0.06332174]
["bitfinex-derivatives","SOLF0:USTF0",1743926768246,5.8732,119.23,119.22,0.06332174]
["bitfinex-derivatives","SOLF0:USTF0",1743926773346,5.8729,119.24,119.22,0.06332174]
["bitfinex-derivatives","SOLF0:USTF0",1743926773537,0.05549232,119.25,119.22,0.06332174]
["bitfinex-derivatives","SOLF0:USTF0",1743926773845,5.8732,119.23,119.22,0.06332174]
["bitfinex-derivatives","SOLF0:USTF0",1743926784662,0.05549232,119.25,119.22,0.06332174]
["bitfinex-derivatives","SOLF0:USTF0",1743926785148,359.0,119.29,119.22,29.64332174]
["bitfinex-derivatives","SOLF0:USTF0",1743926785355,359.0,119.29,119.23,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1743926785749,359.0,119.29,119.24,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1743926785951,359.0,119.29,119.25,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743926786152,364.8705,119.29,119.25,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743926786352,0.06406808,119.28,119.26,0.06282994]
["bitfinex-derivatives","SOLF0:USTF0",1743926786656,5.8705,119.29,119.26,0.06282994]
["bitfinex-derivatives","SOLF0:USTF0",1743926787357,5.87,119.3,119.26,0.06282994]
["bitfinex-derivatives","SOLF0:USTF0",1743926787757,0.05448966,119.29,119.26,0.06282994]
["bitfinex-derivatives","SOLF0:USTF0",1743926791060,0.05448966,119.29,119.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1743926791263,5.8691,119.32,119.28,31.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743926791660,5.8695,119.31,119.29,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1743926791859,29.58,119.34,119.29,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1743926792161,5.8702,119.29,119.28,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1743926792361,5.8702,119.29,119.28,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1743926793557,5.8707,119.28,119.27,0.06082228]
["bitfinex-derivatives","SOLF0:USTF0",1743926794066,5.8705,119.29,119.27,0.06082228]
["bitfinex-derivatives","SOLF0:USTF0",1743926799569,5.8707,119.28,119.27,0.06082228]
["bitfinex-derivatives","SOLF0:USTF0",1743926806773,5.8722,119.25,119.24,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1743926806969,29.56,119.28,119.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743926807179,29.56,119.28,119.21,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743926807369,5.873,119.24,119.21,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743926807872,5.93620402,119.24,119.21,29.6221098]
["bitfinex-derivatives","SOLF0:USTF0",1743926808178,0.06320402,119.24,119.21,35.4962098]
["bitfinex-derivatives","SOLF0:USTF0",1743926810983,0.06320402,119.24,119.21,5.9362098]
["bitfinex-derivatives","SOLF0:USTF0",1743926811192,5.93620402,119.24,119.21,29.6421098]
["bitfinex-derivatives","SOLF0:USTF0",1743926811490,0.06320402,119.24,119.21,29.6421098]
["bitfinex-derivatives","SOLF0:USTF0",1743926811879,5.93610402,119.24,119.21,29.6421098]
["bitfinex-derivatives","SOLF0:USTF0",1743926812089,0.06320402,119.24,119.21,29.6421098]
["bitfinex-derivatives","SOLF0:USTF0",1743926813788,0.06320402,119.24,119.21,35.5162098]
["bitfinex-derivatives","SOLF0:USTF0",1743926814490,5.93600402,119.24,119.21,29.6421098]
["bitfinex-derivatives","SOLF0:USTF0",1743926815987,0.06320402,119.24,119.21,29.6421098]
["bitfinex-derivatives","SOLF0:USTF0",1743926816690,5.93600402,119.24,119.21,29.6421098]
["bitfinex-derivatives","SOLF0:USTF0",1743926818793,5.8733,119.23,119.21,29.6421098]
["bitfinex-derivatives","SOLF0:USTF0",1743926819794,5.8737,119.22,119.21,29.6421098]
["bitfinex-derivatives","SOLF0:USTF0",1743926819989,5.8737,119.22,119.21,0.0621098]
["bitfinex-derivatives","SOLF0:USTF0",1743926820697,0.06320402,119.24,119.21,29.6421098]
["bitfinex-derivatives","SOLF0:USTF0",1743926820896,0.06320402,119.24,119.21,35.5160098]
["bitfinex-derivatives","SOLF0:USTF0",1743926823290,359.0,119.31,119.21,29.6421098]
["bitfinex-derivatives","SOLF0:USTF0",1743926823488,359.0,119.31,119.21,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743926824194,5.8711,119.28,119.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743926824398,5.8711,119.28,119.25,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743926824699,0.05340785,119.27,119.25,29.63371386]
["bitfinex-derivatives","SOLF0:USTF0",1743926825899,5.92460785,119.27,119.25,29.63371386]
["bitfinex-derivatives","SOLF0:USTF0",1743926826398,5.8717,119.26,119.25,0.05371386]
["bitfinex-derivatives","SOLF0:USTF0",1743926830999,5.92490785,119.27,119.25,0.05371386]
["bitfinex-derivatives","SOLF0:USTF0",1743926831297,0.05340785,119.27,119.25,0.05371386]
["bitfinex-derivatives","SOLF0:USTF0",1743926832404,5.92480785,119.27,119.25,0.05371386]
["bitfinex-derivatives","SOLF0:USTF0",1743926833706,5.8717,119.26,119.25,0.05371386]
["bitfinex-derivatives","SOLF0:USTF0",1743926834502,11.96282422,119.26,119.25,0.05371386]
["bitfinex-derivatives","SOLF0:USTF0",1743926835102,17.56174155,119.26,119.25,0.05371386]
["bitfinex-derivatives","SOLF0:USTF0",1743926837005,11.69004155,119.26,119.25,0.05371386]
["bitfinex-derivatives","SOLF0:USTF0",1743926838308,17.56174155,119.26,119.25,0.05371386]
["bitfinex-derivatives","SOLF0:USTF0",1743926838509,11.47061733,119.26,119.25,0.05371386]
["bitfinex-derivatives","SOLF0:USTF0",1743926842011,35.17891733,119.26,119.19,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1743926842207,35.17891733,119.26,119.17,141.93618501]
["bitfinex-derivatives","SOLF0:USTF0",1743926842413,35.17891733,119.26,119.17,139.68448501]
["bitfinex-derivatives","SOLF0:USTF0",1743926842610,5.8757,119.18,119.17,139.68448501]
["bitfinex-derivatives","SOLF0:USTF0",1743926843799,12.08006196,119.18,119.17,139.68448501]
["bitfinex-derivatives","SOLF0:USTF0",1743926844415,5.8761,119.17,119.16,0.06060003]
["bitfinex-derivatives","SOLF0:USTF0",1743926844713,12.08046196,119.17,119.16,0.06060003]
["bitfinex-derivatives","SOLF0:USTF0",1743926846819,5.8777,119.14,119.12,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743926847021,5.8777,119.14,119.1,58.9673659]
["bitfinex-derivatives","SOLF0:USTF0",1743926847410,5.8782,119.13,119.1,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1743926847711,5.8782,119.13,119.09,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743926848016,5.94283157,119.13,119.1,0.06211806]
["bitfinex-derivatives","SOLF0:USTF0",1743926849023,5.81262352,119.12,119.1,0.06211806]
["bitfinex-derivatives","SOLF0:USTF0",1743926849507,0.06463157,119.13,119.1,0.06211806]
["bitfinex-derivatives","SOLF0:USTF0",1743926851213,5.94273157,119.13,119.1,0.06211806]
["bitfinex-derivatives","SOLF0:USTF0",1743926851614,0.06463157,119.13,119.1,0.06211806]
["bitfinex-derivatives","SOLF0:USTF0",1743926853025,5.94293157,119.13,119.1,0.06211806]
["bitfinex-derivatives","SOLF0:USTF0",1743926853322,0.06463157,119.13,119.1,0.06211806]
["bitfinex-derivatives","SOLF0:USTF0",1743926853707,5.8787,119.12,119.1,0.06211806]
["bitfinex-derivatives","SOLF0:USTF0",1743926854024,0.06463157,119.13,119.1,0.06211806]
["bitfinex-derivatives","SOLF0:USTF0",1743926856022,0.06463157,119.13,119.1,5.94161806]
["bitfinex-derivatives","SOLF0:USTF0",1743926856223,0.06463157,119.13,119.11,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743926856521,0.06463157,119.13,119.1,5.94161806]
["bitfinex-derivatives","SOLF0:USTF0",1743926856822,0.06463157,119.13,119.1,0.06211806]
["bitfinex-derivatives","SOLF0:USTF0",1743926858324,0.06463157,119.13,119.1,29.78211806]
["bitfinex-derivatives","SOLF0:USTF0",1743926858726,0.06463157,119.13,119.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743926858914,0.06463157,119.13,119.1,32.04681806]
["bitfinex-derivatives","SOLF0:USTF0",1743926859423,0.06463157,119.13,119.1,29.78211806]
["bitfinex-derivatives","SOLF0:USTF0",1743926859921,5.94303157,119.13,119.1,29.78211806]
["bitfinex-derivatives","SOLF0:USTF0",1743926860320,0.06463157,119.13,119.1,29.78211806]
["bitfinex-derivatives","SOLF0:USTF0",1743926860826,0.06463157,119.13,119.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743926863221,0.06463157,119.13,119.1,35.66151806]
["bitfinex-derivatives","SOLF0:USTF0",1743926864831,5.94273157,119.13,119.1,29.78211806]
["bitfinex-derivatives","SOLF0:USTF0",1743926867933,0.06463157,119.13,119.1,29.78211806]
["bitfinex-derivatives","SOLF0:USTF0",1743926868832,0.06463157,119.13,119.1,35.66171806]
["bitfinex-derivatives","SOLF0:USTF0",1743926869531,0.06463157,119.13,119.11,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743926870235,0.06463157,119.13,119.1,29.78211806]
["bitfinex-derivatives","SOLF0:USTF0",1743926870435,5.79377967,119.16,119.1,29.78211806]
["bitfinex-derivatives","SOLF0:USTF0",1743926870837,359.0,119.19,119.1,29.78211806]
["bitfinex-derivatives","SOLF0:USTF0",1743926871035,29.76,119.2,119.1,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743926871237,5.8753,119.19,119.1,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743926871735,0.06073247,119.16,119.13,0.0574354]
["bitfinex-derivatives","SOLF0:USTF0",1743926872436,5.8774,119.15,119.13,0.0574354]
["bitfinex-derivatives","SOLF0:USTF0",1743926872638,0.06073247,119.16,119.13,0.0574354]
["bitfinex-derivatives","SOLF0:USTF0",1743926873537,0.06073247,119.16,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743926874036,0.06073247,119.16,119.13,29.8174354]
["bitfinex-derivatives","SOLF0:USTF0",1743926874339,0.06073247,119.16,119.13,35.6953354]
["bitfinex-derivatives","SOLF0:USTF0",1743926877037,0.06073247,119.16,119.14,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1743926877238,0.06073247,119.16,119.13,29.8174354]
["bitfinex-derivatives","SOLF0:USTF0",1743926877440,0.06073247,119.16,119.14,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1743926878735,302.349,119.25,119.14,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1743926878937,11.75153101,119.2,119.14,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1743926879136,29.76,119.23,119.14,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1743926879433,6.15499923,119.22,119.14,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1743926879734,6.15499923,119.21,119.14,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1743926879941,5.876,119.18,119.17,0.06192159]
["bitfinex-derivatives","SOLF0:USTF0",1743926883244,5.93930526,119.19,119.17,0.06192159]
["bitfinex-derivatives","SOLF0:USTF0",1743926883433,0.06390526,119.19,119.17,0.06192159]
["bitfinex-derivatives","SOLF0:USTF0",1743926883941,0.06390526,119.19,119.17,5.93782159]
["bitfinex-derivatives","SOLF0:USTF0",1743926885948,0.06390526,119.19,119.18,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743926886337,0.06390526,119.19,119.17,0.06192159]
["bitfinex-derivatives","SOLF0:USTF0",1743926886538,0.06390526,119.19,119.17,5.93792159]
["bitfinex-derivatives","SOLF0:USTF0",1743926890352,0.06390526,119.19,119.17,0.06192159]
["bitfinex-derivatives","SOLF0:USTF0",1743926892552,6.18482968,119.18,119.17,0.06192159]
["bitfinex-derivatives","SOLF0:USTF0",1743926893053,12.06052968,119.18,119.17,0.06192159]
["bitfinex-derivatives","SOLF0:USTF0",1743926894248,17.4247055,119.18,119.17,0.06192159]
["bitfinex-derivatives","SOLF0:USTF0",1743926894454,17.42633156,119.18,119.17,0.06192159]
["bitfinex-derivatives","SOLF0:USTF0",1743926895759,5.8771,119.15,119.11,35.8189]
["bitfinex-derivatives","SOLF0:USTF0",1743926895960,29.94,119.19,119.09,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1743926896148,5.8781,119.14,119.1,35.8594]
["bitfinex-derivatives","SOLF0:USTF0",1743926896756,0.05805919,119.13,119.11,0.06276606]
["bitfinex-derivatives","SOLF0:USTF0",1743926897461,5.93615919,119.13,119.11,0.06276606]
["bitfinex-derivatives","SOLF0:USTF0",1743926898262,0.05805919,119.13,119.11,0.06276606]
["bitfinex-derivatives","SOLF0:USTF0",1743926898862,5.36695575,119.15,119.11,0.06276606]
["bitfinex-derivatives","SOLF0:USTF0",1743926899157,30.04,119.19,119.11,0.06276606]
["bitfinex-derivatives","SOLF0:USTF0",1743926899158,5.36695575,119.18,119.11,0.06276606]
["bitfinex-derivatives","SOLF0:USTF0",1743926899362,6.18824254,119.17,119.13,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1743926899565,6.18824254,119.16,119.13,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743926899760,5.36695575,119.17,119.13,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743926899962,6.18885555,119.16,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743926900268,0.05413573,119.16,119.14,0.05476872]
["bitfinex-derivatives","SOLF0:USTF0",1743926901165,0.05413573,119.16,119.14,5.93226872]
["bitfinex-derivatives","SOLF0:USTF0",1743926901365,0.05413573,119.16,119.14,0.05476872]
["bitfinex-derivatives","SOLF0:USTF0",1743926903565,6.19186277,119.15,119.14,0.05476872]
["bitfinex-derivatives","SOLF0:USTF0",1743926905268,6.19255856,119.15,119.14,0.05476872]
["bitfinex-derivatives","SOLF0:USTF0",1743926906167,0.05413573,119.16,119.14,0.05476872]
["bitfinex-derivatives","SOLF0:USTF0",1743926908969,6.19555733,119.15,119.14,0.05476872]
["bitfinex-derivatives","SOLF0:USTF0",1743926909768,6.19555733,119.15,119.14,5.93236872]
["bitfinex-derivatives","SOLF0:USTF0",1743926910074,0.05413573,119.16,119.14,0.05476872]
["bitfinex-derivatives","SOLF0:USTF0",1743926910267,0.05413573,119.16,119.14,4.35616872]
["bitfinex-derivatives","SOLF0:USTF0",1743926910566,0.05413573,119.16,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743926910767,0.05413573,119.16,119.14,4.35616872]
["bitfinex-derivatives","SOLF0:USTF0",1743926911464,0.05413573,119.16,119.14,10.23356872]
["bitfinex-derivatives","SOLF0:USTF0",1743926913673,0.05413573,119.16,119.14,4.35616872]
["bitfinex-derivatives","SOLF0:USTF0",1743926914471,0.05413573,119.16,119.14,10.23376872]
["bitfinex-derivatives","SOLF0:USTF0",1743926916278,359.1268,119.24,119.14,4.35616872]
["bitfinex-derivatives","SOLF0:USTF0",1743926916478,6.06035193,119.23,119.15,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743926916669,6.06035193,119.22,119.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743926916872,11.4498996,119.21,119.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743926917068,6.06035193,119.2,119.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743926917267,6.06035193,119.19,119.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743926917469,0.05757479,119.19,119.18,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1743926917668,2.63877409,119.19,119.18,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1743926917978,5.8734,119.23,119.19,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1743926918169,5.8734,119.23,119.19,35.8751]
["bitfinex-derivatives","SOLF0:USTF0",1743926918564,5.8737,119.22,119.19,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743926918764,5.92954957,119.22,119.2,0.06241066]
["bitfinex-derivatives","SOLF0:USTF0",1743926919571,0.05584957,119.22,119.2,0.06241066]
["bitfinex-derivatives","SOLF0:USTF0",1743926920185,5.92984957,119.22,119.2,0.06241066]
["bitfinex-derivatives","SOLF0:USTF0",1743926920373,0.05584957,119.22,119.2,0.06241066]
["bitfinex-derivatives","SOLF0:USTF0",1743926920978,5.8742,119.21,119.2,0.06241066]
["bitfinex-derivatives","SOLF0:USTF0",1743926921278,0.05584957,119.22,119.14,34.3014]
["bitfinex-derivatives","SOLF0:USTF0",1743926921474,5.8764,119.17,119.14,40.179]
["bitfinex-derivatives","SOLF0:USTF0",1743926922280,5.92966109,119.17,119.14,40.24059361]
["bitfinex-derivatives","SOLF0:USTF0",1743926922484,0.05326109,119.17,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743926922778,0.05326109,119.17,119.14,34.42299361]
["bitfinex-derivatives","SOLF0:USTF0",1743926923375,0.05326109,119.17,119.14,40.30039361]
["bitfinex-derivatives","SOLF0:USTF0",1743926926680,5.92946109,119.17,119.14,34.42299361]
["bitfinex-derivatives","SOLF0:USTF0",1743926931385,5.8767,119.16,119.14,34.42299361]
["bitfinex-derivatives","SOLF0:USTF0",1743926931784,0.05326109,119.17,119.14,34.42299361]
["bitfinex-derivatives","SOLF0:USTF0",1743926932082,5.8769,119.16,119.14,34.42299361]
["bitfinex-derivatives","SOLF0:USTF0",1743926932673,17.352317,119.15,119.14,0.06159361]
["bitfinex-derivatives","SOLF0:USTF0",1743926933787,17.35263562,119.15,119.14,0.06159361]
["bitfinex-derivatives","SOLF0:USTF0",1743926935582,11.3675214,119.15,119.14,0.06159361]
["bitfinex-derivatives","SOLF0:USTF0",1743926938287,5.8788,119.12,119.09,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1743926938486,5.4904214,119.15,119.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743926938687,5.4904214,119.11,119.07,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743926938986,5.4904214,119.11,119.07,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743926939389,5.8805,119.09,119.07,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743926939586,5.8805,119.09,119.08,0.05406361]
["bitfinex-derivatives","SOLF0:USTF0",1743926941693,0.06382981,119.1,119.08,0.05406361]
["bitfinex-derivatives","SOLF0:USTF0",1743926941985,0.06382981,119.1,119.08,5.93456361]
["bitfinex-derivatives","SOLF0:USTF0",1743926942890,0.06382981,119.1,119.09,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743926943188,0.06382981,119.1,119.09,36.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743926943792,0.06382981,119.1,119.09,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743926945089,0.06382981,119.1,119.09,36.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743926945291,5.8779,119.14,119.09,36.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743926945804,5.48050591,119.13,119.1,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1743926946298,5.8779,119.14,119.1,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1743926946484,0.05717643,119.13,119.1,5.93841972]
["bitfinex-derivatives","SOLF0:USTF0",1743926948493,0.05717643,119.13,119.1,0.05891972]
["bitfinex-derivatives","SOLF0:USTF0",1743926948694,5.93537643,119.13,119.1,0.05891972]
["bitfinex-derivatives","SOLF0:USTF0",1743926949395,5.8787,119.12,119.1,0.05891972]
["bitfinex-derivatives","SOLF0:USTF0",1743926949592,30.15717643,119.13,119.1,0.05891972]
["bitfinex-derivatives","SOLF0:USTF0",1743926949894,5.47888072,119.12,119.1,0.05891972]
["bitfinex-derivatives","SOLF0:USTF0",1743926950102,5.8791,119.11,119.1,0.05891972]
["bitfinex-derivatives","SOLF0:USTF0",1743926950698,5.8806,119.08,119.05,34.5782]
["bitfinex-derivatives","SOLF0:USTF0",1743926950897,5.8806,119.08,119.05,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1743926951592,7.68074452,119.12,119.05,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1743926951997,5.8801,119.09,119.07,0.05911486]
["bitfinex-derivatives","SOLF0:USTF0",1743926952302,0.06252323,119.1,119.07,0.05911486]
["bitfinex-derivatives","SOLF0:USTF0",1743926952595,0.06252323,119.1,119.07,35.99991486]
["bitfinex-derivatives","SOLF0:USTF0",1743926955102,5.94212323,119.1,119.07,30.11911486]
["bitfinex-derivatives","SOLF0:USTF0",1743926955401,0.06252323,119.1,119.07,30.11911486]
["bitfinex-derivatives","SOLF0:USTF0",1743926955802,0.06252323,119.1,119.07,0.05911486]
["bitfinex-derivatives","SOLF0:USTF0",1743926956202,5.8806,119.08,119.07,0.05911486]
["bitfinex-derivatives","SOLF0:USTF0",1743926957500,5.8803,119.09,119.07,0.05911486]
["bitfinex-derivatives","SOLF0:USTF0",1743926957707,0.06252323,119.1,119.07,0.05911486]
["bitfinex-derivatives","SOLF0:USTF0",1743926957905,5.8806,119.08,119.07,0.05911486]
["bitfinex-derivatives","SOLF0:USTF0",1743926959304,5.8818,119.06,119.02,38.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743926960110,5.8821,119.05,119.02,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743926960404,5.8821,119.05,119.02,32.1504]
["bitfinex-derivatives","SOLF0:USTF0",1743926960610,5.94164995,119.05,119.02,32.21327597]
["bitfinex-derivatives","SOLF0:USTF0",1743926960908,5.94164995,119.05,119.02,2.19327597]
["bitfinex-derivatives","SOLF0:USTF0",1743926961107,0.05954995,119.05,119.02,2.19327597]
["bitfinex-derivatives","SOLF0:USTF0",1743926961808,5.94164995,119.05,119.02,2.19327597]
["bitfinex-derivatives","SOLF0:USTF0",1743926964007,0.05954995,119.05,119.02,2.19327597]
["bitfinex-derivatives","SOLF0:USTF0",1743926964911,5.46374489,119.11,119.02,2.19327597]
["bitfinex-derivatives","SOLF0:USTF0",1743926965114,5.46374489,119.11,119.02,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743926965914,5.8789,119.12,119.02,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743926966216,0.05342448,119.08,119.07,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743926966414,5.8792,119.11,119.07,36.0207]
["bitfinex-derivatives","SOLF0:USTF0",1743926966919,11.34454072,119.12,119.07,36.0207]
["bitfinex-derivatives","SOLF0:USTF0",1743926967115,5.46574072,119.12,119.07,36.0207]
["bitfinex-derivatives","SOLF0:USTF0",1743926967305,30.14,119.14,119.07,36.0207]
["bitfinex-derivatives","SOLF0:USTF0",1743926967513,0.0529381,119.11,119.08,0.05608797]
["bitfinex-derivatives","SOLF0:USTF0",1743926968019,5.9321381,119.11,119.08,0.05608797]
["bitfinex-derivatives","SOLF0:USTF0",1743926970725,5.8798,119.1,119.08,0.05608797]
["bitfinex-derivatives","SOLF0:USTF0",1743926971229,5.9323381,119.11,119.08,0.05608797]
["bitfinex-derivatives","SOLF0:USTF0",1743926975728,0.0529381,119.11,119.08,0.05608797]
["bitfinex-derivatives","SOLF0:USTF0",1743926977429,361.1683,119.17,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743926977633,2.1683,119.17,119.11,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743926977826,5.48749893,119.16,119.11,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743926978328,5.48749893,119.15,119.09,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743926978529,5.8794,119.11,119.09,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743926978732,5.8794,119.11,119.08,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1743926978923,5.8794,119.11,119.09,0.05457561]
["bitfinex-derivatives","SOLF0:USTF0",1743926980135,5.8796,119.1,119.09,0.05457561]
["bitfinex-derivatives","SOLF0:USTF0",1743926980334,11.36945535,119.1,119.09,0.05457561]
["bitfinex-derivatives","SOLF0:USTF0",1743926986833,5.48985535,119.1,119.09,0.05457561]
["bitfinex-derivatives","SOLF0:USTF0",1743926988434,5.49473526,119.1,119.09,0.05457561]
["bitfinex-derivatives","SOLF0:USTF0",1743926997130,5.49473526,119.1,119.04,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743926997441,5.49473526,119.09,119.04,32.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743926997838,5.49473526,119.08,119.04,32.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743926998136,5.8812,119.07,119.04,32.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743926998434,5.93833835,119.07,119.05,0.05392346]
["bitfinex-derivatives","SOLF0:USTF0",1743926999542,5.94723701,119.06,119.05,0.05392346]
["bitfinex-derivatives","SOLF0:USTF0",1743927000147,12.74542256,119.06,119.05,0.05392346]
["bitfinex-derivatives","SOLF0:USTF0",1743927000934,12.74509924,119.06,119.05,0.05392346]
["bitfinex-derivatives","SOLF0:USTF0",1743927001242,12.74509924,119.06,119.05,5.93602346]
["bitfinex-derivatives","SOLF0:USTF0",1743927001445,0.05713835,119.07,119.05,0.05392346]
["bitfinex-derivatives","SOLF0:USTF0",1743927001644,30.1958,119.13,119.06,32.2049]
["bitfinex-derivatives","SOLF0:USTF0",1743927001942,4.2914,119.16,119.06,32.2049]
["bitfinex-derivatives","SOLF0:USTF0",1743927002134,29.96,119.15,119.06,32.2049]
["bitfinex-derivatives","SOLF0:USTF0",1743927002546,5.8789,119.12,119.08,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1743927002740,5.94185156,119.12,119.09,0.05733731]
["bitfinex-derivatives","SOLF0:USTF0",1743927003046,0.06295156,119.12,119.09,0.05733731]
["bitfinex-derivatives","SOLF0:USTF0",1743927003246,5.8791,119.11,119.09,0.05733731]
["bitfinex-derivatives","SOLF0:USTF0",1743927004740,5.94175156,119.12,119.09,0.05733731]
["bitfinex-derivatives","SOLF0:USTF0",1743927012053,5.94175156,119.12,119.09,35.81743731]
["bitfinex-derivatives","SOLF0:USTF0",1743927014950,6.00713716,119.11,119.09,35.81743731]
["bitfinex-derivatives","SOLF0:USTF0",1743927015453,6.00713716,119.1,119.09,35.81743731]
["bitfinex-derivatives","SOLF0:USTF0",1743927015965,6.00713716,119.1,119.09,29.93733731]
["bitfinex-derivatives","SOLF0:USTF0",1743927020358,5.94175156,119.12,119.09,29.93733731]
["bitfinex-derivatives","SOLF0:USTF0",1743927020758,5.48999823,119.11,119.09,29.93733731]
["bitfinex-derivatives","SOLF0:USTF0",1743927021257,5.94175156,119.12,119.09,29.93733731]
["bitfinex-derivatives","SOLF0:USTF0",1743927022355,5.48970125,119.11,119.09,29.93733731]
["bitfinex-derivatives","SOLF0:USTF0",1743927022562,5.94175156,119.12,119.09,29.93733731]
["bitfinex-derivatives","SOLF0:USTF0",1743927023659,5.48945061,119.11,119.09,29.93733731]
["bitfinex-derivatives","SOLF0:USTF0",1743927024272,5.94175156,119.12,119.09,29.93733731]
["bitfinex-derivatives","SOLF0:USTF0",1743927025265,5.48913471,119.11,119.09,29.93733731]
["bitfinex-derivatives","SOLF0:USTF0",1743927025562,5.48913471,119.11,119.09,0.05733731]
["bitfinex-derivatives","SOLF0:USTF0",1743927025754,5.48913471,119.1,119.09,0.05733731]
["bitfinex-derivatives","SOLF0:USTF0",1743927026261,11.36873471,119.1,119.09,0.05733731]
["bitfinex-derivatives","SOLF0:USTF0",1743927026466,17.46852741,119.1,119.09,0.05733731]
["bitfinex-derivatives","SOLF0:USTF0",1743927026659,11.58892741,119.1,119.09,0.05733731]
["bitfinex-derivatives","SOLF0:USTF0",1743927028359,17.46852741,119.1,119.09,0.05733731]
["bitfinex-derivatives","SOLF0:USTF0",1743927028563,11.58892741,119.1,119.04,32.0548]
["bitfinex-derivatives","SOLF0:USTF0",1743927028760,6.0997927,119.09,119.04,32.0548]
["bitfinex-derivatives","SOLF0:USTF0",1743927028966,11.9806927,119.08,119.04,32.0548]
["bitfinex-derivatives","SOLF0:USTF0",1743927029166,5.8809,119.08,119.04,37.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743927029659,0.06304704,119.07,119.05,0.06274207]
["bitfinex-derivatives","SOLF0:USTF0",1743927030668,5.98803694,119.06,119.05,0.06274207]
["bitfinex-derivatives","SOLF0:USTF0",1743927032366,0.06304704,119.07,119.05,0.06274207]
["bitfinex-derivatives","SOLF0:USTF0",1743927033270,0.06304704,119.07,119.05,29.92274207]
["bitfinex-derivatives","SOLF0:USTF0",1743927038877,0.06304704,119.07,119.05,35.80474207]
["bitfinex-derivatives","SOLF0:USTF0",1743927039291,0.06304704,119.07,119.05,29.92274207]
["bitfinex-derivatives","SOLF0:USTF0",1743927040194,5.94434704,119.07,119.05,29.92274207]
["bitfinex-derivatives","SOLF0:USTF0",1743927040789,5.94434704,119.07,119.05,0.06274207]
["bitfinex-derivatives","SOLF0:USTF0",1743927041086,0.06304704,119.07,119.05,5.94474207]
["bitfinex-derivatives","SOLF0:USTF0",1743927041993,0.06304704,119.07,119.05,0.06274207]
["bitfinex-derivatives","SOLF0:USTF0",1743927048395,5.8816,119.06,119.05,0.06274207]
["bitfinex-derivatives","SOLF0:USTF0",1743927048694,17.45757104,119.06,119.05,0.06274207]
["bitfinex-derivatives","SOLF0:USTF0",1743927049396,17.4583808,119.06,119.05,0.06274207]
["bitfinex-derivatives","SOLF0:USTF0",1743927052491,11.97610942,119.06,119.05,0.06274207]
["bitfinex-derivatives","SOLF0:USTF0",1743927054299,5.8816,119.06,119.05,0.06274207]
["bitfinex-derivatives","SOLF0:USTF0",1743927055098,11.96495497,119.06,119.05,0.06274207]
["bitfinex-derivatives","SOLF0:USTF0",1743927055395,6.08335497,119.06,119.0,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1743927055595,11.55139259,119.05,119.0,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743927055798,11.96390324,119.04,119.0,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743927055995,5.8829,119.04,119.0,35.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743927056498,0.05765076,119.03,119.01,0.05734095]
["bitfinex-derivatives","SOLF0:USTF0",1743927058702,0.05765076,119.03,119.01,5.94134095]
["bitfinex-derivatives","SOLF0:USTF0",1743927060206,0.05765076,119.03,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743927061301,0.05765076,119.03,119.01,5.94114095]
["bitfinex-derivatives","SOLF0:USTF0",1743927065905,0.05765076,119.03,119.01,0.05734095]
["bitfinex-derivatives","SOLF0:USTF0",1743927067709,0.05765076,119.03,119.01,5.94134095]
["bitfinex-derivatives","SOLF0:USTF0",1743927068312,0.05765076,119.03,119.01,0.05734095]
["bitfinex-derivatives","SOLF0:USTF0",1743927068905,5.8835,119.02,119.01,0.05734095]
["bitfinex-derivatives","SOLF0:USTF0",1743927069306,0.05765076,119.03,119.01,0.05734095]
["bitfinex-derivatives","SOLF0:USTF0",1743927070212,5.94095076,119.03,119.01,0.05734095]
["bitfinex-derivatives","SOLF0:USTF0",1743927070714,6.08443021,119.02,119.01,0.05734095]
["bitfinex-derivatives","SOLF0:USTF0",1743927071007,5.94095076,119.03,119.01,0.05734095]
["bitfinex-derivatives","SOLF0:USTF0",1743927071617,6.08629944,119.02,119.01,0.05734095]
["bitfinex-derivatives","SOLF0:USTF0",1743927071914,5.94095076,119.03,119.01,0.05734095]
["bitfinex-derivatives","SOLF0:USTF0",1743927072517,6.08420931,119.02,119.01,0.05734095]
["bitfinex-derivatives","SOLF0:USTF0",1743927072913,5.94095076,119.03,119.01,0.05734095]
["bitfinex-derivatives","SOLF0:USTF0",1743927076312,5.8835,119.02,119.01,0.05734095]
["bitfinex-derivatives","SOLF0:USTF0",1743927076814,0.05765076,119.03,119.01,0.05734095]
["bitfinex-derivatives","SOLF0:USTF0",1743927077214,5.94095076,119.03,119.01,0.05734095]
["bitfinex-derivatives","SOLF0:USTF0",1743927079816,5.8835,119.02,119.01,0.05734095]
["bitfinex-derivatives","SOLF0:USTF0",1743927080220,11.96631002,119.02,119.01,0.05734095]
["bitfinex-derivatives","SOLF0:USTF0",1743927080415,17.43740531,119.02,119.01,0.05734095]
["bitfinex-derivatives","SOLF0:USTF0",1743927081319,41.25390531,119.02,118.92,141.14688494]
["bitfinex-derivatives","SOLF0:USTF0",1743927081509,5.8856,118.98,118.94,35.5871]
["bitfinex-derivatives","SOLF0:USTF0",1743927082720,5.94612052,118.97,118.95,0.05507962]
["bitfinex-derivatives","SOLF0:USTF0",1743927082912,5.8861,118.97,118.95,0.05507962]
["bitfinex-derivatives","SOLF0:USTF0",1743927083111,5.94671812,118.97,118.95,0.05507962]
["bitfinex-derivatives","SOLF0:USTF0",1743927083316,0.06061812,118.97,118.95,0.05507962]
["bitfinex-derivatives","SOLF0:USTF0",1743927086017,0.06061812,118.97,118.95,5.94187962]
["bitfinex-derivatives","SOLF0:USTF0",1743927086212,0.06061812,118.97,118.95,0.05507962]
["bitfinex-derivatives","SOLF0:USTF0",1743927087527,5.94691812,118.97,118.95,0.05507962]
["bitfinex-derivatives","SOLF0:USTF0",1743927088333,5.8865,118.96,118.95,0.05507962]
["bitfinex-derivatives","SOLF0:USTF0",1743927088514,12.07869261,118.96,118.95,0.05507962]
["bitfinex-derivatives","SOLF0:USTF0",1743927089327,5.8865,118.96,118.95,0.05507962]
["bitfinex-derivatives","SOLF0:USTF0",1743927093628,5.8876,118.94,118.9,40.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743927094722,0.05448271,118.93,118.91,0.05834012]
["bitfinex-derivatives","SOLF0:USTF0",1743927094923,0.05448271,118.93,118.91,5.94734012]
["bitfinex-derivatives","SOLF0:USTF0",1743927095224,0.05448271,118.93,118.91,0.05834012]
["bitfinex-derivatives","SOLF0:USTF0",1743927095421,0.05448271,118.93,118.92,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743927095626,0.05448271,118.93,118.91,0.05834012]
["bitfinex-derivatives","SOLF0:USTF0",1743927096027,0.05448271,118.93,118.91,5.94704012]
["bitfinex-derivatives","SOLF0:USTF0",1743927096231,0.05448271,118.93,118.91,29.75834012]
["bitfinex-derivatives","SOLF0:USTF0",1743927096728,0.05448271,118.93,118.91,35.64724012]
["bitfinex-derivatives","SOLF0:USTF0",1743927096929,0.05448271,118.93,118.91,29.75834012]
["bitfinex-derivatives","SOLF0:USTF0",1743927097324,0.05448271,118.93,118.91,35.64724012]
["bitfinex-derivatives","SOLF0:USTF0",1743927098025,0.05448271,118.93,118.91,29.75834012]
["bitfinex-derivatives","SOLF0:USTF0",1743927098730,0.05448271,118.93,118.91,0.05834012]
["bitfinex-derivatives","SOLF0:USTF0",1743927099929,5.94268271,118.93,118.91,0.05834012]
["bitfinex-derivatives","SOLF0:USTF0",1743927101634,0.05448271,118.93,118.91,0.05834012]
["bitfinex-derivatives","SOLF0:USTF0",1743927102130,0.05448271,118.93,118.92,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743927102429,6.17709189,118.97,118.92,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743927102732,5.8871,118.95,118.91,35.5687]
["bitfinex-derivatives","SOLF0:USTF0",1743927103345,5.8876,118.94,118.91,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743927103638,0.06435831,118.94,118.92,0.05448173]
["bitfinex-derivatives","SOLF0:USTF0",1743927105042,5.95205831,118.94,118.92,0.05448173]
["bitfinex-derivatives","SOLF0:USTF0",1743927105437,0.06435831,118.94,118.92,0.05448173]
["bitfinex-derivatives","SOLF0:USTF0",1743927106747,5.95195831,118.94,118.92,0.05448173]
["bitfinex-derivatives","SOLF0:USTF0",1743927106943,0.06435831,118.94,118.92,0.05448173]
["bitfinex-derivatives","SOLF0:USTF0",1743927107543,0.06435831,118.94,118.92,5.94288173]
["bitfinex-derivatives","SOLF0:USTF0",1743927108444,0.06435831,118.94,118.92,0.05448173]
["bitfinex-derivatives","SOLF0:USTF0",1743927109546,2.3,119.0,118.92,0.05448173]
["bitfinex-derivatives","SOLF0:USTF0",1743927109547,6.17997725,118.99,118.94,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743927109749,6.17997725,119.0,118.94,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743927109951,5.8858,118.98,118.94,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743927110244,6.17997725,118.98,118.93,31.7803]
["bitfinex-derivatives","SOLF0:USTF0",1743927110452,5.8869,118.96,118.93,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743927110649,6.23726916,118.97,118.94,0.05584537]
["bitfinex-derivatives","SOLF0:USTF0",1743927110849,6.18255448,118.97,118.92,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743927111051,12.12504569,118.97,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927111347,5.94424739,118.97,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927111851,11.3938437,118.97,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927112244,6.18503044,118.96,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927113251,11.3938437,118.97,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927113448,0.05794739,118.97,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927114145,5.51352559,118.97,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927114350,11.39982559,118.97,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927114853,5.51352559,118.97,118.94,5.9443263]
["bitfinex-derivatives","SOLF0:USTF0",1743927115039,0.05794739,118.97,118.94,5.9443263]
["bitfinex-derivatives","SOLF0:USTF0",1743927116754,5.94404739,118.97,118.94,5.9443263]
["bitfinex-derivatives","SOLF0:USTF0",1743927117055,0.05794739,118.97,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927117455,0.05794739,118.97,118.94,5.9442263]
["bitfinex-derivatives","SOLF0:USTF0",1743927118052,5.94434739,118.97,118.94,5.9442263]
["bitfinex-derivatives","SOLF0:USTF0",1743927118553,5.94434739,118.97,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927119260,5.94434739,118.97,118.94,5.9443263]
["bitfinex-derivatives","SOLF0:USTF0",1743927119552,5.94434739,118.97,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927120054,0.05794739,118.97,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927120256,0.05794739,118.97,118.94,29.8768263]
["bitfinex-derivatives","SOLF0:USTF0",1743927120554,0.05794739,118.97,118.94,35.7641263]
["bitfinex-derivatives","SOLF0:USTF0",1743927120852,5.94394739,118.97,118.94,29.8768263]
["bitfinex-derivatives","SOLF0:USTF0",1743927121053,6.19698338,118.96,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927121245,0.05794739,118.97,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927121450,5.887,118.95,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927122354,12.03878692,118.95,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927122554,0.05794739,118.97,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927123458,0.05794739,118.97,118.94,5.9443263]
["bitfinex-derivatives","SOLF0:USTF0",1743927123655,0.05794739,118.97,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927124158,6.15478387,118.96,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927124354,0.05794739,118.97,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927124550,6.15874197,118.96,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927124753,5.8868,118.96,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927125257,5.94414739,118.97,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927125460,6.16175219,118.96,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927125653,5.94414739,118.97,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927125848,6.16228599,118.96,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927126060,5.47699789,118.96,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927126259,5.94414739,118.97,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927126455,6.1663007,118.96,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927126653,5.94414739,118.97,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927126858,6.16633541,118.96,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927127058,5.94414739,118.97,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927127357,6.16628462,118.96,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927127558,6.16717241,118.95,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927127762,5.48150477,118.96,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927127961,5.94414739,118.97,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927128161,6.16742007,118.96,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927128359,0.05794739,118.97,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927128549,6.16829878,118.96,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927128754,0.05794739,118.97,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927128954,6.168225,118.96,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927129164,6.168225,118.95,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927131567,6.17196133,118.95,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927132466,6.1718308,118.95,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927132769,5.94404739,118.97,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927132770,0.05794739,118.97,118.94,5.9443263]
["bitfinex-derivatives","SOLF0:USTF0",1743927132968,11.65808142,118.96,118.94,5.9443263]
["bitfinex-derivatives","SOLF0:USTF0",1743927133268,5.48583543,118.96,118.94,5.9443263]
["bitfinex-derivatives","SOLF0:USTF0",1743927133668,0.05794739,118.97,118.94,5.9443263]
["bitfinex-derivatives","SOLF0:USTF0",1743927133969,6.1718094,118.96,118.94,5.9443263]
["bitfinex-derivatives","SOLF0:USTF0",1743927134165,0.05794739,118.97,118.94,5.9443263]
["bitfinex-derivatives","SOLF0:USTF0",1743927134371,6.08956299,118.96,118.94,5.9443263]
["bitfinex-derivatives","SOLF0:USTF0",1743927134566,0.05794739,118.97,118.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743927136267,5.48382262,118.96,118.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743927136569,5.48382262,118.96,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927136969,0.05794739,118.97,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927138162,5.48245509,118.96,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927138370,5.48245509,118.95,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927139969,11.36945509,118.95,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927142379,5.48245509,118.95,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927143083,11.36945509,118.95,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927143972,5.48245509,118.95,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927153695,5.8866,118.96,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927154402,6.02728013,118.95,118.94,0.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1743927160706,5.8895,118.91,118.86,230.80298965]
["bitfinex-derivatives","SOLF0:USTF0",1743927161005,2.1448,118.94,118.86,230.80298965]
["bitfinex-derivatives","SOLF0:USTF0",1743927161208,2.1448,118.94,118.87,145.57518501]
["bitfinex-derivatives","SOLF0:USTF0",1743927161408,5.8884,118.93,118.88,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743927161603,6.02728013,118.92,118.88,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743927161805,11.91588013,118.92,118.88,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743927162006,0.05345221,118.91,118.89,0.06310032]
["bitfinex-derivatives","SOLF0:USTF0",1743927162209,6.42524877,118.9,118.89,0.06310032]
["bitfinex-derivatives","SOLF0:USTF0",1743927163407,0.05345221,118.91,118.89,0.06310032]
["bitfinex-derivatives","SOLF0:USTF0",1743927163711,0.05345221,118.91,118.89,62.06310032]
["bitfinex-derivatives","SOLF0:USTF0",1743927165604,0.05345221,118.91,118.89,67.95290032]
["bitfinex-derivatives","SOLF0:USTF0",1743927166000,0.05345221,118.91,118.89,70.09040032]
["bitfinex-derivatives","SOLF0:USTF0",1743927166910,0.05345221,118.91,118.9,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743927167712,0.05345221,118.91,118.89,8.09040032]
["bitfinex-derivatives","SOLF0:USTF0",1743927168114,0.05345221,118.91,118.9,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743927170115,0.05345221,118.91,118.9,67.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743927171417,0.05345221,118.91,118.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743927173715,0.05345221,118.91,118.89,0.06310032]
["bitfinex-derivatives","SOLF0:USTF0",1743927175121,0.05345221,118.91,118.89,5.95300032]
["bitfinex-derivatives","SOLF0:USTF0",1743927175620,0.05345221,118.91,118.9,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743927176214,0.05345221,118.91,118.9,35.8295]
["bitfinex-derivatives","SOLF0:USTF0",1743927176721,0.05345221,118.91,118.9,97.8295]
["bitfinex-derivatives","SOLF0:USTF0",1743927180223,0.05345221,118.91,118.9,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1743927182216,359.0,119.03,118.9,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1743927182420,29.9,119.01,118.91,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1743927182723,5.98492517,119.0,118.91,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1743927183023,5.98492517,118.99,118.92,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1743927183323,0.05601494,118.97,118.94,0.0617509]
["bitfinex-derivatives","SOLF0:USTF0",1743927183724,5.8874,118.95,118.94,0.0617509]
["bitfinex-derivatives","SOLF0:USTF0",1743927185726,0.05601494,118.97,118.89,32.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743927185916,29.9,118.98,118.89,32.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743927186523,29.9,118.98,118.89,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743927186918,5.8886,118.92,118.89,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743927187120,29.9,118.95,118.92,0.05925663]
["bitfinex-derivatives","SOLF0:USTF0",1743927187322,0.05978961,118.92,118.87,35.7707]
["bitfinex-derivatives","SOLF0:USTF0",1743927187520,17.44604618,118.91,118.87,35.7707]
["bitfinex-derivatives","SOLF0:USTF0",1743927187726,11.31693194,118.91,118.88,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743927188029,5.42773194,118.91,118.88,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743927188427,0.05658112,118.91,118.88,5.95468855]
["bitfinex-derivatives","SOLF0:USTF0",1743927188828,0.05658112,118.91,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743927189125,0.05658112,118.91,118.9,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743927189318,5.887,118.96,118.91,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743927189714,5.42969955,118.95,118.9,32.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743927189925,11.31699955,118.95,118.9,32.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743927190216,5.42969955,118.94,118.9,32.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743927190416,5.48305955,118.94,118.91,0.05677973]
["bitfinex-derivatives","SOLF0:USTF0",1743927190616,0.05336,118.94,118.91,0.05677973]
["bitfinex-derivatives","SOLF0:USTF0",1743927191418,0.05336,118.94,118.91,5.94567973]
["bitfinex-derivatives","SOLF0:USTF0",1743927191623,29.94,118.99,118.91,4.58497973]
["bitfinex-derivatives","SOLF0:USTF0",1743927191824,2.1818,119.03,118.91,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1743927192028,32.1218,119.03,118.91,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1743927192228,2.1818,119.03,118.91,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1743927192415,5.8848,119.0,118.94,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743927192618,2.1818,119.03,118.95,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743927192821,0.05550882,118.98,118.96,30.00290682]
["bitfinex-derivatives","SOLF0:USTF0",1743927193038,5.8837,119.02,118.96,35.8263]
["bitfinex-derivatives","SOLF0:USTF0",1743927193220,0.06295621,118.98,118.96,35.88584048]
["bitfinex-derivatives","SOLF0:USTF0",1743927193426,51.01386213,119.04,118.96,35.8263]
["bitfinex-derivatives","SOLF0:USTF0",1743927193729,5.8842,119.01,118.96,35.8263]
["bitfinex-derivatives","SOLF0:USTF0",1743927194132,51.01386213,119.04,118.96,35.8263]
["bitfinex-derivatives","SOLF0:USTF0",1743927194533,5.94697596,119.01,118.99,0.05401928]
["bitfinex-derivatives","SOLF0:USTF0",1743927194829,0.06267596,119.01,118.99,0.05401928]
["bitfinex-derivatives","SOLF0:USTF0",1743927196832,5.94677596,119.01,118.99,0.05401928]
["bitfinex-derivatives","SOLF0:USTF0",1743927197034,0.06267596,119.01,118.99,0.05401928]
["bitfinex-derivatives","SOLF0:USTF0",1743927198734,0.06267596,119.01,118.99,29.97401928]
["bitfinex-derivatives","SOLF0:USTF0",1743927214759,0.06267596,119.01,118.95,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743927214963,29.76,119.03,118.95,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743927215261,5.8853,118.99,118.95,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743927215858,0.05971281,118.98,118.96,0.0580097]
["bitfinex-derivatives","SOLF0:USTF0",1743927217368,5.94541281,118.98,118.96,0.0580097]
["bitfinex-derivatives","SOLF0:USTF0",1743927217556,0.05971281,118.98,118.96,0.0580097]
["bitfinex-derivatives","SOLF0:USTF0",1743927219062,5.886,118.97,118.96,0.0580097]
["bitfinex-derivatives","SOLF0:USTF0",1743927219463,29.82,118.97,118.88,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1743927219664,5.8883,118.93,118.89,35.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743927220166,5.8888,118.92,118.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743927220555,0.06167668,118.92,118.89,29.88374196]
["bitfinex-derivatives","SOLF0:USTF0",1743927220751,5.8891,118.91,118.89,91.88374196]
["bitfinex-derivatives","SOLF0:USTF0",1743927221165,0.06167668,118.92,118.89,91.88374196]
["bitfinex-derivatives","SOLF0:USTF0",1743927221567,5.95047668,118.92,118.89,91.88374196]
["bitfinex-derivatives","SOLF0:USTF0",1743927222664,5.8892,118.91,118.89,62.06374196]
["bitfinex-derivatives","SOLF0:USTF0",1743927223161,5.95037668,118.92,118.89,0.06374196]
["bitfinex-derivatives","SOLF0:USTF0",1743927226660,0.06167668,118.92,118.89,5.95354196]
["bitfinex-derivatives","SOLF0:USTF0",1743927228665,0.06167668,118.92,118.89,0.06374196]
["bitfinex-derivatives","SOLF0:USTF0",1743927229665,0.06167668,118.92,118.89,62.06374196]
["bitfinex-derivatives","SOLF0:USTF0",1743927230564,0.06167668,118.92,118.89,67.95364196]
["bitfinex-derivatives","SOLF0:USTF0",1743927231171,0.06167668,118.92,118.87,32.1276]
["bitfinex-derivatives","SOLF0:USTF0",1743927231172,30.24,118.91,118.82,1.46350695]
["bitfinex-derivatives","SOLF0:USTF0",1743927231370,32.3438,118.91,118.81,144.07228501]
["bitfinex-derivatives","SOLF0:USTF0",1743927231565,32.6274,118.93,118.82,1.54603222]
["bitfinex-derivatives","SOLF0:USTF0",1743927231772,5.8889,118.92,118.86,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743927231962,5.8889,118.92,118.86,36.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743927232364,0.05995445,118.9,118.88,0.05378563]
["bitfinex-derivatives","SOLF0:USTF0",1743927234374,5.94945445,118.9,118.88,0.05378563]
["bitfinex-derivatives","SOLF0:USTF0",1743927234671,0.05995445,118.9,118.88,0.05378563]
["bitfinex-derivatives","SOLF0:USTF0",1743927234862,5.89,118.89,118.88,0.05378563]
["bitfinex-derivatives","SOLF0:USTF0",1743927235064,5.89,118.89,118.85,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743927235264,5.94965445,118.9,118.85,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743927235575,0.05995445,118.9,118.85,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743927235872,5.89,118.89,118.85,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743927236172,5.89,118.89,118.86,0.0541211]
["bitfinex-derivatives","SOLF0:USTF0",1743927237765,5.89,118.89,118.86,62.0541211]
["bitfinex-derivatives","SOLF0:USTF0",1743927238465,5.94975445,118.9,118.86,62.0541211]
["bitfinex-derivatives","SOLF0:USTF0",1743927238876,0.05995445,118.9,118.86,62.0541211]
["bitfinex-derivatives","SOLF0:USTF0",1743927239770,5.94965445,118.9,118.86,62.0541211]
["bitfinex-derivatives","SOLF0:USTF0",1743927241276,0.05995445,118.9,118.86,67.9453211]
["bitfinex-derivatives","SOLF0:USTF0",1743927241473,0.05995445,118.9,118.86,62.0541211]
["bitfinex-derivatives","SOLF0:USTF0",1743927241670,0.05995445,118.9,118.87,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743927241865,0.05995445,118.9,118.88,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743927242366,0.05995445,118.9,118.88,36.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743927242566,0.05995445,118.9,118.88,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743927243680,0.05995445,118.9,118.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1743927244782,0.05995445,118.9,118.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743927245282,5.94945445,118.9,118.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743927246082,5.89,118.89,118.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1743927246490,5.89,118.89,118.86,30.3541211]
["bitfinex-derivatives","SOLF0:USTF0",1743927247784,5.94965445,118.9,118.86,30.3541211]
["bitfinex-derivatives","SOLF0:USTF0",1743927248980,5.94965445,118.9,118.86,92.3541211]
["bitfinex-derivatives","SOLF0:USTF0",1743927249294,5.89,118.89,118.86,92.3541211]
["bitfinex-derivatives","SOLF0:USTF0",1743927249578,5.891,118.87,118.86,0.0541211]
["bitfinex-derivatives","SOLF0:USTF0",1743927254679,5.8922,118.85,118.83,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1743927255693,5.8922,118.85,118.83,64.2419]
["bitfinex-derivatives","SOLF0:USTF0",1743927255892,5.95310253,118.85,118.83,2.29932311]
["bitfinex-derivatives","SOLF0:USTF0",1743927257493,0.06090253,118.85,118.83,2.29932311]
["bitfinex-derivatives","SOLF0:USTF0",1743927258592,5.95290253,118.85,118.83,2.29932311]
["bitfinex-derivatives","SOLF0:USTF0",1743927259697,0.06090253,118.85,118.83,2.29932311]
["bitfinex-derivatives","SOLF0:USTF0",1743927261791,0.06090253,118.85,118.83,64.29932311]
["bitfinex-derivatives","SOLF0:USTF0",1743927264798,0.06090253,118.85,118.83,70.19192311]
["bitfinex-derivatives","SOLF0:USTF0",1743927264998,0.06090253,118.85,118.83,64.29932311]
["bitfinex-derivatives","SOLF0:USTF0",1743927265297,0.06090253,118.85,118.84,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1743927266400,32.3844,118.9,118.84,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1743927266601,332.9,118.92,118.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743927266895,332.9,118.92,118.85,35.9919]
["bitfinex-derivatives","SOLF0:USTF0",1743927267098,332.9,118.92,118.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743927267493,302.8,118.92,118.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743927267698,0.05704388,118.9,118.87,0.06210177]
["bitfinex-derivatives","SOLF0:USTF0",1743927269701,5.8905,118.88,118.87,0.06210177]
["bitfinex-derivatives","SOLF0:USTF0",1743927271199,5.8903,118.89,118.87,0.06210177]
["bitfinex-derivatives","SOLF0:USTF0",1743927272703,0.05704388,118.9,118.87,0.06210177]
["bitfinex-derivatives","SOLF0:USTF0",1743927273407,5.8904,118.89,118.87,0.06210177]
["bitfinex-derivatives","SOLF0:USTF0",1743927273701,0.05704388,118.9,118.87,0.06210177]
["bitfinex-derivatives","SOLF0:USTF0",1743927274006,5.94674388,118.9,118.87,0.06210177]
["bitfinex-derivatives","SOLF0:USTF0",1743927274712,5.8901,118.89,118.87,0.06210177]
["bitfinex-derivatives","SOLF0:USTF0",1743927282607,0.05704388,118.9,118.87,0.06210177]
["bitfinex-derivatives","SOLF0:USTF0",1743927282812,0.05704388,118.9,118.88,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743927285814,0.05704388,118.9,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743927287314,0.05704388,118.9,118.88,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743927288014,0.05704388,118.9,118.88,35.8304]
["bitfinex-derivatives","SOLF0:USTF0",1743927290321,0.05704388,118.9,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743927291423,0.05704388,118.9,118.89,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1743927293214,0.05704388,118.9,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743927298523,0.05704388,118.9,118.88,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743927301524,0.05704388,118.9,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743927303122,0.05704388,118.9,118.88,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743927303426,5.94654388,118.9,118.88,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743927303616,0.05704388,118.9,118.88,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743927306120,0.05704388,118.9,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743927307126,0.05704388,118.9,118.88,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743927310129,0.05704388,118.9,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743927314934,0.05704388,118.9,118.89,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1743927315231,2.241,118.96,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743927315430,5.8877,118.94,118.9,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743927315620,5.8877,118.94,118.9,35.6492]
["bitfinex-derivatives","SOLF0:USTF0",1743927316230,0.05914484,118.93,118.91,0.05818399]
["bitfinex-derivatives","SOLF0:USTF0",1743927318530,0.05914484,118.93,118.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743927319731,5.94714484,118.93,118.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743927320132,5.94714484,118.93,118.91,0.05818399]
["bitfinex-derivatives","SOLF0:USTF0",1743927322532,0.05914484,118.93,118.91,0.05818399]
["bitfinex-derivatives","SOLF0:USTF0",1743927323225,0.05914484,118.93,118.91,62.05818399]
["bitfinex-derivatives","SOLF0:USTF0",1743927324232,0.05914484,118.93,118.92,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743927325536,0.05914484,118.93,118.91,62.05818399]
["bitfinex-derivatives","SOLF0:USTF0",1743927325837,0.05914484,118.93,118.91,29.77818399]
["bitfinex-derivatives","SOLF0:USTF0",1743927326036,0.05914484,118.93,118.91,35.66688399]
["bitfinex-derivatives","SOLF0:USTF0",1743927326238,0.05914484,118.93,118.91,29.77818399]
["bitfinex-derivatives","SOLF0:USTF0",1743927327635,0.05914484,118.93,118.91,35.66708399]
["bitfinex-derivatives","SOLF0:USTF0",1743927328840,0.05914484,118.93,118.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743927329440,0.05914484,118.93,118.91,35.66708399]
["bitfinex-derivatives","SOLF0:USTF0",1743927332037,0.05914484,118.93,118.91,29.77818399]
["bitfinex-derivatives","SOLF0:USTF0",1743927332238,0.05914484,118.93,118.91,0.05818399]
["bitfinex-derivatives","SOLF0:USTF0",1743927333045,5.8885,118.92,118.91,0.05818399]
["bitfinex-derivatives","SOLF0:USTF0",1743927333346,38.37914484,118.93,118.86,139.68448501]
["bitfinex-derivatives","SOLF0:USTF0",1743927333642,5.891,118.87,118.86,139.68448501]
["bitfinex-derivatives","SOLF0:USTF0",1743927334847,5.891,118.87,118.85,0.05756353]
["bitfinex-derivatives","SOLF0:USTF0",1743927335046,5.8915,118.86,118.85,0.05756353]
["bitfinex-derivatives","SOLF0:USTF0",1743927335243,17.88697703,118.86,118.85,0.05756353]
["bitfinex-derivatives","SOLF0:USTF0",1743927335448,11.71984386,118.86,118.85,0.05756353]
["bitfinex-derivatives","SOLF0:USTF0",1743927335845,5.82834386,118.86,118.85,0.05756353]
["bitfinex-derivatives","SOLF0:USTF0",1743927337046,11.71984386,118.86,118.85,0.05756353]
["bitfinex-derivatives","SOLF0:USTF0",1743927337537,5.8915,118.86,118.85,0.05756353]
["bitfinex-derivatives","SOLF0:USTF0",1743927338542,38.3,118.86,118.77,208.51602819]
["bitfinex-derivatives","SOLF0:USTF0",1743927338738,6.15606326,118.85,118.77,208.51602819]
["bitfinex-derivatives","SOLF0:USTF0",1743927338941,11.68628671,118.84,118.77,208.51602819]
["bitfinex-derivatives","SOLF0:USTF0",1743927339236,6.15606326,118.83,118.77,208.51602819]
["bitfinex-derivatives","SOLF0:USTF0",1743927339432,5.8937,118.82,118.77,208.51602819]
["bitfinex-derivatives","SOLF0:USTF0",1743927339745,0.06237125,118.81,118.78,0.05357044]
["bitfinex-derivatives","SOLF0:USTF0",1743927339948,5.95637125,118.81,118.77,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743927340245,5.95637125,118.81,118.78,0.05762626]
["bitfinex-derivatives","SOLF0:USTF0",1743927341549,5.95637125,118.81,118.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743927341740,5.8944,118.8,118.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743927342444,5.8949,118.79,118.78,0.05762626]
["bitfinex-derivatives","SOLF0:USTF0",1743927343929,5.8947,118.8,118.78,0.05762626]
["bitfinex-derivatives","SOLF0:USTF0",1743927344538,5.8957,118.78,118.71,238.65602819]
["bitfinex-derivatives","SOLF0:USTF0",1743927344738,30.14,118.8,118.73,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1743927345236,30.14,118.8,118.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743927345538,0.05455715,118.78,118.76,0.06266241]
["bitfinex-derivatives","SOLF0:USTF0",1743927345838,5.95005715,118.78,118.76,0.06266241]
["bitfinex-derivatives","SOLF0:USTF0",1743927346244,0.05455715,118.78,118.76,0.06266241]
["bitfinex-derivatives","SOLF0:USTF0",1743927346431,30.16,118.77,118.72,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1743927346633,30.16,118.77,118.67,141.98918501]
["bitfinex-derivatives","SOLF0:USTF0",1743927346837,30.16,118.77,118.68,36.0878692]
["bitfinex-derivatives","SOLF0:USTF0",1743927347032,30.16,118.77,118.69,1.5474692]
["bitfinex-derivatives","SOLF0:USTF0",1743927347247,30.16,118.77,118.72,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1743927347547,0.06223574,118.76,118.73,0.05576319]
["bitfinex-derivatives","SOLF0:USTF0",1743927349147,0.06223574,118.76,118.73,5.95356319]
["bitfinex-derivatives","SOLF0:USTF0",1743927349353,0.06223574,118.76,118.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743927349941,0.06223574,118.76,118.75,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743927351043,0.06223574,118.76,118.74,67.8971]
["bitfinex-derivatives","SOLF0:USTF0",1743927351256,0.06223574,118.76,118.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743927352849,0.06223574,118.76,118.74,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1743927353049,0.06223574,118.76,118.75,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1743927356253,5.8942,118.81,118.75,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1743927356553,2.1216,118.82,118.74,94.314]
["bitfinex-derivatives","SOLF0:USTF0",1743927356748,30.14,118.84,118.74,94.314]
["bitfinex-derivatives","SOLF0:USTF0",1743927356943,30.14,118.84,118.78,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1743927357149,5.8933,118.83,118.78,36.0352]
["bitfinex-derivatives","SOLF0:USTF0",1743927357444,0.0632502,118.82,118.79,0.05401353]
["bitfinex-derivatives","SOLF0:USTF0",1743927359855,0.0632502,118.82,118.79,5.94891353]
["bitfinex-derivatives","SOLF0:USTF0",1743927362345,0.0632502,118.82,118.8,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1743927363157,0.0632502,118.82,118.79,4.45671353]
["bitfinex-derivatives","SOLF0:USTF0",1743927363547,0.0632502,118.82,118.79,6.70121353]
["bitfinex-derivatives","SOLF0:USTF0",1743927364556,0.0632502,118.82,118.81,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743927364848,0.0632502,118.82,118.81,35.9739]
["bitfinex-derivatives","SOLF0:USTF0",1743927365053,30.08,118.88,118.83,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1743927365952,5.8913,118.87,118.82,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1743927366255,0.06352861,118.86,118.83,0.05571745]
["bitfinex-derivatives","SOLF0:USTF0",1743927367059,5.95502861,118.86,118.83,0.05571745]
["bitfinex-derivatives","SOLF0:USTF0",1743927367855,0.06352861,118.86,118.83,0.05571745]
["bitfinex-derivatives","SOLF0:USTF0",1743927369061,0.06352861,118.86,118.84,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1743927369961,0.06352861,118.86,118.84,97.9523]
["bitfinex-derivatives","SOLF0:USTF0",1743927371856,0.06352861,118.86,118.84,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1743927372062,0.06352861,118.86,118.85,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1743927372258,0.06352861,118.86,118.84,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1743927372561,0.06352861,118.86,118.84,97.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743927373462,0.06352861,118.86,118.85,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1743927374465,0.06352861,118.86,118.84,97.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743927375167,0.06352861,118.86,118.84,35.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743927377360,0.06352861,118.86,118.84,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743927377861,5.51888348,118.89,118.84,32.1603]
["bitfinex-derivatives","SOLF0:USTF0",1743927378058,5.51888348,118.89,118.86,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743927378254,5.8898,118.9,118.86,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743927378963,0.06012461,118.89,118.87,30.04222405]
["bitfinex-derivatives","SOLF0:USTF0",1743927379165,6.14195345,118.94,118.87,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743927379365,2.1875,118.95,118.87,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743927379566,6.13865781,118.94,118.87,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743927379770,5.8877,118.94,118.87,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743927380270,0.05983438,118.92,118.89,5.95313723]
["bitfinex-derivatives","SOLF0:USTF0",1743927380471,0.05983438,118.92,118.9,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743927387476,0.05983438,118.92,118.9,35.8694]
["bitfinex-derivatives","SOLF0:USTF0",1743927389270,0.05983438,118.92,118.91,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1743927389775,0.05983438,118.92,118.9,35.8693]
["bitfinex-derivatives","SOLF0:USTF0",1743927393974,0.05983438,118.92,118.9,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743927395883,0.05983438,118.92,118.9,35.8694]
["bitfinex-derivatives","SOLF0:USTF0",1743927396986,35.49032344,118.97,118.91,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1743927397390,5.8868,118.96,118.91,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1743927398284,0.06019193,118.95,118.92,0.05836367]
["bitfinex-derivatives","SOLF0:USTF0",1743927399483,0.06019193,118.95,118.93,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743927399882,0.06019193,118.95,118.93,35.6877]
["bitfinex-derivatives","SOLF0:USTF0",1743927400690,0.06019193,118.95,118.94,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743927402584,309.4319,119.03,118.93,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743927402787,6.07203817,119.02,118.93,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743927402979,5.884,119.02,118.93,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743927403289,11.38151183,119.02,118.97,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1743927403589,11.38151183,119.02,118.97,35.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743927403790,5.94025359,119.01,118.98,0.0640013]
["bitfinex-derivatives","SOLF0:USTF0",1743927404692,0.05615359,119.01,118.98,0.0640013]
["bitfinex-derivatives","SOLF0:USTF0",1743927405691,0.05615359,119.01,118.98,62.0640013]
["bitfinex-derivatives","SOLF0:USTF0",1743927406691,0.05615359,119.01,118.98,67.9495013]
["bitfinex-derivatives","SOLF0:USTF0",1743927407886,0.05615359,119.01,118.99,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1743927408281,359.0,119.12,118.98,62.0640013]
["bitfinex-derivatives","SOLF0:USTF0",1743927408482,5.49103244,119.05,118.99,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1743927408685,5.8823,119.05,119.0,35.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743927409089,35.29103244,119.08,119.0,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743927409391,5.8818,119.06,119.01,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743927409587,0.05619062,119.05,119.03,0.05783535]
["bitfinex-derivatives","SOLF0:USTF0",1743927411195,0.05619062,119.05,119.03,5.94073535]
["bitfinex-derivatives","SOLF0:USTF0",1743927411393,0.05619062,119.05,119.03,67.94073535]
["bitfinex-derivatives","SOLF0:USTF0",1743927411692,0.05619062,119.05,119.03,97.72073535]
["bitfinex-derivatives","SOLF0:USTF0",1743927415995,0.05619062,119.05,119.04,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743927418393,2.2577,119.09,119.05,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1743927419092,8.1378,119.09,119.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743927419697,8.19096514,119.09,119.06,62.05692694]
["bitfinex-derivatives","SOLF0:USTF0",1743927420101,8.19096514,119.09,119.06,0.05692694]
["bitfinex-derivatives","SOLF0:USTF0",1743927421602,5.8808,119.08,119.06,0.05692694]
["bitfinex-derivatives","SOLF0:USTF0",1743927422098,8.19126514,119.09,119.06,0.05692694]
["bitfinex-derivatives","SOLF0:USTF0",1743927424602,0.05316514,119.09,119.06,29.75692694]
["bitfinex-derivatives","SOLF0:USTF0",1743927425103,0.05316514,119.09,119.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743927426003,0.05316514,119.09,119.06,29.75692694]
["bitfinex-derivatives","SOLF0:USTF0",1743927426404,5.8806,119.08,119.06,29.75692694]
["bitfinex-derivatives","SOLF0:USTF0",1743927426806,5.93346514,119.09,119.06,29.75692694]
["bitfinex-derivatives","SOLF0:USTF0",1743927428504,0.05316514,119.09,119.06,29.75692694]
["bitfinex-derivatives","SOLF0:USTF0",1743927428894,0.05316514,119.09,119.07,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743927429108,0.05316514,119.09,119.06,29.75692694]
["bitfinex-derivatives","SOLF0:USTF0",1743927429415,0.05316514,119.09,119.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743927429607,0.05316514,119.09,119.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743927431912,0.05316514,119.09,119.07,67.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743927432209,0.05316514,119.09,119.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743927432510,0.05316514,119.09,119.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743927433096,4.5092,119.17,119.07,64.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743927433605,10.3857,119.17,119.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743927433805,4.5092,119.17,119.12,35.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743927434311,0.06333434,119.16,119.13,0.05643638]
["bitfinex-derivatives","SOLF0:USTF0",1743927435015,0.06333434,119.16,119.13,5.93453638]
["bitfinex-derivatives","SOLF0:USTF0",1743927435510,0.06333434,119.16,119.13,0.05643638]
["bitfinex-derivatives","SOLF0:USTF0",1743927437414,5.94003434,119.16,119.13,0.05643638]
["bitfinex-derivatives","SOLF0:USTF0",1743927440812,0.06333434,119.16,119.13,0.05643638]
["bitfinex-derivatives","SOLF0:USTF0",1743927441406,5.8774,119.15,119.13,0.05643638]
["bitfinex-derivatives","SOLF0:USTF0",1743927441913,5.94023434,119.16,119.13,0.05643638]
["bitfinex-derivatives","SOLF0:USTF0",1743927442210,0.06333434,119.16,119.13,0.05643638]
["bitfinex-derivatives","SOLF0:USTF0",1743927442913,5.8776,119.14,119.13,0.05643638]
["bitfinex-derivatives","SOLF0:USTF0",1743927443212,29.7,119.15,119.08,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743927443412,31.9956,119.15,119.08,35.5803]
["bitfinex-derivatives","SOLF0:USTF0",1743927444023,31.9956,119.15,119.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1743927444203,31.9956,119.15,119.11,0.05659914]
["bitfinex-derivatives","SOLF0:USTF0",1743927444518,0.06175974,119.13,119.11,0.05659914]
["bitfinex-derivatives","SOLF0:USTF0",1743927448819,5.93985974,119.13,119.11,29.75659914]
["bitfinex-derivatives","SOLF0:USTF0",1743927450423,0.06175974,119.13,119.11,29.75659914]
["bitfinex-derivatives","SOLF0:USTF0",1743927450917,5.93995974,119.13,119.11,29.75659914]
["bitfinex-derivatives","SOLF0:USTF0",1743927452214,0.06175974,119.13,119.11,29.75659914]
["bitfinex-derivatives","SOLF0:USTF0",1743927453120,0.06175974,119.13,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743927453612,0.06175974,119.13,119.11,29.75659914]
["bitfinex-derivatives","SOLF0:USTF0",1743927454215,5.94005974,119.13,119.11,29.75659914]
["bitfinex-derivatives","SOLF0:USTF0",1743927455719,5.8786,119.12,119.11,29.75659914]
["bitfinex-derivatives","SOLF0:USTF0",1743927455923,5.8786,119.12,119.11,0.05659914]
["bitfinex-derivatives","SOLF0:USTF0",1743927457725,0.06175974,119.13,119.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743927457926,5.96666019,119.12,119.05,31.937]
["bitfinex-derivatives","SOLF0:USTF0",1743927458226,5.96666019,119.11,119.05,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1743927458524,4.4263,119.13,119.05,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1743927458525,5.8809,119.08,119.05,31.937]
["bitfinex-derivatives","SOLF0:USTF0",1743927458929,5.94192641,119.08,119.05,31.99820808]
["bitfinex-derivatives","SOLF0:USTF0",1743927459323,0.06102641,119.08,119.06,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743927459925,0.06102641,119.08,119.07,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1743927460127,7.9935,119.13,119.06,31.7888]
["bitfinex-derivatives","SOLF0:USTF0",1743927460331,7.9935,119.13,119.08,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743927461024,7.9935,119.13,119.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743927461228,0.0601285,119.12,119.09,97.61662938]
["bitfinex-derivatives","SOLF0:USTF0",1743927462230,0.0601285,119.12,119.09,91.73652938]
["bitfinex-derivatives","SOLF0:USTF0",1743927463426,0.0601285,119.12,119.09,29.73652938]
["bitfinex-derivatives","SOLF0:USTF0",1743927464629,0.0601285,119.12,119.09,35.61652938]
["bitfinex-derivatives","SOLF0:USTF0",1743927464830,0.0601285,119.12,119.09,29.73652938]
["bitfinex-derivatives","SOLF0:USTF0",1743927465233,0.0601285,119.12,119.1,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1743927465633,0.0601285,119.12,119.09,29.73652938]
["bitfinex-derivatives","SOLF0:USTF0",1743927465828,0.0601285,119.12,119.09,35.61622938]
["bitfinex-derivatives","SOLF0:USTF0",1743927466430,0.0601285,119.12,119.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743927467958,0.0601285,119.12,119.1,67.8795]
["bitfinex-derivatives","SOLF0:USTF0",1743927471252,0.0601285,119.12,119.09,35.61642938]
["bitfinex-derivatives","SOLF0:USTF0",1743927472353,0.0601285,119.12,119.1,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1743927472547,0.0601285,119.12,119.09,29.73652938]
["bitfinex-derivatives","SOLF0:USTF0",1743927473753,0.0601285,119.12,119.09,35.61642938]
["bitfinex-derivatives","SOLF0:USTF0",1743927474744,5.9389285,119.12,119.09,29.73652938]
["bitfinex-derivatives","SOLF0:USTF0",1743927475141,5.9389285,119.12,119.09,0.05652938]
["bitfinex-derivatives","SOLF0:USTF0",1743927475644,0.0601285,119.12,119.09,0.05652938]
["bitfinex-derivatives","SOLF0:USTF0",1743927476248,0.0601285,119.12,119.09,5.93632938]
["bitfinex-derivatives","SOLF0:USTF0",1743927480758,0.0601285,119.12,119.09,35.61632938]
["bitfinex-derivatives","SOLF0:USTF0",1743927481755,0.0601285,119.12,119.09,29.73652938]
["bitfinex-derivatives","SOLF0:USTF0",1743927482559,0.0601285,119.12,119.09,0.05652938]
["bitfinex-derivatives","SOLF0:USTF0",1743927482859,5.37317916,119.11,119.04,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743927483061,5.8813,119.07,119.04,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743927483961,4.3054,119.11,119.04,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743927484266,5.37322791,119.06,119.04,0.05428665]
["bitfinex-derivatives","SOLF0:USTF0",1743927484458,5.93816019,119.07,119.04,0.05428665]
["bitfinex-derivatives","SOLF0:USTF0",1743927484962,0.05676019,119.07,119.04,5.93678665]
["bitfinex-derivatives","SOLF0:USTF0",1743927486370,0.05676019,119.07,119.05,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1743927486865,0.05676019,119.07,119.04,29.73428665]
["bitfinex-derivatives","SOLF0:USTF0",1743927487066,0.05676019,119.07,119.06,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743927487964,0.05676019,119.07,119.05,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743927488358,0.05676019,119.07,119.05,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1743927488665,0.05676019,119.07,119.04,29.73428665]
["bitfinex-derivatives","SOLF0:USTF0",1743927489059,5.93816019,119.07,119.04,29.73428665]
["bitfinex-derivatives","SOLF0:USTF0",1743927489566,5.8816,119.06,119.04,29.73428665]
["bitfinex-derivatives","SOLF0:USTF0",1743927489958,5.8816,119.06,119.04,0.05428665]
["bitfinex-derivatives","SOLF0:USTF0",1743927494471,5.8821,119.05,119.04,0.05428665]
["bitfinex-derivatives","SOLF0:USTF0",1743927497569,5.8834,119.03,119.0,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743927497867,5.8834,119.03,119.0,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1743927498474,5.8836,119.02,119.0,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1743927498669,5.8836,119.02,119.0,29.75319821]
["bitfinex-derivatives","SOLF0:USTF0",1743927498873,5.94548866,119.02,119.0,0.05319821]
["bitfinex-derivatives","SOLF0:USTF0",1743927501274,0.06188866,119.02,119.0,0.05319821]
["bitfinex-derivatives","SOLF0:USTF0",1743927501464,0.06188866,119.02,119.0,5.93769821]
["bitfinex-derivatives","SOLF0:USTF0",1743927502174,0.06188866,119.02,119.0,0.05319821]
["bitfinex-derivatives","SOLF0:USTF0",1743927505467,0.06188866,119.02,119.0,5.93749821]
["bitfinex-derivatives","SOLF0:USTF0",1743927505765,0.06188866,119.02,119.0,0.05319821]
["bitfinex-derivatives","SOLF0:USTF0",1743927506873,0.06188866,119.02,119.0,5.93769821]
["bitfinex-derivatives","SOLF0:USTF0",1743927507374,0.06188866,119.02,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743927508179,0.06188866,119.02,119.01,35.584]
["bitfinex-derivatives","SOLF0:USTF0",1743927508376,35.04898329,119.09,119.04,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743927508875,5.8813,119.07,119.03,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1743927509477,0.06331802,119.06,119.04,0.05943918]
["bitfinex-derivatives","SOLF0:USTF0",1743927510476,5.94491802,119.06,119.04,0.05943918]
["bitfinex-derivatives","SOLF0:USTF0",1743927511368,0.06331802,119.06,119.04,0.05943918]
["bitfinex-derivatives","SOLF0:USTF0",1743927511770,5.8821,119.05,119.04,0.05943918]
["bitfinex-derivatives","SOLF0:USTF0",1743927513472,5.94511802,119.06,119.04,0.05943918]
["bitfinex-derivatives","SOLF0:USTF0",1743927517278,5.8821,119.05,119.04,0.05943918]
["bitfinex-derivatives","SOLF0:USTF0",1743927518376,5.94511802,119.06,119.04,0.05943918]
["bitfinex-derivatives","SOLF0:USTF0",1743927519080,0.06331802,119.06,119.04,0.05943918]
["bitfinex-derivatives","SOLF0:USTF0",1743927520287,5.42009183,119.06,119.04,0.05943918]
["bitfinex-derivatives","SOLF0:USTF0",1743927520477,11.30169183,119.06,119.04,0.05943918]
["bitfinex-derivatives","SOLF0:USTF0",1743927521086,5.94491802,119.06,119.04,0.05943918]
["bitfinex-derivatives","SOLF0:USTF0",1743927522584,0.06331802,119.06,119.04,0.05943918]
["bitfinex-derivatives","SOLF0:USTF0",1743927524588,0.06331802,119.06,119.04,5.94193918]
["bitfinex-derivatives","SOLF0:USTF0",1743927524787,0.06331802,119.06,119.04,29.75943918]
["bitfinex-derivatives","SOLF0:USTF0",1743927525286,0.06331802,119.06,119.05,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743927532891,0.06331802,119.06,119.04,35.64183918]
["bitfinex-derivatives","SOLF0:USTF0",1743927535496,0.06331802,119.06,119.05,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743927535696,0.06331802,119.06,119.04,29.75943918]
["bitfinex-derivatives","SOLF0:USTF0",1743927536998,0.06331802,119.06,119.04,35.64173918]
["bitfinex-derivatives","SOLF0:USTF0",1743927538519,0.06331802,119.06,119.04,0.05943918]
["bitfinex-derivatives","SOLF0:USTF0",1743927539005,5.94511802,119.06,119.04,0.05943918]
["bitfinex-derivatives","SOLF0:USTF0",1743927540411,11.16607855,119.05,119.04,0.05943918]
["bitfinex-derivatives","SOLF0:USTF0",1743927541304,5.28397855,119.05,119.04,0.05943918]
["bitfinex-derivatives","SOLF0:USTF0",1743927541496,0.06331802,119.06,119.04,0.05943918]
["bitfinex-derivatives","SOLF0:USTF0",1743927543005,0.06331802,119.06,119.04,5.94173918]
["bitfinex-derivatives","SOLF0:USTF0",1743927544197,0.06331802,119.06,119.04,0.05943918]
["bitfinex-derivatives","SOLF0:USTF0",1743927544696,5.94491802,119.06,119.04,0.05943918]
["bitfinex-derivatives","SOLF0:USTF0",1743927547715,5.8821,119.05,119.04,0.05943918]
["bitfinex-derivatives","SOLF0:USTF0",1743927548214,11.16917378,119.05,119.04,0.05943918]
["bitfinex-derivatives","SOLF0:USTF0",1743927549315,5.28707378,119.05,119.04,0.05943918]
["bitfinex-derivatives","SOLF0:USTF0",1743927549516,4.81821682,119.05,119.04,29.75943918]
["bitfinex-derivatives","SOLF0:USTF0",1743927549815,0.06331802,119.06,119.04,35.64173918]
["bitfinex-derivatives","SOLF0:USTF0",1743927552714,0.06331802,119.06,119.04,29.75943918]
["bitfinex-derivatives","SOLF0:USTF0",1743927552918,0.06331802,119.06,119.05,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743927557521,0.06331802,119.06,119.04,35.64173918]
["bitfinex-derivatives","SOLF0:USTF0",1743927557725,0.06331802,119.06,119.04,29.75943918]
["bitfinex-derivatives","SOLF0:USTF0",1743927559025,0.06331802,119.06,119.05,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743927568937,0.06331802,119.06,119.04,35.64173918]
["bitfinex-derivatives","SOLF0:USTF0",1743927569136,6.5725,119.13,119.04,29.75943918]
["bitfinex-derivatives","SOLF0:USTF0",1743927569338,4.3117,119.13,119.08,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1743927569732,4.3117,119.13,119.07,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743927570235,5.8794,119.11,119.07,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743927570441,5.93285968,119.11,119.09,0.06113821]
["bitfinex-derivatives","SOLF0:USTF0",1743927573331,5.8796,119.1,119.09,0.06113821]
["bitfinex-derivatives","SOLF0:USTF0",1743927574143,5.93275968,119.11,119.09,0.06113821]
["bitfinex-derivatives","SOLF0:USTF0",1743927576135,5.8796,119.1,119.09,0.06113821]
["bitfinex-derivatives","SOLF0:USTF0",1743927576747,5.93275968,119.11,119.09,0.06113821]
["bitfinex-derivatives","SOLF0:USTF0",1743927578641,0.05345968,119.11,119.09,0.06113821]
["bitfinex-derivatives","SOLF0:USTF0",1743927580149,5.8796,119.1,119.09,0.06113821]
["bitfinex-derivatives","SOLF0:USTF0",1743927582447,5.93265968,119.11,119.09,0.06113821]
["bitfinex-derivatives","SOLF0:USTF0",1743927583242,5.8796,119.1,119.09,0.06113821]
["bitfinex-derivatives","SOLF0:USTF0",1743927585051,5.93285968,119.11,119.09,0.06113821]
["bitfinex-derivatives","SOLF0:USTF0",1743927586152,0.05345968,119.11,119.09,0.06113821]
["bitfinex-derivatives","SOLF0:USTF0",1743927587864,5.93265968,119.11,119.09,0.06113821]
["bitfinex-derivatives","SOLF0:USTF0",1743927590367,29.73345968,119.11,119.03,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1743927590550,29.68,119.11,119.03,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743927590951,5.8814,119.07,119.03,35.5627]
["bitfinex-derivatives","SOLF0:USTF0",1743927591466,5.8814,119.07,119.04,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743927591660,0.05349441,119.06,119.04,5.93716307]
["bitfinex-derivatives","SOLF0:USTF0",1743927591855,5.8808,119.08,119.04,5.93716307]
["bitfinex-derivatives","SOLF0:USTF0",1743927592057,0.05479185,119.06,119.04,5.93716307]
["bitfinex-derivatives","SOLF0:USTF0",1743927592266,0.05479185,119.06,119.05,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743927594769,0.05479185,119.06,119.04,5.93686307]
["bitfinex-derivatives","SOLF0:USTF0",1743927597372,0.05479185,119.06,119.04,0.05456307]
["bitfinex-derivatives","SOLF0:USTF0",1743927598372,0.05479185,119.06,119.04,5.93696307]
["bitfinex-derivatives","SOLF0:USTF0",1743927598569,0.05479185,119.06,119.04,0.05456307]
["bitfinex-derivatives","SOLF0:USTF0",1743927599068,5.8821,119.05,119.04,0.05456307]
["bitfinex-derivatives","SOLF0:USTF0",1743927600671,5.93659185,119.06,119.04,0.05456307]
["bitfinex-derivatives","SOLF0:USTF0",1743927600871,0.05479185,119.06,119.04,0.05456307]
["bitfinex-derivatives","SOLF0:USTF0",1743927601174,5.8821,119.05,119.04,0.05456307]
["bitfinex-derivatives","SOLF0:USTF0",1743927602173,0.05479185,119.06,118.99,64.2708]
["bitfinex-derivatives","SOLF0:USTF0",1743927602474,29.68,119.05,118.99,64.2708]
["bitfinex-derivatives","SOLF0:USTF0",1743927602673,29.68,119.06,118.99,93.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743927602872,5.8835,119.03,118.99,35.5648]
["bitfinex-derivatives","SOLF0:USTF0",1743927603073,29.68,119.06,118.97,31.9408]
["bitfinex-derivatives","SOLF0:USTF0",1743927603273,0.05645974,119.02,119.0,0.05819612]
["bitfinex-derivatives","SOLF0:USTF0",1743927603665,5.884,119.01,119.0,0.05819612]
["bitfinex-derivatives","SOLF0:USTF0",1743927605470,0.05645974,119.02,119.0,0.05819612]
["bitfinex-derivatives","SOLF0:USTF0",1743927605771,0.05645974,119.02,119.0,91.73819612]
["bitfinex-derivatives","SOLF0:USTF0",1743927606172,0.05645974,119.02,119.0,97.62239612]
["bitfinex-derivatives","SOLF0:USTF0",1743927606778,0.05645974,119.02,119.0,91.73819612]
["bitfinex-derivatives","SOLF0:USTF0",1743927607971,0.05645974,119.02,119.0,97.62239612]
["bitfinex-derivatives","SOLF0:USTF0",1743927608470,0.05645974,119.02,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743927608676,359.0,119.11,119.0,91.73819612]
["bitfinex-derivatives","SOLF0:USTF0",1743927608878,29.7,119.1,119.01,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1743927609068,5.8809,119.08,119.04,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1743927609369,5.8809,119.08,119.04,35.5822]
["bitfinex-derivatives","SOLF0:USTF0",1743927609778,0.06034453,119.07,119.05,0.0643865]
["bitfinex-derivatives","SOLF0:USTF0",1743927612580,5.94144453,119.07,119.05,0.0643865]
["bitfinex-derivatives","SOLF0:USTF0",1743927613981,5.8816,119.06,119.05,0.0643865]
["bitfinex-derivatives","SOLF0:USTF0",1743927614482,0.06034453,119.07,119.05,0.0643865]
["bitfinex-derivatives","SOLF0:USTF0",1743927614878,5.94164453,119.07,119.05,0.0643865]
["bitfinex-derivatives","SOLF0:USTF0",1743927615280,0.06034453,119.07,119.05,0.0643865]
["bitfinex-derivatives","SOLF0:USTF0",1743927615581,5.8816,119.06,119.05,0.0643865]
["bitfinex-derivatives","SOLF0:USTF0",1743927616083,0.06034453,119.07,119.05,0.0643865]
["bitfinex-derivatives","SOLF0:USTF0",1743927618185,5.94144453,119.07,119.05,0.0643865]
["bitfinex-derivatives","SOLF0:USTF0",1743927620590,0.06034453,119.07,119.05,5.9463865]
["bitfinex-derivatives","SOLF0:USTF0",1743927620781,0.06034453,119.07,119.05,0.0643865]
["bitfinex-derivatives","SOLF0:USTF0",1743927621281,0.06034453,119.07,119.05,5.9462865]
["bitfinex-derivatives","SOLF0:USTF0",1743927621495,0.06034453,119.07,119.05,0.0643865]
["bitfinex-derivatives","SOLF0:USTF0",1743927625293,0.06034453,119.07,119.05,2.2783865]
["bitfinex-derivatives","SOLF0:USTF0",1743927626390,0.06034453,119.07,119.06,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743927630398,34.0174,119.16,119.06,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743927630599,34.0174,119.16,119.07,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743927631498,5.93880958,119.13,119.1,0.05813172]
["bitfinex-derivatives","SOLF0:USTF0",1743927632697,0.06060958,119.13,119.1,0.05813172]
["bitfinex-derivatives","SOLF0:USTF0",1743927632894,29.74060958,119.13,119.1,0.05813172]
["bitfinex-derivatives","SOLF0:USTF0",1743927633198,5.8791,119.11,119.1,0.05813172]
["bitfinex-derivatives","SOLF0:USTF0",1743927638999,5.8789,119.12,119.1,0.05813172]
["bitfinex-derivatives","SOLF0:USTF0",1743927639300,5.93900958,119.13,119.1,0.05813172]
["bitfinex-derivatives","SOLF0:USTF0",1743927640601,5.8787,119.12,119.1,0.05813172]
["bitfinex-derivatives","SOLF0:USTF0",1743927643901,5.93890958,119.13,119.1,0.05813172]
["bitfinex-derivatives","SOLF0:USTF0",1743927645905,5.93890958,119.13,119.1,35.61773172]
["bitfinex-derivatives","SOLF0:USTF0",1743927646100,0.06060958,119.13,119.1,29.73813172]
["bitfinex-derivatives","SOLF0:USTF0",1743927646700,0.06060958,119.13,119.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743927648607,0.06060958,119.13,119.1,35.61753172]
["bitfinex-derivatives","SOLF0:USTF0",1743927649112,5.8789,119.12,119.1,29.73813172]
["bitfinex-derivatives","SOLF0:USTF0",1743927651306,5.93890958,119.13,119.1,29.73813172]
["bitfinex-derivatives","SOLF0:USTF0",1743927653815,5.93890958,119.13,119.1,35.61773172]
["bitfinex-derivatives","SOLF0:USTF0",1743927654515,0.06060958,119.13,119.1,35.61773172]
["bitfinex-derivatives","SOLF0:USTF0",1743927654816,0.06060958,119.13,119.11,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743927656020,0.06060958,119.13,119.1,35.61753172]
["bitfinex-derivatives","SOLF0:USTF0",1743927656315,5.93880958,119.13,119.1,35.61753172]
["bitfinex-derivatives","SOLF0:USTF0",1743927656808,0.06060958,119.13,119.1,35.61753172]
["bitfinex-derivatives","SOLF0:USTF0",1743927657220,0.06060958,119.13,119.11,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1743927660321,0.06060958,119.13,119.1,35.61753172]
["bitfinex-derivatives","SOLF0:USTF0",1743927660522,0.06060958,119.13,119.1,0.05813172]
["bitfinex-derivatives","SOLF0:USTF0",1743927660918,2.25190958,119.13,119.02,237.08822721]
["bitfinex-derivatives","SOLF0:USTF0",1743927661122,2.1913,119.13,119.03,169.37028201]
["bitfinex-derivatives","SOLF0:USTF0",1743927661919,2.1913,119.13,119.07,0.05510447]
["bitfinex-derivatives","SOLF0:USTF0",1743927662124,5.8806,119.08,119.07,0.05510447]
["bitfinex-derivatives","SOLF0:USTF0",1743927662722,8.0719,119.08,119.07,0.05510447]
["bitfinex-derivatives","SOLF0:USTF0",1743927662917,5.882,119.06,119.03,139.71028201]
["bitfinex-derivatives","SOLF0:USTF0",1743927663125,5.882,119.06,119.03,145.59318201]
["bitfinex-derivatives","SOLF0:USTF0",1743927663425,2.1913,119.08,119.03,145.59318201]
["bitfinex-derivatives","SOLF0:USTF0",1743927663615,2.1913,119.08,119.04,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743927664024,5.94339917,119.07,119.05,0.05927728]
["bitfinex-derivatives","SOLF0:USTF0",1743927666025,0.06199917,119.07,119.05,0.05927728]
["bitfinex-derivatives","SOLF0:USTF0",1743927666527,0.06199917,119.07,119.05,5.94107728]
["bitfinex-derivatives","SOLF0:USTF0",1743927666826,0.06199917,119.07,119.05,0.05927728]
["bitfinex-derivatives","SOLF0:USTF0",1743927667323,0.06199917,119.07,119.05,29.71927728]
["bitfinex-derivatives","SOLF0:USTF0",1743927669422,0.06199917,119.07,119.05,35.60107728]
["bitfinex-derivatives","SOLF0:USTF0",1743927670133,0.06199917,119.07,119.05,29.71927728]
["bitfinex-derivatives","SOLF0:USTF0",1743927675530,5.8816,119.06,119.05,0.05927728]
["bitfinex-derivatives","SOLF0:USTF0",1743927675934,29.68,119.06,118.98,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743927676134,5.8836,119.02,118.98,31.8565]
["bitfinex-derivatives","SOLF0:USTF0",1743927676641,5.8836,119.02,118.98,37.7418]
["bitfinex-derivatives","SOLF0:USTF0",1743927677130,0.06104258,119.01,118.99,0.0567939]
["bitfinex-derivatives","SOLF0:USTF0",1743927677536,0.06104258,119.01,118.99,5.9414939]
["bitfinex-derivatives","SOLF0:USTF0",1743927677737,2.2842,119.08,118.99,0.0567939]
["bitfinex-derivatives","SOLF0:USTF0",1743927677937,5.8818,119.06,119.0,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1743927678142,2.2842,119.08,119.01,35.5638]
["bitfinex-derivatives","SOLF0:USTF0",1743927678341,5.8818,119.06,119.01,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743927678734,5.8818,119.06,119.02,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743927679041,5.93828395,119.05,119.02,5.94509142]
["bitfinex-derivatives","SOLF0:USTF0",1743927679340,0.05618395,119.05,119.02,5.94509142]
["bitfinex-derivatives","SOLF0:USTF0",1743927683136,0.05618395,119.05,119.03,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1743927684446,0.05618395,119.05,119.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743927686345,0.05618395,119.05,119.03,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1743927687444,0.05618395,119.05,119.02,2.15719142]
["bitfinex-derivatives","SOLF0:USTF0",1743927688349,0.05618395,119.05,119.03,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1743927688745,0.05618395,119.05,119.02,2.15719142]
["bitfinex-derivatives","SOLF0:USTF0",1743927689145,0.05618395,119.05,119.02,8.04039142]
["bitfinex-derivatives","SOLF0:USTF0",1743927689350,0.05618395,119.05,119.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743927689651,0.05618395,119.05,119.04,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743927690047,0.05618395,119.05,119.04,35.5626]
["bitfinex-derivatives","SOLF0:USTF0",1743927690241,0.05618395,119.05,119.04,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743927690445,0.05618395,119.05,119.02,31.83719142]
["bitfinex-derivatives","SOLF0:USTF0",1743927690644,0.05618395,119.05,119.02,0.06179142]
["bitfinex-derivatives","SOLF0:USTF0",1743927690844,5.8839,119.02,118.97,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743927691248,5.8841,119.01,118.97,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743927691750,5.8841,119.01,118.97,35.5655]
["bitfinex-derivatives","SOLF0:USTF0",1743927691949,0.05502777,119.0,118.98,0.062145]
["bitfinex-derivatives","SOLF0:USTF0",1743927693548,0.05502777,119.0,118.98,91.742145]
["bitfinex-derivatives","SOLF0:USTF0",1743927695251,0.05502777,119.0,118.98,97.627645]
["bitfinex-derivatives","SOLF0:USTF0",1743927706560,0.05502777,119.0,118.98,91.742145]
["bitfinex-derivatives","SOLF0:USTF0",1743927706856,5.93962777,119.0,118.98,91.742145]
["bitfinex-derivatives","SOLF0:USTF0",1743927707057,0.05502777,119.0,118.98,29.742145]
["bitfinex-derivatives","SOLF0:USTF0",1743927707256,0.05502777,119.0,118.98,35.627645]
["bitfinex-derivatives","SOLF0:USTF0",1743927710155,0.05502777,119.0,118.98,97.627645]
["bitfinex-derivatives","SOLF0:USTF0",1743927711962,0.05502777,119.0,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743927713460,0.05502777,119.0,118.98,97.627445]
["bitfinex-derivatives","SOLF0:USTF0",1743927714062,0.05502777,119.0,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743927714262,2.1839,119.08,118.98,91.742145]
["bitfinex-derivatives","SOLF0:USTF0",1743927714562,29.68,119.07,119.01,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743927715148,5.8823,119.05,119.01,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743927715346,5.94304156,119.05,119.03,0.05989141]
["bitfinex-derivatives","SOLF0:USTF0",1743927715553,0.06074156,119.05,119.03,0.05989141]
["bitfinex-derivatives","SOLF0:USTF0",1743927716761,5.94304156,119.05,119.03,0.05989141]
["bitfinex-derivatives","SOLF0:USTF0",1743927717660,5.8826,119.04,119.03,0.05989141]
["bitfinex-derivatives","SOLF0:USTF0",1743927719052,29.74074156,119.05,118.99,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743927719452,5.8838,119.02,118.99,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743927720061,5.94818378,119.02,118.99,29.73638524]
["bitfinex-derivatives","SOLF0:USTF0",1743927720759,5.8841,119.01,118.99,29.73638524]
["bitfinex-derivatives","SOLF0:USTF0",1743927721765,5.94818378,119.02,118.99,29.73638524]
["bitfinex-derivatives","SOLF0:USTF0",1743927722665,5.94818378,119.02,118.99,35.62138524]
["bitfinex-derivatives","SOLF0:USTF0",1743927722858,0.06438378,119.02,118.99,35.62138524]
["bitfinex-derivatives","SOLF0:USTF0",1743927723467,5.94798378,119.02,118.99,35.62138524]
["bitfinex-derivatives","SOLF0:USTF0",1743927723767,0.06438378,119.02,118.99,35.62138524]
["bitfinex-derivatives","SOLF0:USTF0",1743927725368,5.94798378,119.02,118.99,35.62138524]
["bitfinex-derivatives","SOLF0:USTF0",1743927726268,5.94798378,119.02,118.99,29.73638524]
["bitfinex-derivatives","SOLF0:USTF0",1743927728369,5.94798378,119.02,118.99,0.05638524]
["bitfinex-derivatives","SOLF0:USTF0",1743927728668,5.94798378,119.02,118.99,29.73638524]
["bitfinex-derivatives","SOLF0:USTF0",1743927729764,0.06438378,119.02,118.99,29.73638524]
["bitfinex-derivatives","SOLF0:USTF0",1743927729968,0.06438378,119.02,118.99,0.05638524]
["bitfinex-derivatives","SOLF0:USTF0",1743927730470,5.8845,119.0,118.99,0.05638524]
["bitfinex-derivatives","SOLF0:USTF0",1743927732065,5.8843,119.01,118.99,0.05638524]
["bitfinex-derivatives","SOLF0:USTF0",1743927732373,0.06438378,119.02,118.99,5.94098524]
["bitfinex-derivatives","SOLF0:USTF0",1743927732559,0.06438378,119.02,119.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743927734176,0.06438378,119.02,119.0,67.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743927734578,0.06438378,119.02,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743927738479,0.06438378,119.02,118.99,67.94118524]
["bitfinex-derivatives","SOLF0:USTF0",1743927741485,0.06438378,119.02,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743927742078,0.06438378,119.02,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743927742284,2.295,119.07,119.0,31.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743927742487,302.5,119.08,119.01,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743927742980,5.8813,119.07,119.01,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743927743183,2.1129,119.1,119.01,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743927743385,0.06181612,119.05,119.03,0.05815863]
["bitfinex-derivatives","SOLF0:USTF0",1743927743588,5.8807,119.08,119.04,35.5622]
["bitfinex-derivatives","SOLF0:USTF0",1743927743786,0.06310399,119.05,119.04,35.5622]
["bitfinex-derivatives","SOLF0:USTF0",1743927749801,5.8807,119.08,119.04,37.7032]
["bitfinex-derivatives","SOLF0:USTF0",1743927750999,0.05595285,119.07,119.04,37.7032]
["bitfinex-derivatives","SOLF0:USTF0",1743927751995,0.05595285,119.07,119.05,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1743927752191,0.05595285,119.07,119.04,31.821]
["bitfinex-derivatives","SOLF0:USTF0",1743927752501,0.05595285,119.07,119.05,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1743927756004,0.05595285,119.07,119.04,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743927757103,0.05595285,119.07,119.04,35.5621]
["bitfinex-derivatives","SOLF0:USTF0",1743927759405,0.05595285,119.07,119.03,0.05392286]
["bitfinex-derivatives","SOLF0:USTF0",1743927759811,4.39955285,119.07,119.03,0.05392286]
["bitfinex-derivatives","SOLF0:USTF0",1743927760010,4.39955285,119.07,118.98,35.5453]
["bitfinex-derivatives","SOLF0:USTF0",1743927760200,4.3436,119.07,118.98,35.5453]
["bitfinex-derivatives","SOLF0:USTF0",1743927760401,5.8843,119.01,118.98,35.5453]
["bitfinex-derivatives","SOLF0:USTF0",1743927760606,5.8843,119.01,118.98,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743927761206,5.94553725,119.01,118.98,5.94918406]
["bitfinex-derivatives","SOLF0:USTF0",1743927761509,5.94553725,119.01,118.98,0.06388406]
["bitfinex-derivatives","SOLF0:USTF0",1743927762410,5.8846,119.0,118.98,0.06388406]
["bitfinex-derivatives","SOLF0:USTF0",1743927764410,5.885,118.99,118.98,0.06388406]
["bitfinex-derivatives","SOLF0:USTF0",1743927766510,5.8848,119.0,118.98,0.06388406]
["bitfinex-derivatives","SOLF0:USTF0",1743927767409,29.74123725,119.01,118.98,0.06388406]
["bitfinex-derivatives","SOLF0:USTF0",1743927767709,2.2476,119.0,118.98,0.06388406]
["bitfinex-derivatives","SOLF0:USTF0",1743927768517,5.885,118.99,118.98,0.06388406]
["bitfinex-derivatives","SOLF0:USTF0",1743927768703,2.2476,119.0,118.91,1.46258432]
["bitfinex-derivatives","SOLF0:USTF0",1743927769011,2.2476,119.0,118.93,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743927769212,5.8858,118.98,118.94,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743927769916,0.06251332,118.97,118.95,0.0553645]
["bitfinex-derivatives","SOLF0:USTF0",1743927770215,5.94861332,118.97,118.95,0.0553645]
["bitfinex-derivatives","SOLF0:USTF0",1743927771815,0.06251332,118.97,118.95,0.0553645]
["bitfinex-derivatives","SOLF0:USTF0",1743927772517,5.94861332,118.97,118.95,0.0553645]
["bitfinex-derivatives","SOLF0:USTF0",1743927777419,0.06251332,118.97,118.95,0.0553645]
["bitfinex-derivatives","SOLF0:USTF0",1743927778921,5.8865,118.96,118.95,0.0553645]
["bitfinex-derivatives","SOLF0:USTF0",1743927779722,5.8876,118.94,118.91,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743927780221,5.8873,118.95,118.91,35.5689]
["bitfinex-derivatives","SOLF0:USTF0",1743927780925,0.05738188,118.94,118.92,0.06239266]
["bitfinex-derivatives","SOLF0:USTF0",1743927781922,0.05738188,118.94,118.92,5.95079266]
["bitfinex-derivatives","SOLF0:USTF0",1743927782320,0.05738188,118.94,118.92,0.06239266]
["bitfinex-derivatives","SOLF0:USTF0",1743927782823,0.05738188,118.94,118.93,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1743927786119,0.05738188,118.94,118.92,5.95069266]
["bitfinex-derivatives","SOLF0:USTF0",1743927789016,0.05738188,118.94,118.93,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1743927789519,0.05738188,118.94,118.92,5.95059266]
["bitfinex-derivatives","SOLF0:USTF0",1743927790227,0.05738188,118.94,118.92,0.06239266]
["bitfinex-derivatives","SOLF0:USTF0",1743927790831,5.94508188,118.94,118.92,0.06239266]
["bitfinex-derivatives","SOLF0:USTF0",1743927794521,0.05738188,118.94,118.92,0.06239266]
["bitfinex-derivatives","SOLF0:USTF0",1743927795329,0.05738188,118.94,118.93,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1743927796325,5.8857,118.98,118.94,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743927796628,29.68,118.99,118.94,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743927797130,5.8861,118.97,118.94,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743927797430,5.94710615,118.97,118.94,0.06129753]
["bitfinex-derivatives","SOLF0:USTF0",1743927797930,0.06100615,118.97,118.94,0.06129753]
["bitfinex-derivatives","SOLF0:USTF0",1743927798620,5.887,118.95,118.94,0.06129753]
["bitfinex-derivatives","SOLF0:USTF0",1743927805729,5.8867,118.96,118.94,0.06129753]
["bitfinex-derivatives","SOLF0:USTF0",1743927808333,5.887,118.95,118.94,0.06129753]
["bitfinex-derivatives","SOLF0:USTF0",1743927810036,0.06100615,118.97,118.94,0.06129753]
["bitfinex-derivatives","SOLF0:USTF0",1743927810527,5.8868,118.96,118.94,0.06129753]
["bitfinex-derivatives","SOLF0:USTF0",1743927810931,0.06100615,118.97,118.94,0.06129753]
["bitfinex-derivatives","SOLF0:USTF0",1743927811334,5.8865,118.96,118.94,0.06129753]
["bitfinex-derivatives","SOLF0:USTF0",1743927812939,5.94720615,118.97,118.94,0.06129753]
["bitfinex-derivatives","SOLF0:USTF0",1743927813438,5.8866,118.96,118.94,0.06129753]
["bitfinex-derivatives","SOLF0:USTF0",1743927813937,5.887,118.95,118.94,0.06129753]
["bitfinex-derivatives","SOLF0:USTF0",1743927816736,5.8866,118.96,118.94,0.06129753]
["bitfinex-derivatives","SOLF0:USTF0",1743927818233,5.887,118.95,118.94,0.06129753]
["bitfinex-derivatives","SOLF0:USTF0",1743927825842,5.8867,118.96,118.94,0.06129753]
["bitfinex-derivatives","SOLF0:USTF0",1743927826041,0.06100615,118.97,118.94,0.06129753]
["bitfinex-derivatives","SOLF0:USTF0",1743927826643,5.94720615,118.97,118.94,0.06129753]
["bitfinex-derivatives","SOLF0:USTF0",1743927827450,5.8865,118.96,118.94,0.06129753]
["bitfinex-derivatives","SOLF0:USTF0",1743927829346,5.94730615,118.97,118.94,0.06129753]
["bitfinex-derivatives","SOLF0:USTF0",1743927830544,5.94730615,118.97,118.94,5.94879753]
["bitfinex-derivatives","SOLF0:USTF0",1743927831047,5.94730615,118.97,118.94,0.06129753]
["bitfinex-derivatives","SOLF0:USTF0",1743927839152,302.66,119.03,118.94,29.74129753]
["bitfinex-derivatives","SOLF0:USTF0",1743927839450,332.34,119.03,118.94,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743927839641,5.8844,119.01,118.94,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743927840445,0.0574674,118.99,118.96,0.06270526]
["bitfinex-derivatives","SOLF0:USTF0",1743927840646,0.0574674,118.99,118.97,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1743927841654,0.0574674,118.99,118.96,0.06270526]
["bitfinex-derivatives","SOLF0:USTF0",1743927841948,0.00369903,118.99,118.97,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743927842149,0.00369903,118.99,118.98,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743927843047,0.00369903,118.99,118.98,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1743927844754,405.71421012,119.12,118.98,12.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743927844954,2.1662,119.11,118.99,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743927845552,2.1662,119.11,119.03,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743927845746,2.1662,119.11,119.04,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743927845946,0.05721932,119.08,119.06,0.06354424]
["bitfinex-derivatives","SOLF0:USTF0",1743927846153,0.05721932,119.08,119.07,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743927858055,5.93781932,119.08,119.07,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743927861861,0.05721932,119.08,119.07,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743927862864,0.05721932,119.08,119.06,5.94514424]
["bitfinex-derivatives","SOLF0:USTF0",1743927863064,0.05721932,119.08,119.07,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743927866666,0.05721932,119.08,119.06,5.94514424]
["bitfinex-derivatives","SOLF0:USTF0",1743927866963,0.05721932,119.08,119.07,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743927869364,5.93811932,119.08,119.06,0.06354424]
["bitfinex-derivatives","SOLF0:USTF0",1743927870671,5.8811,119.07,119.06,0.06354424]
["bitfinex-derivatives","SOLF0:USTF0",1743927870869,0.05721932,119.08,119.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743927871071,29.64,119.08,119.02,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743927871370,29.64,119.08,119.02,35.5234]
["bitfinex-derivatives","SOLF0:USTF0",1743927871371,5.8823,119.05,119.02,35.5234]
["bitfinex-derivatives","SOLF0:USTF0",1743927871864,5.93709317,119.05,119.02,35.58380365]
["bitfinex-derivatives","SOLF0:USTF0",1743927873470,5.93709317,119.05,119.02,29.70040365]
["bitfinex-derivatives","SOLF0:USTF0",1743927874974,5.93709317,119.05,119.02,0.06040365]
["bitfinex-derivatives","SOLF0:USTF0",1743927875175,5.93709317,119.05,119.02,29.72040365]
["bitfinex-derivatives","SOLF0:USTF0",1743927877173,5.8826,119.04,119.02,29.72040365]
["bitfinex-derivatives","SOLF0:USTF0",1743927877679,5.93699317,119.05,119.02,29.72040365]
["bitfinex-derivatives","SOLF0:USTF0",1743927879173,0.05479317,119.05,119.02,29.72040365]
["bitfinex-derivatives","SOLF0:USTF0",1743927879874,5.93689317,119.05,119.02,29.72040365]
["bitfinex-derivatives","SOLF0:USTF0",1743927882275,5.8827,119.04,119.02,29.72040365]
["bitfinex-derivatives","SOLF0:USTF0",1743927882479,0.05479317,119.05,119.02,0.06040365]
["bitfinex-derivatives","SOLF0:USTF0",1743927883174,5.8831,119.03,119.02,0.06040365]
["bitfinex-derivatives","SOLF0:USTF0",1743927911893,5.8828,119.04,119.02,0.06040365]
["bitfinex-derivatives","SOLF0:USTF0",1743927917496,5.8831,119.03,119.02,0.06040365]
["bitfinex-derivatives","SOLF0:USTF0",1743927925793,0.05479317,119.05,119.02,0.06040365]
["bitfinex-derivatives","SOLF0:USTF0",1743927927100,0.05479317,119.05,119.02,29.72040365]
["bitfinex-derivatives","SOLF0:USTF0",1743927927500,5.93699317,119.05,119.02,35.60370365]
["bitfinex-derivatives","SOLF0:USTF0",1743927927807,0.05479317,119.05,119.02,35.60370365]
["bitfinex-derivatives","SOLF0:USTF0",1743927928408,0.05479317,119.05,119.03,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1743927933409,0.05479317,119.05,119.02,35.60370365]
["bitfinex-derivatives","SOLF0:USTF0",1743927933599,5.93699317,119.05,119.02,35.60370365]
["bitfinex-derivatives","SOLF0:USTF0",1743927935911,5.93699317,119.05,119.02,29.72040365]
["bitfinex-derivatives","SOLF0:USTF0",1743927936707,5.93699317,119.05,119.02,35.60390365]
["bitfinex-derivatives","SOLF0:USTF0",1743927937407,5.93699317,119.05,119.02,29.72040365]
["bitfinex-derivatives","SOLF0:USTF0",1743927937602,0.05479317,119.05,119.02,0.06040365]
["bitfinex-derivatives","SOLF0:USTF0",1743927938413,5.8831,119.03,119.02,0.06040365]
["bitfinex-derivatives","SOLF0:USTF0",1743927939716,5.8831,119.03,118.96,304.7531]
["bitfinex-derivatives","SOLF0:USTF0",1743927939717,5.885,118.99,118.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743927940613,5.885,118.99,118.96,304.7531]
["bitfinex-derivatives","SOLF0:USTF0",1743927940909,5.94005615,118.99,118.97,0.06259291]
["bitfinex-derivatives","SOLF0:USTF0",1743927943414,5.8855,118.98,118.91,141.17289706]
["bitfinex-derivatives","SOLF0:USTF0",1743927943616,29.66,119.0,118.91,169.37028201]
["bitfinex-derivatives","SOLF0:USTF0",1743927943816,4.5743,118.99,118.91,169.37028201]
["bitfinex-derivatives","SOLF0:USTF0",1743927944318,5.8879,118.94,118.91,169.37028201]
["bitfinex-derivatives","SOLF0:USTF0",1743927944517,29.66,118.97,118.91,139.71028201]
["bitfinex-derivatives","SOLF0:USTF0",1743927944815,5.8883,118.93,118.91,139.76539407]
["bitfinex-derivatives","SOLF0:USTF0",1743927945220,0.05832211,118.94,118.91,139.76539407]
["bitfinex-derivatives","SOLF0:USTF0",1743927946117,0.05832211,118.94,118.93,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1743927948222,0.05832211,118.94,118.93,35.548]
["bitfinex-derivatives","SOLF0:USTF0",1743927948718,0.05832211,118.94,118.93,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743927949215,0.05832211,118.94,118.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743927949411,5.94582211,118.94,118.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743927950412,5.888,118.93,118.91,29.71511206]
["bitfinex-derivatives","SOLF0:USTF0",1743927951019,5.94592211,118.94,118.91,29.71511206]
["bitfinex-derivatives","SOLF0:USTF0",1743927951211,0.05832211,118.94,118.91,29.71511206]
["bitfinex-derivatives","SOLF0:USTF0",1743927951523,0.05832211,118.94,118.91,0.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1743927952317,5.8884,118.93,118.91,0.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1743927954014,5.8885,118.92,118.91,0.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1743927955621,5.8885,118.92,118.89,64.0975]
["bitfinex-derivatives","SOLF0:USTF0",1743927955622,0.05832211,118.94,118.86,34.1511]
["bitfinex-derivatives","SOLF0:USTF0",1743927955818,29.66,118.93,118.86,34.1511]
["bitfinex-derivatives","SOLF0:USTF0",1743927956126,29.66,118.93,118.86,40.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743927956325,5.8893,118.91,118.86,34.1511]
["bitfinex-derivatives","SOLF0:USTF0",1743927956526,5.8893,118.91,118.87,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1743927956729,0.05533901,118.9,118.87,5.95296819]
["bitfinex-derivatives","SOLF0:USTF0",1743927957627,0.05533901,118.9,118.87,0.06196819]
["bitfinex-derivatives","SOLF0:USTF0",1743927958127,5.8902,118.89,118.87,0.06196819]
["bitfinex-derivatives","SOLF0:USTF0",1743927958322,0.05533901,118.9,118.87,0.06196819]
["bitfinex-derivatives","SOLF0:USTF0",1743927959330,5.8905,118.89,118.87,0.06196819]
["bitfinex-derivatives","SOLF0:USTF0",1743927959628,0.05533901,118.9,118.87,0.06196819]
["bitfinex-derivatives","SOLF0:USTF0",1743927960134,5.8905,118.88,118.87,0.06196819]
["bitfinex-derivatives","SOLF0:USTF0",1743927963133,29.73533901,118.9,118.87,0.06196819]
["bitfinex-derivatives","SOLF0:USTF0",1743927963335,0.05533901,118.9,118.87,29.74196819]
["bitfinex-derivatives","SOLF0:USTF0",1743927963834,0.05533901,118.9,118.88,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743927966534,0.05533901,118.9,118.89,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743927966835,29.68,118.96,118.88,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1743927967039,31.8558,118.97,118.88,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1743927967337,5.8877,118.94,118.9,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1743927967538,5.8877,118.94,118.9,35.5691]
["bitfinex-derivatives","SOLF0:USTF0",1743927967835,0.05590762,118.93,118.91,0.06327713]
["bitfinex-derivatives","SOLF0:USTF0",1743927968235,34.0239,119.0,118.91,0.06327713]
["bitfinex-derivatives","SOLF0:USTF0",1743927968541,29.68,118.99,118.91,0.06327713]
["bitfinex-derivatives","SOLF0:USTF0",1743927968737,5.8864,118.97,118.93,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743927968929,5.8864,118.97,118.93,35.5678]
["bitfinex-derivatives","SOLF0:USTF0",1743927969442,0.05830785,118.96,118.94,0.05455147]
["bitfinex-derivatives","SOLF0:USTF0",1743927969736,5.94490785,118.96,118.94,0.05455147]
["bitfinex-derivatives","SOLF0:USTF0",1743927972741,0.05830785,118.96,118.94,0.05455147]
["bitfinex-derivatives","SOLF0:USTF0",1743927974030,5.887,118.95,118.94,0.05455147]
["bitfinex-derivatives","SOLF0:USTF0",1743927974545,5.889,118.92,118.89,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743927975244,5.8883,118.93,118.9,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1743927975438,29.68,118.97,118.9,5.94646459]
["bitfinex-derivatives","SOLF0:USTF0",1743927975643,0.06191973,118.93,118.9,5.94646459]
["bitfinex-derivatives","SOLF0:USTF0",1743927975848,0.06191973,118.93,118.91,35.5688]
["bitfinex-derivatives","SOLF0:USTF0",1743927978555,0.06191973,118.93,118.91,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743927978752,0.06191973,118.93,118.9,0.05706459]
["bitfinex-derivatives","SOLF0:USTF0",1743927979056,5.8889,118.92,118.9,0.05706459]
["bitfinex-derivatives","SOLF0:USTF0",1743927980951,0.06191973,118.93,118.9,0.05706459]
["bitfinex-derivatives","SOLF0:USTF0",1743927983655,5.8888,118.92,118.9,0.05706459]
["bitfinex-derivatives","SOLF0:USTF0",1743927983858,0.06191973,118.93,118.9,0.05706459]
["bitfinex-derivatives","SOLF0:USTF0",1743927984156,5.8888,118.92,118.9,0.05706459]
["bitfinex-derivatives","SOLF0:USTF0",1743927984865,0.06191973,118.93,118.9,0.05706459]
["bitfinex-derivatives","SOLF0:USTF0",1743927986554,5.8887,118.92,118.9,0.05706459]
["bitfinex-derivatives","SOLF0:USTF0",1743927986752,0.06191973,118.93,118.9,0.05706459]
["bitfinex-derivatives","SOLF0:USTF0",1743927987650,5.889,118.91,118.9,0.05706459]
["bitfinex-derivatives","SOLF0:USTF0",1743927987959,29.68,118.91,118.84,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1743927988160,5.8917,118.86,118.84,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1743927988347,29.68,118.88,118.81,139.71028201]
["bitfinex-derivatives","SOLF0:USTF0",1743927988548,29.68,118.87,118.81,139.71028201]
["bitfinex-derivatives","SOLF0:USTF0",1743927988761,5.8934,118.83,118.8,169.39028201]
["bitfinex-derivatives","SOLF0:USTF0",1743927989162,5.94681562,118.83,118.8,169.44539941]
["bitfinex-derivatives","SOLF0:USTF0",1743927989459,0.05341562,118.83,118.8,169.44539941]
["bitfinex-derivatives","SOLF0:USTF0",1743927989656,5.8938,118.82,118.8,201.76539941]
["bitfinex-derivatives","SOLF0:USTF0",1743927990061,5.8939,118.81,118.8,201.76539941]
["bitfinex-derivatives","SOLF0:USTF0",1743927990254,5.8939,118.81,118.8,139.76539941]
["bitfinex-derivatives","SOLF0:USTF0",1743927991054,5.8937,118.82,118.8,139.76539941]
["bitfinex-derivatives","SOLF0:USTF0",1743927991456,5.94651562,118.83,118.8,139.76539941]
["bitfinex-derivatives","SOLF0:USTF0",1743927992356,5.94651562,118.83,118.8,145.65959941]
["bitfinex-derivatives","SOLF0:USTF0",1743927992563,0.05341562,118.83,118.8,139.76539941]
["bitfinex-derivatives","SOLF0:USTF0",1743927993159,0.05341562,118.83,118.82,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1743927994158,0.05341562,118.83,118.81,97.5737]
["bitfinex-derivatives","SOLF0:USTF0",1743927994364,0.05341562,118.83,118.8,0.0551174]
["bitfinex-derivatives","SOLF0:USTF0",1743927995164,5.8935,118.82,118.8,0.0551174]
["bitfinex-derivatives","SOLF0:USTF0",1743927996866,5.8939,118.81,118.8,0.0551174]
["bitfinex-derivatives","SOLF0:USTF0",1743927998559,5.8937,118.82,118.8,0.0551174]
["bitfinex-derivatives","SOLF0:USTF0",1743927998865,0.05341562,118.83,118.8,0.0551174]
["bitfinex-derivatives","SOLF0:USTF0",1743928000073,5.8939,118.81,118.8,0.0551174]
["bitfinex-derivatives","SOLF0:USTF0",1743928000656,0.05341562,118.83,118.8,0.0551174]
["bitfinex-derivatives","SOLF0:USTF0",1743928000863,5.8935,118.82,118.8,0.0551174]
["bitfinex-derivatives","SOLF0:USTF0",1743928001673,5.94661562,118.83,118.8,0.0551174]
["bitfinex-derivatives","SOLF0:USTF0",1743928002974,0.05341562,118.83,118.8,5.9495174]
["bitfinex-derivatives","SOLF0:USTF0",1743928004682,5.94641562,118.83,118.8,5.9495174]
["bitfinex-derivatives","SOLF0:USTF0",1743928005284,0.05341562,118.83,118.8,5.9495174]
["bitfinex-derivatives","SOLF0:USTF0",1743928007483,5.94641562,118.83,118.8,5.9495174]
["bitfinex-derivatives","SOLF0:USTF0",1743928008188,5.8939,118.81,118.8,0.0551174]
["bitfinex-derivatives","SOLF0:USTF0",1743928008481,30.64,118.81,118.76,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743928009688,0.0593602,118.8,118.77,0.06049226]
["bitfinex-derivatives","SOLF0:USTF0",1743928010388,2.3664602,118.8,118.77,0.06049226]
["bitfinex-derivatives","SOLF0:USTF0",1743928010995,5.8954,118.78,118.77,0.06049226]
["bitfinex-derivatives","SOLF0:USTF0",1743928012785,5.8966,118.76,118.71,7.36360894]
["bitfinex-derivatives","SOLF0:USTF0",1743928013089,5.8966,118.76,118.71,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1743928014091,0.05968369,118.75,118.72,0.05655939]
["bitfinex-derivatives","SOLF0:USTF0",1743928014289,5.95678369,118.75,118.72,0.05655939]
["bitfinex-derivatives","SOLF0:USTF0",1743928015490,5.8975,118.74,118.72,0.05655939]
["bitfinex-derivatives","SOLF0:USTF0",1743928015787,31.3,118.73,118.65,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1743928016091,35.6398,118.73,118.62,139.71028201]
["bitfinex-derivatives","SOLF0:USTF0",1743928016285,35.6398,118.73,118.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1743928016585,5.8996,118.7,118.65,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1743928016892,0.06171905,118.69,118.67,0.05656722]
["bitfinex-derivatives","SOLF0:USTF0",1743928018296,5.96181905,118.69,118.67,0.05656722]
["bitfinex-derivatives","SOLF0:USTF0",1743928018483,0.06171905,118.69,118.67,0.05656722]
["bitfinex-derivatives","SOLF0:USTF0",1743928018788,5.9004,118.68,118.67,0.05656722]
["bitfinex-derivatives","SOLF0:USTF0",1743928020795,0.06171905,118.69,118.67,0.05656722]
["bitfinex-derivatives","SOLF0:USTF0",1743928022499,5.96161905,118.69,118.67,0.05656722]
["bitfinex-derivatives","SOLF0:USTF0",1743928023188,5.9004,118.68,118.67,0.05656722]
["bitfinex-derivatives","SOLF0:USTF0",1743928023600,0.06171905,118.69,118.67,0.05656722]
["bitfinex-derivatives","SOLF0:USTF0",1743928023897,5.96191905,118.69,118.67,0.05656722]
["bitfinex-derivatives","SOLF0:USTF0",1743928024404,0.06171905,118.69,118.67,0.05656722]
["bitfinex-derivatives","SOLF0:USTF0",1743928025094,0.06171905,118.69,118.67,5.95736722]
["bitfinex-derivatives","SOLF0:USTF0",1743928025800,0.06171905,118.69,118.68,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1743928026100,5.8987,118.72,118.68,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1743928026302,5.8987,118.72,118.68,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743928026702,5.8989,118.71,118.68,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743928026899,5.8989,118.71,118.68,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743928027203,5.95708294,118.71,118.68,2.22828789]
["bitfinex-derivatives","SOLF0:USTF0",1743928027803,5.95728294,118.71,118.68,2.22828789]
["bitfinex-derivatives","SOLF0:USTF0",1743928029702,0.05818294,118.71,118.68,2.22828789]
["bitfinex-derivatives","SOLF0:USTF0",1743928030002,0.05818294,118.71,118.68,4.33108789]
["bitfinex-derivatives","SOLF0:USTF0",1743928030307,5.95738294,118.71,118.68,4.33108789]
["bitfinex-derivatives","SOLF0:USTF0",1743928030806,0.05818294,118.71,118.68,2.22828789]
["bitfinex-derivatives","SOLF0:USTF0",1743928031506,5.8995,118.7,118.68,2.22828789]
["bitfinex-derivatives","SOLF0:USTF0",1743928033201,5.95728294,118.71,118.68,2.22828789]
["bitfinex-derivatives","SOLF0:USTF0",1743928033408,0.05818294,118.71,118.68,8.12858789]
["bitfinex-derivatives","SOLF0:USTF0",1743928033602,0.05818294,118.71,118.68,2.22828789]
["bitfinex-derivatives","SOLF0:USTF0",1743928034300,0.05818294,118.71,118.69,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743928034503,0.05818294,118.71,118.68,2.22828789]
["bitfinex-derivatives","SOLF0:USTF0",1743928034806,0.05818294,118.71,118.68,5.95458789]
["bitfinex-derivatives","SOLF0:USTF0",1743928035207,0.05818294,118.71,118.68,0.05458789]
["bitfinex-derivatives","SOLF0:USTF0",1743928035407,0.05818294,118.71,118.69,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743928035706,0.05818294,118.71,118.68,0.05458789]
["bitfinex-derivatives","SOLF0:USTF0",1743928035896,0.05818294,118.71,118.69,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1743928037110,0.05818294,118.71,118.68,0.05458789]
["bitfinex-derivatives","SOLF0:USTF0",1743928037910,0.05818294,118.71,118.69,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1743928038912,0.05818294,118.71,118.68,0.05458789]
["bitfinex-derivatives","SOLF0:USTF0",1743928039528,5.8997,118.7,118.68,0.05458789]
["bitfinex-derivatives","SOLF0:USTF0",1743928039812,0.05818294,118.71,118.68,0.05458789]
["bitfinex-derivatives","SOLF0:USTF0",1743928040517,5.9017,118.66,118.57,332.66785871]
["bitfinex-derivatives","SOLF0:USTF0",1743928040714,31.5,118.69,118.58,38.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743928041009,31.5,118.69,118.59,1.54896565]
["bitfinex-derivatives","SOLF0:USTF0",1743928041215,37.8353,118.71,118.59,1.46668353]
["bitfinex-derivatives","SOLF0:USTF0",1743928041513,33.598,118.71,118.6,1.54894378]
["bitfinex-derivatives","SOLF0:USTF0",1743928041714,0.05334439,118.66,118.64,0.06136677]
["bitfinex-derivatives","SOLF0:USTF0",1743928041914,33.598,118.71,118.65,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743928042117,0.05932816,118.66,118.65,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743928042318,5.9002,118.69,118.67,0.05594345]
["bitfinex-derivatives","SOLF0:USTF0",1743928042516,31.5,118.73,118.67,0.05594345]
["bitfinex-derivatives","SOLF0:USTF0",1743928042815,0.06314155,118.69,118.67,5.96283399]
["bitfinex-derivatives","SOLF0:USTF0",1743928043210,0.06314155,118.69,118.67,0.06223399]
["bitfinex-derivatives","SOLF0:USTF0",1743928043412,0.06314155,118.69,118.67,62.06223399]
["bitfinex-derivatives","SOLF0:USTF0",1743928045317,5.96324155,118.69,118.67,62.06223399]
["bitfinex-derivatives","SOLF0:USTF0",1743928045520,0.06314155,118.69,118.67,62.06223399]
["bitfinex-derivatives","SOLF0:USTF0",1743928045818,0.06314155,118.69,118.67,0.06223399]
["bitfinex-derivatives","SOLF0:USTF0",1743928046020,5.9004,118.68,118.67,0.06223399]
["bitfinex-derivatives","SOLF0:USTF0",1743928046816,0.06314155,118.69,118.67,0.06223399]
["bitfinex-derivatives","SOLF0:USTF0",1743928047008,0.06314155,118.69,118.67,5.96283399]
["bitfinex-derivatives","SOLF0:USTF0",1743928048625,0.06314155,118.69,118.67,62.06223399]
["bitfinex-derivatives","SOLF0:USTF0",1743928049414,0.06314155,118.69,118.67,5.96283399]
["bitfinex-derivatives","SOLF0:USTF0",1743928051626,0.06314155,118.69,118.67,0.06223399]
["bitfinex-derivatives","SOLF0:USTF0",1743928052024,0.06314155,118.69,118.67,5.96283399]
["bitfinex-derivatives","SOLF0:USTF0",1743928052427,0.06314155,118.69,118.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928053327,0.06314155,118.69,118.67,5.96283399]
["bitfinex-derivatives","SOLF0:USTF0",1743928056332,0.06314155,118.69,118.67,0.06223399]
["bitfinex-derivatives","SOLF0:USTF0",1743928057130,0.06314155,118.69,118.67,5.96293399]
["bitfinex-derivatives","SOLF0:USTF0",1743928058828,0.06314155,118.69,118.67,0.06223399]
["bitfinex-derivatives","SOLF0:USTF0",1743928059931,0.06314155,118.69,118.67,5.96303399]
["bitfinex-derivatives","SOLF0:USTF0",1743928060236,5.96304155,118.69,118.67,0.06223399]
["bitfinex-derivatives","SOLF0:USTF0",1743928060530,0.06314155,118.69,118.61,139.71028201]
["bitfinex-derivatives","SOLF0:USTF0",1743928060838,2.1717,118.68,118.61,139.71028201]
["bitfinex-derivatives","SOLF0:USTF0",1743928061236,32.2,118.67,118.61,139.71028201]
["bitfinex-derivatives","SOLF0:USTF0",1743928061420,5.9034,118.62,118.61,139.71028201]
["bitfinex-derivatives","SOLF0:USTF0",1743928061625,32.2,118.67,118.6,139.71028201]
["bitfinex-derivatives","SOLF0:USTF0",1743928061626,0.05930943,118.65,118.6,139.71028201]
["bitfinex-derivatives","SOLF0:USTF0",1743928061934,32.2,118.67,118.6,139.76362523]
["bitfinex-derivatives","SOLF0:USTF0",1743928062133,5.9034,118.62,118.6,139.76362523]
["bitfinex-derivatives","SOLF0:USTF0",1743928062333,32.44061876,118.64,118.6,139.76362523]
["bitfinex-derivatives","SOLF0:USTF0",1743928063222,5.9032,118.63,118.6,139.76362523]
["bitfinex-derivatives","SOLF0:USTF0",1743928063423,32.44061876,118.64,118.6,139.76362523]
["bitfinex-derivatives","SOLF0:USTF0",1743928063830,0.06061876,118.64,118.6,139.76362523]
["bitfinex-derivatives","SOLF0:USTF0",1743928064123,0.06061876,118.64,118.6,145.66762523]
["bitfinex-derivatives","SOLF0:USTF0",1743928064535,5.96311876,118.64,118.6,145.66762523]
["bitfinex-derivatives","SOLF0:USTF0",1743928065436,0.06061876,118.64,118.6,145.66762523]
["bitfinex-derivatives","SOLF0:USTF0",1743928065735,0.06061876,118.64,118.6,5.95734322]
["bitfinex-derivatives","SOLF0:USTF0",1743928066039,5.96321876,118.64,118.6,5.95734322]
["bitfinex-derivatives","SOLF0:USTF0",1743928066437,0.06061876,118.64,118.6,5.95734322]
["bitfinex-derivatives","SOLF0:USTF0",1743928067338,5.96321876,118.64,118.6,5.95734322]
["bitfinex-derivatives","SOLF0:USTF0",1743928067635,0.06061876,118.64,118.61,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1743928068039,0.06061876,118.64,118.6,2.35384322]
["bitfinex-derivatives","SOLF0:USTF0",1743928068539,0.06061876,118.64,118.61,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1743928068737,0.06061876,118.64,118.6,2.35384322]
["bitfinex-derivatives","SOLF0:USTF0",1743928070435,0.06061876,118.64,118.6,64.35384322]
["bitfinex-derivatives","SOLF0:USTF0",1743928070436,5.9029,118.63,118.6,64.35384322]
["bitfinex-derivatives","SOLF0:USTF0",1743928070637,5.9029,118.63,118.6,0.05334322]
["bitfinex-derivatives","SOLF0:USTF0",1743928070844,0.06061876,118.64,118.6,0.05334322]
["bitfinex-derivatives","SOLF0:USTF0",1743928071031,5.9035,118.62,118.6,0.05334322]
["bitfinex-derivatives","SOLF0:USTF0",1743928071442,0.06061876,118.64,118.6,0.05334322]
["bitfinex-derivatives","SOLF0:USTF0",1743928071641,5.9039,118.61,118.6,0.05334322]
["bitfinex-derivatives","SOLF0:USTF0",1743928072943,5.9036,118.62,118.6,0.05334322]
["bitfinex-derivatives","SOLF0:USTF0",1743928073444,0.06061876,118.64,118.61,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1743928073643,0.06061876,118.64,118.61,67.9039]
["bitfinex-derivatives","SOLF0:USTF0",1743928073947,0.06061876,118.64,118.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928074249,5.96331876,118.64,118.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928074545,0.06061876,118.64,118.6,0.05334322]
["bitfinex-derivatives","SOLF0:USTF0",1743928076242,5.903,118.63,118.6,5.95764322]
["bitfinex-derivatives","SOLF0:USTF0",1743928076435,5.903,118.63,118.6,0.05334322]
["bitfinex-derivatives","SOLF0:USTF0",1743928076640,5.9037,118.62,118.6,0.05334322]
["bitfinex-derivatives","SOLF0:USTF0",1743928077444,5.9031,118.63,118.6,0.05334322]
["bitfinex-derivatives","SOLF0:USTF0",1743928078344,5.9035,118.62,118.6,0.05334322]
["bitfinex-derivatives","SOLF0:USTF0",1743928079745,5.9039,118.61,118.6,0.05334322]
["bitfinex-derivatives","SOLF0:USTF0",1743928081337,5.9039,118.61,118.56,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1743928081338,5.9057,118.58,118.56,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1743928081836,5.9058,118.58,118.56,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1743928082449,0.05930006,118.58,118.56,0.052132]
["bitfinex-derivatives","SOLF0:USTF0",1743928083039,0.05930006,118.58,118.56,62.052132]
["bitfinex-derivatives","SOLF0:USTF0",1743928083647,5.96500006,118.58,118.56,62.052132]
["bitfinex-derivatives","SOLF0:USTF0",1743928083849,5.96500006,118.58,118.56,0.052132]
["bitfinex-derivatives","SOLF0:USTF0",1743928084252,5.9059,118.57,118.56,0.052132]
["bitfinex-derivatives","SOLF0:USTF0",1743928085251,5.9069,118.55,118.52,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743928085745,32.5,118.58,118.5,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743928085957,5.9066,118.56,118.51,1.54999957]
["bitfinex-derivatives","SOLF0:USTF0",1743928086151,32.5,118.58,118.51,1.54999957]
["bitfinex-derivatives","SOLF0:USTF0",1743928086355,32.48,118.6,118.55,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743928086652,32.48,118.6,118.53,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743928086845,0.05888606,118.59,118.54,67.9072]
["bitfinex-derivatives","SOLF0:USTF0",1743928087046,32.48,118.6,118.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928087253,0.05986635,118.58,118.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928087553,5.9067,118.56,118.52,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743928087852,5.9067,118.56,118.52,38.368]
["bitfinex-derivatives","SOLF0:USTF0",1743928088050,0.05884295,118.55,118.52,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743928089049,0.05884295,118.55,118.53,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743928089239,0.05884295,118.55,118.5,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743928090156,0.05884295,118.55,118.53,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743928090452,0.05884295,118.55,118.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928090843,0.05884295,118.55,118.5,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743928091044,0.05884295,118.55,118.52,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743928091358,0.05884295,118.55,118.5,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743928091858,5.96574295,118.55,118.5,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743928092151,5.96574295,118.55,118.5,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743928092340,0.05884295,118.55,118.52,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743928093054,0.05884295,118.55,118.5,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743928093565,0.05884295,118.55,118.53,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743928094260,0.05884295,118.55,118.52,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743928094558,0.05884295,118.55,118.5,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743928095456,0.05884295,118.55,118.52,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1743928095758,0.05884295,118.55,118.5,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743928096461,0.05884295,118.55,118.53,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743928096766,0.05884295,118.55,118.5,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743928097058,0.05884295,118.55,118.54,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743928097461,0.05884295,118.55,118.54,67.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743928098752,0.05884295,118.55,118.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928099561,0.05884295,118.55,118.54,67.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743928099959,0.05884295,118.55,118.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928100664,0.05884295,118.55,118.54,67.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743928101065,0.05884295,118.55,118.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928101770,0.05884295,118.55,118.54,67.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743928102062,5.96574295,118.55,118.5,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743928102272,5.96574295,118.55,118.51,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743928102462,5.96574295,118.55,118.5,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743928102769,5.9074,118.54,118.51,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743928103069,5.9074,118.54,118.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1743928103565,5.9074,118.54,118.5,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743928104171,5.9079,118.53,118.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1743928105070,5.9079,118.53,118.5,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1743928105258,0.05884295,118.55,118.43,303.68]
["bitfinex-derivatives","SOLF0:USTF0",1743928105463,33.6,118.58,118.47,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1743928105666,5.9065,118.56,118.48,35.8701]
["bitfinex-derivatives","SOLF0:USTF0",1743928105871,33.6,118.59,118.48,35.8701]
["bitfinex-derivatives","SOLF0:USTF0",1743928106071,33.6,118.59,118.51,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1743928106270,5.9067,118.56,118.52,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743928106474,33.6,118.59,118.5,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743928106974,5.9082,118.53,118.5,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743928107173,5.9082,118.53,118.48,35.8301]
["bitfinex-derivatives","SOLF0:USTF0",1743928107470,5.96466172,118.53,118.5,0.05822065]
["bitfinex-derivatives","SOLF0:USTF0",1743928107972,5.9085,118.52,118.5,0.05822065]
["bitfinex-derivatives","SOLF0:USTF0",1743928110167,5.9089,118.51,118.5,0.05822065]
["bitfinex-derivatives","SOLF0:USTF0",1743928110366,0.05646172,118.53,118.5,0.05822065]
["bitfinex-derivatives","SOLF0:USTF0",1743928110571,5.9087,118.52,118.5,0.05822065]
["bitfinex-derivatives","SOLF0:USTF0",1743928112086,5.96446172,118.53,118.5,0.05822065]
["bitfinex-derivatives","SOLF0:USTF0",1743928112283,0.05646172,118.53,118.5,0.05822065]
["bitfinex-derivatives","SOLF0:USTF0",1743928112579,5.96446172,118.53,118.5,0.05822065]
["bitfinex-derivatives","SOLF0:USTF0",1743928112781,5.96446172,118.53,118.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928113379,0.05646172,118.53,118.5,0.05822065]
["bitfinex-derivatives","SOLF0:USTF0",1743928113975,0.05646172,118.53,118.51,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1743928114280,0.05646172,118.53,118.5,0.05822065]
["bitfinex-derivatives","SOLF0:USTF0",1743928114981,5.96436172,118.53,118.5,5.96732065]
["bitfinex-derivatives","SOLF0:USTF0",1743928116381,5.96436172,118.53,118.5,67.96732065]
["bitfinex-derivatives","SOLF0:USTF0",1743928117585,0.05646172,118.53,118.51,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743928117882,33.44,118.63,118.52,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743928118086,5.9057,118.58,118.54,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743928118386,5.9057,118.58,118.54,39.3471]
["bitfinex-derivatives","SOLF0:USTF0",1743928118776,5.906,118.57,118.54,39.3471]
["bitfinex-derivatives","SOLF0:USTF0",1743928118978,5.9606078,118.57,118.55,0.060755]
["bitfinex-derivatives","SOLF0:USTF0",1743928120389,0.0546078,118.57,118.55,0.060755]
["bitfinex-derivatives","SOLF0:USTF0",1743928120991,5.9605078,118.57,118.55,0.060755]
["bitfinex-derivatives","SOLF0:USTF0",1743928121788,5.9064,118.56,118.55,0.060755]
["bitfinex-derivatives","SOLF0:USTF0",1743928125500,5.9075,118.54,118.51,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1743928126400,5.9071,118.55,118.52,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743928126599,33.32,118.59,118.5,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1743928126801,0.0571475,118.55,118.52,0.05392737]
["bitfinex-derivatives","SOLF0:USTF0",1743928127399,0.0571475,118.55,118.53,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743928127900,5.9640475,118.55,118.52,0.05392737]
["bitfinex-derivatives","SOLF0:USTF0",1743928128901,5.9640475,118.55,118.52,5.96202737]
["bitfinex-derivatives","SOLF0:USTF0",1743928129604,5.9075,118.54,118.52,0.05392737]
["bitfinex-derivatives","SOLF0:USTF0",1743928133805,5.9079,118.53,118.52,0.05392737]
["bitfinex-derivatives","SOLF0:USTF0",1743928134101,36.2162,118.53,118.45,208.90450476]
["bitfinex-derivatives","SOLF0:USTF0",1743928134400,5.9099,118.49,118.45,214.81590476]
["bitfinex-derivatives","SOLF0:USTF0",1743928134897,5.9099,118.49,118.45,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1743928135096,0.06387155,118.48,118.45,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1743928136913,0.06387155,118.48,118.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928137411,0.06387155,118.48,118.46,67.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743928137908,0.06387155,118.48,118.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928138500,0.06387155,118.48,118.46,64.2367]
["bitfinex-derivatives","SOLF0:USTF0",1743928139311,0.06387155,118.48,118.46,70.1479]
["bitfinex-derivatives","SOLF0:USTF0",1743928140712,0.06387155,118.48,118.46,64.2367]
["bitfinex-derivatives","SOLF0:USTF0",1743928141511,0.06387155,118.48,118.46,70.148]
["bitfinex-derivatives","SOLF0:USTF0",1743928142609,0.06387155,118.48,118.47,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743928143310,0.06387155,118.48,118.46,72.4634]
["bitfinex-derivatives","SOLF0:USTF0",1743928143911,0.06387155,118.48,118.46,66.5522]
["bitfinex-derivatives","SOLF0:USTF0",1743928144405,5.97457155,118.48,118.41,3.71549527]
["bitfinex-derivatives","SOLF0:USTF0",1743928144609,0.06387155,118.48,118.42,40.09912273]
["bitfinex-derivatives","SOLF0:USTF0",1743928144912,0.06387155,118.48,118.43,1.55102273]
["bitfinex-derivatives","SOLF0:USTF0",1743928145113,0.06387155,118.48,118.45,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743928145510,0.06387155,118.48,118.42,38.5681]
["bitfinex-derivatives","SOLF0:USTF0",1743928145710,0.06387155,118.48,118.45,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743928147114,0.06387155,118.48,118.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928147416,0.06387155,118.48,118.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928148098,0.06387155,118.48,118.47,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743928149616,0.06387155,118.48,118.46,39.8512]
["bitfinex-derivatives","SOLF0:USTF0",1743928151113,0.06387155,118.48,118.46,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743928151717,0.06387155,118.48,118.47,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743928152719,0.06387155,118.48,118.47,67.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743928155415,2.2902,118.54,118.47,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1743928155416,33.72,118.54,118.47,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1743928155618,33.72,118.55,118.48,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743928155819,33.72,118.55,118.5,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743928156221,33.72,118.55,118.48,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743928156420,5.9081,118.53,118.51,0.06184139]
["bitfinex-derivatives","SOLF0:USTF0",1743928156621,0.05733957,118.54,118.51,0.06184139]
["bitfinex-derivatives","SOLF0:USTF0",1743928159830,5.9083,118.53,118.51,0.06184139]
["bitfinex-derivatives","SOLF0:USTF0",1743928160234,0.05733957,118.54,118.51,0.06184139]
["bitfinex-derivatives","SOLF0:USTF0",1743928160532,5.9079,118.53,118.51,0.06184139]
["bitfinex-derivatives","SOLF0:USTF0",1743928160734,34.2,118.52,118.48,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743928161231,5.9092,118.51,118.47,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743928161919,0.062086,118.5,118.47,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743928162125,0.062086,118.5,118.48,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743928162324,0.062086,118.5,118.44,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743928163228,0.062086,118.5,118.45,1.5507597]
["bitfinex-derivatives","SOLF0:USTF0",1743928164132,0.062086,118.5,118.46,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1743928164335,0.062086,118.5,118.49,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1743928165237,0.062086,118.5,118.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928165736,0.062086,118.5,118.49,67.9099]
["bitfinex-derivatives","SOLF0:USTF0",1743928166430,6.7806,118.58,118.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928166632,2.3162,118.58,118.5,36.4975]
["bitfinex-derivatives","SOLF0:USTF0",1743928166937,8.222,118.58,118.52,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743928167237,8.222,118.58,118.5,36.4975]
["bitfinex-derivatives","SOLF0:USTF0",1743928167441,8.222,118.58,118.53,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743928167632,0.06440667,118.55,118.53,5.97019239]
["bitfinex-derivatives","SOLF0:USTF0",1743928167937,0.06440667,118.55,118.53,0.06259239]
["bitfinex-derivatives","SOLF0:USTF0",1743928168123,0.06440667,118.55,118.54,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743928168538,0.06440667,118.55,118.53,0.06259239]
["bitfinex-derivatives","SOLF0:USTF0",1743928168731,0.06440667,118.55,118.53,5.96999239]
["bitfinex-derivatives","SOLF0:USTF0",1743928168928,0.06440667,118.55,118.53,0.06259239]
["bitfinex-derivatives","SOLF0:USTF0",1743928169430,0.06440667,118.55,118.53,5.97019239]
["bitfinex-derivatives","SOLF0:USTF0",1743928169723,0.06440667,118.55,118.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928172231,0.06440667,118.55,118.53,0.06259239]
["bitfinex-derivatives","SOLF0:USTF0",1743928172630,5.97150667,118.55,118.53,0.06259239]
["bitfinex-derivatives","SOLF0:USTF0",1743928172842,0.06440667,118.55,118.53,0.06259239]
["bitfinex-derivatives","SOLF0:USTF0",1743928173234,0.06440667,118.55,118.54,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743928175342,5.905,118.59,118.55,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743928175643,5.9054,118.58,118.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1743928175843,2.1371,118.61,118.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1743928176245,5.9062,118.57,118.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1743928176544,5.9062,118.57,118.56,0.05405178]
["bitfinex-derivatives","SOLF0:USTF0",1743928178344,0.06285855,118.59,118.56,0.05405178]
["bitfinex-derivatives","SOLF0:USTF0",1743928178940,5.9057,118.58,118.56,0.05405178]
["bitfinex-derivatives","SOLF0:USTF0",1743928179248,0.06285855,118.59,118.56,0.05405178]
["bitfinex-derivatives","SOLF0:USTF0",1743928179936,0.06285855,118.59,118.56,5.96035178]
["bitfinex-derivatives","SOLF0:USTF0",1743928180645,0.06285855,118.59,118.56,0.05405178]
["bitfinex-derivatives","SOLF0:USTF0",1743928181040,0.06285855,118.59,118.56,34.19405178]
["bitfinex-derivatives","SOLF0:USTF0",1743928181338,0.06285855,118.59,118.57,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1743928181645,0.06285855,118.59,118.56,34.19405178]
["bitfinex-derivatives","SOLF0:USTF0",1743928181841,0.06285855,118.59,118.58,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743928182339,5.9029,118.63,118.56,36.46815178]
["bitfinex-derivatives","SOLF0:USTF0",1743928182549,2.3018,118.69,118.56,36.46815178]
["bitfinex-derivatives","SOLF0:USTF0",1743928182848,5.9016,118.66,118.62,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1743928183145,337.78,118.67,118.6,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743928183345,303.68,118.67,118.6,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743928183548,5.95630976,118.65,118.62,0.05639581]
["bitfinex-derivatives","SOLF0:USTF0",1743928183746,0.05420976,118.65,118.62,62.05639581]
["bitfinex-derivatives","SOLF0:USTF0",1743928184045,5.9025,118.64,118.62,62.05639581]
["bitfinex-derivatives","SOLF0:USTF0",1743928184346,0.05420976,118.65,118.62,62.05639581]
["bitfinex-derivatives","SOLF0:USTF0",1743928184548,5.95640976,118.65,118.62,62.05639581]
["bitfinex-derivatives","SOLF0:USTF0",1743928185147,5.9027,118.64,118.62,62.05639581]
["bitfinex-derivatives","SOLF0:USTF0",1743928185545,0.05420976,118.65,118.62,62.05639581]
["bitfinex-derivatives","SOLF0:USTF0",1743928185848,5.95650976,118.65,118.62,62.05639581]
["bitfinex-derivatives","SOLF0:USTF0",1743928186444,5.95650976,118.65,118.62,67.95979581]
["bitfinex-derivatives","SOLF0:USTF0",1743928187049,5.95650976,118.65,118.62,5.95979581]
["bitfinex-derivatives","SOLF0:USTF0",1743928189458,5.95650976,118.65,118.62,0.05639581]
["bitfinex-derivatives","SOLF0:USTF0",1743928190043,5.95650976,118.65,118.62,5.95969581]
["bitfinex-derivatives","SOLF0:USTF0",1743928190249,0.05420976,118.65,118.62,5.95969581]
["bitfinex-derivatives","SOLF0:USTF0",1743928190541,11.7926,118.77,118.62,0.05639581]
["bitfinex-derivatives","SOLF0:USTF0",1743928190749,5.9003,118.69,118.63,36.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743928190951,36.0747,118.74,118.64,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743928191141,4.393,118.73,118.64,39.682]
["bitfinex-derivatives","SOLF0:USTF0",1743928191344,4.393,118.73,118.64,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743928191843,0.05655766,118.7,118.67,0.05505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928192348,5.9004,118.68,118.67,0.05505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928192651,0.05655766,118.7,118.67,0.05505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928192951,5.95615766,118.7,118.67,0.05505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928193248,0.05655766,118.7,118.67,0.05505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928193552,0.05655766,118.7,118.67,62.05505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928193849,0.05655766,118.7,118.67,95.71505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928194151,0.05655766,118.7,118.67,101.61575175]
["bitfinex-derivatives","SOLF0:USTF0",1743928194766,5.95595766,118.7,118.67,101.61575175]
["bitfinex-derivatives","SOLF0:USTF0",1743928195053,0.05655766,118.7,118.67,101.61575175]
["bitfinex-derivatives","SOLF0:USTF0",1743928195351,0.05655766,118.7,118.68,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743928195655,0.05655766,118.7,118.69,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1743928196056,0.05655766,118.7,118.67,95.71505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928196254,0.05655766,118.7,118.67,101.61565175]
["bitfinex-derivatives","SOLF0:USTF0",1743928196456,0.05655766,118.7,118.67,95.71505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928197254,0.05655766,118.7,118.68,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743928198152,0.05655766,118.7,118.67,101.61575175]
["bitfinex-derivatives","SOLF0:USTF0",1743928198654,5.95625766,118.7,118.67,95.71505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928198849,0.05655766,118.7,118.67,0.05505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928200456,5.9002,118.69,118.67,0.05505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928201158,5.95615766,118.7,118.67,0.05505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928201353,0.05655766,118.7,118.67,0.05505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928201857,5.9004,118.68,118.67,0.05505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928202763,0.05655766,118.7,118.67,0.05505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928203360,0.05655766,118.7,118.67,33.43505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928203963,5.95615766,118.7,118.67,39.33575175]
["bitfinex-derivatives","SOLF0:USTF0",1743928204661,5.9,118.69,118.67,33.43505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928204957,0.05655766,118.7,118.67,33.43505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928205165,5.95615766,118.7,118.67,39.33565175]
["bitfinex-derivatives","SOLF0:USTF0",1743928205463,0.05655766,118.7,118.67,33.43505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928205764,5.95625766,118.7,118.67,39.33595175]
["bitfinex-derivatives","SOLF0:USTF0",1743928207267,0.05655766,118.7,118.67,33.43505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928207967,0.05655766,118.7,118.68,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1743928208263,0.05655766,118.7,118.67,33.43505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928208462,0.05655766,118.7,118.67,0.05505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928209366,5.9001,118.69,118.67,0.05505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928209567,0.05655766,118.7,118.67,0.05505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928210165,5.95625766,118.7,118.67,0.05505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928210568,5.9,118.69,118.67,0.05505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928212067,5.95615766,118.7,118.67,0.05505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928212470,5.95615766,118.7,118.67,5.95585175]
["bitfinex-derivatives","SOLF0:USTF0",1743928212969,5.95615766,118.7,118.67,0.05505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928213468,5.95615766,118.7,118.67,5.95595175]
["bitfinex-derivatives","SOLF0:USTF0",1743928213870,5.95615766,118.7,118.67,0.05505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928214564,0.05655766,118.7,118.67,0.05505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928215064,0.05655766,118.7,118.67,5.95565175]
["bitfinex-derivatives","SOLF0:USTF0",1743928215269,5.95595766,118.7,118.67,0.05505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928215564,0.05655766,118.7,118.67,0.05505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928215767,5.9004,118.68,118.67,0.05505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928215970,0.05655766,118.7,118.67,0.05505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928216163,5.9002,118.69,118.67,0.05505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928217567,5.9004,118.68,118.67,0.05505175]
["bitfinex-derivatives","SOLF0:USTF0",1743928219973,0.05655766,118.7,118.61,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743928219974,5.9024,118.64,118.61,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743928220574,5.9024,118.64,118.61,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743928221075,5.96470358,118.64,118.61,39.00339901]
["bitfinex-derivatives","SOLF0:USTF0",1743928221576,0.06230358,118.64,118.61,39.00339901]
["bitfinex-derivatives","SOLF0:USTF0",1743928222078,5.96500358,118.64,118.61,39.00339901]
["bitfinex-derivatives","SOLF0:USTF0",1743928222778,5.96500358,118.64,118.61,0.05979901]
["bitfinex-derivatives","SOLF0:USTF0",1743928223075,5.9029,118.63,118.61,62.05979901]
["bitfinex-derivatives","SOLF0:USTF0",1743928224178,5.96490358,118.64,118.61,62.05979901]
["bitfinex-derivatives","SOLF0:USTF0",1743928224380,0.06230358,118.64,118.61,67.96369901]
["bitfinex-derivatives","SOLF0:USTF0",1743928224674,0.06230358,118.64,118.61,62.05979901]
["bitfinex-derivatives","SOLF0:USTF0",1743928224874,2.2756,118.7,118.61,62.05979901]
["bitfinex-derivatives","SOLF0:USTF0",1743928225075,2.2756,118.7,118.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928225472,2.2756,118.7,118.65,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1743928225678,2.2756,118.7,118.65,38.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743928225869,2.2756,118.7,118.65,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743928226069,0.05657657,118.69,118.66,0.05743953]
["bitfinex-derivatives","SOLF0:USTF0",1743928226271,5.9007,118.68,118.66,0.05743953]
["bitfinex-derivatives","SOLF0:USTF0",1743928227382,5.9009,118.67,118.66,0.05743953]
["bitfinex-derivatives","SOLF0:USTF0",1743928237186,5.9005,118.68,118.66,0.05743953]
["bitfinex-derivatives","SOLF0:USTF0",1743928237685,0.05657657,118.69,118.67,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743928238585,5.95647657,118.69,118.67,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743928238787,0.05657657,118.69,118.66,0.05743953]
["bitfinex-derivatives","SOLF0:USTF0",1743928239081,5.9006,118.68,118.66,0.05743953]
["bitfinex-derivatives","SOLF0:USTF0",1743928239687,5.95677657,118.69,118.66,5.95883953]
["bitfinex-derivatives","SOLF0:USTF0",1743928239982,5.95677657,118.69,118.66,0.05743953]
["bitfinex-derivatives","SOLF0:USTF0",1743928240287,0.05657657,118.69,118.67,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743928240486,0.05657657,118.69,118.66,0.05743953]
["bitfinex-derivatives","SOLF0:USTF0",1743928240781,5.95667657,118.69,118.66,67.95863953]
["bitfinex-derivatives","SOLF0:USTF0",1743928240985,0.05657657,118.69,118.66,62.05743953]
["bitfinex-derivatives","SOLF0:USTF0",1743928241789,0.05657657,118.69,118.68,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1743928243284,0.05657657,118.69,118.66,62.05743953]
["bitfinex-derivatives","SOLF0:USTF0",1743928245392,0.05657657,118.69,118.68,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1743928245593,0.05657657,118.69,118.68,38.4004]
["bitfinex-derivatives","SOLF0:USTF0",1743928246891,5.8987,118.72,118.68,38.4004]
["bitfinex-derivatives","SOLF0:USTF0",1743928247096,5.8987,118.72,118.69,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1743928248094,5.95226738,118.72,118.69,5.96038589]
["bitfinex-derivatives","SOLF0:USTF0",1743928249197,0.05356738,118.72,118.69,5.96038589]
["bitfinex-derivatives","SOLF0:USTF0",1743928249493,0.05356738,118.72,118.7,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1743928250187,0.05356738,118.72,118.69,0.06048589]
["bitfinex-derivatives","SOLF0:USTF0",1743928250389,0.05356738,118.72,118.69,5.96008589]
["bitfinex-derivatives","SOLF0:USTF0",1743928251790,0.05356738,118.72,118.7,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1743928252290,4.3043,118.78,118.71,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743928252494,36.6643,118.78,118.71,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743928253301,303.3,118.8,118.71,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743928253498,0.05593625,118.76,118.73,0.06241994]
["bitfinex-derivatives","SOLF0:USTF0",1743928253702,0.05593625,118.76,118.75,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1743928254004,0.05593625,118.76,118.73,32.40241994]
["bitfinex-derivatives","SOLF0:USTF0",1743928254499,0.05593625,118.76,118.74,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1743928255203,0.05593625,118.76,118.73,38.30011994]
["bitfinex-derivatives","SOLF0:USTF0",1743928257806,0.05593625,118.76,118.74,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1743928258007,0.05593625,118.76,118.74,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1743928258309,34.5146,118.81,118.74,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1743928258898,5.8955,118.78,118.74,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1743928259108,5.8955,118.78,118.74,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743928259297,0.06374832,118.77,118.75,0.05581914]
["bitfinex-derivatives","SOLF0:USTF0",1743928259607,0.06374832,118.77,118.75,5.95231914]
["bitfinex-derivatives","SOLF0:USTF0",1743928260608,0.06374832,118.77,118.75,0.05581914]
["bitfinex-derivatives","SOLF0:USTF0",1743928262013,0.06374832,118.77,118.75,5.95271914]
["bitfinex-derivatives","SOLF0:USTF0",1743928262320,0.06374832,118.77,118.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928263119,0.06374832,118.77,118.75,5.95271914]
["bitfinex-derivatives","SOLF0:USTF0",1743928263426,0.06374832,118.77,118.75,0.05581914]
["bitfinex-derivatives","SOLF0:USTF0",1743928264625,0.06374832,118.77,118.75,5.95271914]
["bitfinex-derivatives","SOLF0:USTF0",1743928266118,0.06374832,118.77,118.75,67.95271914]
["bitfinex-derivatives","SOLF0:USTF0",1743928269027,5.95974832,118.77,118.75,67.95271914]
["bitfinex-derivatives","SOLF0:USTF0",1743928269526,5.95974832,118.77,118.75,5.95271914]
["bitfinex-derivatives","SOLF0:USTF0",1743928269729,0.06374832,118.77,118.75,5.95271914]
["bitfinex-derivatives","SOLF0:USTF0",1743928271228,0.06374832,118.77,118.75,0.05581914]
["bitfinex-derivatives","SOLF0:USTF0",1743928272428,0.06374832,118.77,118.75,62.05581914]
["bitfinex-derivatives","SOLF0:USTF0",1743928272725,5.8964,118.76,118.75,0.05581914]
["bitfinex-derivatives","SOLF0:USTF0",1743928276934,0.06374832,118.77,118.75,0.05581914]
["bitfinex-derivatives","SOLF0:USTF0",1743928277228,0.06374832,118.77,118.76,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1743928277531,5.8943,118.81,118.76,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1743928277929,5.8943,118.81,118.77,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1743928278432,5.95171546,118.8,118.78,0.06461451]
["bitfinex-derivatives","SOLF0:USTF0",1743928279328,0.05721546,118.8,118.78,5.95991451]
["bitfinex-derivatives","SOLF0:USTF0",1743928279525,0.05721546,118.8,118.78,0.06461451]
["bitfinex-derivatives","SOLF0:USTF0",1743928280236,0.05721546,118.8,118.78,62.06461451]
["bitfinex-derivatives","SOLF0:USTF0",1743928281839,0.05721546,118.8,118.78,67.96001451]
["bitfinex-derivatives","SOLF0:USTF0",1743928282136,0.05721546,118.8,118.78,94.14461451]
["bitfinex-derivatives","SOLF0:USTF0",1743928282539,0.05721546,118.8,118.79,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743928283632,0.05721546,118.8,118.78,100.03971451]
["bitfinex-derivatives","SOLF0:USTF0",1743928286337,0.05721546,118.8,118.79,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743928290138,0.05721546,118.8,118.78,62.06461451]
["bitfinex-derivatives","SOLF0:USTF0",1743928290340,0.05721546,118.8,118.78,0.06461451]
["bitfinex-derivatives","SOLF0:USTF0",1743928290732,5.8949,118.79,118.78,0.06461451]
["bitfinex-derivatives","SOLF0:USTF0",1743928291238,5.95191546,118.8,118.78,0.06461451]
["bitfinex-derivatives","SOLF0:USTF0",1743928291744,5.8949,118.79,118.78,0.06461451]
["bitfinex-derivatives","SOLF0:USTF0",1743928292942,0.05721546,118.8,118.78,0.06461451]
["bitfinex-derivatives","SOLF0:USTF0",1743928293545,5.95201546,118.8,118.78,0.06461451]
["bitfinex-derivatives","SOLF0:USTF0",1743928295140,0.05721546,118.8,118.78,0.06461451]
["bitfinex-derivatives","SOLF0:USTF0",1743928295842,0.05721546,118.8,118.78,5.95991451]
["bitfinex-derivatives","SOLF0:USTF0",1743928296342,0.05721546,118.8,118.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928299247,0.05721546,118.8,118.79,67.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743928299448,0.05721546,118.8,118.79,99.7349]
["bitfinex-derivatives","SOLF0:USTF0",1743928299655,2.2803,118.85,118.79,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1743928300131,2.2803,118.85,118.79,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743928300430,5.8943,118.81,118.79,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743928300745,5.94929524,118.81,118.79,31.90451289]
["bitfinex-derivatives","SOLF0:USTF0",1743928300946,0.05499524,118.81,118.79,31.90451289]
["bitfinex-derivatives","SOLF0:USTF0",1743928301650,0.05499524,118.81,118.79,37.79921289]
["bitfinex-derivatives","SOLF0:USTF0",1743928302452,0.05499524,118.81,118.8,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1743928303151,0.05499524,118.81,118.8,67.8944]
["bitfinex-derivatives","SOLF0:USTF0",1743928303654,0.05499524,118.81,118.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928304655,0.05499524,118.81,118.8,67.8944]
["bitfinex-derivatives","SOLF0:USTF0",1743928305050,0.05499524,118.81,118.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928306354,0.05499524,118.81,118.8,67.8944]
["bitfinex-derivatives","SOLF0:USTF0",1743928306555,0.05499524,118.81,118.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928307250,0.05499524,118.81,118.79,31.90451289]
["bitfinex-derivatives","SOLF0:USTF0",1743928307756,5.94909524,118.81,118.79,31.90451289]
["bitfinex-derivatives","SOLF0:USTF0",1743928307955,0.05499524,118.81,118.79,31.90451289]
["bitfinex-derivatives","SOLF0:USTF0",1743928308259,5.94899524,118.81,118.79,31.90451289]
["bitfinex-derivatives","SOLF0:USTF0",1743928308755,0.05499524,118.81,118.79,31.90451289]
["bitfinex-derivatives","SOLF0:USTF0",1743928308950,0.05499524,118.81,118.79,37.79941289]
["bitfinex-derivatives","SOLF0:USTF0",1743928309661,5.94909524,118.81,118.79,31.90451289]
["bitfinex-derivatives","SOLF0:USTF0",1743928311160,5.94909524,118.81,118.79,37.79931289]
["bitfinex-derivatives","SOLF0:USTF0",1743928311161,0.05499524,118.81,118.79,37.79931289]
["bitfinex-derivatives","SOLF0:USTF0",1743928313363,5.94899524,118.81,118.79,37.79931289]
["bitfinex-derivatives","SOLF0:USTF0",1743928313661,0.05499524,118.81,118.79,37.79931289]
["bitfinex-derivatives","SOLF0:USTF0",1743928314962,0.05499524,118.81,118.8,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1743928315964,0.05499524,118.81,118.79,37.79921289]
["bitfinex-derivatives","SOLF0:USTF0",1743928316763,0.05499524,118.81,118.79,31.90451289]
["bitfinex-derivatives","SOLF0:USTF0",1743928317450,0.05499524,118.81,118.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928317859,0.05499524,118.81,118.8,67.8944]
["bitfinex-derivatives","SOLF0:USTF0",1743928324775,31.58,118.88,118.82,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1743928325067,5.892,118.85,118.82,37.473]
["bitfinex-derivatives","SOLF0:USTF0",1743928325776,5.94738324,118.85,118.82,37.5297456]
["bitfinex-derivatives","SOLF0:USTF0",1743928326077,5.8927,118.84,118.82,31.6367456]
["bitfinex-derivatives","SOLF0:USTF0",1743928326277,0.05538324,118.85,118.82,31.6367456]
["bitfinex-derivatives","SOLF0:USTF0",1743928326571,5.893,118.83,118.82,0.0567456]
["bitfinex-derivatives","SOLF0:USTF0",1743928330982,2.2927,118.83,118.76,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743928331168,31.5,118.82,118.76,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743928331681,31.5,118.82,118.76,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743928331977,0.05687865,118.8,118.78,0.05534864]
["bitfinex-derivatives","SOLF0:USTF0",1743928332181,5.95167865,118.8,118.78,0.05534864]
["bitfinex-derivatives","SOLF0:USTF0",1743928332485,0.05687865,118.8,118.78,0.05534864]
["bitfinex-derivatives","SOLF0:USTF0",1743928332981,0.05687865,118.8,118.79,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743928333274,0.05687865,118.8,118.78,0.05534864]
["bitfinex-derivatives","SOLF0:USTF0",1743928333480,0.05687865,118.8,118.78,5.95064864]
["bitfinex-derivatives","SOLF0:USTF0",1743928333880,0.05687865,118.8,118.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928334980,0.05687865,118.8,118.79,67.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743928341381,0.05687865,118.8,118.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928342293,5.95127865,118.8,118.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928342576,0.05687865,118.8,118.78,0.05534864]
["bitfinex-derivatives","SOLF0:USTF0",1743928342984,5.8949,118.79,118.78,0.05534864]
["bitfinex-derivatives","SOLF0:USTF0",1743928343185,0.05687865,118.8,118.73,33.5952]
["bitfinex-derivatives","SOLF0:USTF0",1743928343384,31.28,118.81,118.73,33.5952]
["bitfinex-derivatives","SOLF0:USTF0",1743928343385,2.2784,118.79,118.73,33.5952]
["bitfinex-derivatives","SOLF0:USTF0",1743928343585,5.8967,118.76,118.73,39.4929]
["bitfinex-derivatives","SOLF0:USTF0",1743928344285,5.95197883,118.76,118.73,39.55243906]
["bitfinex-derivatives","SOLF0:USTF0",1743928344489,5.95197883,118.76,118.73,8.27243906]
["bitfinex-derivatives","SOLF0:USTF0",1743928345387,5.95197883,118.76,118.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928345989,0.05527883,118.76,118.74,67.8974]
["bitfinex-derivatives","SOLF0:USTF0",1743928349688,0.05527883,118.76,118.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928350289,5.95177883,118.76,118.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928350685,0.05527883,118.76,118.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928350991,0.05527883,118.76,118.74,67.8973]
["bitfinex-derivatives","SOLF0:USTF0",1743928351289,0.05527883,118.76,118.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928351786,5.95197883,118.76,118.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928351986,0.05527883,118.76,118.73,0.05953906]
["bitfinex-derivatives","SOLF0:USTF0",1743928352488,5.8974,118.74,118.73,0.05953906]
["bitfinex-derivatives","SOLF0:USTF0",1743928354182,37.0572,118.75,118.73,0.05953906]
["bitfinex-derivatives","SOLF0:USTF0",1743928355297,0.05527883,118.76,118.73,0.05953906]
["bitfinex-derivatives","SOLF0:USTF0",1743928356091,0.05527883,118.76,118.75,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1743928369908,2.112,118.81,118.78,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1743928370095,31.0,118.83,118.78,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1743928370408,33.3192,118.84,118.77,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928370811,5.8937,118.82,118.79,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743928371119,5.95270949,118.82,118.79,5.95432251]
["bitfinex-derivatives","SOLF0:USTF0",1743928372525,0.05900949,118.82,118.8,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743928372912,0.05900949,118.82,118.79,0.05962251]
["bitfinex-derivatives","SOLF0:USTF0",1743928373210,0.05900949,118.82,118.81,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743928374120,0.05900949,118.82,118.8,39.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743928376123,0.05900949,118.82,118.81,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743928380920,0.05900949,118.82,118.8,39.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743928382029,0.05900949,118.82,118.81,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743928383127,0.05900949,118.82,118.8,36.8743]
["bitfinex-derivatives","SOLF0:USTF0",1743928383821,0.05900949,118.82,118.8,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743928384026,0.05900949,118.82,118.81,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743928385644,8.1034,118.86,118.83,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1743928385929,5.8917,118.86,118.83,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1743928386731,662.0,118.92,118.83,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743928386933,0.05921332,118.86,118.83,30.88460626]
["bitfinex-derivatives","SOLF0:USTF0",1743928387231,0.05715357,118.86,118.83,30.88131019]
["bitfinex-derivatives","SOLF0:USTF0",1743928387736,0.05715357,118.86,118.84,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1743928388130,0.05715357,118.86,118.83,30.88131019]
["bitfinex-derivatives","SOLF0:USTF0",1743928388330,5.8923,118.85,118.83,0.06131019]
["bitfinex-derivatives","SOLF0:USTF0",1743928390035,5.94885357,118.86,118.83,5.95421019]
["bitfinex-derivatives","SOLF0:USTF0",1743928391037,0.05715357,118.86,118.84,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1743928391835,0.05715357,118.86,118.83,0.06131019]
["bitfinex-derivatives","SOLF0:USTF0",1743928391836,0.05715357,118.86,118.85,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1743928392735,2.2805,118.91,118.84,33.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743928393235,5.8897,118.9,118.85,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1743928393538,33.0605,118.91,118.84,33.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743928393737,0.05631088,118.89,118.86,0.06468699]
["bitfinex-derivatives","SOLF0:USTF0",1743928393945,0.05631088,118.89,118.86,5.95588699]
["bitfinex-derivatives","SOLF0:USTF0",1743928395345,0.05631088,118.89,118.86,0.06468699]
["bitfinex-derivatives","SOLF0:USTF0",1743928397045,0.05631088,118.89,118.86,5.95578699]
["bitfinex-derivatives","SOLF0:USTF0",1743928397846,0.05631088,118.89,118.86,0.06468699]
["bitfinex-derivatives","SOLF0:USTF0",1743928398854,0.05631088,118.89,118.88,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743928401248,0.05631088,118.89,118.87,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1743928401547,0.05631088,118.89,118.86,0.06468699]
["bitfinex-derivatives","SOLF0:USTF0",1743928402148,0.05631088,118.89,118.88,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743928404247,0.05631088,118.89,118.87,39.1517]
["bitfinex-derivatives","SOLF0:USTF0",1743928404446,0.05631088,118.89,118.87,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1743928404648,0.05631088,118.89,118.86,2.37398699]
["bitfinex-derivatives","SOLF0:USTF0",1743928404856,0.05631088,118.89,118.88,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743928407355,36.8277,118.94,118.9,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743928407852,36.8277,118.94,118.91,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743928408052,5.8881,118.93,118.88,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743928408438,0.0540636,118.92,118.89,0.06241551]
["bitfinex-derivatives","SOLF0:USTF0",1743928409552,0.0540636,118.92,118.9,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743928409755,0.0540636,118.92,118.89,0.06241551]
["bitfinex-derivatives","SOLF0:USTF0",1743928410555,0.0540636,118.92,118.9,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743928412251,0.0540636,118.92,118.91,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1743928413053,0.0540636,118.92,118.9,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743928414358,0.0540636,118.92,118.91,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1743928414857,0.0540636,118.92,118.9,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743928418154,0.0540636,118.92,118.91,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1743928420165,0.0540636,118.92,118.9,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743928420962,0.0540636,118.92,118.91,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1743928421165,0.0540636,118.92,118.89,62.06241551]
["bitfinex-derivatives","SOLF0:USTF0",1743928421766,0.0540636,118.92,118.9,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743928428667,0.0540636,118.92,118.91,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1743928429375,0.0540636,118.92,118.9,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743928430366,5.9426636,118.92,118.9,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743928430770,5.9426636,118.92,118.89,67.95211551]
["bitfinex-derivatives","SOLF0:USTF0",1743928431577,5.8891,118.91,118.89,67.95211551]
["bitfinex-derivatives","SOLF0:USTF0",1743928431776,0.0540636,118.92,118.89,0.06241551]
["bitfinex-derivatives","SOLF0:USTF0",1743928431980,2.2053636,118.92,118.89,0.06241551]
["bitfinex-derivatives","SOLF0:USTF0",1743928432274,5.8895,118.9,118.89,0.06241551]
["bitfinex-derivatives","SOLF0:USTF0",1743928434378,0.0540636,118.92,118.89,0.06241551]
["bitfinex-derivatives","SOLF0:USTF0",1743928434892,0.0540636,118.92,118.91,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1743928447193,5.8871,118.95,118.92,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743928447592,2.1716,118.97,118.91,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743928448399,0.05993272,118.95,118.93,5.95014842]
["bitfinex-derivatives","SOLF0:USTF0",1743928448898,0.05993272,118.95,118.93,0.06244842]
["bitfinex-derivatives","SOLF0:USTF0",1743928449899,5.94723272,118.95,118.93,0.06244842]
["bitfinex-derivatives","SOLF0:USTF0",1743928450201,0.05993272,118.95,118.93,0.06244842]
["bitfinex-derivatives","SOLF0:USTF0",1743928450999,5.94723272,118.95,118.93,0.06244842]
["bitfinex-derivatives","SOLF0:USTF0",1743928451202,5.94723272,118.95,118.93,5.95044842]
["bitfinex-derivatives","SOLF0:USTF0",1743928452001,5.94723272,118.95,118.93,0.06244842]
["bitfinex-derivatives","SOLF0:USTF0",1743928454204,5.8875,118.94,118.93,0.06244842]
["bitfinex-derivatives","SOLF0:USTF0",1743928455606,5.8893,118.91,118.88,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1743928455993,5.8893,118.91,118.88,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1743928456201,5.8887,118.92,118.89,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1743928456808,5.94613546,118.92,118.89,5.95036344]
["bitfinex-derivatives","SOLF0:USTF0",1743928457004,5.94613546,118.92,118.9,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743928458314,0.05743546,118.92,118.9,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743928458497,0.05743546,118.92,118.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928458897,5.94593546,118.92,118.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928462307,0.05743546,118.92,118.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928463010,5.94593546,118.92,118.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928464105,0.05743546,118.92,118.91,67.889]
["bitfinex-derivatives","SOLF0:USTF0",1743928464610,5.8873,118.95,118.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928464806,30.52,118.98,118.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928465111,5.8881,118.93,118.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928465309,30.52,118.98,118.91,67.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743928465611,5.8878,118.94,118.91,67.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743928465813,5.8878,118.94,118.93,0.05476436]
["bitfinex-derivatives","SOLF0:USTF0",1743928470318,5.8872,118.95,118.93,0.05476436]
["bitfinex-derivatives","SOLF0:USTF0",1743928470719,0.0562351,118.96,118.93,0.05476436]
["bitfinex-derivatives","SOLF0:USTF0",1743928470911,5.887,118.95,118.93,0.05476436]
["bitfinex-derivatives","SOLF0:USTF0",1743928471107,0.0562351,118.96,118.93,0.05476436]
["bitfinex-derivatives","SOLF0:USTF0",1743928471318,0.0562351,118.96,118.93,30.51476436]
["bitfinex-derivatives","SOLF0:USTF0",1743928471813,0.0562351,118.96,118.94,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743928475724,0.0562351,118.96,118.95,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1743928479423,0.0562351,118.96,118.94,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1743928479620,0.0562351,118.96,118.93,30.51476436]
["bitfinex-derivatives","SOLF0:USTF0",1743928480226,5.9430351,118.96,118.93,36.40246436]
["bitfinex-derivatives","SOLF0:USTF0",1743928480721,5.887,118.95,118.93,36.40246436]
["bitfinex-derivatives","SOLF0:USTF0",1743928480926,5.887,118.95,118.93,0.05476436]
["bitfinex-derivatives","SOLF0:USTF0",1743928483725,5.9428351,118.96,118.93,5.94256436]
["bitfinex-derivatives","SOLF0:USTF0",1743928485129,5.887,118.95,118.93,5.94256436]
["bitfinex-derivatives","SOLF0:USTF0",1743928485729,5.887,118.95,118.93,0.05476436]
["bitfinex-derivatives","SOLF0:USTF0",1743928487630,5.9430351,118.96,118.93,5.94276436]
["bitfinex-derivatives","SOLF0:USTF0",1743928488926,0.0562351,118.96,118.94,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743928489131,0.0562351,118.96,118.93,0.05476436]
["bitfinex-derivatives","SOLF0:USTF0",1743928489430,0.0562351,118.96,118.94,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1743928489631,0.0562351,118.96,118.93,0.05476436]
["bitfinex-derivatives","SOLF0:USTF0",1743928491030,0.0562351,118.96,118.94,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743928494034,0.0562351,118.96,118.93,0.05476436]
["bitfinex-derivatives","SOLF0:USTF0",1743928495937,0.0562351,118.96,118.94,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1743928496935,0.0562351,118.96,118.93,0.05476436]
["bitfinex-derivatives","SOLF0:USTF0",1743928497130,0.0562351,118.96,118.94,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743928497832,0.0562351,118.96,118.95,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1743928505740,0.0562351,118.96,118.94,36.0872]
["bitfinex-derivatives","SOLF0:USTF0",1743928505945,0.0562351,118.96,118.93,2.23766436]
["bitfinex-derivatives","SOLF0:USTF0",1743928506151,30.18,118.95,118.93,0.05476436]
["bitfinex-derivatives","SOLF0:USTF0",1743928506346,32.3153,118.95,118.86,627.36812755]
["bitfinex-derivatives","SOLF0:USTF0",1743928506547,34.6114,118.95,118.86,627.36812755]
["bitfinex-derivatives","SOLF0:USTF0",1743928507047,34.6114,118.95,118.87,240.171564]
["bitfinex-derivatives","SOLF0:USTF0",1743928507247,2.2155,118.94,118.87,240.171564]
["bitfinex-derivatives","SOLF0:USTF0",1743928507545,0.06210781,118.93,118.9,0.05649477]
["bitfinex-derivatives","SOLF0:USTF0",1743928507745,30.18,118.92,118.9,0.05649477]
["bitfinex-derivatives","SOLF0:USTF0",1743928508845,5.889,118.91,118.9,0.05649477]
["bitfinex-derivatives","SOLF0:USTF0",1743928509648,8.42,118.91,118.87,140.568518]
["bitfinex-derivatives","SOLF0:USTF0",1743928509942,4.3067,118.9,118.87,140.568518]
["bitfinex-derivatives","SOLF0:USTF0",1743928510146,30.2,118.89,118.87,140.568518]
["bitfinex-derivatives","SOLF0:USTF0",1743928510540,30.2,118.89,118.83,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1743928510541,5.8915,118.86,118.83,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1743928510947,5.8915,118.86,118.83,8.14852727]
["bitfinex-derivatives","SOLF0:USTF0",1743928511149,5.8922,118.85,118.83,0.05742727]
["bitfinex-derivatives","SOLF0:USTF0",1743928512336,36.14534122,118.86,118.83,0.05742727]
["bitfinex-derivatives","SOLF0:USTF0",1743928512550,30.25374122,118.86,118.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928512847,0.05374122,118.86,118.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928513248,0.05374122,118.86,118.84,67.8922]
["bitfinex-derivatives","SOLF0:USTF0",1743928514740,0.05374122,118.86,118.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928515744,5.94544122,118.86,118.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928516251,0.05374122,118.86,118.84,67.8921]
["bitfinex-derivatives","SOLF0:USTF0",1743928516749,0.05374122,118.86,118.85,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1743928516955,0.05374122,118.86,118.85,36.092]
["bitfinex-derivatives","SOLF0:USTF0",1743928519550,7.9972,118.9,118.87,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743928519755,5.8892,118.91,118.85,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743928520152,32.4939,118.93,118.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928520353,5.889,118.91,118.87,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1743928520753,0.06466214,118.9,118.88,0.05944948]
["bitfinex-derivatives","SOLF0:USTF0",1743928521354,5.95426214,118.9,118.88,0.05944948]
["bitfinex-derivatives","SOLF0:USTF0",1743928521953,0.06466214,118.9,118.88,5.94984948]
["bitfinex-derivatives","SOLF0:USTF0",1743928522555,0.06466214,118.9,118.88,0.05944948]
["bitfinex-derivatives","SOLF0:USTF0",1743928522857,5.95426214,118.9,118.88,0.05944948]
["bitfinex-derivatives","SOLF0:USTF0",1743928523057,0.06466214,118.9,118.88,0.05944948]
["bitfinex-derivatives","SOLF0:USTF0",1743928523457,5.89,118.89,118.88,0.05944948]
["bitfinex-derivatives","SOLF0:USTF0",1743928525360,5.95436214,118.9,118.88,0.05944948]
["bitfinex-derivatives","SOLF0:USTF0",1743928526156,5.89,118.89,118.88,0.05944948]
["bitfinex-derivatives","SOLF0:USTF0",1743928526953,5.95436214,118.9,118.88,0.05944948]
["bitfinex-derivatives","SOLF0:USTF0",1743928527860,5.89,118.89,118.88,0.05944948]
["bitfinex-derivatives","SOLF0:USTF0",1743928529968,5.95436214,118.9,118.88,0.05944948]
["bitfinex-derivatives","SOLF0:USTF0",1743928531267,0.06466214,118.9,118.88,5.94964948]
["bitfinex-derivatives","SOLF0:USTF0",1743928531958,0.06466214,118.9,118.89,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743928534363,0.06466214,118.9,118.89,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1743928536366,0.06466214,118.9,118.89,98.09]
["bitfinex-derivatives","SOLF0:USTF0",1743928536767,0.01828035,118.9,118.89,98.09]
["bitfinex-derivatives","SOLF0:USTF0",1743928537869,5.8877,118.94,118.92,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1743928538069,5.8873,118.95,118.92,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1743928538569,5.8876,118.94,118.92,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1743928538953,5.8876,118.94,118.92,5.95121942]
["bitfinex-derivatives","SOLF0:USTF0",1743928539162,5.94672678,118.94,118.92,5.95121942]
["bitfinex-derivatives","SOLF0:USTF0",1743928539365,0.05912678,118.94,118.92,5.95121942]
["bitfinex-derivatives","SOLF0:USTF0",1743928540667,5.94672678,118.94,118.92,5.95121942]
["bitfinex-derivatives","SOLF0:USTF0",1743928541469,5.94672678,118.94,118.92,0.06281942]
["bitfinex-derivatives","SOLF0:USTF0",1743928542265,0.05912678,118.94,118.92,5.95131942]
["bitfinex-derivatives","SOLF0:USTF0",1743928542469,0.05912678,118.94,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928542663,0.05912678,118.94,118.92,5.95131942]
["bitfinex-derivatives","SOLF0:USTF0",1743928542970,5.94672678,118.94,118.92,5.95131942]
["bitfinex-derivatives","SOLF0:USTF0",1743928543273,5.94672678,118.94,118.92,0.06281942]
["bitfinex-derivatives","SOLF0:USTF0",1743928543973,0.05912678,118.94,118.92,5.95131942]
["bitfinex-derivatives","SOLF0:USTF0",1743928545574,0.05912678,118.94,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928545776,0.05912678,118.94,118.93,67.888]
["bitfinex-derivatives","SOLF0:USTF0",1743928548982,0.05912678,118.94,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928549179,0.05912678,118.94,118.92,30.26281942]
["bitfinex-derivatives","SOLF0:USTF0",1743928549782,5.94692678,118.94,118.92,30.26281942]
["bitfinex-derivatives","SOLF0:USTF0",1743928552086,5.94692678,118.94,118.92,36.15121942]
["bitfinex-derivatives","SOLF0:USTF0",1743928552583,0.05912678,118.94,118.92,36.15121942]
["bitfinex-derivatives","SOLF0:USTF0",1743928553086,0.05912678,118.94,118.93,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1743928555288,0.05912678,118.94,118.93,67.888]
["bitfinex-derivatives","SOLF0:USTF0",1743928555779,2.273,119.01,118.97,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1743928555984,5.8851,118.99,118.97,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1743928556184,5.8851,118.99,118.95,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743928556387,5.8851,118.99,118.96,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1743928556890,5.8851,118.99,118.96,5.9462405]
["bitfinex-derivatives","SOLF0:USTF0",1743928557890,5.8848,119.0,118.97,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1743928559291,5.8848,119.0,118.97,67.886]
["bitfinex-derivatives","SOLF0:USTF0",1743928560289,5.8848,119.0,118.97,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1743928560496,5.8851,118.99,118.96,5.9462405]
["bitfinex-derivatives","SOLF0:USTF0",1743928560685,2.273,119.01,118.96,5.9462405]
["bitfinex-derivatives","SOLF0:USTF0",1743928560886,2.273,119.01,118.96,0.0599405]
["bitfinex-derivatives","SOLF0:USTF0",1743928561188,30.18,119.0,118.9,32.4832]
["bitfinex-derivatives","SOLF0:USTF0",1743928561583,2.2729,118.99,118.9,32.4832]
["bitfinex-derivatives","SOLF0:USTF0",1743928561995,2.2729,118.99,118.91,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1743928562383,0.06258898,118.96,118.94,0.05794958]
["bitfinex-derivatives","SOLF0:USTF0",1743928562676,5.8874,118.95,118.94,0.05794958]
["bitfinex-derivatives","SOLF0:USTF0",1743928565693,0.06258898,118.96,118.94,0.05794958]
["bitfinex-derivatives","SOLF0:USTF0",1743928566794,0.06258898,118.96,118.94,5.94544958]
["bitfinex-derivatives","SOLF0:USTF0",1743928572599,0.06258898,118.96,118.95,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1743928575602,0.06258898,118.96,118.94,8.16914958]
["bitfinex-derivatives","SOLF0:USTF0",1743928575999,0.06258898,118.96,118.94,2.28184958]
["bitfinex-derivatives","SOLF0:USTF0",1743928576212,0.06258898,118.96,118.94,0.05794958]
["bitfinex-derivatives","SOLF0:USTF0",1743928576610,5.887,118.95,118.94,0.05794958]
["bitfinex-derivatives","SOLF0:USTF0",1743928578315,0.06258898,118.96,118.9,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1743928578814,5.8883,118.93,118.9,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743928579315,5.8883,118.93,118.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928579515,5.9498898,118.93,118.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928581815,0.0615898,118.93,118.9,2.17583079]
["bitfinex-derivatives","SOLF0:USTF0",1743928582514,5.9498898,118.93,118.9,8.06503079]
["bitfinex-derivatives","SOLF0:USTF0",1743928583214,0.0615898,118.93,118.91,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1743928583417,7.11430128,949.08,118.92,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743928583617,32.4394,119.01,118.92,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743928584519,0.06167251,118.98,118.95,0.05661391]
["bitfinex-derivatives","SOLF0:USTF0",1743928586318,2.16597251,118.98,118.95,0.05661391]
["bitfinex-derivatives","SOLF0:USTF0",1743928586512,2.16597251,118.98,118.9,32.2971]
["bitfinex-derivatives","SOLF0:USTF0",1743928586712,2.1043,118.98,118.9,38.1863]
["bitfinex-derivatives","SOLF0:USTF0",1743928587616,0.06197537,118.95,118.91,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743928587918,0.06197537,118.95,118.93,0.05930735]
["bitfinex-derivatives","SOLF0:USTF0",1743928588525,5.8878,118.94,118.93,0.05930735]
["bitfinex-derivatives","SOLF0:USTF0",1743928591020,5.8878,118.94,118.87,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1743928591021,5.8892,118.91,118.88,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1743928591323,2.1718,118.94,118.87,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1743928591622,30.18,118.93,118.87,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1743928591814,5.8898,118.9,118.87,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1743928592015,30.18,118.93,118.87,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1743928592212,5.94983319,118.9,118.87,8.21255669]
["bitfinex-derivatives","SOLF0:USTF0",1743928592510,0.06003319,118.9,118.87,0.06095669]
["bitfinex-derivatives","SOLF0:USTF0",1743928593024,5.8901,118.89,118.87,0.06095669]
["bitfinex-derivatives","SOLF0:USTF0",1743928593326,0.06003319,118.9,118.87,5.95195669]
["bitfinex-derivatives","SOLF0:USTF0",1743928593832,5.94973319,118.9,118.87,5.95195669]
["bitfinex-derivatives","SOLF0:USTF0",1743928594121,5.94973319,118.9,118.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928594626,0.06003319,118.9,118.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928594823,0.06003319,118.9,118.88,64.2617]
["bitfinex-derivatives","SOLF0:USTF0",1743928595124,0.06003319,118.9,118.89,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743928596122,0.06003319,118.9,118.89,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1743928599820,30.18,118.96,118.92,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743928600022,4.2093,118.97,118.9,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1743928600331,5.8878,118.94,118.91,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743928600630,5.8878,118.94,118.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928600930,5.8878,118.94,118.92,62.05393661]
["bitfinex-derivatives","SOLF0:USTF0",1743928600931,5.94172822,118.94,118.92,62.05393661]
["bitfinex-derivatives","SOLF0:USTF0",1743928601531,5.94172822,118.94,118.92,67.94233661]
["bitfinex-derivatives","SOLF0:USTF0",1743928602233,5.888,118.93,118.92,62.05393661]
["bitfinex-derivatives","SOLF0:USTF0",1743928602429,0.05392822,118.94,118.89,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743928602631,0.05392822,118.94,118.88,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1743928602829,0.05392822,118.94,118.88,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1743928603634,0.05392822,118.94,118.9,0.06126139]
["bitfinex-derivatives","SOLF0:USTF0",1743928604528,5.889,118.91,118.9,0.06126139]
["bitfinex-derivatives","SOLF0:USTF0",1743928606435,5.8886,118.92,118.9,0.06126139]
["bitfinex-derivatives","SOLF0:USTF0",1743928611345,5.8882,118.93,118.9,5.95066139]
["bitfinex-derivatives","SOLF0:USTF0",1743928611644,0.05392822,118.94,118.9,0.06126139]
["bitfinex-derivatives","SOLF0:USTF0",1743928611842,5.94172822,118.94,118.91,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743928612044,0.05392822,118.94,118.9,30.24126139]
["bitfinex-derivatives","SOLF0:USTF0",1743928612345,0.05392822,118.94,118.9,34.76696139]
["bitfinex-derivatives","SOLF0:USTF0",1743928613543,0.05392822,118.94,118.91,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1743928614233,5.94152822,118.94,118.91,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1743928618161,5.94152822,118.94,118.92,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743928618357,0.05392822,118.94,118.92,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743928620658,0.05392822,118.94,118.9,34.76696139]
["bitfinex-derivatives","SOLF0:USTF0",1743928621361,0.05392822,118.94,118.92,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1743928622761,0.05392822,118.94,118.9,34.76696139]
["bitfinex-derivatives","SOLF0:USTF0",1743928623261,0.05392822,118.94,118.92,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743928623761,0.05392822,118.94,118.9,34.76696139]
["bitfinex-derivatives","SOLF0:USTF0",1743928623965,0.05392822,118.94,118.93,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1743928624171,0.05392822,118.94,118.9,34.76696139]
["bitfinex-derivatives","SOLF0:USTF0",1743928624665,0.05392822,118.94,118.92,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743928627063,0.05392822,118.94,118.9,34.76696139]
["bitfinex-derivatives","SOLF0:USTF0",1743928628469,0.05392822,118.94,118.92,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743928630169,0.05392822,118.94,118.9,34.76696139]
["bitfinex-derivatives","SOLF0:USTF0",1743928630666,0.05392822,118.94,118.92,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743928631570,0.05392822,118.94,118.91,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743928631773,0.05392822,118.94,118.9,32.45106139]
["bitfinex-derivatives","SOLF0:USTF0",1743928632167,5.8884,118.93,118.9,38.34036139]
["bitfinex-derivatives","SOLF0:USTF0",1743928632961,5.8886,118.92,118.9,38.34036139]
["bitfinex-derivatives","SOLF0:USTF0",1743928633672,5.8881,118.93,118.9,38.34036139]
["bitfinex-derivatives","SOLF0:USTF0",1743928635570,5.8881,118.93,118.9,8.16036139]
["bitfinex-derivatives","SOLF0:USTF0",1743928636175,5.94162822,118.94,118.91,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743928636874,5.94162822,118.94,118.92,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743928637674,0.05392822,118.94,118.92,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743928639075,0.05392822,118.94,118.93,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1743928645586,32.2965,119.01,118.92,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743928645880,32.2965,119.01,118.93,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1743928645881,5.8853,118.99,118.93,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1743928646084,5.8853,118.99,118.96,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1743928646579,5.8853,118.99,118.96,5.94666956]
["bitfinex-derivatives","SOLF0:USTF0",1743928646784,5.93926635,118.99,118.96,5.94666956]
["bitfinex-derivatives","SOLF0:USTF0",1743928650086,0.05396635,118.99,118.96,0.06026956]
["bitfinex-derivatives","SOLF0:USTF0",1743928650589,0.05396635,118.99,118.97,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1743928650776,5.93906635,118.99,118.96,0.06026956]
["bitfinex-derivatives","SOLF0:USTF0",1743928651385,5.93906635,118.99,118.96,5.94646956]
["bitfinex-derivatives","SOLF0:USTF0",1743928652281,0.05396635,118.99,118.97,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1743928652683,0.05396635,118.99,118.96,2.32976956]
["bitfinex-derivatives","SOLF0:USTF0",1743928652891,0.05396635,118.99,118.98,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743928653485,5.8833,119.03,119.0,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1743928653781,2.2699,119.04,119.0,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1743928653782,30.18,119.06,119.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928654175,304.9797,119.07,119.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928654176,2.3197,119.07,119.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928654383,32.4997,119.07,119.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928654686,0.06250179,119.05,119.03,0.06132468]
["bitfinex-derivatives","SOLF0:USTF0",1743928655891,5.8826,119.04,119.03,0.06132468]
["bitfinex-derivatives","SOLF0:USTF0",1743928663703,5.8841,119.01,118.98,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743928663894,5.8841,119.01,118.98,36.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743928664896,5.93777503,119.01,118.98,36.10017851]
["bitfinex-derivatives","SOLF0:USTF0",1743928665196,0.05367503,119.01,118.98,36.10017851]
["bitfinex-derivatives","SOLF0:USTF0",1743928665596,0.05367503,119.01,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743928665796,0.05367503,119.01,118.99,67.885]
["bitfinex-derivatives","SOLF0:USTF0",1743928665998,0.05367503,119.01,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743928668605,0.05367503,119.01,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743928668894,0.05367503,119.01,119.0,67.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743928669097,0.05367503,119.01,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743928672096,0.05367503,119.01,119.0,67.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743928681102,0.05367503,119.01,119.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928681312,0.05367503,119.01,118.98,30.21487851]
["bitfinex-derivatives","SOLF0:USTF0",1743928681501,0.05367503,119.01,118.98,0.05487851]
["bitfinex-derivatives","SOLF0:USTF0",1743928683306,2.17367503,119.01,118.98,0.05487851]
["bitfinex-derivatives","SOLF0:USTF0",1743928683503,5.885,118.99,118.98,0.05487851]
["bitfinex-derivatives","SOLF0:USTF0",1743928684009,5.8848,119.0,118.98,0.05487851]
["bitfinex-derivatives","SOLF0:USTF0",1743928684208,2.17367503,119.01,118.98,0.05487851]
["bitfinex-derivatives","SOLF0:USTF0",1743928685612,5.885,118.99,118.98,0.05487851]
["bitfinex-derivatives","SOLF0:USTF0",1743928687210,5.8847,119.0,118.98,0.05487851]
["bitfinex-derivatives","SOLF0:USTF0",1743928688713,5.8847,119.0,118.98,5.94037851]
["bitfinex-derivatives","SOLF0:USTF0",1743928688912,5.8847,119.0,118.98,0.05487851]
["bitfinex-derivatives","SOLF0:USTF0",1743928689416,2.17367503,119.01,118.98,0.05487851]
["bitfinex-derivatives","SOLF0:USTF0",1743928690017,5.885,118.99,118.98,0.05487851]
["bitfinex-derivatives","SOLF0:USTF0",1743928691213,5.8848,119.0,118.98,0.05487851]
["bitfinex-derivatives","SOLF0:USTF0",1743928691714,2.17367503,119.01,118.98,0.05487851]
["bitfinex-derivatives","SOLF0:USTF0",1743928691912,8.05797503,119.01,118.98,0.05487851]
["bitfinex-derivatives","SOLF0:USTF0",1743928692803,5.8845,119.0,118.98,0.05487851]
["bitfinex-derivatives","SOLF0:USTF0",1743928693312,8.05797503,119.01,118.98,0.05487851]
["bitfinex-derivatives","SOLF0:USTF0",1743928693516,8.05797503,119.01,118.98,5.94027851]
["bitfinex-derivatives","SOLF0:USTF0",1743928693722,8.05797503,119.01,118.98,0.05487851]
["bitfinex-derivatives","SOLF0:USTF0",1743928694813,5.8846,119.0,118.98,0.05487851]
["bitfinex-derivatives","SOLF0:USTF0",1743928695215,2.17367503,119.01,118.98,0.05487851]
["bitfinex-derivatives","SOLF0:USTF0",1743928695421,8.05797503,119.01,118.98,0.05487851]
["bitfinex-derivatives","SOLF0:USTF0",1743928695713,2.17367503,119.01,118.98,0.05487851]
["bitfinex-derivatives","SOLF0:USTF0",1743928695915,5.8846,119.0,118.98,0.05487851]
["bitfinex-derivatives","SOLF0:USTF0",1743928696312,5.8846,119.0,118.98,5.94037851]
["bitfinex-derivatives","SOLF0:USTF0",1743928696517,8.05797503,119.01,118.98,5.94037851]
["bitfinex-derivatives","SOLF0:USTF0",1743928697515,5.8846,119.0,118.98,0.05487851]
["bitfinex-derivatives","SOLF0:USTF0",1743928697708,2.17367503,119.01,118.98,0.05487851]
["bitfinex-derivatives","SOLF0:USTF0",1743928697908,8.05817503,119.01,118.98,5.94027851]
["bitfinex-derivatives","SOLF0:USTF0",1743928698422,0.05367503,119.01,118.99,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1743928698613,0.05367503,119.01,118.98,0.05487851]
["bitfinex-derivatives","SOLF0:USTF0",1743928698924,0.05367503,119.01,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743928699416,0.05367503,119.01,118.98,0.05487851]
["bitfinex-derivatives","SOLF0:USTF0",1743928699613,0.05367503,119.01,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743928702221,8.1946,119.05,119.02,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743928702518,5.8824,119.05,119.02,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743928703018,5.8827,119.04,119.01,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743928703412,5.94582508,119.04,119.01,5.93736519]
["bitfinex-derivatives","SOLF0:USTF0",1743928703619,5.94582508,119.04,119.01,0.05356519]
["bitfinex-derivatives","SOLF0:USTF0",1743928703808,5.94582508,119.04,119.01,5.93736519]
["bitfinex-derivatives","SOLF0:USTF0",1743928706324,5.94582508,119.04,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743928706618,0.06312508,119.04,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743928706814,0.06312508,119.04,119.02,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743928707309,0.06312508,119.04,119.03,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743928708211,109.8808,119.08,119.05,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1743928708424,104.0,119.08,119.02,34.4413]
["bitfinex-derivatives","SOLF0:USTF0",1743928709224,104.0,119.08,119.06,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1743928710025,104.0,119.08,119.07,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1743928712329,104.0,119.08,119.07,67.8811]
["bitfinex-derivatives","SOLF0:USTF0",1743928725738,104.0,119.08,119.07,70.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743928726031,104.0,119.08,119.07,72.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743928729140,91.399,119.08,119.07,72.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743928729326,65.5742,119.08,119.07,72.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743928729526,52.6917,119.08,119.07,72.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743928729726,39.7293,119.08,119.07,72.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743928730235,26.689,119.08,119.07,72.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743928730430,2.1856,119.17,119.07,66.3476]
["bitfinex-derivatives","SOLF0:USTF0",1743928730632,4.3895,119.17,119.08,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743928730824,8.0803,119.17,119.11,0.05421001]
["bitfinex-derivatives","SOLF0:USTF0",1743928731031,8.0803,119.17,119.13,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1743928731235,2.2039,119.17,119.12,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743928731427,2.2039,119.17,119.14,5.9411353]
["bitfinex-derivatives","SOLF0:USTF0",1743928731632,2.2039,119.17,119.14,0.0639353]
["bitfinex-derivatives","SOLF0:USTF0",1743928732029,8.0803,119.17,119.14,0.0639353]
["bitfinex-derivatives","SOLF0:USTF0",1743928732441,2.2039,119.17,119.14,0.0639353]
["bitfinex-derivatives","SOLF0:USTF0",1743928732740,2.2039,119.17,119.14,5.9412353]
["bitfinex-derivatives","SOLF0:USTF0",1743928733542,5.876,119.18,119.14,5.9412353]
["bitfinex-derivatives","SOLF0:USTF0",1743928733737,5.8753,119.19,119.15,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743928734041,2.094,119.21,119.15,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743928734444,5.8764,119.17,119.15,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743928734942,5.8764,119.17,119.15,30.1735793]
["bitfinex-derivatives","SOLF0:USTF0",1743928735647,5.8759,119.18,119.15,30.1735793]
["bitfinex-derivatives","SOLF0:USTF0",1743928735947,2.2742,119.2,119.15,30.1735793]
["bitfinex-derivatives","SOLF0:USTF0",1743928736243,5.875,119.2,119.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743928736444,6.4869,119.24,119.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743928736748,5.8757,119.18,119.16,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1743928737047,30.12,119.21,119.16,92.18442194]
["bitfinex-derivatives","SOLF0:USTF0",1743928737241,5.8754,119.19,119.16,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1743928737544,5.8754,119.19,119.17,0.06411988]
["bitfinex-derivatives","SOLF0:USTF0",1743928737946,5.8749,119.2,119.17,0.06411988]
["bitfinex-derivatives","SOLF0:USTF0",1743928738136,6.4869,119.24,119.17,0.06411988]
["bitfinex-derivatives","SOLF0:USTF0",1743928738332,36.6069,119.24,119.17,0.06411988]
["bitfinex-derivatives","SOLF0:USTF0",1743928738532,36.6069,119.24,119.18,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1743928738752,36.6069,119.24,119.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743928738947,36.6069,119.24,119.08,1.46019092]
["bitfinex-derivatives","SOLF0:USTF0",1743928739149,36.6069,119.24,119.19,0.0537457]
["bitfinex-derivatives","SOLF0:USTF0",1743928739343,36.6069,119.24,119.12,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743928739538,5.8764,119.17,119.13,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1743928740243,5.8767,119.16,119.13,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1743928740551,5.93138046,119.16,119.14,0.0589744]
["bitfinex-derivatives","SOLF0:USTF0",1743928741046,0.05468046,119.16,119.14,62.0589744]
["bitfinex-derivatives","SOLF0:USTF0",1743928741846,0.05468046,119.16,119.15,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743928742440,0.05468046,119.16,119.15,35.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743928749647,0.05468046,119.16,119.15,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743928752158,5.93128046,119.16,119.15,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743928752453,0.05468046,119.16,119.14,62.0589744]
["bitfinex-derivatives","SOLF0:USTF0",1743928752854,0.05468046,119.16,119.14,67.9365744]
["bitfinex-derivatives","SOLF0:USTF0",1743928753657,5.93128046,119.16,119.14,62.0589744]
["bitfinex-derivatives","SOLF0:USTF0",1743928753854,0.05468046,119.16,119.14,0.0589744]
["bitfinex-derivatives","SOLF0:USTF0",1743928754258,5.8771,119.15,119.14,0.0589744]
["bitfinex-derivatives","SOLF0:USTF0",1743928754562,0.05468046,119.16,119.14,0.0589744]
["bitfinex-derivatives","SOLF0:USTF0",1743928755663,5.93128046,119.16,119.14,0.0589744]
["bitfinex-derivatives","SOLF0:USTF0",1743928756762,5.93128046,119.16,119.14,62.0589744]
["bitfinex-derivatives","SOLF0:USTF0",1743928757262,5.8771,119.15,119.14,0.0589744]
["bitfinex-derivatives","SOLF0:USTF0",1743928761963,5.93158046,119.16,119.14,0.0589744]
["bitfinex-derivatives","SOLF0:USTF0",1743928764767,0.05468046,119.16,119.14,0.0589744]
["bitfinex-derivatives","SOLF0:USTF0",1743928765567,5.93128046,119.16,119.14,5.9363744]
["bitfinex-derivatives","SOLF0:USTF0",1743928765758,5.93128046,119.16,119.14,0.0589744]
["bitfinex-derivatives","SOLF0:USTF0",1743928767966,5.93128046,119.16,119.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928768670,0.05468046,119.16,119.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928771078,0.05468046,119.16,119.15,67.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743928771679,0.05468046,119.16,119.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928773081,0.05468046,119.16,119.15,67.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743928773679,0.05468046,119.16,119.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928775784,0.05468046,119.16,119.14,5.9364744]
["bitfinex-derivatives","SOLF0:USTF0",1743928777589,5.93138046,119.16,119.14,5.9364744]
["bitfinex-derivatives","SOLF0:USTF0",1743928777887,5.93138046,119.16,119.14,0.0589744]
["bitfinex-derivatives","SOLF0:USTF0",1743928778789,5.93138046,119.16,119.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928779089,0.05468046,119.16,119.14,5.9365744]
["bitfinex-derivatives","SOLF0:USTF0",1743928779986,0.05468046,119.16,119.14,0.0589744]
["bitfinex-derivatives","SOLF0:USTF0",1743928780988,0.05468046,119.16,119.14,5.9363744]
["bitfinex-derivatives","SOLF0:USTF0",1743928781789,0.05468046,119.16,119.14,0.0589744]
["bitfinex-derivatives","SOLF0:USTF0",1743928782188,0.05468046,119.16,119.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928782781,0.05468046,119.16,119.14,0.0589744]
["bitfinex-derivatives","SOLF0:USTF0",1743928783282,5.93168046,119.16,119.14,0.0589744]
["bitfinex-derivatives","SOLF0:USTF0",1743928785781,5.93168046,119.16,119.14,62.0589744]
["bitfinex-derivatives","SOLF0:USTF0",1743928790792,5.8771,119.15,119.14,62.0589744]
["bitfinex-derivatives","SOLF0:USTF0",1743928791000,5.8771,119.15,119.14,0.0589744]
["bitfinex-derivatives","SOLF0:USTF0",1743928791901,5.8788,119.12,119.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743928793002,0.06447178,119.12,119.1,30.15948671]
["bitfinex-derivatives","SOLF0:USTF0",1743928793895,5.94317178,119.12,119.1,0.05948671]
["bitfinex-derivatives","SOLF0:USTF0",1743928794100,0.06447178,119.12,119.1,36.03898671]
["bitfinex-derivatives","SOLF0:USTF0",1743928794886,0.06447178,119.12,119.1,30.15948671]
["bitfinex-derivatives","SOLF0:USTF0",1743928795901,0.06447178,119.12,119.1,36.03908671]
["bitfinex-derivatives","SOLF0:USTF0",1743928797101,0.06447178,119.12,119.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928798406,30.1,119.17,119.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928799303,5.8774,119.15,119.12,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743928799698,5.93538096,119.15,119.12,5.94169855]
["bitfinex-derivatives","SOLF0:USTF0",1743928800107,5.8776,119.14,119.12,0.06319855]
["bitfinex-derivatives","SOLF0:USTF0",1743928801708,5.93538096,119.15,119.12,5.94179855]
["bitfinex-derivatives","SOLF0:USTF0",1743928802513,5.93538096,119.15,119.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928803409,5.93538096,119.15,119.13,67.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743928803604,0.05798096,119.15,119.13,67.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743928803904,0.05798096,119.15,119.13,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1743928805210,0.05798096,119.15,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743928808008,0.00697768,119.15,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743928808617,0.00697768,119.15,119.13,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1743928809012,0.00697768,119.15,119.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928809610,0.00697768,119.15,119.12,2.22789855]
["bitfinex-derivatives","SOLF0:USTF0",1743928809912,0.00697768,119.15,119.12,0.06319855]
["bitfinex-derivatives","SOLF0:USTF0",1743928811203,5.8781,119.13,119.12,0.06319855]
["bitfinex-derivatives","SOLF0:USTF0",1743928812615,5.8781,119.13,119.12,62.06319855]
["bitfinex-derivatives","SOLF0:USTF0",1743928814613,5.8781,119.13,119.12,0.06319855]
["bitfinex-derivatives","SOLF0:USTF0",1743928819713,0.00697768,119.15,119.12,0.06319855]
["bitfinex-derivatives","SOLF0:USTF0",1743928820217,5.88447768,119.15,119.12,5.94169855]
["bitfinex-derivatives","SOLF0:USTF0",1743928821226,5.8777,119.14,119.12,0.06319855]
["bitfinex-derivatives","SOLF0:USTF0",1743928822020,5.88437768,119.15,119.12,5.94169855]
["bitfinex-derivatives","SOLF0:USTF0",1743928822712,0.00697768,119.15,119.12,0.06319855]
["bitfinex-derivatives","SOLF0:USTF0",1743928823219,5.8781,119.13,119.12,0.06319855]
["bitfinex-derivatives","SOLF0:USTF0",1743928825722,5.8781,119.13,119.12,62.06319855]
["bitfinex-derivatives","SOLF0:USTF0",1743928827225,5.8778,119.14,119.12,62.06319855]
["bitfinex-derivatives","SOLF0:USTF0",1743928828226,0.00697768,119.15,119.12,62.06319855]
["bitfinex-derivatives","SOLF0:USTF0",1743928829827,5.878,119.14,119.12,62.06319855]
["bitfinex-derivatives","SOLF0:USTF0",1743928830623,0.00697768,119.15,119.12,0.06319855]
["bitfinex-derivatives","SOLF0:USTF0",1743928831628,30.1,119.14,119.12,0.06319855]
["bitfinex-derivatives","SOLF0:USTF0",1743928833027,5.8781,119.13,119.12,0.06319855]
["bitfinex-derivatives","SOLF0:USTF0",1743928833629,5.8781,119.13,119.12,62.06319855]
["bitfinex-derivatives","SOLF0:USTF0",1743928833924,5.8781,119.13,119.12,0.06319855]
["bitfinex-derivatives","SOLF0:USTF0",1743928836931,5.8778,119.14,119.12,5.94179855]
["bitfinex-derivatives","SOLF0:USTF0",1743928837333,0.00697768,119.15,119.12,5.94179855]
["bitfinex-derivatives","SOLF0:USTF0",1743928837535,5.88437768,119.15,119.12,5.94179855]
["bitfinex-derivatives","SOLF0:USTF0",1743928837743,0.00697768,119.15,119.13,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1743928838036,0.00697768,119.15,119.12,0.06319855]
["bitfinex-derivatives","SOLF0:USTF0",1743928838438,0.00697768,119.15,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743928848553,0.00697768,119.15,119.14,35.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743928848951,30.1,119.21,119.16,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1743928849757,5.8752,119.19,119.16,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1743928850057,5.8752,119.19,119.16,5.93312131]
["bitfinex-derivatives","SOLF0:USTF0",1743928851851,5.875,119.2,119.16,5.93312131]
["bitfinex-derivatives","SOLF0:USTF0",1743928852454,5.875,119.2,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743928853359,5.8744,119.21,119.18,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743928853561,2.1503,119.24,119.17,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743928853752,32.2503,119.24,119.18,0.0582538]
["bitfinex-derivatives","SOLF0:USTF0",1743928854059,5.874,119.22,119.19,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1743928854257,2.1503,119.24,119.18,0.0582538]
["bitfinex-derivatives","SOLF0:USTF0",1743928854661,11.62393,119.28,119.18,2.2837538]
["bitfinex-derivatives","SOLF0:USTF0",1743928854858,32.24,119.27,119.19,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1743928855161,5.873,119.24,119.22,0.05462174]
["bitfinex-derivatives","SOLF0:USTF0",1743928855760,5.8732,119.23,119.22,0.05462174]
["bitfinex-derivatives","SOLF0:USTF0",1743928856664,32.24,119.27,119.22,0.05462174]
["bitfinex-derivatives","SOLF0:USTF0",1743928856851,5.8729,119.24,119.22,0.05462174]
["bitfinex-derivatives","SOLF0:USTF0",1743928857656,5.8732,119.23,119.22,0.05462174]
["bitfinex-derivatives","SOLF0:USTF0",1743928863165,5.8729,119.24,119.22,0.05462174]
["bitfinex-derivatives","SOLF0:USTF0",1743928863464,30.08,119.26,119.22,0.05462174]
["bitfinex-derivatives","SOLF0:USTF0",1743928863868,5.8732,119.23,119.22,62.05462174]
["bitfinex-derivatives","SOLF0:USTF0",1743928864355,5.8732,119.23,119.22,0.05462174]
["bitfinex-derivatives","SOLF0:USTF0",1743928866764,5.8729,119.24,119.22,0.05462174]
["bitfinex-derivatives","SOLF0:USTF0",1743928866969,30.08,119.26,119.22,0.05462174]
["bitfinex-derivatives","SOLF0:USTF0",1743928867668,5.8732,119.23,119.22,0.05462174]
["bitfinex-derivatives","SOLF0:USTF0",1743928869067,30.08,119.26,119.22,0.05462174]
["bitfinex-derivatives","SOLF0:USTF0",1743928869470,5.8732,119.23,119.22,0.05462174]
["bitfinex-derivatives","SOLF0:USTF0",1743928870564,5.8729,119.24,119.22,0.05462174]
["bitfinex-derivatives","SOLF0:USTF0",1743928870772,30.08,119.26,119.22,0.05462174]
["bitfinex-derivatives","SOLF0:USTF0",1743928871269,5.8732,119.23,119.22,0.05462174]
["bitfinex-derivatives","SOLF0:USTF0",1743928871469,30.08,119.26,114.4,1.2419394]
["bitfinex-derivatives","SOLF0:USTF0",1743928871669,0.06273061,119.24,119.15,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1743928871863,30.08,119.23,119.16,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743928872063,30.08,119.23,119.15,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1743928872270,2.1989,119.22,119.15,32.2351]
["bitfinex-derivatives","SOLF0:USTF0",1743928872568,2.1989,119.22,119.17,0.06254525]
["bitfinex-derivatives","SOLF0:USTF0",1743928872774,0.06131965,119.2,119.17,0.06254525]
["bitfinex-derivatives","SOLF0:USTF0",1743928873271,5.8754,119.19,119.17,0.06254525]
["bitfinex-derivatives","SOLF0:USTF0",1743928874267,5.8757,119.18,119.17,62.06254525]
["bitfinex-derivatives","SOLF0:USTF0",1743928875872,5.8757,119.18,119.17,0.06254525]
["bitfinex-derivatives","SOLF0:USTF0",1743928890887,13.94150087,119.18,119.13,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743928891488,5.8776,119.15,119.13,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743928891886,5.8776,119.14,119.13,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743928892189,5.8776,119.14,119.13,0.05487434]
["bitfinex-derivatives","SOLF0:USTF0",1743928893289,5.8776,119.14,119.13,62.05487434]
["bitfinex-derivatives","SOLF0:USTF0",1743928895285,5.94081724,119.15,119.13,75.99637521]
["bitfinex-derivatives","SOLF0:USTF0",1743928895584,5.94081724,119.15,119.14,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743928899594,0.06351724,119.15,119.14,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743928900294,5.94061724,119.15,119.14,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743928902285,5.8776,119.14,119.13,75.99637521]
["bitfinex-derivatives","SOLF0:USTF0",1743928902592,5.8776,119.14,119.13,62.05487434]
["bitfinex-derivatives","SOLF0:USTF0",1743928905994,5.8776,119.14,119.13,0.05487434]
["bitfinex-derivatives","SOLF0:USTF0",1743928907201,5.94091724,119.15,119.13,13.99637521]
["bitfinex-derivatives","SOLF0:USTF0",1743928908000,5.8776,119.14,119.13,13.99637521]
["bitfinex-derivatives","SOLF0:USTF0",1743928908992,5.8776,119.14,119.13,75.99637521]
["bitfinex-derivatives","SOLF0:USTF0",1743928914798,5.94091724,119.15,119.13,75.99637521]
["bitfinex-derivatives","SOLF0:USTF0",1743928916404,5.8776,119.14,119.13,75.99637521]
["bitfinex-derivatives","SOLF0:USTF0",1743928921006,5.8776,119.14,119.13,0.05487434]
["bitfinex-derivatives","SOLF0:USTF0",1743928921308,5.8793,119.11,119.1,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743928922609,5.938729,119.12,119.1,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743928922816,0.059829,119.12,119.1,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743928923309,5.938629,119.12,119.1,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743928923704,0.059829,119.12,119.11,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743928924101,0.059829,119.12,119.11,75.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743928924910,5.938429,119.12,119.11,75.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743928925211,0.059829,119.12,119.11,75.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743928926209,0.059829,119.12,119.11,81.82060087]
["bitfinex-derivatives","SOLF0:USTF0",1743928927322,5.8769,119.16,119.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1743928927503,5.8769,119.16,119.13,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743928928104,5.8769,119.16,119.13,19.81940087]
["bitfinex-derivatives","SOLF0:USTF0",1743928928417,5.93981895,119.16,119.13,19.87689098]
["bitfinex-derivatives","SOLF0:USTF0",1743928929113,5.93981895,119.16,119.13,5.93539011]
["bitfinex-derivatives","SOLF0:USTF0",1743928929313,5.93981895,119.16,119.13,19.87689098]
["bitfinex-derivatives","SOLF0:USTF0",1743928929912,5.8772,119.15,119.13,19.87689098]
["bitfinex-derivatives","SOLF0:USTF0",1743928930711,5.8772,119.15,119.13,13.99899098]
["bitfinex-derivatives","SOLF0:USTF0",1743928935313,5.93981895,119.16,119.13,19.87709098]
["bitfinex-derivatives","SOLF0:USTF0",1743928936418,0.01320662,119.16,119.15,19.81860087]
["bitfinex-derivatives","SOLF0:USTF0",1743928936606,0.01320662,119.16,119.15,49.89860087]
["bitfinex-derivatives","SOLF0:USTF0",1743928937107,5.8747,119.2,119.16,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1743928937416,5.8747,119.2,119.17,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743928938215,5.93306758,119.2,119.17,13.99464336]
["bitfinex-derivatives","SOLF0:USTF0",1743928938408,0.05836758,119.2,119.17,13.99464336]
["bitfinex-derivatives","SOLF0:USTF0",1743928939416,5.93326758,119.2,119.17,13.99464336]
["bitfinex-derivatives","SOLF0:USTF0",1743928940017,5.8752,119.19,119.17,13.99464336]
["bitfinex-derivatives","SOLF0:USTF0",1743928940420,0.05836758,119.2,119.17,0.05314249]
["bitfinex-derivatives","SOLF0:USTF0",1743928940623,5.8757,119.18,119.17,0.05314249]
["bitfinex-derivatives","SOLF0:USTF0",1743928941218,5.8754,119.19,119.17,0.05314249]
["bitfinex-derivatives","SOLF0:USTF0",1743928942719,5.8757,119.18,119.17,0.05314249]
["bitfinex-derivatives","SOLF0:USTF0",1743928943419,5.8754,119.19,119.17,0.05314249]
["bitfinex-derivatives","SOLF0:USTF0",1743928945619,5.8757,119.18,119.17,0.05314249]
["bitfinex-derivatives","SOLF0:USTF0",1743928949617,5.8757,119.18,114.32,2.5050643]
["bitfinex-derivatives","SOLF0:USTF0",1743928949618,13.94150087,119.18,114.32,2.5050643]
["bitfinex-derivatives","SOLF0:USTF0",1743928949817,13.94150087,119.17,119.09,239.90727161]
["bitfinex-derivatives","SOLF0:USTF0",1743928950025,13.94150087,119.15,119.1,189.97170383]
["bitfinex-derivatives","SOLF0:USTF0",1743928950322,13.94150087,119.15,119.1,49.88090087]
["bitfinex-derivatives","SOLF0:USTF0",1743928950619,13.94150087,119.14,119.1,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743928950824,13.99868906,119.14,119.11,0.06298115]
["bitfinex-derivatives","SOLF0:USTF0",1743928951226,13.94150087,119.12,119.08,29.56951928]
["bitfinex-derivatives","SOLF0:USTF0",1743928951421,5.8792,119.11,119.08,29.56951928]
["bitfinex-derivatives","SOLF0:USTF0",1743928951616,5.8792,119.11,119.08,49.39152015]
["bitfinex-derivatives","SOLF0:USTF0",1743928952317,5.93916658,119.11,119.08,49.45430103]
["bitfinex-derivatives","SOLF0:USTF0",1743928953122,0.05996658,119.11,119.1,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743928954128,0.05996658,119.11,119.1,19.82110087]
["bitfinex-derivatives","SOLF0:USTF0",1743928957328,0.05996658,119.11,119.1,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743928957530,0.05996658,119.11,119.08,76.00428175]
["bitfinex-derivatives","SOLF0:USTF0",1743928958032,0.05996658,119.11,119.08,62.06278088]
["bitfinex-derivatives","SOLF0:USTF0",1743928958335,0.05996658,119.11,119.1,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743928958524,0.05996658,119.11,119.1,44.00150087]
["bitfinex-derivatives","SOLF0:USTF0",1743928960034,0.05996658,119.11,119.1,49.88110087]
["bitfinex-derivatives","SOLF0:USTF0",1743928961240,5.8777,119.14,119.11,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1743928961533,5.8777,119.14,119.12,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743928962543,5.93398094,119.14,119.12,13.9994045]
["bitfinex-derivatives","SOLF0:USTF0",1743928963640,0.05628094,119.14,119.12,13.9994045]
["bitfinex-derivatives","SOLF0:USTF0",1743928964342,0.05628094,119.14,119.12,19.8780045]
["bitfinex-derivatives","SOLF0:USTF0",1743928967742,5.93398094,119.14,119.12,19.8780045]
["bitfinex-derivatives","SOLF0:USTF0",1743928967941,5.93398094,119.14,119.12,13.9994045]
["bitfinex-derivatives","SOLF0:USTF0",1743928973057,5.8781,119.13,119.12,0.05790363]
["bitfinex-derivatives","SOLF0:USTF0",1743928974759,5.8781,119.13,119.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928974760,5.8795,119.11,119.08,111.88200087]
["bitfinex-derivatives","SOLF0:USTF0",1743928974963,5.8795,119.11,119.08,81.82200087]
["bitfinex-derivatives","SOLF0:USTF0",1743928975157,5.8795,119.11,119.08,67.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743928975463,13.94150087,119.12,119.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928975960,0.05444947,119.11,119.09,0.0638976]
["bitfinex-derivatives","SOLF0:USTF0",1743928976259,13.99595034,119.11,119.09,0.0638976]
["bitfinex-derivatives","SOLF0:USTF0",1743928976656,16.30845034,119.11,119.09,0.0638976]
["bitfinex-derivatives","SOLF0:USTF0",1743928976960,5.8796,119.1,119.09,0.0638976]
["bitfinex-derivatives","SOLF0:USTF0",1743928980559,19.87525034,119.11,119.09,0.0638976]
["bitfinex-derivatives","SOLF0:USTF0",1743928980863,5.93374947,119.11,119.09,0.0638976]
["bitfinex-derivatives","SOLF0:USTF0",1743928981465,5.93374947,119.11,119.09,5.9439976]
["bitfinex-derivatives","SOLF0:USTF0",1743928981666,0.05444947,119.11,119.09,14.00539847]
["bitfinex-derivatives","SOLF0:USTF0",1743928982352,0.05444947,119.11,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743928983262,0.05444947,119.11,119.09,19.88529847]
["bitfinex-derivatives","SOLF0:USTF0",1743928983464,0.05444947,119.11,119.1,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743928983666,0.05444947,119.11,119.1,19.82110087]
["bitfinex-derivatives","SOLF0:USTF0",1743928983865,0.05444947,119.11,119.1,81.82110087]
["bitfinex-derivatives","SOLF0:USTF0",1743928986573,0.05444947,119.11,119.1,75.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743928989975,0.05444947,119.11,119.1,81.82110087]
["bitfinex-derivatives","SOLF0:USTF0",1743928991175,44.00150087,119.19,119.1,75.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743928991476,5.8764,119.17,119.13,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743928991676,5.8764,119.17,119.13,19.81920087]
["bitfinex-derivatives","SOLF0:USTF0",1743928992066,5.8764,119.17,119.13,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743928992267,0.05444729,119.16,119.14,0.05928589]
["bitfinex-derivatives","SOLF0:USTF0",1743928992466,0.05444729,119.16,119.14,19.87818676]
["bitfinex-derivatives","SOLF0:USTF0",1743928992770,0.05444729,119.16,119.14,44.06078676]
["bitfinex-derivatives","SOLF0:USTF0",1743928993277,0.05444729,119.16,119.14,49.93828676]
["bitfinex-derivatives","SOLF0:USTF0",1743928993478,0.05444729,119.16,119.14,44.06078676]
["bitfinex-derivatives","SOLF0:USTF0",1743928993678,5.93134729,119.16,119.14,44.06078676]
["bitfinex-derivatives","SOLF0:USTF0",1743928994275,0.05444729,119.16,119.14,49.93838676]
["bitfinex-derivatives","SOLF0:USTF0",1743928994677,0.05444729,119.16,119.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928995178,5.93104729,119.16,119.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928996179,0.05444729,119.16,119.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928997275,5.93104729,119.16,119.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743928997480,5.93104729,119.16,119.14,30.11928589]
["bitfinex-derivatives","SOLF0:USTF0",1743928997674,0.05444729,119.16,119.14,0.05928589]
["bitfinex-derivatives","SOLF0:USTF0",1743928998383,5.8771,119.15,119.14,0.05928589]
["bitfinex-derivatives","SOLF0:USTF0",1743928999084,5.93124729,119.16,119.14,0.05928589]
["bitfinex-derivatives","SOLF0:USTF0",1743929000483,5.93124729,119.16,119.14,62.05928589]
["bitfinex-derivatives","SOLF0:USTF0",1743929000982,5.93124729,119.16,119.14,67.93688589]
["bitfinex-derivatives","SOLF0:USTF0",1743929001283,0.05444729,119.16,119.14,81.87838676]
["bitfinex-derivatives","SOLF0:USTF0",1743929003687,0.05444729,119.16,119.15,19.81860087]
["bitfinex-derivatives","SOLF0:USTF0",1743929003984,0.05444729,119.16,119.15,49.85860087]
["bitfinex-derivatives","SOLF0:USTF0",1743929004883,0.05444729,119.16,119.15,43.98150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929005685,0.05444729,119.16,119.15,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743929005885,0.05444729,119.16,119.14,76.00078676]
["bitfinex-derivatives","SOLF0:USTF0",1743929006275,0.05444729,119.16,119.14,81.87808676]
["bitfinex-derivatives","SOLF0:USTF0",1743929007486,0.05444729,119.16,119.14,67.93658589]
["bitfinex-derivatives","SOLF0:USTF0",1743929007687,0.05444729,119.16,119.14,81.87808676]
["bitfinex-derivatives","SOLF0:USTF0",1743929013386,0.05444729,119.16,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743929013691,0.05444729,119.16,119.15,19.81860087]
["bitfinex-derivatives","SOLF0:USTF0",1743929017390,707.87102572,119.27,119.18,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743929017594,13.94150087,119.22,119.18,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743929017792,13.94150087,119.2,119.15,32.3477]
["bitfinex-derivatives","SOLF0:USTF0",1743929017998,13.94150087,119.2,119.15,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743929018493,5.8761,119.17,119.16,0.06181092]
["bitfinex-derivatives","SOLF0:USTF0",1743929024891,16.16930087,119.18,119.11,43.98150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929025095,13.94150087,119.16,119.11,43.98150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929025297,13.94150087,119.16,119.13,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1743929025487,19.81840087,119.16,119.13,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1743929025999,19.8734008,119.16,119.13,5.93515978]
["bitfinex-derivatives","SOLF0:USTF0",1743929026596,5.93189993,119.16,119.13,5.93515978]
["bitfinex-derivatives","SOLF0:USTF0",1743929027098,0.05499993,119.16,119.13,19.87666065]
["bitfinex-derivatives","SOLF0:USTF0",1743929027792,0.05499993,119.16,119.14,67.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743929029397,5.8771,119.15,119.13,0.05745978]
["bitfinex-derivatives","SOLF0:USTF0",1743929034213,5.93199993,119.16,119.13,5.93555978]
["bitfinex-derivatives","SOLF0:USTF0",1743929034510,5.93199993,119.16,119.13,19.87706065]
["bitfinex-derivatives","SOLF0:USTF0",1743929035507,0.05499993,119.16,119.13,19.87706065]
["bitfinex-derivatives","SOLF0:USTF0",1743929035705,5.8772,119.15,119.13,13.99896065]
["bitfinex-derivatives","SOLF0:USTF0",1743929035908,0.05499993,119.16,119.13,13.99896065]
["bitfinex-derivatives","SOLF0:USTF0",1743929036210,5.93209993,119.16,119.13,19.87706065]
["bitfinex-derivatives","SOLF0:USTF0",1743929036508,0.05499993,119.16,119.13,13.99896065]
["bitfinex-derivatives","SOLF0:USTF0",1743929037009,5.8774,119.15,119.13,13.99896065]
["bitfinex-derivatives","SOLF0:USTF0",1743929037308,5.8774,119.15,119.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929039709,5.8774,119.15,119.13,13.99896065]
["bitfinex-derivatives","SOLF0:USTF0",1743929039911,5.8776,119.14,119.13,0.05745978]
["bitfinex-derivatives","SOLF0:USTF0",1743929041510,5.8774,119.15,119.13,0.05745978]
["bitfinex-derivatives","SOLF0:USTF0",1743929042725,5.8774,119.15,119.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929046225,5.8774,119.15,119.13,0.05745978]
["bitfinex-derivatives","SOLF0:USTF0",1743929048829,5.8776,119.14,119.13,0.05745978]
["bitfinex-derivatives","SOLF0:USTF0",1743929052318,5.8774,119.15,119.13,0.05745978]
["bitfinex-derivatives","SOLF0:USTF0",1743929052828,13.9965008,119.16,119.13,0.05745978]
["bitfinex-derivatives","SOLF0:USTF0",1743929053027,5.8771,119.15,119.13,0.05745978]
["bitfinex-derivatives","SOLF0:USTF0",1743929053224,0.05499993,119.16,119.13,0.05745978]
["bitfinex-derivatives","SOLF0:USTF0",1743929053631,5.8773,119.15,119.13,0.05745978]
["bitfinex-derivatives","SOLF0:USTF0",1743929054432,5.8776,119.14,119.13,0.05745978]
["bitfinex-derivatives","SOLF0:USTF0",1743929061835,5.8774,119.15,119.13,0.05745978]
["bitfinex-derivatives","SOLF0:USTF0",1743929062139,0.05499993,119.16,119.13,30.07745978]
["bitfinex-derivatives","SOLF0:USTF0",1743929062735,5.93199993,119.16,119.13,35.95535978]
["bitfinex-derivatives","SOLF0:USTF0",1743929062938,0.05499993,119.16,119.13,35.95535978]
["bitfinex-derivatives","SOLF0:USTF0",1743929063432,5.93189993,119.16,119.13,35.95535978]
["bitfinex-derivatives","SOLF0:USTF0",1743929065445,5.8772,119.15,119.13,44.01896065]
["bitfinex-derivatives","SOLF0:USTF0",1743929067142,5.8776,119.14,119.13,44.01896065]
["bitfinex-derivatives","SOLF0:USTF0",1743929069046,5.8776,119.14,119.13,30.07745978]
["bitfinex-derivatives","SOLF0:USTF0",1743929069346,5.8776,119.14,119.13,0.05745978]
["bitfinex-derivatives","SOLF0:USTF0",1743929072551,0.05499993,119.16,119.13,5.93545978]
["bitfinex-derivatives","SOLF0:USTF0",1743929072946,5.8771,119.15,119.13,0.05745978]
["bitfinex-derivatives","SOLF0:USTF0",1743929073150,5.8771,119.15,119.13,13.99896065]
["bitfinex-derivatives","SOLF0:USTF0",1743929075753,5.93189993,119.16,119.13,19.87706065]
["bitfinex-derivatives","SOLF0:USTF0",1743929076053,0.05499993,119.16,119.14,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743929076253,0.05499993,119.16,119.14,35.8971]
["bitfinex-derivatives","SOLF0:USTF0",1743929078556,5.93159993,119.16,119.14,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743929078853,0.05499993,119.16,119.14,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743929079155,5.93179993,119.16,119.14,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743929080154,5.93179993,119.16,119.13,19.87686065]
["bitfinex-derivatives","SOLF0:USTF0",1743929083955,0.05499993,119.16,119.13,0.05745978]
["bitfinex-derivatives","SOLF0:USTF0",1743929085059,5.8776,119.14,119.13,0.05745978]
["bitfinex-derivatives","SOLF0:USTF0",1743929090562,5.8774,119.15,119.13,0.05745978]
["bitfinex-derivatives","SOLF0:USTF0",1743929092863,5.8776,119.14,119.13,0.05745978]
["bitfinex-derivatives","SOLF0:USTF0",1743929096973,5.8784,119.13,119.09,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929097775,5.8784,119.13,119.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743929098269,5.94066037,119.13,119.1,5.93861144]
["bitfinex-derivatives","SOLF0:USTF0",1743929099883,5.94066037,119.13,119.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929100286,0.06226037,119.13,119.11,67.879]
["bitfinex-derivatives","SOLF0:USTF0",1743929100479,0.06226037,119.13,119.11,75.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929100675,0.06226037,119.13,119.12,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929100979,0.06226037,119.13,119.12,19.82010087]
["bitfinex-derivatives","SOLF0:USTF0",1743929104487,0.06226037,119.13,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743929109891,0.06226037,119.13,119.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743929110281,0.06226037,119.13,119.1,14.00081231]
["bitfinex-derivatives","SOLF0:USTF0",1743929112292,0.06226037,119.13,119.12,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929112893,0.06226037,119.13,119.12,75.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929113188,0.06226037,119.13,119.12,81.82010087]
["bitfinex-derivatives","SOLF0:USTF0",1743929117386,0.06226037,119.13,119.12,75.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929117583,5.94036037,119.13,119.12,75.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929117884,5.94036037,119.13,119.12,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929118392,0.06226037,119.13,119.12,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929118594,0.06226037,119.13,119.12,19.82010087]
["bitfinex-derivatives","SOLF0:USTF0",1743929120395,5.8769,119.16,119.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743929120795,5.8769,119.16,119.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929121299,5.94085066,119.16,119.14,62.06416217]
["bitfinex-derivatives","SOLF0:USTF0",1743929122793,5.94085066,119.16,119.14,0.06416217]
["bitfinex-derivatives","SOLF0:USTF0",1743929125896,5.94085066,119.16,119.14,62.06416217]
["bitfinex-derivatives","SOLF0:USTF0",1743929129302,5.8771,119.15,119.14,0.06416217]
["bitfinex-derivatives","SOLF0:USTF0",1743929132204,0.06395066,119.16,119.14,62.06416217]
["bitfinex-derivatives","SOLF0:USTF0",1743929132406,0.06395066,119.16,119.14,76.00566304]
["bitfinex-derivatives","SOLF0:USTF0",1743929133206,0.06395066,119.16,119.14,81.88306304]
["bitfinex-derivatives","SOLF0:USTF0",1743929135906,5.94065066,119.16,119.14,76.00566304]
["bitfinex-derivatives","SOLF0:USTF0",1743929136297,0.06395066,119.16,119.14,76.00566304]
["bitfinex-derivatives","SOLF0:USTF0",1743929136505,0.06395066,119.16,119.14,81.88326304]
["bitfinex-derivatives","SOLF0:USTF0",1743929143109,5.94065066,119.16,119.14,0.06416217]
["bitfinex-derivatives","SOLF0:USTF0",1743929143809,5.8771,119.15,119.14,0.06416217]
["bitfinex-derivatives","SOLF0:USTF0",1743929144516,5.8785,119.13,119.08,16.10220087]
["bitfinex-derivatives","SOLF0:USTF0",1743929144713,13.94150087,119.13,119.08,16.10220087]
["bitfinex-derivatives","SOLF0:USTF0",1743929145513,0.05897791,119.12,119.09,0.05550066]
["bitfinex-derivatives","SOLF0:USTF0",1743929145718,359.0,119.2,119.11,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929146016,13.94150087,119.18,119.13,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929146213,5.8764,119.17,119.13,19.81940087]
["bitfinex-derivatives","SOLF0:USTF0",1743929146515,13.94150087,119.18,119.13,19.81940087]
["bitfinex-derivatives","SOLF0:USTF0",1743929146905,0.06436484,119.17,119.14,0.05568167]
["bitfinex-derivatives","SOLF0:USTF0",1743929147106,5.8768,119.16,119.14,5.93328167]
["bitfinex-derivatives","SOLF0:USTF0",1743929149118,5.8768,119.16,119.14,67.93328167]
["bitfinex-derivatives","SOLF0:USTF0",1743929149717,5.8771,119.15,119.14,0.05568167]
["bitfinex-derivatives","SOLF0:USTF0",1743929150713,19.81840087,119.16,119.14,0.05568167]
["bitfinex-derivatives","SOLF0:USTF0",1743929151011,5.8769,119.16,119.14,0.05568167]
["bitfinex-derivatives","SOLF0:USTF0",1743929151222,0.06436484,119.17,119.14,0.05568167]
["bitfinex-derivatives","SOLF0:USTF0",1743929151410,5.94086484,119.17,119.14,5.93328167]
["bitfinex-derivatives","SOLF0:USTF0",1743929151811,5.8767,119.16,119.14,5.93328167]
["bitfinex-derivatives","SOLF0:USTF0",1743929152012,5.8767,119.16,119.14,0.05568167]
["bitfinex-derivatives","SOLF0:USTF0",1743929152223,0.06436484,119.17,119.14,0.05568167]
["bitfinex-derivatives","SOLF0:USTF0",1743929154023,5.8771,119.15,119.14,0.05568167]
["bitfinex-derivatives","SOLF0:USTF0",1743929159232,5.8788,119.12,119.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1743929159531,13.94150087,119.13,119.08,16.10220087]
["bitfinex-derivatives","SOLF0:USTF0",1743929160140,13.94150087,119.12,119.08,16.10220087]
["bitfinex-derivatives","SOLF0:USTF0",1743929160431,0.05311604,119.11,119.09,0.06062339]
["bitfinex-derivatives","SOLF0:USTF0",1743929161225,5.8799,119.1,119.09,0.06062339]
["bitfinex-derivatives","SOLF0:USTF0",1743929162233,5.8799,119.1,119.09,62.06062339]
["bitfinex-derivatives","SOLF0:USTF0",1743929162750,0.05311604,119.11,119.09,76.00212426]
["bitfinex-derivatives","SOLF0:USTF0",1743929162936,0.05311604,119.11,119.1,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929163443,0.05311604,119.11,119.1,19.82110087]
["bitfinex-derivatives","SOLF0:USTF0",1743929165736,0.05311604,119.11,119.09,5.94052339]
["bitfinex-derivatives","SOLF0:USTF0",1743929165939,0.05311604,119.11,119.09,0.06062339]
["bitfinex-derivatives","SOLF0:USTF0",1743929166749,5.93251604,119.11,119.09,0.06062339]
["bitfinex-derivatives","SOLF0:USTF0",1743929167248,5.93251604,119.11,119.09,62.06062339]
["bitfinex-derivatives","SOLF0:USTF0",1743929167442,5.8796,119.1,119.09,62.06062339]
["bitfinex-derivatives","SOLF0:USTF0",1743929168946,5.93241604,119.11,119.09,62.06062339]
["bitfinex-derivatives","SOLF0:USTF0",1743929171951,5.93241604,119.11,119.09,67.94062339]
["bitfinex-derivatives","SOLF0:USTF0",1743929172248,0.05311604,119.11,119.09,76.00212426]
["bitfinex-derivatives","SOLF0:USTF0",1743929173146,0.05311604,119.11,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743929173447,0.05311604,119.11,119.1,19.82110087]
["bitfinex-derivatives","SOLF0:USTF0",1743929176856,0.05311604,119.11,119.1,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929177854,0.05311604,119.11,119.1,19.82110087]
["bitfinex-derivatives","SOLF0:USTF0",1743929179361,5.8779,119.14,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743929179553,5.8779,119.14,119.12,19.82010087]
["bitfinex-derivatives","SOLF0:USTF0",1743929179862,5.8779,119.14,119.12,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929180062,5.8779,119.14,119.11,19.82030087]
["bitfinex-derivatives","SOLF0:USTF0",1743929180459,5.93809811,119.14,119.11,19.88264381]
["bitfinex-derivatives","SOLF0:USTF0",1743929180959,0.06019811,119.14,119.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743929181150,0.06019811,119.14,119.13,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929181644,0.06019811,119.14,119.13,19.81960087]
["bitfinex-derivatives","SOLF0:USTF0",1743929184060,13.94150087,119.21,119.13,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929184358,13.94150087,119.22,119.16,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929184561,5.8745,119.21,119.17,19.81730087]
["bitfinex-derivatives","SOLF0:USTF0",1743929185157,0.05483201,119.2,119.18,0.06259044]
["bitfinex-derivatives","SOLF0:USTF0",1743929185764,0.05483201,119.2,119.18,5.93799044]
["bitfinex-derivatives","SOLF0:USTF0",1743929186057,0.05483201,119.2,119.18,14.00409131]
["bitfinex-derivatives","SOLF0:USTF0",1743929186556,0.05483201,119.2,119.19,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743929188067,0.05483201,119.2,119.18,0.06259044]
["bitfinex-derivatives","SOLF0:USTF0",1743929188765,5.8752,119.19,119.18,0.06259044]
["bitfinex-derivatives","SOLF0:USTF0",1743929193967,19.81670087,119.19,119.18,0.06259044]
["bitfinex-derivatives","SOLF0:USTF0",1743929194672,5.8767,119.16,119.13,22.06350087]
["bitfinex-derivatives","SOLF0:USTF0",1743929195270,5.8767,119.16,119.13,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1743929195469,5.8767,119.16,119.13,22.06350087]
["bitfinex-derivatives","SOLF0:USTF0",1743929195875,5.9352312,119.16,119.13,22.12121629]
["bitfinex-derivatives","SOLF0:USTF0",1743929196975,5.9352312,119.16,119.13,84.12121629]
["bitfinex-derivatives","SOLF0:USTF0",1743929199568,5.9352312,119.16,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743929199764,5.9352312,119.16,119.13,78.24331629]
["bitfinex-derivatives","SOLF0:USTF0",1743929199969,5.8773,119.15,119.13,62.05771542]
["bitfinex-derivatives","SOLF0:USTF0",1743929200170,5.8773,119.15,119.13,0.05771542]
["bitfinex-derivatives","SOLF0:USTF0",1743929203180,5.8773,119.15,119.13,62.05771542]
["bitfinex-derivatives","SOLF0:USTF0",1743929204385,5.9353312,119.16,119.13,67.93581542]
["bitfinex-derivatives","SOLF0:USTF0",1743929205273,5.9353312,119.16,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743929205474,5.9353312,119.16,119.13,75.99921629]
["bitfinex-derivatives","SOLF0:USTF0",1743929206081,13.94150087,119.15,119.13,0.05771542]
["bitfinex-derivatives","SOLF0:USTF0",1743929206684,14.00003207,119.16,119.13,0.05771542]
["bitfinex-derivatives","SOLF0:USTF0",1743929206886,0.0585312,119.16,119.13,0.05771542]
["bitfinex-derivatives","SOLF0:USTF0",1743929207486,5.8774,119.15,119.13,0.05771542]
["bitfinex-derivatives","SOLF0:USTF0",1743929208990,5.8774,119.15,119.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929209387,5.8776,119.14,119.13,0.05771542]
["bitfinex-derivatives","SOLF0:USTF0",1743929209690,0.0585312,119.16,119.13,0.05771542]
["bitfinex-derivatives","SOLF0:USTF0",1743929209889,5.8774,119.15,119.13,0.05771542]
["bitfinex-derivatives","SOLF0:USTF0",1743929210292,0.0585312,119.16,119.13,0.05771542]
["bitfinex-derivatives","SOLF0:USTF0",1743929210891,5.8774,119.15,119.13,0.05771542]
["bitfinex-derivatives","SOLF0:USTF0",1743929212491,5.8774,119.15,119.13,62.05771542]
["bitfinex-derivatives","SOLF0:USTF0",1743929212695,5.8776,119.14,119.13,62.05771542]
["bitfinex-derivatives","SOLF0:USTF0",1743929213692,5.8776,119.14,119.13,0.05771542]
["bitfinex-derivatives","SOLF0:USTF0",1743929214393,5.8774,119.15,119.13,0.05771542]
["bitfinex-derivatives","SOLF0:USTF0",1743929214692,0.0585312,119.16,119.13,0.05771542]
["bitfinex-derivatives","SOLF0:USTF0",1743929214885,0.0585312,119.16,119.14,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743929215997,0.0585312,119.16,119.13,13.99921629]
["bitfinex-derivatives","SOLF0:USTF0",1743929216800,0.0585312,119.16,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743929218194,0.0585312,119.16,119.15,19.81860087]
["bitfinex-derivatives","SOLF0:USTF0",1743929227607,0.0585312,119.16,119.14,74.5916]
["bitfinex-derivatives","SOLF0:USTF0",1743929227805,0.0585312,119.16,119.14,72.3171]
["bitfinex-derivatives","SOLF0:USTF0",1743929228908,19.81880087,119.15,119.13,0.05771542]
["bitfinex-derivatives","SOLF0:USTF0",1743929230112,5.8773,119.15,119.13,5.93581542]
["bitfinex-derivatives","SOLF0:USTF0",1743929230411,5.9354312,119.16,119.13,5.93581542]
["bitfinex-derivatives","SOLF0:USTF0",1743929231913,5.9354312,119.16,119.13,67.93581542]
["bitfinex-derivatives","SOLF0:USTF0",1743929234410,0.0585312,119.16,119.14,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1743929235217,14.00003207,119.16,119.13,5.93561542]
["bitfinex-derivatives","SOLF0:USTF0",1743929236017,5.8772,119.15,119.13,5.93561542]
["bitfinex-derivatives","SOLF0:USTF0",1743929236418,5.8772,119.15,119.13,0.05771542]
["bitfinex-derivatives","SOLF0:USTF0",1743929237519,5.8772,119.15,119.13,62.05771542]
["bitfinex-derivatives","SOLF0:USTF0",1743929240022,5.9354312,119.16,119.13,67.93541542]
["bitfinex-derivatives","SOLF0:USTF0",1743929240320,0.0585312,119.16,119.13,62.05771542]
["bitfinex-derivatives","SOLF0:USTF0",1743929240716,5.8774,119.15,119.13,62.05771542]
["bitfinex-derivatives","SOLF0:USTF0",1743929241726,13.94150087,119.15,119.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1743929241919,13.94150087,119.13,119.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1743929242220,5.8793,119.11,119.08,19.82190087]
["bitfinex-derivatives","SOLF0:USTF0",1743929242818,5.93408885,119.11,119.08,19.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1743929243721,0.05478885,119.11,119.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1743929244222,0.05478885,119.11,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743929244617,0.05478885,119.11,119.1,67.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743929245135,0.05478885,119.11,119.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929248826,0.05478885,119.11,119.1,67.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743929251629,0.05478885,119.11,119.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929252516,5.93388885,119.11,119.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929252723,0.05478885,119.11,119.08,0.06453826]
["bitfinex-derivatives","SOLF0:USTF0",1743929253027,13.94150087,119.09,119.08,0.06453826]
["bitfinex-derivatives","SOLF0:USTF0",1743929253223,19.82160087,119.09,119.08,0.06453826]
["bitfinex-derivatives","SOLF0:USTF0",1743929256227,13.94150087,119.09,119.08,0.06453826]
["bitfinex-derivatives","SOLF0:USTF0",1743929256429,13.99628972,119.11,119.08,0.06453826]
["bitfinex-derivatives","SOLF0:USTF0",1743929256929,19.87558972,119.11,119.08,0.06453826]
["bitfinex-derivatives","SOLF0:USTF0",1743929257124,13.99628972,119.11,119.08,0.06453826]
["bitfinex-derivatives","SOLF0:USTF0",1743929257524,5.8798,119.1,119.08,0.06453826]
["bitfinex-derivatives","SOLF0:USTF0",1743929257827,13.99628972,119.11,119.08,0.06453826]
["bitfinex-derivatives","SOLF0:USTF0",1743929258129,13.94150087,119.1,119.08,0.06453826]
["bitfinex-derivatives","SOLF0:USTF0",1743929259027,5.8801,119.09,119.08,0.06453826]
["bitfinex-derivatives","SOLF0:USTF0",1743929263128,19.82150087,119.1,119.08,0.06453826]
["bitfinex-derivatives","SOLF0:USTF0",1743929266334,5.93418885,119.11,119.08,0.06453826]
["bitfinex-derivatives","SOLF0:USTF0",1743929268143,5.93418885,119.11,119.09,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743929269937,5.93418885,119.11,119.08,5.94483826]
["bitfinex-derivatives","SOLF0:USTF0",1743929270938,5.93418885,119.11,119.09,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743929272941,0.05478885,119.11,119.09,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743929275343,5.93408885,119.11,119.08,0.06453826]
["bitfinex-derivatives","SOLF0:USTF0",1743929277145,5.93408885,119.11,119.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1743929277643,0.05478885,119.11,119.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1743929277840,0.05478885,119.11,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743929283556,0.05478885,119.11,119.1,19.82110087]
["bitfinex-derivatives","SOLF0:USTF0",1743929283743,5.8774,119.15,119.1,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929284145,13.94150087,119.17,119.14,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1743929284845,5.8767,119.16,119.14,0.06350965]
["bitfinex-derivatives","SOLF0:USTF0",1743929286452,5.8771,119.15,119.14,0.06350965]
["bitfinex-derivatives","SOLF0:USTF0",1743929286659,19.81860087,119.15,119.14,0.06350965]
["bitfinex-derivatives","SOLF0:USTF0",1743929289963,5.8787,119.12,119.09,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929291067,0.06358755,119.12,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743929291772,5.94218755,119.12,119.09,19.88175069]
["bitfinex-derivatives","SOLF0:USTF0",1743929291974,5.94218755,119.12,119.09,5.94024982]
["bitfinex-derivatives","SOLF0:USTF0",1743929292566,13.94150087,119.11,119.09,0.06034982]
["bitfinex-derivatives","SOLF0:USTF0",1743929292770,13.94150087,119.1,119.09,0.06034982]
["bitfinex-derivatives","SOLF0:USTF0",1743929293374,19.82110087,119.1,119.09,0.06034982]
["bitfinex-derivatives","SOLF0:USTF0",1743929298072,5.8796,119.1,119.09,0.06034982]
["bitfinex-derivatives","SOLF0:USTF0",1743929298476,19.82080087,119.11,119.09,0.06034982]
["bitfinex-derivatives","SOLF0:USTF0",1743929299275,5.8796,119.1,119.09,0.06034982]
["bitfinex-derivatives","SOLF0:USTF0",1743929306283,19.82090087,119.11,119.09,0.06034982]
["bitfinex-derivatives","SOLF0:USTF0",1743929307981,13.94150087,119.11,119.09,0.06034982]
["bitfinex-derivatives","SOLF0:USTF0",1743929308189,0.06358755,119.12,119.09,0.06034982]
["bitfinex-derivatives","SOLF0:USTF0",1743929308385,0.06358755,119.12,119.09,5.93994982]
["bitfinex-derivatives","SOLF0:USTF0",1743929308587,0.06358755,119.12,119.09,0.06034982]
["bitfinex-derivatives","SOLF0:USTF0",1743929308978,0.06358755,119.12,119.09,5.94024982]
["bitfinex-derivatives","SOLF0:USTF0",1743929309173,5.8791,119.11,119.09,0.06034982]
["bitfinex-derivatives","SOLF0:USTF0",1743929309582,0.06358755,119.12,119.09,0.06034982]
["bitfinex-derivatives","SOLF0:USTF0",1743929310288,5.8791,119.11,119.09,0.06034982]
["bitfinex-derivatives","SOLF0:USTF0",1743929312488,0.06358755,119.12,119.09,0.06034982]
["bitfinex-derivatives","SOLF0:USTF0",1743929313080,5.8796,119.1,119.09,0.06034982]
["bitfinex-derivatives","SOLF0:USTF0",1743929319094,19.82090087,119.11,119.09,0.06034982]
["bitfinex-derivatives","SOLF0:USTF0",1743929319291,30.16,119.1,119.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929319494,13.94150087,119.09,119.02,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929319696,5.8814,119.07,119.02,44.10150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929320095,5.8814,119.07,119.03,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743929320294,5.8814,119.07,119.02,44.10150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929320496,0.057588,119.06,119.04,0.05377424]
["bitfinex-derivatives","SOLF0:USTF0",1743929320697,0.057588,119.06,119.05,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743929322199,0.057588,119.06,119.04,5.93617424]
["bitfinex-derivatives","SOLF0:USTF0",1743929322588,0.057588,119.06,119.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929322997,0.057588,119.06,119.05,67.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743929323591,313.97775643,119.17,119.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743929323903,13.94150087,119.12,119.06,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929324102,13.94150087,119.12,119.09,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1743929324789,13.94150087,119.12,119.09,5.93320281]
["bitfinex-derivatives","SOLF0:USTF0",1743929324993,13.99785767,119.12,119.09,5.93320281]
["bitfinex-derivatives","SOLF0:USTF0",1743929325199,13.99785767,119.12,119.1,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1743929325799,13.99785767,119.12,119.09,0.05350281]
["bitfinex-derivatives","SOLF0:USTF0",1743929326406,0.0563568,119.12,119.09,0.05350281]
["bitfinex-derivatives","SOLF0:USTF0",1743929326798,13.99785767,119.12,119.09,0.05350281]
["bitfinex-derivatives","SOLF0:USTF0",1743929328002,13.99785767,119.12,119.1,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1743929328905,0.0563568,119.12,119.1,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1743929329110,0.0563568,119.12,119.11,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743929329315,0.0563568,119.12,119.09,30.45350281]
["bitfinex-derivatives","SOLF0:USTF0",1743929329714,0.0563568,119.12,119.1,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743929329915,5.9350568,119.12,119.1,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743929330115,5.9350568,119.12,119.09,30.45350281]
["bitfinex-derivatives","SOLF0:USTF0",1743929330916,5.9350568,119.12,119.09,36.33330281]
["bitfinex-derivatives","SOLF0:USTF0",1743929331816,5.9350568,119.12,119.09,5.93330281]
["bitfinex-derivatives","SOLF0:USTF0",1743929333619,13.94150087,119.11,119.09,0.05350281]
["bitfinex-derivatives","SOLF0:USTF0",1743929335924,19.82090087,119.11,119.09,0.05350281]
["bitfinex-derivatives","SOLF0:USTF0",1743929336421,5.9351568,119.12,119.09,0.05350281]
["bitfinex-derivatives","SOLF0:USTF0",1743929337720,0.0563568,119.12,119.09,0.05350281]
["bitfinex-derivatives","SOLF0:USTF0",1743929338626,0.0563568,119.12,119.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743929338825,0.0563568,119.12,119.09,0.05350281]
["bitfinex-derivatives","SOLF0:USTF0",1743929339333,0.0563568,119.12,119.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743929340832,0.0563568,119.12,119.11,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743929347331,0.0563568,119.12,119.09,30.41350281]
["bitfinex-derivatives","SOLF0:USTF0",1743929347833,0.0563568,119.12,119.09,0.05350281]
["bitfinex-derivatives","SOLF0:USTF0",1743929349336,0.0563568,119.12,119.11,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743929354343,0.0563568,119.12,119.11,36.1591]
["bitfinex-derivatives","SOLF0:USTF0",1743929359244,0.0563568,119.12,119.11,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743929359456,0.0563568,119.12,119.1,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743929361943,0.0563568,119.12,119.11,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743929366447,0.0563568,119.12,119.11,19.82060087]
["bitfinex-derivatives","SOLF0:USTF0",1743929370354,16.22500087,119.18,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743929370551,13.94150087,119.18,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743929370759,5.8764,119.17,119.13,44.12150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929371257,5.8764,119.17,119.14,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743929371554,0.05574032,119.16,119.14,5.94110536]
["bitfinex-derivatives","SOLF0:USTF0",1743929373757,5.93244032,119.16,119.14,5.94110536]
["bitfinex-derivatives","SOLF0:USTF0",1743929374457,5.93244032,119.16,119.14,0.06370536]
["bitfinex-derivatives","SOLF0:USTF0",1743929379961,5.8799,119.1,119.08,0.06365945]
["bitfinex-derivatives","SOLF0:USTF0",1743929382465,5.93825838,119.11,119.08,0.06365945]
["bitfinex-derivatives","SOLF0:USTF0",1743929384063,5.93825838,119.11,119.08,5.94415945]
["bitfinex-derivatives","SOLF0:USTF0",1743929390471,5.8797,119.1,119.08,5.94415945]
["bitfinex-derivatives","SOLF0:USTF0",1743929390965,5.8797,119.1,119.08,0.06365945]
["bitfinex-derivatives","SOLF0:USTF0",1743929391468,5.8801,119.09,119.08,0.06365945]
["bitfinex-derivatives","SOLF0:USTF0",1743929392669,5.8798,119.1,119.08,0.06365945]
["bitfinex-derivatives","SOLF0:USTF0",1743929393471,5.8801,119.09,119.08,0.06365945]
["bitfinex-derivatives","SOLF0:USTF0",1743929393671,0.05895838,119.11,119.08,0.06365945]
["bitfinex-derivatives","SOLF0:USTF0",1743929394271,5.8799,119.1,119.08,0.06365945]
["bitfinex-derivatives","SOLF0:USTF0",1743929394866,5.8799,119.1,119.08,5.94415945]
["bitfinex-derivatives","SOLF0:USTF0",1743929395073,5.93825838,119.11,119.08,5.94415945]
["bitfinex-derivatives","SOLF0:USTF0",1743929396477,5.8796,119.1,119.08,5.94415945]
["bitfinex-derivatives","SOLF0:USTF0",1743929398375,5.8796,119.1,119.08,0.06365945]
["bitfinex-derivatives","SOLF0:USTF0",1743929398676,5.8801,119.09,119.08,0.06365945]
["bitfinex-derivatives","SOLF0:USTF0",1743929400779,5.8798,119.1,119.08,0.06365945]
["bitfinex-derivatives","SOLF0:USTF0",1743929403982,5.8801,119.09,119.08,0.06365945]
["bitfinex-derivatives","SOLF0:USTF0",1743929404969,5.8798,119.1,119.08,0.06365945]
["bitfinex-derivatives","SOLF0:USTF0",1743929405781,5.8798,119.1,119.08,5.94425945]
["bitfinex-derivatives","SOLF0:USTF0",1743929408385,0.05895838,119.11,119.08,0.06365945]
["bitfinex-derivatives","SOLF0:USTF0",1743929408580,93.42205146,119.21,119.08,0.06365945]
["bitfinex-derivatives","SOLF0:USTF0",1743929408581,13.94150087,119.16,119.09,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929408780,13.94150087,119.16,119.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743929408977,5.878,119.14,119.11,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743929409290,5.878,119.14,119.11,19.82060087]
["bitfinex-derivatives","SOLF0:USTF0",1743929409787,5.8782,119.13,119.11,14.00539648]
["bitfinex-derivatives","SOLF0:USTF0",1743929409972,5.8782,119.13,119.11,0.06389561]
["bitfinex-derivatives","SOLF0:USTF0",1743929410885,5.8786,119.12,119.11,0.06389561]
["bitfinex-derivatives","SOLF0:USTF0",1743929411093,13.94150087,119.12,119.08,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743929411387,13.94150087,119.11,119.08,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743929411588,5.8804,119.09,119.06,49.96280087]
["bitfinex-derivatives","SOLF0:USTF0",1743929412280,5.94402194,119.09,119.06,50.02327656]
["bitfinex-derivatives","SOLF0:USTF0",1743929413689,5.8806,119.08,119.06,50.02327656]
["bitfinex-derivatives","SOLF0:USTF0",1743929413886,0.06362194,119.09,119.06,44.14197656]
["bitfinex-derivatives","SOLF0:USTF0",1743929414092,0.06362194,119.09,119.06,0.06047569]
["bitfinex-derivatives","SOLF0:USTF0",1743929414793,0.06362194,119.09,119.06,5.94207569]
["bitfinex-derivatives","SOLF0:USTF0",1743929414992,5.94392194,119.09,119.06,5.94207569]
["bitfinex-derivatives","SOLF0:USTF0",1743929416093,5.94392194,119.09,119.07,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1743929418003,0.06362194,119.09,119.07,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1743929418310,0.06362194,119.09,119.07,19.82260087]
["bitfinex-derivatives","SOLF0:USTF0",1743929418704,0.06362194,119.09,119.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743929419507,0.06362194,119.09,119.07,49.92230087]
["bitfinex-derivatives","SOLF0:USTF0",1743929419707,0.06362194,119.09,119.07,44.04150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929420207,5.94372194,119.09,119.07,44.04150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929421409,5.94372194,119.09,119.07,49.92260087]
["bitfinex-derivatives","SOLF0:USTF0",1743929421709,5.94372194,119.09,119.07,44.04150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929423502,0.06362194,119.09,119.07,49.92250087]
["bitfinex-derivatives","SOLF0:USTF0",1743929429110,0.06362194,119.09,119.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743929430214,19.82040087,119.12,119.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1743929431515,19.8756676,119.12,119.09,5.93399423]
["bitfinex-derivatives","SOLF0:USTF0",1743929432318,0.05526673,119.12,119.09,13.9954951]
["bitfinex-derivatives","SOLF0:USTF0",1743929433118,0.05526673,119.12,119.09,16.2802951]
["bitfinex-derivatives","SOLF0:USTF0",1743929433712,5.93396673,119.12,119.09,22.1601951]
["bitfinex-derivatives","SOLF0:USTF0",1743929435425,5.8791,119.11,119.09,2.33879423]
["bitfinex-derivatives","SOLF0:USTF0",1743929435924,5.8791,119.11,119.09,0.05399423]
["bitfinex-derivatives","SOLF0:USTF0",1743929436728,5.93406673,119.12,119.09,5.93399423]
["bitfinex-derivatives","SOLF0:USTF0",1743929436923,0.05526673,119.12,119.09,0.05399423]
["bitfinex-derivatives","SOLF0:USTF0",1743929437223,0.05526673,119.12,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743929439024,5.93396673,119.12,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743929439522,0.05526673,119.12,119.11,35.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743929439727,16.22040087,119.17,119.11,43.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929440228,16.22040087,119.17,119.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743929440431,16.22040087,119.17,119.11,43.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929440729,16.22040087,119.17,119.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743929440922,0.06375384,119.15,119.13,0.05977271]
["bitfinex-derivatives","SOLF0:USTF0",1743929442029,5.94115384,119.15,119.13,0.05977271]
["bitfinex-derivatives","SOLF0:USTF0",1743929443029,5.94115384,119.15,119.13,5.93787271]
["bitfinex-derivatives","SOLF0:USTF0",1743929443731,5.94115384,119.15,119.13,0.05977271]
["bitfinex-derivatives","SOLF0:USTF0",1743929450333,0.06375384,119.15,119.13,5.93787271]
["bitfinex-derivatives","SOLF0:USTF0",1743929451031,5.94085384,119.15,119.13,5.93787271]
["bitfinex-derivatives","SOLF0:USTF0",1743929453036,0.06375384,119.15,119.13,5.93787271]
["bitfinex-derivatives","SOLF0:USTF0",1743929455142,5.94095384,119.15,119.13,5.93787271]
["bitfinex-derivatives","SOLF0:USTF0",1743929455448,5.94095384,119.15,119.13,0.05977271]
["bitfinex-derivatives","SOLF0:USTF0",1743929457342,5.8776,119.14,119.13,0.05977271]
["bitfinex-derivatives","SOLF0:USTF0",1743929460647,19.81910087,119.14,119.13,0.05977271]
["bitfinex-derivatives","SOLF0:USTF0",1743929460849,5.8793,119.11,119.08,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929461147,5.8793,119.11,119.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743929461937,5.93751558,119.11,119.09,30.07915698]
["bitfinex-derivatives","SOLF0:USTF0",1743929463145,5.8796,119.1,119.09,0.05915698]
["bitfinex-derivatives","SOLF0:USTF0",1743929465243,19.87901645,119.11,119.09,0.05915698]
["bitfinex-derivatives","SOLF0:USTF0",1743929466346,0.05821558,119.11,119.09,0.05915698]
["bitfinex-derivatives","SOLF0:USTF0",1743929466749,0.05821558,119.11,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743929466948,0.05821558,119.11,119.1,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743929469254,0.05821558,119.11,119.09,5.93895698]
["bitfinex-derivatives","SOLF0:USTF0",1743929470054,5.93741558,119.11,119.09,5.93895698]
["bitfinex-derivatives","SOLF0:USTF0",1743929470254,13.99971645,119.11,119.09,0.05915698]
["bitfinex-derivatives","SOLF0:USTF0",1743929470554,5.8796,119.1,119.09,0.05915698]
["bitfinex-derivatives","SOLF0:USTF0",1743929474067,5.93761558,119.11,119.09,0.05915698]
["bitfinex-derivatives","SOLF0:USTF0",1743929474271,0.05821558,119.11,119.09,0.05915698]
["bitfinex-derivatives","SOLF0:USTF0",1743929474763,0.05821558,119.11,119.09,14.00065785]
["bitfinex-derivatives","SOLF0:USTF0",1743929475664,0.05821558,119.11,119.09,19.88055785]
["bitfinex-derivatives","SOLF0:USTF0",1743929479365,5.93731558,119.11,119.09,5.93905698]
["bitfinex-derivatives","SOLF0:USTF0",1743929479569,5.93731558,119.11,119.09,0.05915698]
["bitfinex-derivatives","SOLF0:USTF0",1743929480171,0.05821558,119.11,119.09,5.93915698]
["bitfinex-derivatives","SOLF0:USTF0",1743929483369,0.05821558,119.11,119.09,35.93915698]
["bitfinex-derivatives","SOLF0:USTF0",1743929484071,5.93731558,119.11,119.09,35.93915698]
["bitfinex-derivatives","SOLF0:USTF0",1743929484265,5.93731558,119.11,119.09,0.05915698]
["bitfinex-derivatives","SOLF0:USTF0",1743929484466,5.93731558,119.11,119.09,30.05915698]
["bitfinex-derivatives","SOLF0:USTF0",1743929490074,5.8796,119.1,119.09,30.05915698]
["bitfinex-derivatives","SOLF0:USTF0",1743929491976,5.93751558,119.11,119.09,30.05915698]
["bitfinex-derivatives","SOLF0:USTF0",1743929492172,0.05821558,119.11,119.09,30.05915698]
["bitfinex-derivatives","SOLF0:USTF0",1743929492674,0.05821558,119.11,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743929494874,0.05821558,119.11,119.09,35.93895698]
["bitfinex-derivatives","SOLF0:USTF0",1743929496574,0.05821558,119.11,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743929498984,0.05821558,119.11,119.09,49.88055785]
["bitfinex-derivatives","SOLF0:USTF0",1743929500381,0.05821558,119.11,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743929500783,0.05821558,119.11,119.09,49.88045785]
["bitfinex-derivatives","SOLF0:USTF0",1743929501283,0.05821558,119.11,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743929504489,0.05821558,119.11,119.09,49.88045785]
["bitfinex-derivatives","SOLF0:USTF0",1743929507089,0.05821558,119.11,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743929511381,0.05821558,119.11,119.09,35.93905698]
["bitfinex-derivatives","SOLF0:USTF0",1743929511581,0.05821558,119.11,119.09,30.01915698]
["bitfinex-derivatives","SOLF0:USTF0",1743929513390,5.93731558,119.11,119.09,35.89915698]
["bitfinex-derivatives","SOLF0:USTF0",1743929514090,5.93731558,119.11,119.09,30.01915698]
["bitfinex-derivatives","SOLF0:USTF0",1743929515092,0.05821558,119.11,119.09,30.01915698]
["bitfinex-derivatives","SOLF0:USTF0",1743929515392,0.05821558,119.11,119.09,49.84035785]
["bitfinex-derivatives","SOLF0:USTF0",1743929516492,0.05821558,119.11,119.09,35.89885698]
["bitfinex-derivatives","SOLF0:USTF0",1743929522093,5.93741558,119.11,119.09,30.01915698]
["bitfinex-derivatives","SOLF0:USTF0",1743929526793,0.05821558,119.11,119.09,35.89915698]
["bitfinex-derivatives","SOLF0:USTF0",1743929526998,2.2976,119.15,119.1,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929527486,5.8779,119.14,119.11,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743929528090,5.8779,119.14,119.11,5.93297131]
["bitfinex-derivatives","SOLF0:USTF0",1743929528395,5.94049323,119.14,119.11,5.93297131]
["bitfinex-derivatives","SOLF0:USTF0",1743929529994,5.8782,119.13,119.11,0.05407131]
["bitfinex-derivatives","SOLF0:USTF0",1743929531900,5.8786,119.12,119.11,0.05407131]
["bitfinex-derivatives","SOLF0:USTF0",1743929532196,19.82010087,119.12,119.11,0.05407131]
["bitfinex-derivatives","SOLF0:USTF0",1743929532599,5.8786,119.12,119.11,0.05407131]
["bitfinex-derivatives","SOLF0:USTF0",1743929539906,5.8784,119.13,119.11,0.05407131]
["bitfinex-derivatives","SOLF0:USTF0",1743929542208,19.8819941,119.14,119.11,5.93317131]
["bitfinex-derivatives","SOLF0:USTF0",1743929542410,19.8819941,119.14,119.11,35.89317131]
["bitfinex-derivatives","SOLF0:USTF0",1743929543617,0.06259323,119.14,119.11,49.83467218]
["bitfinex-derivatives","SOLF0:USTF0",1743929544300,5.94039323,119.14,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743929547810,0.06259323,119.14,119.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743929549712,0.06259323,119.14,119.12,19.81980087]
["bitfinex-derivatives","SOLF0:USTF0",1743929550212,5.94029323,119.14,119.12,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929551606,0.06259323,119.14,119.12,19.82010087]
["bitfinex-derivatives","SOLF0:USTF0",1743929553213,5.94029323,119.14,119.12,19.82010087]
["bitfinex-derivatives","SOLF0:USTF0",1743929553612,5.94029323,119.14,119.12,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929556613,0.06259323,119.14,119.12,19.82000087]
["bitfinex-derivatives","SOLF0:USTF0",1743929557816,0.06259323,119.14,119.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743929559613,0.06259323,119.14,119.13,67.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743929563419,0.06259323,119.14,119.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929563622,0.06259323,119.14,119.12,19.81990087]
["bitfinex-derivatives","SOLF0:USTF0",1743929563823,0.06259323,119.14,119.11,30.01407131]
["bitfinex-derivatives","SOLF0:USTF0",1743929564119,0.06259323,119.14,119.11,35.89287131]
["bitfinex-derivatives","SOLF0:USTF0",1743929564420,0.06259323,119.14,119.11,30.01407131]
["bitfinex-derivatives","SOLF0:USTF0",1743929564611,0.06259323,119.14,119.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743929565422,0.06259323,119.14,119.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743929566617,0.06259323,119.14,119.13,67.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743929567417,0.04085294,119.14,119.13,67.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743929568522,19.81680087,119.19,119.14,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929568822,19.81680087,119.19,119.15,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743929569220,5.8758,119.18,119.15,49.75830087]
["bitfinex-derivatives","SOLF0:USTF0",1743929569525,5.90804312,119.18,119.15,35.87858972]
["bitfinex-derivatives","SOLF0:USTF0",1743929571625,5.90804312,119.18,119.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929571827,0.03224312,119.18,119.16,67.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743929574224,0.03224312,119.18,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743929574630,0.03224312,119.18,119.16,75.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929574927,0.03224312,119.18,119.16,81.81790087]
["bitfinex-derivatives","SOLF0:USTF0",1743929577527,0.03224312,119.18,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743929579331,0.03224312,119.18,119.16,81.81790087]
["bitfinex-derivatives","SOLF0:USTF0",1743929580328,0.03224312,119.18,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743929582933,0.03224312,119.18,119.17,19.81760087]
["bitfinex-derivatives","SOLF0:USTF0",1743929584436,0.03224312,119.18,119.17,21.92550087]
["bitfinex-derivatives","SOLF0:USTF0",1743929589736,5.8729,119.24,119.21,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1743929589931,5.8729,119.24,119.21,49.75540087]
["bitfinex-derivatives","SOLF0:USTF0",1743929590625,5.8719,119.26,119.22,13.94150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929591029,5.8719,119.26,119.23,0.06308279]
["bitfinex-derivatives","SOLF0:USTF0",1743929591226,5.8714,119.27,119.23,19.87748366]
["bitfinex-derivatives","SOLF0:USTF0",1743929591431,13.94150087,119.28,119.24,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743929592333,5.8716,119.27,119.24,35.7927]
["bitfinex-derivatives","SOLF0:USTF0",1743929592840,5.8716,119.27,119.24,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743929594031,5.8716,119.27,119.24,35.7927]
["bitfinex-derivatives","SOLF0:USTF0",1743929594237,5.871,119.28,119.24,43.86150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929594639,18.32990087,119.29,119.24,43.86150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929594940,5.8716,119.27,119.24,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743929595345,5.8716,119.27,119.24,35.7924]
["bitfinex-derivatives","SOLF0:USTF0",1743929595648,19.81240087,119.28,119.24,35.7924]
["bitfinex-derivatives","SOLF0:USTF0",1743929596746,5.8714,119.27,119.24,49.73390087]
["bitfinex-derivatives","SOLF0:USTF0",1743929598652,359.0,119.35,119.24,43.86150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929598956,13.94150087,119.3,119.24,43.86150087]
["bitfinex-derivatives","SOLF0:USTF0",1743929599149,13.94150087,119.3,119.27,0.05425621]
["bitfinex-derivatives","SOLF0:USTF0",1743929599352,5.8706,119.29,119.27,29.97425621]
["bitfinex-derivatives","SOLF0:USTF0",1743929599657,13.94150087,119.3,119.27,29.97425621]
["bitfinex-derivatives","SOLF0:USTF0",1743929600662,5.8707,119.28,119.27,29.97425621]
["bitfinex-derivatives","SOLF0:USTF0",1743929603060,19.81220087,119.28,119.27,0.05425621]
["bitfinex-derivatives","SOLF0:USTF0",1743929605061,5.8707,119.28,119.27,0.05425621]
["bitfinex-derivatives","SOLF0:USTF0",1743929615361,5.8705,119.29,119.27,0.05425621]
["bitfinex-derivatives","SOLF0:USTF0",1743929616366,5.8705,119.29,119.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929619870,5.87,119.3,119.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929622873,5.8695,119.31,119.28,67.8707]
["bitfinex-derivatives","SOLF0:USTF0",1743929623081,5.8695,119.31,119.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929623379,5.8695,119.31,119.28,81.81200087]
["bitfinex-derivatives","SOLF0:USTF0",1743929623563,5.8695,119.31,119.28,67.8705]
["bitfinex-derivatives","SOLF0:USTF0",1743929625375,5.869,119.32,119.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929625671,5.869,119.32,119.28,64.3127]
["bitfinex-derivatives","SOLF0:USTF0",1743929625874,5.869,119.32,119.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1743929627071,5.8685,119.33,119.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1743929627277,5.8685,119.33,119.28,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1743929627575,5.8685,119.33,119.3,0.05650214]
["bitfinex-derivatives","SOLF0:USTF0",1743929628175,5.8685,119.33,119.3,29.95650214]
["bitfinex-derivatives","SOLF0:USTF0",1743929628979,5.8685,119.33,119.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929629278,233.55512865,119.4,119.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929629480,235.73882865,119.4,119.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929629665,235.73882865,119.4,119.34,0.06267087]
["bitfinex-derivatives","SOLF0:USTF0",1743929630079,2.1837,119.4,119.34,0.06267087]
["bitfinex-derivatives","SOLF0:USTF0",1743929630375,29.9,119.39,119.34,0.06267087]
["bitfinex-derivatives","SOLF0:USTF0",1743929631269,29.9,119.39,119.29,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743929632078,5.8676,119.35,119.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1743929632277,29.9,119.39,119.32,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743929632573,0.05509541,119.35,119.32,29.96017468]
["bitfinex-derivatives","SOLF0:USTF0",1743929633076,0.05509541,119.35,119.33,67.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743929634183,0.05509541,119.35,119.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743929634786,0.05509541,119.35,119.33,67.868]
["bitfinex-derivatives","SOLF0:USTF0",1743929635085,0.05509541,119.35,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929635284,0.05509541,119.35,119.33,67.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743929635583,0.05509541,119.35,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929637583,0.05509541,119.35,119.33,67.8681]
["bitfinex-derivatives","SOLF0:USTF0",1743929637885,0.05509541,119.35,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929638383,5.92239541,119.35,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929638577,0.05509541,119.35,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929638883,5.8678,119.34,119.32,29.96017468]
["bitfinex-derivatives","SOLF0:USTF0",1743929639684,5.92259541,119.35,119.32,29.96017468]
["bitfinex-derivatives","SOLF0:USTF0",1743929640185,5.92259541,119.35,119.32,35.82897468]
["bitfinex-derivatives","SOLF0:USTF0",1743929640384,5.8678,119.34,119.32,29.96017468]
["bitfinex-derivatives","SOLF0:USTF0",1743929640685,5.8678,119.34,119.32,35.82887468]
["bitfinex-derivatives","SOLF0:USTF0",1743929641885,5.92259541,119.35,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929642688,5.8678,119.34,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929643285,5.92259541,119.35,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929648690,5.8678,119.34,119.32,35.82887468]
["bitfinex-derivatives","SOLF0:USTF0",1743929649091,5.8678,119.34,119.32,29.96017468]
["bitfinex-derivatives","SOLF0:USTF0",1743929650991,5.8678,119.34,119.32,35.82887468]
["bitfinex-derivatives","SOLF0:USTF0",1743929651694,5.8678,119.34,119.32,97.82887468]
["bitfinex-derivatives","SOLF0:USTF0",1743929652498,5.92259541,119.35,119.32,97.82887468]
["bitfinex-derivatives","SOLF0:USTF0",1743929654806,0.05509541,119.35,119.33,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1743929655405,5.92279541,119.35,119.32,97.82887468]
["bitfinex-derivatives","SOLF0:USTF0",1743929658003,5.92279541,119.35,119.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1743929659008,0.05509541,119.35,119.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1743929659211,0.05509541,119.35,119.32,97.82877468]
["bitfinex-derivatives","SOLF0:USTF0",1743929659411,0.05509541,119.35,119.32,29.96017468]
["bitfinex-derivatives","SOLF0:USTF0",1743929659712,0.05509541,119.35,119.32,0.06017468]
["bitfinex-derivatives","SOLF0:USTF0",1743929660010,5.868,119.34,119.32,0.06017468]
["bitfinex-derivatives","SOLF0:USTF0",1743929660210,0.05509541,119.35,119.32,0.06017468]
["bitfinex-derivatives","SOLF0:USTF0",1743929660411,5.92269541,119.35,119.32,5.92867468]
["bitfinex-derivatives","SOLF0:USTF0",1743929662414,5.92269541,119.35,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929663013,5.8681,119.34,119.32,0.06017468]
["bitfinex-derivatives","SOLF0:USTF0",1743929663712,5.8681,119.34,119.32,5.92877468]
["bitfinex-derivatives","SOLF0:USTF0",1743929663918,5.92259541,119.35,119.32,5.92877468]
["bitfinex-derivatives","SOLF0:USTF0",1743929664514,5.92259541,119.35,119.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1743929664715,0.05509541,119.35,119.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1743929665715,0.05509541,119.35,119.32,0.06017468]
["bitfinex-derivatives","SOLF0:USTF0",1743929666016,0.05509541,119.35,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929667618,0.05509541,119.35,119.33,67.8682]
["bitfinex-derivatives","SOLF0:USTF0",1743929667817,0.05509541,119.35,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929668009,11.67775643,119.43,119.36,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1743929668206,13.82825643,119.43,119.37,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743929668406,11.67775643,119.43,119.37,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743929668701,5.8651,119.4,119.37,35.7461]
["bitfinex-derivatives","SOLF0:USTF0",1743929669019,5.8646,119.41,119.37,35.7461]
["bitfinex-derivatives","SOLF0:USTF0",1743929669229,5.8646,119.41,119.38,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1743929670921,5.8641,119.42,119.38,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1743929671222,11.67775643,119.43,119.4,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743929671409,11.67775643,119.43,119.41,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743929671609,2.1505,119.45,119.4,0.05645677]
["bitfinex-derivatives","SOLF0:USTF0",1743929672014,5.8643,119.41,119.4,0.05645677]
["bitfinex-derivatives","SOLF0:USTF0",1743929677516,2.1505,119.45,119.4,0.05645677]
["bitfinex-derivatives","SOLF0:USTF0",1743929678026,5.8636,119.43,119.4,0.05645677]
["bitfinex-derivatives","SOLF0:USTF0",1743929678326,46.71102572,119.48,119.41,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743929678522,49.00082572,119.48,119.41,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743929678724,49.00082572,119.48,119.43,0.06368252]
["bitfinex-derivatives","SOLF0:USTF0",1743929679113,46.71102572,119.48,119.43,0.06368252]
["bitfinex-derivatives","SOLF0:USTF0",1743929679319,46.71102572,119.48,119.44,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743929679519,46.71102572,119.48,119.44,35.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743929679721,5.8618,119.47,119.44,35.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743929679923,46.71102572,119.5,119.44,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743929680127,46.71102572,119.5,119.45,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1743929680326,5.8607,119.49,119.46,0.05424823]
["bitfinex-derivatives","SOLF0:USTF0",1743929680529,46.71102572,119.5,119.47,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743929680933,46.71102572,119.5,119.46,0.05424823]
["bitfinex-derivatives","SOLF0:USTF0",1743929682034,5.8614,119.47,119.46,0.05424823]
["bitfinex-derivatives","SOLF0:USTF0",1743929698844,4.4291,119.54,119.46,0.05424823]
["bitfinex-derivatives","SOLF0:USTF0",1743929699046,4.4291,119.54,119.46,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743929699245,5.8612,119.48,119.46,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743929699846,5.8612,119.48,119.46,29.90021864]
["bitfinex-derivatives","SOLF0:USTF0",1743929701455,5.8614,119.47,119.46,29.90021864]
["bitfinex-derivatives","SOLF0:USTF0",1743929701644,5.8614,119.47,119.46,0.06021864]
["bitfinex-derivatives","SOLF0:USTF0",1743929711470,5.8612,119.48,119.46,0.06021864]
["bitfinex-derivatives","SOLF0:USTF0",1743929711764,29.84,119.5,119.43,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743929711971,5.8614,119.47,119.46,0.06115842]
["bitfinex-derivatives","SOLF0:USTF0",1743929721672,5.8614,119.47,119.46,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743929721977,35.7014,119.47,119.46,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743929723678,44.0814,119.47,119.46,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743929728176,35.7014,119.47,119.46,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743929729179,59.79751462,119.47,119.46,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743929731569,35.7014,119.47,119.46,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743929741990,5.8614,119.47,119.46,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743929782330,11.7238,119.46,119.38,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743929782530,29.82,119.45,119.38,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743929782931,5.8653,119.39,119.38,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743929787737,5.923357,119.4,119.38,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743929788540,5.8653,119.39,119.38,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743929792749,5.923357,119.4,119.38,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743929792947,0.058257,119.4,119.38,34.1171]
["bitfinex-derivatives","SOLF0:USTF0",1743929793748,5.8653,119.39,119.38,34.1171]
["bitfinex-derivatives","SOLF0:USTF0",1743929794136,5.8653,119.39,119.38,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743929796050,5.8653,119.39,119.38,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1743929805861,0.058257,119.4,119.37,2.17531553]
["bitfinex-derivatives","SOLF0:USTF0",1743929806965,5.8658,119.38,119.37,2.17531553]
["bitfinex-derivatives","SOLF0:USTF0",1743929814168,0.058257,119.4,119.37,2.17531553]
["bitfinex-derivatives","SOLF0:USTF0",1743929814472,5.8657,119.39,119.37,2.17531553]
["bitfinex-derivatives","SOLF0:USTF0",1743929814775,0.058257,119.4,119.37,0.05841553]
["bitfinex-derivatives","SOLF0:USTF0",1743929818681,5.8658,119.38,119.37,0.05841553]
["bitfinex-derivatives","SOLF0:USTF0",1743929826781,0.058257,119.4,119.37,0.05841553]
["bitfinex-derivatives","SOLF0:USTF0",1743929827190,0.058257,119.4,119.37,6.67881553]
["bitfinex-derivatives","SOLF0:USTF0",1743929827692,0.058257,119.4,119.38,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1743929827886,0.058257,119.4,119.39,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743929829096,5.923057,119.4,119.39,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743929834795,0.058257,119.4,119.39,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743929836198,0.058257,119.4,119.39,35.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743929837593,0.058257,119.4,119.39,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743929838699,0.058257,119.4,119.39,35.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743929843098,0.058257,119.4,119.39,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743929844399,5.923057,119.4,119.39,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743929844796,5.8658,119.38,119.37,29.87841553]
["bitfinex-derivatives","SOLF0:USTF0",1743929846905,5.8658,119.38,119.37,0.05841553]
["bitfinex-derivatives","SOLF0:USTF0",1743929871227,38.2,119.38,119.28,1.45808019]
["bitfinex-derivatives","SOLF0:USTF0",1743929871529,29.82,119.38,119.27,172.07290296]
["bitfinex-derivatives","SOLF0:USTF0",1743929871933,2.2138,119.39,119.27,172.07290296]
["bitfinex-derivatives","SOLF0:USTF0",1743929872136,29.82,119.38,119.27,172.07290296]
["bitfinex-derivatives","SOLF0:USTF0",1743929872332,0.05996725,119.34,119.31,0.05982585]
["bitfinex-derivatives","SOLF0:USTF0",1743929872532,0.05996725,119.34,119.32,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743929872936,0.05996725,119.34,119.32,35.6885]
["bitfinex-derivatives","SOLF0:USTF0",1743929873333,0.05996725,119.34,119.32,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743929873532,0.05996725,119.34,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929874127,0.05996725,119.34,119.33,67.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743929878738,0.05996725,119.34,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929879240,5.92776725,119.34,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929880940,0.05996725,119.34,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929885749,5.92776725,119.34,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929886451,0.05996725,119.34,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929889952,5.92776725,119.34,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929891858,0.05996725,119.34,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929899363,0.05996725,119.34,119.33,67.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743929899765,0.05996725,119.34,119.33,74.4973]
["bitfinex-derivatives","SOLF0:USTF0",1743929900967,5.8661,119.38,119.35,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1743929901160,5.8661,119.38,119.36,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743929901961,5.8661,119.38,119.36,29.88226037]
["bitfinex-derivatives","SOLF0:USTF0",1743929901962,5.92542839,119.38,119.36,29.88226037]
["bitfinex-derivatives","SOLF0:USTF0",1743929902466,0.05932839,119.38,119.36,29.88226037]
["bitfinex-derivatives","SOLF0:USTF0",1743929902965,0.05932839,119.38,119.37,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743929903864,2.1552,119.44,119.39,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1743929904057,2.1552,119.44,119.39,35.6652]
["bitfinex-derivatives","SOLF0:USTF0",1743929904257,2.1552,119.44,119.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929904666,5.8641,119.42,119.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929905272,5.8641,119.42,119.4,62.05687348]
["bitfinex-derivatives","SOLF0:USTF0",1743929911168,5.8636,119.43,119.4,62.05687348]
["bitfinex-derivatives","SOLF0:USTF0",1743929911971,2.2519,119.46,119.4,62.05687348]
["bitfinex-derivatives","SOLF0:USTF0",1743929912168,2.1034,119.47,119.4,62.05687348]
["bitfinex-derivatives","SOLF0:USTF0",1743929912369,2.1034,119.47,119.4,64.21067348]
["bitfinex-derivatives","SOLF0:USTF0",1743929913472,5.8628,119.45,119.41,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743929913674,5.8628,119.45,119.42,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743929913874,5.8628,119.45,119.42,29.85504389]
["bitfinex-derivatives","SOLF0:USTF0",1743929914172,5.863,119.44,119.42,29.85504389]
["bitfinex-derivatives","SOLF0:USTF0",1743929915675,5.8626,119.45,119.42,29.85504389]
["bitfinex-derivatives","SOLF0:USTF0",1743929916577,5.8626,119.45,119.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929918279,2.2995,119.48,119.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929920182,5.8628,119.45,119.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929921076,5.8628,119.45,119.42,35.71884389]
["bitfinex-derivatives","SOLF0:USTF0",1743929921278,5.8621,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743929922281,5.8624,119.45,119.42,35.71864389]
["bitfinex-derivatives","SOLF0:USTF0",1743929922580,388.78,119.53,119.42,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743929922782,5.8621,119.46,119.43,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1743929923175,5.8621,119.46,119.43,5.91790871]
["bitfinex-derivatives","SOLF0:USTF0",1743929924079,5.8621,119.46,119.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929924379,5.8621,119.46,119.45,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743929925982,301.46,119.56,119.45,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743929925983,11.7143,119.56,119.45,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743929926172,4.5017,119.55,119.45,34.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743929926375,4.5017,119.55,119.49,0.06432585]
["bitfinex-derivatives","SOLF0:USTF0",1743929926576,4.5017,119.55,119.5,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743929926985,2.1505,119.56,119.5,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743929927482,2.1505,119.56,119.52,0.06244427]
["bitfinex-derivatives","SOLF0:USTF0",1743929927798,5.858,119.54,119.52,0.06244427]
["bitfinex-derivatives","SOLF0:USTF0",1743929928176,46.71102572,119.58,119.53,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743929928682,5.8567,119.57,119.53,35.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743929928886,2.1295,119.61,119.53,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743929929184,2.1295,119.61,119.54,0.05899202]
["bitfinex-derivatives","SOLF0:USTF0",1743929929384,2.1295,119.61,119.54,5.91669202]
["bitfinex-derivatives","SOLF0:USTF0",1743929929687,2.1295,119.61,119.54,0.05899202]
["bitfinex-derivatives","SOLF0:USTF0",1743929930391,5.8561,119.58,119.54,5.91659202]
["bitfinex-derivatives","SOLF0:USTF0",1743929930888,5.8561,119.58,119.54,0.05899202]
["bitfinex-derivatives","SOLF0:USTF0",1743929931088,5.8557,119.59,119.54,0.05899202]
["bitfinex-derivatives","SOLF0:USTF0",1743929931385,5.8557,119.59,119.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743929931581,5.8557,119.59,119.56,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743929931781,5.8562,119.58,119.56,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743929932385,5.8562,119.58,119.56,29.81723717]
["bitfinex-derivatives","SOLF0:USTF0",1743929934488,4.5004,119.63,119.56,29.81723717]
["bitfinex-derivatives","SOLF0:USTF0",1743929934689,29.76,119.62,119.56,29.81723717]
["bitfinex-derivatives","SOLF0:USTF0",1743929935082,5.8565,119.57,119.56,29.81723717]
["bitfinex-derivatives","SOLF0:USTF0",1743929936492,5.8562,119.58,119.56,29.81723717]
["bitfinex-derivatives","SOLF0:USTF0",1743929938891,5.8565,119.57,119.56,29.81723717]
["bitfinex-derivatives","SOLF0:USTF0",1743929939486,29.76,119.62,119.56,29.81723717]
["bitfinex-derivatives","SOLF0:USTF0",1743929939987,4.5004,119.63,119.56,29.81723717]
["bitfinex-derivatives","SOLF0:USTF0",1743929940186,5.8561,119.58,119.56,29.81723717]
["bitfinex-derivatives","SOLF0:USTF0",1743929940389,4.5004,119.63,119.56,29.81723717]
["bitfinex-derivatives","SOLF0:USTF0",1743929940688,5.8565,119.57,119.56,0.05723717]
["bitfinex-derivatives","SOLF0:USTF0",1743929941083,29.76,119.61,119.54,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743929941289,2.1242,119.6,119.52,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743929942095,5.8587,119.53,119.52,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743929942697,5.91240529,119.54,119.52,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743929943096,5.91240529,119.54,119.52,29.81302375]
["bitfinex-derivatives","SOLF0:USTF0",1743929943693,5.8584,119.53,119.52,91.81302375]
["bitfinex-derivatives","SOLF0:USTF0",1743929944497,0.05430529,119.54,119.52,29.81302375]
["bitfinex-derivatives","SOLF0:USTF0",1743929945792,5.8584,119.53,119.52,29.81302375]
["bitfinex-derivatives","SOLF0:USTF0",1743929946296,0.05430529,119.54,119.52,29.81302375]
["bitfinex-derivatives","SOLF0:USTF0",1743929946496,5.91250529,119.54,119.52,29.81302375]
["bitfinex-derivatives","SOLF0:USTF0",1743929946696,0.05430529,119.54,119.52,29.81302375]
["bitfinex-derivatives","SOLF0:USTF0",1743929947295,0.05430529,119.54,119.52,91.81302375]
["bitfinex-derivatives","SOLF0:USTF0",1743929947495,5.8584,119.53,119.52,91.81302375]
["bitfinex-derivatives","SOLF0:USTF0",1743929948392,5.91250529,119.54,119.52,91.81302375]
["bitfinex-derivatives","SOLF0:USTF0",1743929949298,5.91250529,119.54,119.53,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743929959905,5.8584,119.53,119.52,91.81302375]
["bitfinex-derivatives","SOLF0:USTF0",1743929960098,5.8584,119.53,119.52,29.81302375]
["bitfinex-derivatives","SOLF0:USTF0",1743929960701,5.8584,119.53,119.52,0.05302375]
["bitfinex-derivatives","SOLF0:USTF0",1743929963005,5.8584,119.53,119.52,62.05302375]
["bitfinex-derivatives","SOLF0:USTF0",1743929964906,5.8584,119.53,119.52,0.05302375]
["bitfinex-derivatives","SOLF0:USTF0",1743929965107,5.8594,119.51,119.5,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743929965317,0.05430529,119.54,119.49,43.61230489]
["bitfinex-derivatives","SOLF0:USTF0",1743929965605,43.61230489,119.55,119.49,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743929965806,5.8604,119.5,119.49,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743929968004,5.8604,119.5,119.49,75.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743929979926,5.91683669,119.51,119.49,75.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743929986621,0.05713669,119.51,119.49,81.71240489]
["bitfinex-derivatives","SOLF0:USTF0",1743929986827,0.00411294,119.51,119.49,75.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743929988223,0.00411294,119.51,119.5,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743929990127,0.00411294,119.51,119.5,19.71220489]
["bitfinex-derivatives","SOLF0:USTF0",1743929991327,0.00411294,119.51,119.5,81.71220489]
["bitfinex-derivatives","SOLF0:USTF0",1743929999835,0.00411294,119.51,119.5,75.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930001537,5.86351294,119.51,119.5,75.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930001833,5.86351294,119.51,119.5,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930002936,0.00411294,119.51,119.5,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930004634,0.00411294,119.51,119.5,75.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930005335,0.00411294,119.51,119.5,81.71220489]
["bitfinex-derivatives","SOLF0:USTF0",1743930012047,0.00411294,119.51,119.5,81.71220489]
["bitfinex-derivatives","SOLF0:USTF0",1743930012545,0.00411294,119.51,119.5,75.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930013647,5.86351294,119.51,119.5,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930013838,5.86351294,119.51,119.49,43.59230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930014551,0.00411294,119.51,119.49,49.45260489]
["bitfinex-derivatives","SOLF0:USTF0",1743930016750,0.00411294,119.51,119.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743930016951,0.00411294,119.51,119.5,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930019558,5.86351294,119.51,119.5,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930019753,0.00411294,119.51,119.5,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930020257,5.86351294,119.51,119.5,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930021346,0.00411294,119.51,119.5,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930024966,5.86351294,119.51,119.5,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930034181,0.00411294,119.51,119.5,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930034777,0.00411294,119.51,119.5,19.71220489]
["bitfinex-derivatives","SOLF0:USTF0",1743930035178,0.00411294,119.51,119.5,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930037882,5.86351294,119.51,119.5,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930041381,0.00411294,119.51,119.5,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930042182,5.86351294,119.51,119.5,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930042769,5.8602,119.5,119.48,13.91652062]
["bitfinex-derivatives","SOLF0:USTF0",1743930042974,0.00411294,119.51,119.48,13.91652062]
["bitfinex-derivatives","SOLF0:USTF0",1743930044485,0.00411294,119.51,119.48,0.06421573]
["bitfinex-derivatives","SOLF0:USTF0",1743930045385,13.85230489,119.5,119.48,0.06421573]
["bitfinex-derivatives","SOLF0:USTF0",1743930045577,16.14680489,119.5,119.48,0.06421573]
["bitfinex-derivatives","SOLF0:USTF0",1743930045773,5.8604,119.49,119.48,0.06421573]
["bitfinex-derivatives","SOLF0:USTF0",1743930046773,18.38330489,119.5,119.45,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930046979,20.55610489,119.5,119.44,43.59230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930047284,20.55610489,119.5,119.45,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930047482,5.8619,119.46,119.45,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930048591,5.8619,119.46,119.45,75.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930049788,0.05323005,119.47,119.45,75.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930049989,0.05323005,119.47,119.46,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930051289,43.59230489,119.54,119.46,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930051598,43.59230489,119.54,119.49,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930051791,5.8599,119.51,119.47,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743930051986,13.85230489,119.52,119.46,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930052394,0.06391856,119.5,119.48,0.06088773]
["bitfinex-derivatives","SOLF0:USTF0",1743930053696,5.8604,119.49,119.48,0.06088773]
["bitfinex-derivatives","SOLF0:USTF0",1743930060904,5.8604,119.49,119.48,13.91319262]
["bitfinex-derivatives","SOLF0:USTF0",1743930062399,0.06391856,119.5,119.48,19.77409262]
["bitfinex-derivatives","SOLF0:USTF0",1743930062604,0.06391856,119.5,119.48,49.51409262]
["bitfinex-derivatives","SOLF0:USTF0",1743930063397,0.06391856,119.5,119.49,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930063595,0.06391856,119.5,119.49,19.71270489]
["bitfinex-derivatives","SOLF0:USTF0",1743930063808,4.3636,119.55,119.49,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930064107,29.74,119.56,119.52,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930064305,43.59230489,119.57,119.52,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930064902,43.59230489,119.57,119.53,0.06061478]
["bitfinex-derivatives","SOLF0:USTF0",1743930065496,5.858,119.54,119.53,0.06061478]
["bitfinex-derivatives","SOLF0:USTF0",1743930065804,35.598,119.54,119.53,0.06061478]
["bitfinex-derivatives","SOLF0:USTF0",1743930068511,49.45030489,119.54,119.53,1.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743930068701,51.65440489,119.54,119.53,1.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743930071513,5.8614,119.47,119.46,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930072504,5.8612,119.48,119.46,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930072712,5.92392526,119.48,119.47,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930072910,0.06272526,119.48,119.47,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930073099,5.8601,119.5,119.47,19.71370489]
["bitfinex-derivatives","SOLF0:USTF0",1743930073305,5.8601,119.5,119.49,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930075408,13.85230489,119.53,119.48,13.91147485]
["bitfinex-derivatives","SOLF0:USTF0",1743930076918,13.85230489,119.52,119.48,0.05916996]
["bitfinex-derivatives","SOLF0:USTF0",1743930078518,5.8604,119.49,119.48,0.05916996]
["bitfinex-derivatives","SOLF0:USTF0",1743930081223,5.8604,119.49,119.48,13.91147485]
["bitfinex-derivatives","SOLF0:USTF0",1743930085028,5.8599,119.51,119.48,13.91147485]
["bitfinex-derivatives","SOLF0:USTF0",1743930085229,5.8599,119.51,119.5,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930086132,5.8599,119.5,119.49,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743930087935,13.85230489,119.52,119.48,0.05332259]
["bitfinex-derivatives","SOLF0:USTF0",1743930088537,5.8604,119.49,119.48,0.05332259]
["bitfinex-derivatives","SOLF0:USTF0",1743930090637,19.71270489,119.49,119.48,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743930091233,5.8604,119.49,119.48,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743930094335,19.71270489,119.49,119.48,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743930095330,24.14580489,119.49,119.48,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743930096423,5.864,119.42,119.41,43.59230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930096631,5.864,119.42,119.41,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930097135,5.864,119.42,119.41,75.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930098134,0.05989683,119.43,119.4,43.65134861]
["bitfinex-derivatives","SOLF0:USTF0",1743930098635,0.05989683,119.43,119.42,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930099740,5.92329683,119.43,119.42,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930099939,0.05989683,119.43,119.42,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930101042,0.05989683,119.43,119.42,75.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930101640,0.05989683,119.43,119.42,19.71610489]
["bitfinex-derivatives","SOLF0:USTF0",1743930102744,0.05989683,119.43,119.42,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930104343,0.05989683,119.43,119.41,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743930104642,0.05989683,119.43,119.4,43.65134861]
["bitfinex-derivatives","SOLF0:USTF0",1743930104935,5.8641,119.42,119.4,43.65134861]
["bitfinex-derivatives","SOLF0:USTF0",1743930105238,5.8641,119.42,119.41,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930106642,5.92349683,119.43,119.41,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930110442,0.05989683,119.43,119.41,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930111245,5.8638,119.42,119.41,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930113145,5.92349683,119.43,119.41,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930119651,0.05989683,119.43,119.41,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930120239,5.92329683,119.43,119.41,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930120741,5.92329683,119.43,119.41,19.71660489]
["bitfinex-derivatives","SOLF0:USTF0",1743930120945,2.1812,119.48,119.42,43.59230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930121253,34.1731,119.49,119.45,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930121439,5.8618,119.47,119.44,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1743930121639,5.8618,119.47,119.45,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930122149,5.8618,119.47,119.45,13.91464878]
["bitfinex-derivatives","SOLF0:USTF0",1743930123654,13.85230489,119.49,119.45,13.91464878]
["bitfinex-derivatives","SOLF0:USTF0",1743930123848,13.85230489,119.49,119.45,0.06234389]
["bitfinex-derivatives","SOLF0:USTF0",1743930124038,5.8619,119.46,119.45,0.06234389]
["bitfinex-derivatives","SOLF0:USTF0",1743930125649,19.71420489,119.46,119.45,0.06234389]
["bitfinex-derivatives","SOLF0:USTF0",1743930127953,5.8619,119.46,119.45,0.06234389]
["bitfinex-derivatives","SOLF0:USTF0",1743930139657,5.8619,119.46,119.41,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930139658,13.85230489,119.46,119.41,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930140260,43.57230489,119.46,119.41,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930140564,5.8641,119.42,119.4,105.57230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930140863,5.8641,119.42,119.4,105.62621891]
["bitfinex-derivatives","SOLF0:USTF0",1743930140864,5.92342684,119.42,119.4,105.62621891]
["bitfinex-derivatives","SOLF0:USTF0",1743930141262,5.8643,119.41,119.4,75.90621891]
["bitfinex-derivatives","SOLF0:USTF0",1743930141650,5.8643,119.41,119.4,0.05391402]
["bitfinex-derivatives","SOLF0:USTF0",1743930145666,5.8643,119.41,119.4,13.90621891]
["bitfinex-derivatives","SOLF0:USTF0",1743930146967,5.92342684,119.42,119.4,13.90621891]
["bitfinex-derivatives","SOLF0:USTF0",1743930147167,5.92342684,119.42,119.41,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930147568,5.8643,119.41,119.4,13.90621891]
["bitfinex-derivatives","SOLF0:USTF0",1743930148270,5.92342684,119.42,119.4,13.90621891]
["bitfinex-derivatives","SOLF0:USTF0",1743930150075,5.8643,119.41,119.4,13.90621891]
["bitfinex-derivatives","SOLF0:USTF0",1743930150674,5.8643,119.41,119.4,0.05391402]
["bitfinex-derivatives","SOLF0:USTF0",1743930152672,5.92342684,119.42,119.4,0.05391402]
["bitfinex-derivatives","SOLF0:USTF0",1743930153674,5.8633,119.44,119.41,43.59230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930153867,5.8633,119.44,119.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743930154372,5.8626,119.45,119.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743930154778,5.8626,119.45,119.42,62.05915124]
["bitfinex-derivatives","SOLF0:USTF0",1743930155679,5.8621,119.46,119.43,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930156177,5.8621,119.46,119.43,19.71560489]
["bitfinex-derivatives","SOLF0:USTF0",1743930157680,5.8616,119.47,119.44,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930157970,5.8616,119.47,119.44,43.57230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930158176,13.85230489,119.49,119.44,43.62658398]
["bitfinex-derivatives","SOLF0:USTF0",1743930158665,5.8622,119.46,119.44,43.62658398]
["bitfinex-derivatives","SOLF0:USTF0",1743930159576,5.8622,119.46,119.44,105.62658398]
["bitfinex-derivatives","SOLF0:USTF0",1743930161176,5.8624,119.45,119.44,105.62658398]
["bitfinex-derivatives","SOLF0:USTF0",1743930164180,5.8624,119.45,119.44,43.62658398]
["bitfinex-derivatives","SOLF0:USTF0",1743930164376,5.8624,119.45,119.44,29.77427909]
["bitfinex-derivatives","SOLF0:USTF0",1743930166376,5.8624,119.45,119.44,0.05427909]
["bitfinex-derivatives","SOLF0:USTF0",1743930170974,13.85230489,119.45,119.41,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743930171170,13.85230489,119.44,119.39,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930171370,13.85230489,119.44,119.39,43.57230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930171572,13.85230489,119.42,119.37,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930171773,13.85230489,119.41,119.36,183.66310785]
["bitfinex-derivatives","SOLF0:USTF0",1743930172072,13.91129989,119.41,119.38,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1743930172582,5.8653,119.39,119.38,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1743930180879,5.865,119.4,119.38,13.90892852]
["bitfinex-derivatives","SOLF0:USTF0",1743930181081,0.058995,119.41,119.39,43.57230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930181274,0.058995,119.41,119.4,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930181681,0.058995,119.41,119.39,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743930181879,0.058995,119.41,119.4,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930182585,5.923295,119.41,119.4,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930183889,5.923295,119.41,119.39,43.57230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930184386,5.8648,119.4,119.39,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743930184585,13.91129989,119.41,119.38,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1743930185084,5.8653,119.39,119.38,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1743930189491,5.865,119.4,119.38,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1743930191092,5.8653,119.39,119.38,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1743930194797,13.85230489,119.39,119.34,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743930194987,13.85230489,119.38,119.34,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743930195896,0.05361979,119.37,119.35,0.06037217]
["bitfinex-derivatives","SOLF0:USTF0",1743930196499,5.8668,119.36,119.35,0.06037217]
["bitfinex-derivatives","SOLF0:USTF0",1743930198494,5.8668,119.36,119.35,13.91267706]
["bitfinex-derivatives","SOLF0:USTF0",1743930200898,5.92021979,119.37,119.35,13.91267706]
["bitfinex-derivatives","SOLF0:USTF0",1743930202899,5.8668,119.36,119.35,13.91267706]
["bitfinex-derivatives","SOLF0:USTF0",1743930208406,5.8668,119.36,119.35,0.06037217]
["bitfinex-derivatives","SOLF0:USTF0",1743930210903,0.05361979,119.37,119.35,0.06037217]
["bitfinex-derivatives","SOLF0:USTF0",1743930210904,5.92021979,119.37,119.35,0.06037217]
["bitfinex-derivatives","SOLF0:USTF0",1743930211399,5.92021979,119.37,119.36,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930211400,0.05361979,119.37,119.36,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930211600,4.2854,119.43,119.36,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930211799,18.13770489,119.43,119.38,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930211995,5.8648,119.41,119.38,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930212504,18.13770489,119.43,119.38,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930212703,0.0532637,119.41,119.38,13.91390136]
["bitfinex-derivatives","SOLF0:USTF0",1743930213106,5.8649,119.4,119.38,13.91390136]
["bitfinex-derivatives","SOLF0:USTF0",1743930214605,5.8653,119.39,119.38,13.91390136]
["bitfinex-derivatives","SOLF0:USTF0",1743930217013,5.8651,119.4,119.38,13.91390136]
["bitfinex-derivatives","SOLF0:USTF0",1743930219906,5.9177637,119.41,119.38,19.77960136]
["bitfinex-derivatives","SOLF0:USTF0",1743930220103,5.9177637,119.41,119.39,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930220610,2.1514,119.46,119.4,43.57230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930220814,2.1514,119.46,119.42,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930221405,5.8631,119.44,119.42,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930221806,5.8631,119.44,119.42,13.91023052]
["bitfinex-derivatives","SOLF0:USTF0",1743930222110,5.8634,119.43,119.42,0.05792563]
["bitfinex-derivatives","SOLF0:USTF0",1743930253744,19.71570489,119.43,119.42,0.05792563]
["bitfinex-derivatives","SOLF0:USTF0",1743930254459,5.8634,119.43,119.42,0.05792563]
["bitfinex-derivatives","SOLF0:USTF0",1743930259658,5.8634,119.43,119.42,2.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743930260259,13.85230489,119.43,119.35,48.06820489]
["bitfinex-derivatives","SOLF0:USTF0",1743930260459,13.85230489,119.4,119.35,48.06820489]
["bitfinex-derivatives","SOLF0:USTF0",1743930260761,5.8668,119.36,119.35,48.06820489]
["bitfinex-derivatives","SOLF0:USTF0",1743930261060,5.8668,119.36,119.35,18.34820489]
["bitfinex-derivatives","SOLF0:USTF0",1743930261361,5.8668,119.36,119.35,48.06820489]
["bitfinex-derivatives","SOLF0:USTF0",1743930261959,5.8668,119.36,119.35,34.2159]
["bitfinex-derivatives","SOLF0:USTF0",1743930262161,5.8668,119.36,119.35,48.06820489]
["bitfinex-derivatives","SOLF0:USTF0",1743930262358,5.8668,119.36,119.35,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930262659,0.06099235,119.37,119.34,0.06359512]
["bitfinex-derivatives","SOLF0:USTF0",1743930262851,13.91329724,119.37,119.34,0.06359512]
["bitfinex-derivatives","SOLF0:USTF0",1743930263963,5.8673,119.35,119.34,0.06359512]
["bitfinex-derivatives","SOLF0:USTF0",1743930270957,0.06099235,119.37,119.34,13.91590001]
["bitfinex-derivatives","SOLF0:USTF0",1743930271166,0.06099235,119.37,119.35,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930271465,0.06099235,119.37,119.35,19.71920489]
["bitfinex-derivatives","SOLF0:USTF0",1743930271762,0.06099235,119.37,119.36,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930273566,0.06099235,119.37,119.36,19.71910489]
["bitfinex-derivatives","SOLF0:USTF0",1743930280975,31.8842,119.44,119.38,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1743930281155,5.8647,119.41,119.38,49.43800489]
["bitfinex-derivatives","SOLF0:USTF0",1743930282071,5.8647,119.41,119.38,49.49083917]
["bitfinex-derivatives","SOLF0:USTF0",1743930283770,5.8647,119.41,119.38,43.62513917]
["bitfinex-derivatives","SOLF0:USTF0",1743930285270,5.8641,119.42,119.39,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930285467,16.01650489,119.44,119.39,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930286364,5.8646,119.41,119.39,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930287872,5.8641,119.42,119.39,19.71760489]
["bitfinex-derivatives","SOLF0:USTF0",1743930288369,43.57230489,119.45,119.39,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930288866,43.57230489,119.45,119.41,0.05441852]
["bitfinex-derivatives","SOLF0:USTF0",1743930289766,5.8638,119.42,119.41,0.05441852]
["bitfinex-derivatives","SOLF0:USTF0",1743930290473,19.71610489,119.42,119.41,0.05441852]
["bitfinex-derivatives","SOLF0:USTF0",1743930292575,5.8638,119.42,119.41,0.05441852]
["bitfinex-derivatives","SOLF0:USTF0",1743930299582,19.71610489,119.42,119.41,0.05441852]
["bitfinex-derivatives","SOLF0:USTF0",1743930300383,5.8661,119.38,119.37,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743930301478,5.8655,119.39,119.37,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743930301673,5.92074528,119.39,119.37,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743930301984,5.92074528,119.39,119.36,19.77676997]
["bitfinex-derivatives","SOLF0:USTF0",1743930302282,0.05524528,119.39,119.36,43.63026997]
["bitfinex-derivatives","SOLF0:USTF0",1743930302480,0.05524528,119.39,119.38,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930302669,43.57230489,119.44,119.38,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930302876,47.94150489,119.46,119.4,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930303484,5.8634,119.43,119.4,19.71690489]
["bitfinex-derivatives","SOLF0:USTF0",1743930303785,5.8634,119.43,119.4,19.77515967]
["bitfinex-derivatives","SOLF0:USTF0",1743930304684,5.8634,119.43,119.4,13.91055967]
["bitfinex-derivatives","SOLF0:USTF0",1743930304985,43.55230489,119.42,119.4,0.05825478]
["bitfinex-derivatives","SOLF0:USTF0",1743930305185,43.55230489,119.42,119.34,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743930305485,5.8666,119.37,119.34,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743930305871,13.85230489,119.39,119.34,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743930306179,5.8671,119.36,119.35,0.06102352]
["bitfinex-derivatives","SOLF0:USTF0",1743930310389,19.71940489,119.36,119.35,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743930310587,49.43940489,119.36,119.35,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743930311088,5.8695,119.31,119.29,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743930311488,5.8695,119.31,119.28,48.9799179]
["bitfinex-derivatives","SOLF0:USTF0",1743930311685,5.8695,119.31,119.28,43.1094179]
["bitfinex-derivatives","SOLF0:USTF0",1743930312293,5.92581854,119.31,119.28,13.90577887]
["bitfinex-derivatives","SOLF0:USTF0",1743930312694,0.05631854,119.31,119.28,0.05347398]
["bitfinex-derivatives","SOLF0:USTF0",1743930312894,13.90862343,119.31,119.28,0.05347398]
["bitfinex-derivatives","SOLF0:USTF0",1743930313098,5.8702,119.29,119.28,0.05347398]
["bitfinex-derivatives","SOLF0:USTF0",1743930313490,19.72250489,119.29,119.28,0.05347398]
["bitfinex-derivatives","SOLF0:USTF0",1743930313994,5.87,119.3,119.28,0.05347398]
["bitfinex-derivatives","SOLF0:USTF0",1743930314191,0.05631854,119.31,119.29,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930314899,0.05631854,119.31,119.29,19.72250489]
["bitfinex-derivatives","SOLF0:USTF0",1743930315105,0.05631854,119.31,119.29,13.85230489]
["bitfinex-derivatives","SOLF0:USTF0",1743930315798,0.05631854,119.31,119.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1743930317295,0.05631854,119.31,119.28,5.92397398]
["bitfinex-derivatives","SOLF0:USTF0",1743930318008,0.05631854,119.31,119.28,0.05347398]
["bitfinex-derivatives","SOLF0:USTF0",1743930318507,5.92581854,119.31,119.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743930319403,5.8697,119.3,119.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743930319606,0.05631854,119.31,119.28,0.05347398]
["bitfinex-derivatives","SOLF0:USTF0",1743930320709,5.8702,119.29,119.28,0.05347398]
["bitfinex-derivatives","SOLF0:USTF0",1743930323004,5.8702,119.29,119.28,7.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743930341333,5.87,119.3,119.28,7.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743930343214,5.92571854,119.31,119.28,19.78518751]
["bitfinex-derivatives","SOLF0:USTF0",1743930346032,5.8698,119.3,119.28,13.91448751]
["bitfinex-derivatives","SOLF0:USTF0",1743930349829,5.92591854,119.31,119.28,19.78508751]
["bitfinex-derivatives","SOLF0:USTF0",1743930350027,5.92591854,119.31,119.29,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743930351229,5.8697,119.3,119.29,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743930352436,5.92581854,119.31,119.29,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743930355343,0.05631854,119.31,119.3,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930355844,0.05631854,119.31,119.3,19.78411353]
["bitfinex-derivatives","SOLF0:USTF0",1743930363846,13.91441353,119.38,119.3,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930364045,13.91441353,119.38,119.33,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930364250,16.01041353,119.39,119.34,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743930364444,5.8668,119.37,119.34,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743930364954,5.92687266,119.37,119.34,29.7732701]
["bitfinex-derivatives","SOLF0:USTF0",1743930365153,5.8669,119.36,119.34,29.7732701]
["bitfinex-derivatives","SOLF0:USTF0",1743930365353,0.06007266,119.37,119.34,49.55518363]
["bitfinex-derivatives","SOLF0:USTF0",1743930365756,5.92657266,119.37,119.34,49.55518363]
["bitfinex-derivatives","SOLF0:USTF0",1743930366558,5.8668,119.36,119.34,43.68768363]
["bitfinex-derivatives","SOLF0:USTF0",1743930366760,0.06007266,119.37,119.34,43.68768363]
["bitfinex-derivatives","SOLF0:USTF0",1743930367149,5.92657266,119.37,119.34,49.55518363]
["bitfinex-derivatives","SOLF0:USTF0",1743930367556,5.92657266,119.37,119.35,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930368248,5.92657266,119.37,119.36,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930368249,0.06007266,119.37,119.36,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930369959,0.06007266,119.37,119.36,75.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930370260,0.06007266,119.37,119.36,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930372460,0.06007266,119.37,119.35,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930373661,0.06007266,119.37,119.36,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930377166,0.06007266,119.37,119.36,19.78121353]
["bitfinex-derivatives","SOLF0:USTF0",1743930377956,5.8649,119.4,119.38,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930378157,5.8649,119.4,119.38,43.61441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930378359,5.8646,119.41,119.38,49.48011353]
["bitfinex-derivatives","SOLF0:USTF0",1743930378556,5.8646,119.41,119.39,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930378762,13.91441353,119.44,119.39,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930379063,0.06112876,119.41,119.39,13.97539181]
["bitfinex-derivatives","SOLF0:USTF0",1743930379767,5.8648,119.4,119.39,13.97539181]
["bitfinex-derivatives","SOLF0:USTF0",1743930380270,5.92562876,119.41,119.39,13.97539181]
["bitfinex-derivatives","SOLF0:USTF0",1743930380473,5.92562876,119.41,119.4,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930381366,0.06112876,119.41,119.4,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930388383,5.92542876,119.41,119.4,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930393688,0.06112876,119.41,119.4,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930394487,5.92542876,119.41,119.4,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930398791,5.92542876,119.41,119.4,75.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930399090,5.92542876,119.41,119.4,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930399290,5.8648,119.4,119.39,0.06097828]
["bitfinex-derivatives","SOLF0:USTF0",1743930405492,5.8648,119.4,119.39,13.97539181]
["bitfinex-derivatives","SOLF0:USTF0",1743930406496,5.8648,119.4,119.39,0.06097828]
["bitfinex-derivatives","SOLF0:USTF0",1743930420509,5.8648,119.4,119.39,13.97539181]
["bitfinex-derivatives","SOLF0:USTF0",1743930421704,5.8648,119.4,119.39,75.97539181]
["bitfinex-derivatives","SOLF0:USTF0",1743930422611,5.92562876,119.41,119.39,75.97539181]
["bitfinex-derivatives","SOLF0:USTF0",1743930422802,5.92562876,119.41,119.4,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930422999,0.06112876,119.41,119.4,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930424009,5.92542876,119.41,119.4,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930425909,0.06112876,119.41,119.4,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930428212,5.92542876,119.41,119.4,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930428911,0.06112876,119.41,119.4,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930430913,5.92542876,119.41,119.4,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930432210,5.8648,119.4,119.39,0.06097828]
["bitfinex-derivatives","SOLF0:USTF0",1743930432905,13.97554229,119.41,119.35,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930432906,5.8668,119.36,119.35,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930433707,5.8665,119.37,119.35,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930433907,5.8665,119.37,119.36,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930434116,5.9237999,119.37,119.36,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930434309,0.0572999,119.37,119.36,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930434807,5.9235999,119.37,119.36,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930435214,5.9235999,119.37,119.36,75.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930438910,0.0572999,119.37,119.36,75.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930439816,5.9235999,119.37,119.36,75.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930443620,0.0572999,119.37,119.36,75.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930444719,5.9235999,119.37,119.36,75.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930447109,5.9235999,119.37,119.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743930449022,5.9235999,119.37,119.36,75.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930451334,0.0572999,119.37,119.36,75.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930452433,5.9235999,119.37,119.36,75.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930453236,0.0572999,119.37,119.36,75.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930453738,5.9235999,119.37,119.36,75.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930464040,5.9235999,119.37,119.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743930464242,5.9235999,119.37,119.35,43.65343732]
["bitfinex-derivatives","SOLF0:USTF0",1743930464243,5.8668,119.36,119.35,43.65343732]
["bitfinex-derivatives","SOLF0:USTF0",1743930466252,5.8668,119.36,119.35,13.97343732]
["bitfinex-derivatives","SOLF0:USTF0",1743930467149,5.8668,119.36,119.35,75.97343732]
["bitfinex-derivatives","SOLF0:USTF0",1743930469752,5.8668,119.36,119.35,13.97343732]
["bitfinex-derivatives","SOLF0:USTF0",1743930472652,5.8668,119.36,119.35,75.97343732]
["bitfinex-derivatives","SOLF0:USTF0",1743930477854,5.9237999,119.37,119.35,75.97343732]
["bitfinex-derivatives","SOLF0:USTF0",1743930478356,5.8668,119.36,119.35,75.97343732]
["bitfinex-derivatives","SOLF0:USTF0",1743930479153,5.8668,119.36,119.35,62.05902379]
["bitfinex-derivatives","SOLF0:USTF0",1743930479360,5.8668,119.36,119.35,0.05902379]
["bitfinex-derivatives","SOLF0:USTF0",1743930486465,5.8668,119.36,119.35,62.05902379]
["bitfinex-derivatives","SOLF0:USTF0",1743930490470,5.8668,119.36,119.35,0.05902379]
["bitfinex-derivatives","SOLF0:USTF0",1743930502578,5.8688,119.32,119.3,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930502773,5.8688,119.32,119.31,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743930503172,5.8688,119.32,119.3,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930503372,5.8688,119.32,119.31,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930504979,5.8688,119.32,119.31,75.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930507679,5.92442636,119.33,119.31,75.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930508279,0.05612636,119.33,119.31,75.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930509173,0.05612636,119.33,119.32,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930510580,0.05612636,119.33,119.32,19.78321353]
["bitfinex-derivatives","SOLF0:USTF0",1743930512784,0.05612636,119.33,119.32,81.78321353]
["bitfinex-derivatives","SOLF0:USTF0",1743930515183,13.91441353,119.4,119.35,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930515483,5.8659,119.38,119.35,49.46141353]
["bitfinex-derivatives","SOLF0:USTF0",1743930516083,5.91905029,119.38,119.35,49.5179641]
["bitfinex-derivatives","SOLF0:USTF0",1743930519583,5.91905029,119.38,119.35,43.6509641]
["bitfinex-derivatives","SOLF0:USTF0",1743930520191,5.8663,119.37,119.35,43.6509641]
["bitfinex-derivatives","SOLF0:USTF0",1743930520488,13.96756382,119.38,119.35,0.05655057]
["bitfinex-derivatives","SOLF0:USTF0",1743930520988,5.8668,119.36,119.35,0.05655057]
["bitfinex-derivatives","SOLF0:USTF0",1743930529903,5.8666,119.37,119.35,13.9709641]
["bitfinex-derivatives","SOLF0:USTF0",1743930530095,5.8666,119.37,119.35,43.6309641]
["bitfinex-derivatives","SOLF0:USTF0",1743930530295,5.8666,119.37,119.36,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930531398,5.8668,119.36,119.35,43.6309641]
["bitfinex-derivatives","SOLF0:USTF0",1743930535303,5.8668,119.36,119.35,29.71655057]
["bitfinex-derivatives","SOLF0:USTF0",1743930542912,5.8664,119.37,119.35,29.71655057]
["bitfinex-derivatives","SOLF0:USTF0",1743930543104,5.8664,119.37,119.35,43.6309641]
["bitfinex-derivatives","SOLF0:USTF0",1743930543302,5.91925029,119.38,119.35,49.4981641]
["bitfinex-derivatives","SOLF0:USTF0",1743930543502,0.05315029,119.38,119.35,49.4981641]
["bitfinex-derivatives","SOLF0:USTF0",1743930545012,5.91925029,119.38,119.35,49.4981641]
["bitfinex-derivatives","SOLF0:USTF0",1743930547116,0.05315029,119.38,119.37,19.78071353]
["bitfinex-derivatives","SOLF0:USTF0",1743930547302,13.91441353,119.44,119.37,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930547614,13.91441353,119.44,119.39,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930547815,13.91441353,119.44,119.39,43.57441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930548009,13.91441353,119.45,119.4,19.77921353]
["bitfinex-derivatives","SOLF0:USTF0",1743930548208,13.91441353,119.44,119.4,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743930548416,13.97035873,119.44,119.41,0.06262044]
["bitfinex-derivatives","SOLF0:USTF0",1743930548718,5.8636,119.43,119.41,0.06262044]
["bitfinex-derivatives","SOLF0:USTF0",1743930550612,5.8638,119.42,119.41,0.06262044]
["bitfinex-derivatives","SOLF0:USTF0",1743930551011,19.77821353,119.42,119.41,0.06262044]
["bitfinex-derivatives","SOLF0:USTF0",1743930551213,5.8654,119.39,119.36,19.78091353]
["bitfinex-derivatives","SOLF0:USTF0",1743930551516,5.8654,119.39,119.36,49.44091353]
["bitfinex-derivatives","SOLF0:USTF0",1743930552217,5.926675,119.39,119.36,49.49846676]
["bitfinex-derivatives","SOLF0:USTF0",1743930552418,5.866,119.38,119.36,29.71755323]
["bitfinex-derivatives","SOLF0:USTF0",1743930552915,5.926775,119.39,119.36,35.58425323]
["bitfinex-derivatives","SOLF0:USTF0",1743930555313,5.926775,119.39,119.37,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743930556619,5.926775,119.39,119.36,49.49846676]
["bitfinex-derivatives","SOLF0:USTF0",1743930559325,5.926775,119.39,119.37,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743930559524,0.061275,119.39,119.36,43.63196676]
["bitfinex-derivatives","SOLF0:USTF0",1743930559726,0.061275,119.39,119.37,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930559929,0.061275,119.39,119.37,19.78051353]
["bitfinex-derivatives","SOLF0:USTF0",1743930561312,0.061275,119.39,119.38,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1743930562021,0.061275,119.39,119.37,19.78051353]
["bitfinex-derivatives","SOLF0:USTF0",1743930563027,0.061275,119.39,119.36,0.05755323]
["bitfinex-derivatives","SOLF0:USTF0",1743930563428,13.97568853,119.39,119.36,0.05755323]
["bitfinex-derivatives","SOLF0:USTF0",1743930563625,5.8663,119.37,119.36,0.05755323]
["bitfinex-derivatives","SOLF0:USTF0",1743930563926,13.91441353,119.37,119.32,75.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930564319,13.91441353,119.37,119.32,81.78291353]
["bitfinex-derivatives","SOLF0:USTF0",1743930564929,5.8676,119.35,119.33,0.06219182]
["bitfinex-derivatives","SOLF0:USTF0",1743930567431,5.92192361,119.36,119.33,19.84490535]
["bitfinex-derivatives","SOLF0:USTF0",1743930574241,5.92192361,119.36,119.34,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743930574437,0.05492361,119.36,119.34,43.57441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930574639,0.05492361,119.36,119.35,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930574844,0.05492361,119.36,119.35,19.78171353]
["bitfinex-derivatives","SOLF0:USTF0",1743930575136,46.71102572,119.46,119.35,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930575342,43.57441353,119.43,119.37,19.78051353]
["bitfinex-derivatives","SOLF0:USTF0",1743930575546,5.8649,119.4,119.37,19.78051353]
["bitfinex-derivatives","SOLF0:USTF0",1743930576134,5.8649,119.4,119.38,19.78011353]
["bitfinex-derivatives","SOLF0:USTF0",1743930576328,5.92074631,119.4,119.38,19.78011353]
["bitfinex-derivatives","SOLF0:USTF0",1743930576533,5.92074631,119.4,119.38,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930577945,0.05584631,119.4,119.38,19.78011353]
["bitfinex-derivatives","SOLF0:USTF0",1743930578145,0.05584631,119.4,119.39,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930578754,0.05584631,119.4,119.39,19.77971353]
["bitfinex-derivatives","SOLF0:USTF0",1743930579546,0.05584631,119.4,119.39,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930580442,0.05584631,119.4,119.38,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930580649,0.05584631,119.4,119.37,29.69556312]
["bitfinex-derivatives","SOLF0:USTF0",1743930580837,0.05584631,119.4,119.37,0.05556312]
["bitfinex-derivatives","SOLF0:USTF0",1743930581148,5.8657,119.39,119.37,0.05556312]
["bitfinex-derivatives","SOLF0:USTF0",1743930583236,5.92094631,119.4,119.38,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930583641,0.05584631,119.4,119.38,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930583850,0.05584631,119.4,119.38,19.78021353]
["bitfinex-derivatives","SOLF0:USTF0",1743930584145,0.05584631,119.4,119.38,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930584448,5.92074631,119.4,119.38,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930585444,0.05584631,119.4,119.38,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930585743,0.05584631,119.4,119.38,49.42021353]
["bitfinex-derivatives","SOLF0:USTF0",1743930589352,0.05584631,119.4,119.39,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743930589954,0.05584631,119.4,119.38,49.41991353]
["bitfinex-derivatives","SOLF0:USTF0",1743930590453,0.05584631,119.4,119.38,43.55441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930590755,0.05584631,119.4,119.38,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743930590944,0.05584631,119.4,119.37,13.96997665]
["bitfinex-derivatives","SOLF0:USTF0",1743930591259,5.8653,119.39,119.37,19.83627665]
["bitfinex-derivatives","SOLF0:USTF0",1743930592452,5.8653,119.39,119.37,5.92186312]
["bitfinex-derivatives","SOLF0:USTF0",1743930594056,5.8653,119.39,119.37,0.05556312]
["bitfinex-derivatives","SOLF0:USTF0",1743930600860,5.8653,119.39,119.37,5.92186312]
["bitfinex-derivatives","SOLF0:USTF0",1743930604058,5.92094631,119.4,119.37,5.92186312]
["bitfinex-derivatives","SOLF0:USTF0",1743930604262,5.92094631,119.4,119.37,19.83627665]
["bitfinex-derivatives","SOLF0:USTF0",1743930610468,5.8653,119.39,119.37,13.96997665]
["bitfinex-derivatives","SOLF0:USTF0",1743930612172,0.05584631,119.4,119.37,13.96997665]
["bitfinex-derivatives","SOLF0:USTF0",1743930612470,0.05584631,119.4,119.37,0.05556312]
["bitfinex-derivatives","SOLF0:USTF0",1743930612662,5.8658,119.38,119.37,0.05556312]
["bitfinex-derivatives","SOLF0:USTF0",1743930618771,5.8654,119.39,119.37,0.05556312]
["bitfinex-derivatives","SOLF0:USTF0",1743930618977,0.05584631,119.4,119.37,13.96997665]
["bitfinex-derivatives","SOLF0:USTF0",1743930619474,0.05584631,119.4,119.39,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930620067,0.05584631,119.4,119.39,19.77971353]
["bitfinex-derivatives","SOLF0:USTF0",1743930635597,0.05584631,119.4,119.39,81.77971353]
["bitfinex-derivatives","SOLF0:USTF0",1743930651602,5.8636,119.43,119.4,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1743930651811,5.8636,119.43,119.41,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930652201,5.8638,119.42,119.41,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930654405,5.8638,119.42,119.4,13.97109852]
["bitfinex-derivatives","SOLF0:USTF0",1743930654602,5.8643,119.41,119.4,13.97109852]
["bitfinex-derivatives","SOLF0:USTF0",1743930654900,5.8643,119.41,119.4,75.97109852]
["bitfinex-derivatives","SOLF0:USTF0",1743930657009,5.8641,119.42,119.4,75.97109852]
["bitfinex-derivatives","SOLF0:USTF0",1743930658211,5.91792566,119.43,119.41,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930658413,5.91792566,119.43,119.42,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930662815,0.05432566,119.43,119.42,19.77821353]
["bitfinex-derivatives","SOLF0:USTF0",1743930664209,0.05432566,119.43,119.42,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930666917,5.91772566,119.43,119.42,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930673121,0.05432566,119.43,119.42,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930673309,2.2001,119.47,119.42,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930673512,2.2001,119.47,119.45,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930673712,5.862,119.46,119.45,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930679420,5.8624,119.45,119.44,0.06318031]
["bitfinex-derivatives","SOLF0:USTF0",1743930687728,19.77681353,119.45,119.44,8.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743930699739,5.8624,119.45,119.44,8.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743930712549,5.8658,119.39,119.37,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930712749,43.51441353,119.43,119.37,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930712951,13.91441353,119.41,119.36,45.65371353]
["bitfinex-derivatives","SOLF0:USTF0",1743930713151,5.8663,119.37,119.36,43.51441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930713353,5.8663,119.37,119.36,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930714746,5.8668,119.36,119.35,18.19844489]
["bitfinex-derivatives","SOLF0:USTF0",1743930715454,5.8668,119.36,119.35,80.19844489]
["bitfinex-derivatives","SOLF0:USTF0",1743930715645,5.8666,119.37,119.35,80.19844489]
["bitfinex-derivatives","SOLF0:USTF0",1743930722461,5.9236368,119.38,119.35,86.06564489]
["bitfinex-derivatives","SOLF0:USTF0",1743930723560,0.0577368,119.38,119.37,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930724359,0.0577368,119.38,119.37,19.78071353]
["bitfinex-derivatives","SOLF0:USTF0",1743930724756,0.0577368,119.38,119.37,49.38071353]
["bitfinex-derivatives","SOLF0:USTF0",1743930724958,5.8649,119.4,119.38,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1743930725156,5.8649,119.4,119.38,19.78021353]
["bitfinex-derivatives","SOLF0:USTF0",1743930725457,5.8649,119.4,119.38,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930725956,5.8649,119.4,119.38,13.97389285]
["bitfinex-derivatives","SOLF0:USTF0",1743930726262,5.89727578,119.4,119.38,13.97389285]
["bitfinex-derivatives","SOLF0:USTF0",1743930727464,5.89727578,119.4,119.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743930728566,5.8653,119.39,119.38,0.05947932]
["bitfinex-derivatives","SOLF0:USTF0",1743930729164,5.89747578,119.4,119.38,0.05947932]
["bitfinex-derivatives","SOLF0:USTF0",1743930729573,5.89747578,119.4,119.38,13.97389285]
["bitfinex-derivatives","SOLF0:USTF0",1743930731563,5.8653,119.39,119.38,75.97389285]
["bitfinex-derivatives","SOLF0:USTF0",1743930732866,5.89747578,119.4,119.38,75.97389285]
["bitfinex-derivatives","SOLF0:USTF0",1743930739072,5.8653,119.39,119.38,75.97389285]
["bitfinex-derivatives","SOLF0:USTF0",1743930740877,5.89747578,119.4,119.38,75.97389285]
["bitfinex-derivatives","SOLF0:USTF0",1743930746082,5.8653,119.39,119.38,75.97389285]
["bitfinex-derivatives","SOLF0:USTF0",1743930746877,5.89747578,119.4,119.38,75.97389285]
["bitfinex-derivatives","SOLF0:USTF0",1743930748881,5.8653,119.39,119.38,75.97389285]
["bitfinex-derivatives","SOLF0:USTF0",1743930760295,0.03237578,119.4,119.38,75.97389285]
["bitfinex-derivatives","SOLF0:USTF0",1743930761191,0.03237578,119.4,119.39,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930762092,5.89717578,119.4,119.39,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930764293,5.89717578,119.4,119.39,75.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930764592,5.89717578,119.4,119.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743930767393,0.03237578,119.4,119.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743930768893,5.89717578,119.4,119.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743930771298,5.89717578,119.4,119.38,13.97389285]
["bitfinex-derivatives","SOLF0:USTF0",1743930774285,5.89717578,119.4,119.38,75.97389285]
["bitfinex-derivatives","SOLF0:USTF0",1743930776601,5.89717578,119.4,119.38,62.05947932]
["bitfinex-derivatives","SOLF0:USTF0",1743930777203,5.8653,119.39,119.38,62.05947932]
["bitfinex-derivatives","SOLF0:USTF0",1743930777402,5.8653,119.39,119.38,0.05947932]
["bitfinex-derivatives","SOLF0:USTF0",1743930781205,13.91441353,119.39,119.32,16.02271353]
["bitfinex-derivatives","SOLF0:USTF0",1743930781409,13.91441353,119.36,119.31,159.87421649]
["bitfinex-derivatives","SOLF0:USTF0",1743930781605,5.8686,119.33,119.31,140.09080296]
["bitfinex-derivatives","SOLF0:USTF0",1743930781807,13.91441353,119.35,119.31,140.09080296]
["bitfinex-derivatives","SOLF0:USTF0",1743930782313,5.8688,119.32,119.31,140.09080296]
["bitfinex-derivatives","SOLF0:USTF0",1743930782914,5.8685,119.33,119.31,140.09080296]
["bitfinex-derivatives","SOLF0:USTF0",1743930784013,5.8685,119.33,119.31,202.09080296]
["bitfinex-derivatives","SOLF0:USTF0",1743930784815,5.8685,119.33,119.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743930787915,5.92289474,119.34,119.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743930788117,0.05479474,119.34,119.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743930788621,5.8683,119.33,119.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743930790319,43.49441353,119.32,119.26,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930790508,13.91441353,119.31,119.26,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930790704,13.91441353,119.31,119.25,43.49441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930791012,5.8708,119.28,119.25,49.36631353]
["bitfinex-derivatives","SOLF0:USTF0",1743930791217,13.91441353,119.31,119.25,43.49441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930791418,0.06365902,119.28,119.26,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930791719,0.06365902,119.28,119.26,19.78581353]
["bitfinex-derivatives","SOLF0:USTF0",1743930791919,0.06365902,119.28,119.26,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930792412,0.06365902,119.28,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743930793006,0.06365902,119.28,119.26,19.78591353]
["bitfinex-derivatives","SOLF0:USTF0",1743930793211,0.06365902,119.28,119.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743930793412,0.06365902,119.28,119.27,67.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743930795819,0.06365902,119.28,119.27,81.78561353]
["bitfinex-derivatives","SOLF0:USTF0",1743930796823,5.869,119.32,119.29,19.78431353]
["bitfinex-derivatives","SOLF0:USTF0",1743930797821,5.8693,119.31,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930798821,5.93252537,119.32,119.29,5.93046097]
["bitfinex-derivatives","SOLF0:USTF0",1743930799717,0.06352537,119.32,119.29,13.9746745]
["bitfinex-derivatives","SOLF0:USTF0",1743930799924,0.06352537,119.32,119.3,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930800528,0.06352537,119.32,119.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743930801929,0.06352537,119.32,119.31,19.78361353]
["bitfinex-derivatives","SOLF0:USTF0",1743930802526,0.06352537,119.32,119.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743930817241,19.8471389,119.32,119.29,5.93036097]
["bitfinex-derivatives","SOLF0:USTF0",1743930817439,13.91441353,119.31,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930817741,5.8695,119.31,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930818439,19.8469389,119.32,119.29,5.93046097]
["bitfinex-derivatives","SOLF0:USTF0",1743930818630,13.9779389,119.32,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930819735,5.8697,119.31,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930820739,13.9779389,119.32,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930821145,0.06352537,119.32,119.29,5.93046097]
["bitfinex-derivatives","SOLF0:USTF0",1743930821331,5.8693,119.31,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930821943,13.9779389,119.32,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930823139,13.91441353,119.31,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930824034,5.8697,119.3,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930824740,19.78411353,119.3,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930825840,19.78391353,119.31,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930827446,5.8697,119.3,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930827832,13.91441353,119.31,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930828032,5.93232537,119.32,119.29,5.93026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930829040,5.8693,119.31,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930830047,5.93252537,119.32,119.29,5.93046097]
["bitfinex-derivatives","SOLF0:USTF0",1743930830345,0.06352537,119.32,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930830744,5.8696,119.31,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930831846,13.9779389,119.32,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930832039,13.91441353,119.31,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930832550,5.8697,119.3,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930833435,19.78411353,119.3,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930836146,5.8697,119.3,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930839256,5.8694,119.31,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930839467,13.9779389,119.32,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930840745,5.93252537,119.32,119.29,5.93046097]
["bitfinex-derivatives","SOLF0:USTF0",1743930841753,5.8693,119.31,119.29,5.93046097]
["bitfinex-derivatives","SOLF0:USTF0",1743930842954,5.93252537,119.32,119.29,5.93046097]
["bitfinex-derivatives","SOLF0:USTF0",1743930843149,0.06352537,119.32,119.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1743930843349,0.06352537,119.32,119.29,13.9746745]
["bitfinex-derivatives","SOLF0:USTF0",1743930843550,0.06352537,119.32,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930843753,5.93272537,119.32,119.29,5.93036097]
["bitfinex-derivatives","SOLF0:USTF0",1743930845054,5.8694,119.31,119.29,5.93036097]
["bitfinex-derivatives","SOLF0:USTF0",1743930845358,13.9779389,119.32,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930847468,13.91441353,119.31,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930847865,13.91441353,119.3,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930848165,19.78411353,119.3,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930852063,5.8697,119.3,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930863677,5.8694,119.31,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930863874,13.9779389,119.32,119.29,5.93046097]
["bitfinex-derivatives","SOLF0:USTF0",1743930864570,19.8469389,119.32,119.29,5.93046097]
["bitfinex-derivatives","SOLF0:USTF0",1743930865579,5.93252537,119.32,119.29,5.93046097]
["bitfinex-derivatives","SOLF0:USTF0",1743930866581,5.8693,119.31,119.29,5.93046097]
["bitfinex-derivatives","SOLF0:USTF0",1743930866782,5.8693,119.31,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930867082,13.9779389,119.32,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930867883,5.8697,119.3,119.29,0.06026097]
["bitfinex-derivatives","SOLF0:USTF0",1743930870189,5.8707,119.28,119.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743930870384,13.91441353,119.29,119.24,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1743930870584,13.91441353,119.29,119.24,33.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743930870884,5.871,119.28,119.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743930871392,5.92419005,119.28,119.25,5.93626008]
["bitfinex-derivatives","SOLF0:USTF0",1743930872096,5.8713,119.27,119.25,5.93626008]
["bitfinex-derivatives","SOLF0:USTF0",1743930872392,5.8713,119.27,119.25,0.06406008]
["bitfinex-derivatives","SOLF0:USTF0",1743930873296,5.8713,119.27,119.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743930874697,0.05319005,119.28,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743930874897,0.05319005,119.28,119.27,19.78561353]
["bitfinex-derivatives","SOLF0:USTF0",1743930875094,0.05319005,119.28,119.27,49.36561353]
["bitfinex-derivatives","SOLF0:USTF0",1743930876299,0.05319005,119.28,119.27,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743930878800,0.05319005,119.28,119.27,49.36561353]
["bitfinex-derivatives","SOLF0:USTF0",1743930880900,16.16281353,119.33,119.27,43.49441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930881104,13.91441353,119.34,119.28,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930881402,13.91441353,119.34,119.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1743930881604,13.91441353,119.33,119.28,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930881798,5.8695,119.31,119.28,19.78481353]
["bitfinex-derivatives","SOLF0:USTF0",1743930881997,5.8695,119.31,119.29,0.06025704]
["bitfinex-derivatives","SOLF0:USTF0",1743930882706,5.8697,119.3,119.29,0.06025704]
["bitfinex-derivatives","SOLF0:USTF0",1743930885310,19.78391353,119.31,119.29,0.06025704]
["bitfinex-derivatives","SOLF0:USTF0",1743930889716,13.91441353,119.31,119.29,5.93035704]
["bitfinex-derivatives","SOLF0:USTF0",1743930890719,0.06094751,119.32,119.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1743930890912,0.06094751,119.32,119.3,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930891717,0.06094751,119.32,119.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743930892015,0.06094751,119.32,119.3,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930893010,0.06094751,119.32,119.3,19.78381353]
["bitfinex-derivatives","SOLF0:USTF0",1743930893717,0.06094751,119.32,119.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743930898723,5.92974751,119.32,119.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743930900027,0.06094751,119.32,119.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743930900927,5.92974751,119.32,119.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743930901828,5.92974751,119.32,119.3,43.47441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930902932,5.92974751,119.32,119.3,43.47441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930903630,5.92974751,119.32,119.3,49.34411353]
["bitfinex-derivatives","SOLF0:USTF0",1743930903830,0.06094751,119.32,119.3,49.34411353]
["bitfinex-derivatives","SOLF0:USTF0",1743930904835,0.06094751,119.32,119.3,111.34411353]
["bitfinex-derivatives","SOLF0:USTF0",1743930905722,5.92974751,119.32,119.3,111.34411353]
["bitfinex-derivatives","SOLF0:USTF0",1743930907439,0.06094751,119.32,119.3,111.34411353]
["bitfinex-derivatives","SOLF0:USTF0",1743930907734,4.3909,119.37,119.3,111.34411353]
["bitfinex-derivatives","SOLF0:USTF0",1743930907735,400.18608853,119.42,119.31,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930908034,400.18608853,119.42,119.36,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930908035,5.8662,119.38,119.36,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930908431,5.8662,119.38,119.35,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930908633,5.8662,119.38,119.35,19.78171353]
["bitfinex-derivatives","SOLF0:USTF0",1743930908931,5.89705355,119.38,119.35,19.84587072]
["bitfinex-derivatives","SOLF0:USTF0",1743930910336,0.03085355,119.38,119.36,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1743930910933,0.03085355,119.38,119.36,81.78121353]
["bitfinex-derivatives","SOLF0:USTF0",1743930911133,5.89665355,119.38,119.36,75.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930914245,5.89665355,119.38,119.36,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930914641,5.8663,119.37,119.35,13.97857072]
["bitfinex-derivatives","SOLF0:USTF0",1743930917243,5.8663,119.37,119.35,81.84587072]
["bitfinex-derivatives","SOLF0:USTF0",1743930920146,5.8663,119.37,119.35,75.97857072]
["bitfinex-derivatives","SOLF0:USTF0",1743930920346,5.8668,119.36,119.35,62.06415719]
["bitfinex-derivatives","SOLF0:USTF0",1743930920645,5.8668,119.36,119.35,0.06415719]
["bitfinex-derivatives","SOLF0:USTF0",1743930921347,5.8665,119.37,119.35,0.06415719]
["bitfinex-derivatives","SOLF0:USTF0",1743930922151,0.03085355,119.38,119.35,13.97857072]
["bitfinex-derivatives","SOLF0:USTF0",1743930922342,0.03085355,119.38,119.36,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930922735,0.03085355,119.38,119.37,19.78071353]
["bitfinex-derivatives","SOLF0:USTF0",1743930922951,43.45441353,119.43,119.37,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930923152,13.91441353,119.43,119.38,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930923357,5.8652,119.4,119.37,19.78051353]
["bitfinex-derivatives","SOLF0:USTF0",1743930923557,5.8652,119.4,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743930924248,5.8646,119.41,119.38,67.92421834]
["bitfinex-derivatives","SOLF0:USTF0",1743930925251,5.8646,119.41,119.38,81.83863187]
["bitfinex-derivatives","SOLF0:USTF0",1743930930370,5.8641,119.42,119.38,105.51293187]
["bitfinex-derivatives","SOLF0:USTF0",1743930930565,13.91441353,119.44,119.39,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930931073,13.91441353,119.44,119.4,0.06079119]
["bitfinex-derivatives","SOLF0:USTF0",1743930931265,5.8636,119.43,119.4,5.92529119]
["bitfinex-derivatives","SOLF0:USTF0",1743930931755,47.84181353,119.45,119.4,5.92529119]
["bitfinex-derivatives","SOLF0:USTF0",1743930932674,5.8637,119.43,119.4,5.92529119]
["bitfinex-derivatives","SOLF0:USTF0",1743930933376,5.8637,119.43,119.4,19.83970472]
["bitfinex-derivatives","SOLF0:USTF0",1743930934875,5.8639,119.42,119.4,19.83970472]
["bitfinex-derivatives","SOLF0:USTF0",1743930935175,5.8639,119.42,119.4,0.06079119]
["bitfinex-derivatives","SOLF0:USTF0",1743930935676,13.91441353,119.45,119.4,13.97520472]
["bitfinex-derivatives","SOLF0:USTF0",1743930936473,5.8634,119.43,119.41,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743930936776,5.8634,119.43,119.4,13.97520472]
["bitfinex-derivatives","SOLF0:USTF0",1743930937178,5.8639,119.42,119.4,19.83980472]
["bitfinex-derivatives","SOLF0:USTF0",1743930937376,5.8639,119.42,119.4,5.92539119]
["bitfinex-derivatives","SOLF0:USTF0",1743930938267,5.8639,119.42,119.4,0.06079119]
["bitfinex-derivatives","SOLF0:USTF0",1743930939277,13.91441353,119.45,119.4,5.92559119]
["bitfinex-derivatives","SOLF0:USTF0",1743930939976,5.8637,119.43,119.4,5.92559119]
["bitfinex-derivatives","SOLF0:USTF0",1743930940176,13.91441353,119.45,119.4,0.06079119]
["bitfinex-derivatives","SOLF0:USTF0",1743930940485,5.864,119.42,119.4,0.06079119]
["bitfinex-derivatives","SOLF0:USTF0",1743930944180,5.864,119.42,119.4,5.92559119]
["bitfinex-derivatives","SOLF0:USTF0",1743930945880,5.864,119.42,119.4,0.06079119]
["bitfinex-derivatives","SOLF0:USTF0",1743930946682,5.8635,119.43,119.4,5.92549119]
["bitfinex-derivatives","SOLF0:USTF0",1743930949179,5.864,119.42,119.4,5.92549119]
["bitfinex-derivatives","SOLF0:USTF0",1743930949882,13.91441353,119.42,119.4,0.06079119]
["bitfinex-derivatives","SOLF0:USTF0",1743930950489,13.91441353,119.41,119.4,0.06079119]
["bitfinex-derivatives","SOLF0:USTF0",1743930952280,19.77871353,119.41,119.4,0.06079119]
["bitfinex-derivatives","SOLF0:USTF0",1743930953878,13.91441353,119.41,119.4,0.06079119]
["bitfinex-derivatives","SOLF0:USTF0",1743930954084,5.864,119.42,119.4,0.06079119]
["bitfinex-derivatives","SOLF0:USTF0",1743930954384,43.43441353,119.43,119.4,0.06079119]
["bitfinex-derivatives","SOLF0:USTF0",1743930954680,5.8638,119.42,119.4,0.06079119]
["bitfinex-derivatives","SOLF0:USTF0",1743930954880,43.43441353,119.43,119.4,0.06079119]
["bitfinex-derivatives","SOLF0:USTF0",1743930955486,5.8642,119.42,119.4,0.06079119]
["bitfinex-derivatives","SOLF0:USTF0",1743930956985,43.43441353,119.43,119.4,0.06079119]
["bitfinex-derivatives","SOLF0:USTF0",1743930959192,13.91441353,119.41,119.29,530.9032426]
["bitfinex-derivatives","SOLF0:USTF0",1743930959501,13.91441353,119.41,119.35,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930959694,5.8662,119.38,119.35,19.78141353]
["bitfinex-derivatives","SOLF0:USTF0",1743930960384,5.91978254,119.38,119.35,19.83788093]
["bitfinex-derivatives","SOLF0:USTF0",1743930960690,5.8666,119.37,119.35,13.97088093]
["bitfinex-derivatives","SOLF0:USTF0",1743930960984,0.05358254,119.38,119.35,0.0564674]
["bitfinex-derivatives","SOLF0:USTF0",1743930961182,13.96799607,119.38,119.35,0.0564674]
["bitfinex-derivatives","SOLF0:USTF0",1743930961383,5.8668,119.36,119.35,0.0564674]
["bitfinex-derivatives","SOLF0:USTF0",1743930963786,19.78121353,119.36,119.35,0.0564674]
["bitfinex-derivatives","SOLF0:USTF0",1743930963990,13.91441353,119.35,119.3,47.90431353]
["bitfinex-derivatives","SOLF0:USTF0",1743930964190,13.91441353,119.35,119.3,45.72131353]
["bitfinex-derivatives","SOLF0:USTF0",1743930965189,5.8685,119.33,119.31,0.05943164]
["bitfinex-derivatives","SOLF0:USTF0",1743930965386,0.06159309,119.34,119.31,0.05943164]
["bitfinex-derivatives","SOLF0:USTF0",1743930965581,13.97600662,119.34,119.31,0.05943164]
["bitfinex-derivatives","SOLF0:USTF0",1743930965782,5.8688,119.32,119.31,0.05943164]
["bitfinex-derivatives","SOLF0:USTF0",1743930966884,5.8688,119.32,119.31,62.05943164]
["bitfinex-derivatives","SOLF0:USTF0",1743930968087,5.8688,119.32,119.31,0.05943164]
["bitfinex-derivatives","SOLF0:USTF0",1743930970495,5.8683,119.33,119.31,0.05943164]
["bitfinex-derivatives","SOLF0:USTF0",1743930971991,0.06159309,119.34,119.32,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930973093,0.06159309,119.34,119.32,19.78291353]
["bitfinex-derivatives","SOLF0:USTF0",1743930974395,0.06159309,119.34,119.33,19.78271353]
["bitfinex-derivatives","SOLF0:USTF0",1743930975079,0.06159309,119.34,119.33,81.78271353]
["bitfinex-derivatives","SOLF0:USTF0",1743930975395,0.06159309,119.34,119.33,75.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930976595,0.06159309,119.34,119.33,81.78271353]
["bitfinex-derivatives","SOLF0:USTF0",1743930980403,0.06159309,119.34,119.33,75.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930981091,0.06159309,119.34,119.33,81.78271353]
["bitfinex-derivatives","SOLF0:USTF0",1743930982703,0.06159309,119.34,119.33,75.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930983505,5.92939309,119.34,119.33,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930983702,0.06159309,119.34,119.31,0.05943164]
["bitfinex-derivatives","SOLF0:USTF0",1743930984204,13.91441353,119.33,119.31,0.05943164]
["bitfinex-derivatives","SOLF0:USTF0",1743930984591,5.8688,119.32,119.31,0.05943164]
["bitfinex-derivatives","SOLF0:USTF0",1743930988404,5.8685,119.33,119.31,0.05943164]
["bitfinex-derivatives","SOLF0:USTF0",1743930988903,5.92959309,119.34,119.31,13.97384517]
["bitfinex-derivatives","SOLF0:USTF0",1743930989101,0.06159309,119.34,119.32,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930989600,0.06159309,119.34,119.32,19.78291353]
["bitfinex-derivatives","SOLF0:USTF0",1743930991313,0.06159309,119.34,119.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743930992307,0.06159309,119.34,119.33,19.78271353]
["bitfinex-derivatives","SOLF0:USTF0",1743930994813,0.06159309,119.34,119.33,49.32271353]
["bitfinex-derivatives","SOLF0:USTF0",1743930995017,6.7515,119.41,119.33,43.45441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930995221,6.7515,119.41,119.37,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930995424,5.8651,119.4,119.37,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930995722,5.8651,119.4,119.37,19.78041353]
["bitfinex-derivatives","SOLF0:USTF0",1743930995915,43.45441353,119.42,119.37,19.78041353]
["bitfinex-derivatives","SOLF0:USTF0",1743930995916,13.91441353,119.42,119.37,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930996228,0.0556655,119.4,119.38,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743930996414,5.8641,119.42,119.38,19.77981353]
["bitfinex-derivatives","SOLF0:USTF0",1743930996617,0.0556655,119.4,119.38,19.83275296]
["bitfinex-derivatives","SOLF0:USTF0",1743930997524,0.0556655,119.4,119.38,13.96735296]
["bitfinex-derivatives","SOLF0:USTF0",1743930997823,0.0556655,119.4,119.38,0.05293943]
["bitfinex-derivatives","SOLF0:USTF0",1743930998121,5.9207655,119.4,119.38,0.05293943]
["bitfinex-derivatives","SOLF0:USTF0",1743931000322,5.9207655,119.4,119.38,13.96735296]
["bitfinex-derivatives","SOLF0:USTF0",1743931001519,0.0556655,119.4,119.38,19.83315296]
["bitfinex-derivatives","SOLF0:USTF0",1743931001826,0.0556655,119.4,119.39,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931004725,0.0556655,119.4,119.39,75.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931005424,0.0556655,119.4,119.38,0.05293943]
["bitfinex-derivatives","SOLF0:USTF0",1743931005818,5.8653,119.39,119.38,0.05293943]
["bitfinex-derivatives","SOLF0:USTF0",1743931007925,5.9206655,119.4,119.38,0.05293943]
["bitfinex-derivatives","SOLF0:USTF0",1743931008131,5.9206655,119.4,119.38,13.96735296]
["bitfinex-derivatives","SOLF0:USTF0",1743931008423,5.9206655,119.4,119.38,75.96735296]
["bitfinex-derivatives","SOLF0:USTF0",1743931008931,5.8653,119.39,119.38,75.96735296]
["bitfinex-derivatives","SOLF0:USTF0",1743931009429,5.8653,119.39,119.38,0.05293943]
["bitfinex-derivatives","SOLF0:USTF0",1743931012332,5.8653,119.39,119.38,62.05293943]
["bitfinex-derivatives","SOLF0:USTF0",1743931013135,5.8653,119.39,119.38,75.96735296]
["bitfinex-derivatives","SOLF0:USTF0",1743931017424,5.8653,119.39,119.38,13.96735296]
["bitfinex-derivatives","SOLF0:USTF0",1743931020337,5.8653,119.39,119.38,75.96735296]
["bitfinex-derivatives","SOLF0:USTF0",1743931020538,5.8653,119.39,119.38,0.05293943]
["bitfinex-derivatives","SOLF0:USTF0",1743931022434,5.9206655,119.4,119.38,0.05293943]
["bitfinex-derivatives","SOLF0:USTF0",1743931022736,5.9206655,119.4,119.38,13.96735296]
["bitfinex-derivatives","SOLF0:USTF0",1743931023537,5.9206655,119.4,119.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743931025542,5.9206655,119.4,119.38,13.96735296]
["bitfinex-derivatives","SOLF0:USTF0",1743931025749,0.0556655,119.4,119.38,43.48735296]
["bitfinex-derivatives","SOLF0:USTF0",1743931025944,0.0556655,119.4,119.39,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931027032,0.0556655,119.4,119.39,19.77971353]
["bitfinex-derivatives","SOLF0:USTF0",1743931028544,0.0556655,119.4,119.39,81.77971353]
["bitfinex-derivatives","SOLF0:USTF0",1743931032250,5.8636,119.43,119.4,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1743931032546,5.8636,119.43,119.4,19.77901353]
["bitfinex-derivatives","SOLF0:USTF0",1743931035049,5.8629,119.44,119.4,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931035253,5.8629,119.44,119.42,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931035847,2.2143,119.47,119.43,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931036240,2.2143,119.47,119.44,0.05353598]
["bitfinex-derivatives","SOLF0:USTF0",1743931036541,5.8624,119.45,119.44,0.05353598]
["bitfinex-derivatives","SOLF0:USTF0",1743931036952,2.2143,119.47,119.44,0.05353598]
["bitfinex-derivatives","SOLF0:USTF0",1743931037252,2.2008,119.49,119.45,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931037549,5.862,119.46,119.44,29.55353598]
["bitfinex-derivatives","SOLF0:USTF0",1743931037735,5.862,119.46,119.44,43.46794951]
["bitfinex-derivatives","SOLF0:USTF0",1743931037942,2.2008,119.49,119.45,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931038146,5.8617,119.47,119.45,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931038749,43.41441353,119.5,119.45,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931039153,43.41441353,119.5,119.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743931039555,43.41441353,119.5,119.47,0.06073327]
["bitfinex-derivatives","SOLF0:USTF0",1743931040951,5.8609,119.48,119.47,0.06073327]
["bitfinex-derivatives","SOLF0:USTF0",1743931044346,19.77531353,119.48,119.47,0.06073327]
["bitfinex-derivatives","SOLF0:USTF0",1743931047459,19.77531353,119.48,119.47,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743931049751,21.90241353,119.48,119.47,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743931050357,7.988,119.48,119.47,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743931051660,5.8609,119.48,119.47,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743931061267,19.77531353,119.48,119.47,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743931077797,5.8609,119.48,119.47,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743931086100,5.91837983,119.49,119.47,13.9144468]
["bitfinex-derivatives","SOLF0:USTF0",1743931086291,0.0293081,119.49,119.48,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931086494,434.98435414,119.55,119.48,16.12541353]
["bitfinex-derivatives","SOLF0:USTF0",1743931086695,5.8597,119.51,119.49,43.39441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931087504,5.8597,119.51,119.49,43.44766058]
["bitfinex-derivatives","SOLF0:USTF0",1743931088908,5.8592,119.52,119.5,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931089210,5.8592,119.52,119.5,13.9781156]
["bitfinex-derivatives","SOLF0:USTF0",1743931094209,5.8594,119.51,119.5,13.9781156]
["bitfinex-derivatives","SOLF0:USTF0",1743931094410,5.8594,119.51,119.5,0.06370207]
["bitfinex-derivatives","SOLF0:USTF0",1743931100426,5.8594,119.51,119.5,13.9781156]
["bitfinex-derivatives","SOLF0:USTF0",1743931107331,5.8592,119.52,119.5,13.9781156]
["bitfinex-derivatives","SOLF0:USTF0",1743931108233,5.8592,119.52,119.51,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931112340,104.71600829,119.63,119.51,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931112536,64.84566767,119.62,119.56,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931112843,5.8556,119.59,119.56,19.77111353]
["bitfinex-derivatives","SOLF0:USTF0",1743931113243,5.8556,119.59,119.56,19.834178]
["bitfinex-derivatives","SOLF0:USTF0",1743931113539,5.8556,119.59,119.57,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931114439,5.8553,119.6,119.57,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931114642,18.34131353,119.62,119.57,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931115342,4.4269,119.62,119.58,75.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931115641,48.73645414,119.63,119.58,105.37441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931115840,48.73645414,119.63,119.59,0.0556741]
["bitfinex-derivatives","SOLF0:USTF0",1743931116539,5.8548,119.61,119.59,13.97008763]
["bitfinex-derivatives","SOLF0:USTF0",1743931117037,2.2321,119.63,119.59,13.97008763]
["bitfinex-derivatives","SOLF0:USTF0",1743931117545,5.8544,119.62,119.59,13.97008763]
["bitfinex-derivatives","SOLF0:USTF0",1743931117841,47.63321353,119.65,119.6,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931118644,18.19321353,119.65,119.6,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931119531,13.91441353,119.62,119.59,0.0556741]
["bitfinex-derivatives","SOLF0:USTF0",1743931121036,43.35441353,119.63,119.59,0.0556741]
["bitfinex-derivatives","SOLF0:USTF0",1743931121237,13.91441353,119.62,119.59,0.0556741]
["bitfinex-derivatives","SOLF0:USTF0",1743931123347,5.855,119.6,119.59,0.0556741]
["bitfinex-derivatives","SOLF0:USTF0",1743931137351,5.855,119.6,119.59,13.97008763]
["bitfinex-derivatives","SOLF0:USTF0",1743931137547,5.8548,119.61,119.59,13.97008763]
["bitfinex-derivatives","SOLF0:USTF0",1743931137752,5.8548,119.61,119.59,43.41008763]
["bitfinex-derivatives","SOLF0:USTF0",1743931141257,4.3667,119.64,119.6,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931141555,2.2318,119.64,119.6,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931141754,5.8545,119.61,119.6,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931143956,16.06231353,119.65,119.6,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931144953,5.8539,119.63,119.6,19.76941353]
["bitfinex-derivatives","SOLF0:USTF0",1743931145154,16.06231353,119.65,119.6,19.76941353]
["bitfinex-derivatives","SOLF0:USTF0",1743931145451,5.8541,119.62,119.6,19.76941353]
["bitfinex-derivatives","SOLF0:USTF0",1743931146255,5.8541,119.62,119.61,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931147657,5.8536,119.63,119.61,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931148053,5.8536,119.63,119.61,13.97733338]
["bitfinex-derivatives","SOLF0:USTF0",1743931148755,5.8536,119.63,119.62,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931149163,2.1998,119.69,119.62,43.35441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931149357,46.50435414,119.73,119.66,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931149557,64.80116767,119.72,119.66,43.33441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931149752,64.80116767,119.72,119.68,0.05556585]
["bitfinex-derivatives","SOLF0:USTF0",1743931150352,5.8506,119.69,119.68,0.05556585]
["bitfinex-derivatives","SOLF0:USTF0",1743931150851,5.8526,119.65,119.64,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743931151056,13.91441353,119.68,119.63,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931151263,13.91441353,119.69,119.64,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931151958,5.8519,119.67,119.65,13.97813651]
["bitfinex-derivatives","SOLF0:USTF0",1743931152352,5.8519,119.67,119.65,105.39813651]
["bitfinex-derivatives","SOLF0:USTF0",1743931152552,5.90948602,119.68,119.66,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931152770,0.05838602,119.68,119.67,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931153152,5.8504,119.7,119.67,19.76601353]
["bitfinex-derivatives","SOLF0:USTF0",1743931153363,5.79483415,119.7,119.69,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931153566,5.8489,119.73,119.69,19.76461353]
["bitfinex-derivatives","SOLF0:USTF0",1743931153862,16.03081353,119.76,119.71,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931154064,5.8496,119.71,119.7,43.33441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931154257,13.91441353,119.74,119.69,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931154455,13.91441353,119.73,119.69,0.05279795]
["bitfinex-derivatives","SOLF0:USTF0",1743931154864,4.2616,119.72,119.69,0.05279795]
["bitfinex-derivatives","SOLF0:USTF0",1743931156062,5.8501,119.7,119.69,0.05279795]
["bitfinex-derivatives","SOLF0:USTF0",1743931174078,5.8516,119.67,119.66,43.33441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931175880,5.8516,119.67,119.66,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743931184983,0.05279795,119.68,119.66,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743931186088,5.8519,119.67,119.66,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743931186887,5.90399795,119.68,119.66,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743931190585,5.90399795,119.68,119.66,35.272]
["bitfinex-derivatives","SOLF0:USTF0",1743931193792,0.05279795,119.68,119.66,35.272]
["bitfinex-derivatives","SOLF0:USTF0",1743931194186,0.05279795,119.68,119.67,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931196292,0.05279795,119.68,119.67,19.76601353]
["bitfinex-derivatives","SOLF0:USTF0",1743931199690,45.50521353,119.75,119.69,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743931199891,45.50521353,119.75,119.69,19.76481353]
["bitfinex-derivatives","SOLF0:USTF0",1743931200198,5.8494,119.72,119.69,49.16481353]
["bitfinex-derivatives","SOLF0:USTF0",1743931200786,5.8497,119.71,119.69,49.22443981]
["bitfinex-derivatives","SOLF0:USTF0",1743931201503,5.8497,119.71,119.69,43.37403981]
["bitfinex-derivatives","SOLF0:USTF0",1743931207000,5.8497,119.71,119.69,49.22463981]
["bitfinex-derivatives","SOLF0:USTF0",1743931207296,13.91441353,119.75,119.69,49.22463981]
["bitfinex-derivatives","SOLF0:USTF0",1743931207602,5.8494,119.72,119.69,49.22463981]
["bitfinex-derivatives","SOLF0:USTF0",1743931211303,5.8497,119.71,119.7,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931211499,6.5993,119.76,119.7,19.76451353]
["bitfinex-derivatives","SOLF0:USTF0",1743931211704,5.8489,119.73,119.72,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931211905,5.8489,119.73,119.72,43.37166075]
["bitfinex-derivatives","SOLF0:USTF0",1743931212199,23.31598853,119.81,119.72,43.37166075]
["bitfinex-derivatives","SOLF0:USTF0",1743931212401,29.4,119.8,119.75,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931212602,43.31441353,119.8,119.75,13.97583423]
["bitfinex-derivatives","SOLF0:USTF0",1743931213298,5.8472,119.76,119.75,13.97583423]
["bitfinex-derivatives","SOLF0:USTF0",1743931213496,5.8472,119.76,119.75,0.0614207]
["bitfinex-derivatives","SOLF0:USTF0",1743931213798,5.847,119.77,119.75,0.0614207]
["bitfinex-derivatives","SOLF0:USTF0",1743931214298,5.847,119.77,119.75,13.97583423]
["bitfinex-derivatives","SOLF0:USTF0",1743931214494,5.847,119.77,119.75,43.37583423]
["bitfinex-derivatives","SOLF0:USTF0",1743931214696,5.8472,119.76,119.75,29.4614207]
["bitfinex-derivatives","SOLF0:USTF0",1743931214897,5.8472,119.76,119.75,0.0614207]
["bitfinex-derivatives","SOLF0:USTF0",1743931218309,5.8469,119.77,119.75,13.97583423]
["bitfinex-derivatives","SOLF0:USTF0",1743931218710,5.8469,119.77,119.76,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931219312,5.8464,119.78,119.76,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931219804,5.8467,119.77,119.76,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931220006,5.8467,119.77,119.75,13.97583423]
["bitfinex-derivatives","SOLF0:USTF0",1743931221611,5.8472,119.76,119.75,13.97583423]
["bitfinex-derivatives","SOLF0:USTF0",1743931221795,5.8472,119.76,119.75,0.0614207]
["bitfinex-derivatives","SOLF0:USTF0",1743931222113,5.8471,119.77,119.75,0.0614207]
["bitfinex-derivatives","SOLF0:USTF0",1743931222410,13.91441353,119.8,119.75,0.0614207]
["bitfinex-derivatives","SOLF0:USTF0",1743931223508,4.3016,119.81,119.75,0.0614207]
["bitfinex-derivatives","SOLF0:USTF0",1743931223509,5.8472,119.76,119.75,0.0614207]
["bitfinex-derivatives","SOLF0:USTF0",1743931226311,5.847,119.77,119.75,0.0614207]
["bitfinex-derivatives","SOLF0:USTF0",1743931226507,13.91441353,119.8,119.75,0.0614207]
["bitfinex-derivatives","SOLF0:USTF0",1743931226714,13.91441353,119.8,119.75,5.9090207]
["bitfinex-derivatives","SOLF0:USTF0",1743931227007,5.8465,119.78,119.75,5.9090207]
["bitfinex-derivatives","SOLF0:USTF0",1743931227215,16.17221353,119.82,119.76,19.76151353]
["bitfinex-derivatives","SOLF0:USTF0",1743931227408,16.17221353,119.82,119.77,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931227614,5.846,119.79,119.78,0.0582548]
["bitfinex-derivatives","SOLF0:USTF0",1743931228316,46.50435414,119.87,119.78,43.35266833]
["bitfinex-derivatives","SOLF0:USTF0",1743931228509,13.91441353,119.86,119.8,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931228708,13.91441353,119.86,119.81,0.05986349]
["bitfinex-derivatives","SOLF0:USTF0",1743931231118,5.8441,119.83,119.81,0.05986349]
["bitfinex-derivatives","SOLF0:USTF0",1743931231719,13.91441353,119.86,119.81,0.05986349]
["bitfinex-derivatives","SOLF0:USTF0",1743931232718,5.8441,119.83,119.81,0.05986349]
["bitfinex-derivatives","SOLF0:USTF0",1743931232908,5.8441,119.83,119.81,29.43986349]
["bitfinex-derivatives","SOLF0:USTF0",1743931233109,5.8441,119.83,119.82,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931234623,5.8441,119.83,119.81,43.35427702]
["bitfinex-derivatives","SOLF0:USTF0",1743931235223,4.378,119.88,119.82,19.75871353]
["bitfinex-derivatives","SOLF0:USTF0",1743931235526,46.50435414,119.94,119.86,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931235709,5.8408,119.9,119.87,43.29441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931235912,5.8408,119.9,119.89,0.06281628]
["bitfinex-derivatives","SOLF0:USTF0",1743931236723,19.75521353,119.9,119.89,0.06281628]
["bitfinex-derivatives","SOLF0:USTF0",1743931237127,19.75521353,119.9,119.89,1.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743931238023,24.09241353,119.9,119.89,1.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743931241725,18.25161353,119.9,119.82,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931241920,13.91441353,119.87,119.82,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931242526,13.91441353,119.88,119.82,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931242825,0.06281628,119.86,119.84,0.05379825]
["bitfinex-derivatives","SOLF0:USTF0",1743931243728,5.8428,119.85,119.84,0.05379825]
["bitfinex-derivatives","SOLF0:USTF0",1743931251722,5.90511628,119.86,119.84,13.96821178]
["bitfinex-derivatives","SOLF0:USTF0",1743931251923,0.06281628,119.86,119.85,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931252333,0.06281628,119.86,119.85,75.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931253025,0.06281628,119.86,119.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743931253227,393.46870829,119.97,119.88,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1743931253427,13.91441353,119.95,119.9,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931253934,13.91441353,119.95,119.89,43.39441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931254136,13.91441353,119.95,119.9,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931254333,5.8394,119.92,119.91,0.05274925]
["bitfinex-derivatives","SOLF0:USTF0",1743931256335,5.8394,119.92,119.91,62.05274925]
["bitfinex-derivatives","SOLF0:USTF0",1743931256929,5.8394,119.92,119.91,0.05274925]
["bitfinex-derivatives","SOLF0:USTF0",1743931261548,5.8391,119.93,119.91,0.05274925]
["bitfinex-derivatives","SOLF0:USTF0",1743931261736,13.91441353,119.95,119.91,0.05274925]
["bitfinex-derivatives","SOLF0:USTF0",1743931262441,5.8394,119.92,119.91,0.05274925]
["bitfinex-derivatives","SOLF0:USTF0",1743931265740,19.75381353,119.92,119.91,0.05274925]
["bitfinex-derivatives","SOLF0:USTF0",1743931266144,5.8412,119.89,119.87,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931266847,5.8406,119.9,119.87,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931267042,43.33441353,119.92,119.87,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931267242,0.05274925,119.9,119.87,13.97322641]
["bitfinex-derivatives","SOLF0:USTF0",1743931267441,5.89344925,119.9,119.87,13.97322641]
["bitfinex-derivatives","SOLF0:USTF0",1743931269051,5.89344925,119.9,119.87,19.81502641]
["bitfinex-derivatives","SOLF0:USTF0",1743931270350,5.89344925,119.9,119.88,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931271555,5.89344925,119.9,119.87,13.97322641]
["bitfinex-derivatives","SOLF0:USTF0",1743931272642,5.8409,119.89,119.87,13.97322641]
["bitfinex-derivatives","SOLF0:USTF0",1743931273355,0.05274925,119.9,119.87,0.05881288]
["bitfinex-derivatives","SOLF0:USTF0",1743931273854,5.8409,119.89,119.87,0.05881288]
["bitfinex-derivatives","SOLF0:USTF0",1743931275267,5.8409,119.89,119.87,13.97322641]
["bitfinex-derivatives","SOLF0:USTF0",1743931275868,5.89334925,119.9,119.87,13.97322641]
["bitfinex-derivatives","SOLF0:USTF0",1743931277567,11.62608853,119.98,119.89,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931277769,25.54050206,119.98,119.91,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931277959,13.91441353,119.96,119.91,44.13441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931278267,13.91441353,119.96,119.91,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931278667,5.8389,119.94,119.92,0.05905704]
["bitfinex-derivatives","SOLF0:USTF0",1743931279570,5.8389,119.93,119.92,0.05905704]
["bitfinex-derivatives","SOLF0:USTF0",1743931279866,13.91441353,119.96,119.92,0.05905704]
["bitfinex-derivatives","SOLF0:USTF0",1743931280073,5.8387,119.94,119.92,0.05905704]
["bitfinex-derivatives","SOLF0:USTF0",1743931280375,13.91441353,119.96,119.92,0.05905704]
["bitfinex-derivatives","SOLF0:USTF0",1743931281273,5.8386,119.94,119.92,0.05905704]
["bitfinex-derivatives","SOLF0:USTF0",1743931284876,5.838,119.95,119.92,5.89835704]
["bitfinex-derivatives","SOLF0:USTF0",1743931285375,13.91441353,119.97,119.92,0.05905704]
["bitfinex-derivatives","SOLF0:USTF0",1743931286174,13.91441353,119.95,119.92,0.05905704]
["bitfinex-derivatives","SOLF0:USTF0",1743931286373,5.8389,119.93,119.92,0.05905704]
["bitfinex-derivatives","SOLF0:USTF0",1743931287574,35.9587,119.94,119.92,0.05905704]
["bitfinex-derivatives","SOLF0:USTF0",1743931287771,30.12,119.94,119.92,0.05905704]
["bitfinex-derivatives","SOLF0:USTF0",1743931287976,44.05441353,119.96,119.92,0.05905704]
["bitfinex-derivatives","SOLF0:USTF0",1743931288175,5.8389,119.93,119.92,0.05905704]
["bitfinex-derivatives","SOLF0:USTF0",1743931297286,8.0835,119.94,119.92,0.05905704]
["bitfinex-derivatives","SOLF0:USTF0",1743931297487,2.2448,119.94,119.92,0.05905704]
["bitfinex-derivatives","SOLF0:USTF0",1743931298090,5.8389,119.93,119.92,0.05905704]
["bitfinex-derivatives","SOLF0:USTF0",1743931303595,8.0835,119.94,119.92,0.05905704]
["bitfinex-derivatives","SOLF0:USTF0",1743931303891,5.8387,119.94,119.92,0.05905704]
["bitfinex-derivatives","SOLF0:USTF0",1743931304294,5.8387,119.94,119.92,13.97347057]
["bitfinex-derivatives","SOLF0:USTF0",1743931309599,5.8387,119.94,119.92,0.05905704]
["bitfinex-derivatives","SOLF0:USTF0",1743931310295,5.8389,119.93,119.92,0.05905704]
["bitfinex-derivatives","SOLF0:USTF0",1743931311800,5.8386,119.94,119.92,0.05905704]
["bitfinex-derivatives","SOLF0:USTF0",1743931312594,5.8389,119.93,119.92,0.05905704]
["bitfinex-derivatives","SOLF0:USTF0",1743931320605,5.8404,119.9,119.88,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931320902,13.91441353,119.92,119.87,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931321102,5.8413,119.89,119.87,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931321805,5.90035704,119.89,119.87,13.97735573]
["bitfinex-derivatives","SOLF0:USTF0",1743931322001,0.05905704,119.89,119.87,13.97735573]
["bitfinex-derivatives","SOLF0:USTF0",1743931322603,5.90015704,119.89,119.87,13.97735573]
["bitfinex-derivatives","SOLF0:USTF0",1743931323108,0.05905704,119.89,119.87,0.0629422]
["bitfinex-derivatives","SOLF0:USTF0",1743931323413,0.05905704,119.89,119.87,75.97735573]
["bitfinex-derivatives","SOLF0:USTF0",1743931323608,0.05905704,119.89,119.88,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931324104,0.05905704,119.89,119.88,19.75571353]
["bitfinex-derivatives","SOLF0:USTF0",1743931324408,0.05905704,119.89,119.88,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931325504,0.05905704,119.89,119.87,75.97735573]
["bitfinex-derivatives","SOLF0:USTF0",1743931326095,0.05905704,119.89,119.87,0.0629422]
["bitfinex-derivatives","SOLF0:USTF0",1743931326299,5.8413,119.88,119.87,0.0629422]
["bitfinex-derivatives","SOLF0:USTF0",1743931330420,5.90015704,119.89,119.87,0.0629422]
["bitfinex-derivatives","SOLF0:USTF0",1743931330709,0.05905704,119.89,119.87,0.0629422]
["bitfinex-derivatives","SOLF0:USTF0",1743931331311,5.8413,119.88,119.87,0.0629422]
["bitfinex-derivatives","SOLF0:USTF0",1743931332011,5.90025704,119.89,119.87,0.0629422]
["bitfinex-derivatives","SOLF0:USTF0",1743931332210,0.05905704,119.89,119.87,0.0629422]
["bitfinex-derivatives","SOLF0:USTF0",1743931332515,5.90035704,119.89,119.87,0.0629422]
["bitfinex-derivatives","SOLF0:USTF0",1743931332807,0.05905704,119.89,119.87,0.0629422]
["bitfinex-derivatives","SOLF0:USTF0",1743931333012,5.90005704,119.89,119.87,0.0629422]
["bitfinex-derivatives","SOLF0:USTF0",1743931333213,5.90005704,119.89,119.87,13.97735573]
["bitfinex-derivatives","SOLF0:USTF0",1743931333513,0.05905704,119.89,119.87,13.97735573]
["bitfinex-derivatives","SOLF0:USTF0",1743931333914,5.8413,119.88,119.87,13.97735573]
["bitfinex-derivatives","SOLF0:USTF0",1743931335117,5.8413,119.88,119.87,75.97735573]
["bitfinex-derivatives","SOLF0:USTF0",1743931335617,5.8413,119.88,119.87,62.0629422]
["bitfinex-derivatives","SOLF0:USTF0",1743931335915,5.8413,119.88,119.87,0.0629422]
["bitfinex-derivatives","SOLF0:USTF0",1743931342026,0.05905704,119.89,119.87,13.97735573]
["bitfinex-derivatives","SOLF0:USTF0",1743931342224,0.00620984,119.89,119.88,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931344225,0.00620984,119.89,119.88,19.75571353]
["bitfinex-derivatives","SOLF0:USTF0",1743931353536,2.1686,119.99,119.91,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743931353732,13.91441353,119.97,119.92,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931354535,5.8384,119.95,119.93,0.05363201]
["bitfinex-derivatives","SOLF0:USTF0",1743931354836,46.50435414,120.01,119.94,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931355136,5.8368,119.98,119.95,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931355325,5.8368,119.98,119.96,0.06119991]
["bitfinex-derivatives","SOLF0:USTF0",1743931355841,5.837,119.97,119.96,0.06119991]
["bitfinex-derivatives","SOLF0:USTF0",1743931360836,5.837,119.97,119.96,13.97561344]
["bitfinex-derivatives","SOLF0:USTF0",1743931361044,5.8367,119.98,119.96,13.97561344]
["bitfinex-derivatives","SOLF0:USTF0",1743931361243,5.8367,119.98,119.97,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931363038,5.8367,119.98,119.97,75.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931364146,5.8367,119.98,119.97,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931366144,5.837,119.97,119.96,0.06119991]
["bitfinex-derivatives","SOLF0:USTF0",1743931367849,5.837,119.97,119.96,9.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743931377264,19.75141353,119.97,119.96,9.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743931378958,13.91441353,119.97,119.89,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931379262,13.91441353,119.94,119.89,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931379453,43.75441353,119.93,119.88,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931379655,43.75441353,119.93,119.88,75.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931379957,5.8409,119.89,119.88,75.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931382360,5.8409,119.89,119.88,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931382563,13.91441353,119.91,119.87,0.05670055]
["bitfinex-derivatives","SOLF0:USTF0",1743931382956,0.05650693,119.9,119.87,0.05670055]
["bitfinex-derivatives","SOLF0:USTF0",1743931384068,5.8413,119.88,119.87,0.05670055]
["bitfinex-derivatives","SOLF0:USTF0",1743931385363,5.8413,119.88,119.87,62.05670055]
["bitfinex-derivatives","SOLF0:USTF0",1743931387160,5.8413,119.88,119.87,0.05670055]
["bitfinex-derivatives","SOLF0:USTF0",1743931388370,5.8435,119.84,119.77,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1743931388561,5.8435,119.84,119.83,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931389971,5.8435,119.84,119.82,13.97178776]
["bitfinex-derivatives","SOLF0:USTF0",1743931390172,5.8435,119.84,119.82,75.97178776]
["bitfinex-derivatives","SOLF0:USTF0",1743931390975,5.8435,119.84,119.82,62.05737423]
["bitfinex-derivatives","SOLF0:USTF0",1743931394277,0.06249904,119.85,119.82,62.05737423]
["bitfinex-derivatives","SOLF0:USTF0",1743931394978,5.8433,119.84,119.82,62.05737423]
["bitfinex-derivatives","SOLF0:USTF0",1743931395276,13.91441353,119.83,119.73,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743931395478,5.8458,119.79,119.76,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931395671,43.73441353,119.81,119.74,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1743931395869,43.73441353,119.81,119.76,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931396075,5.846,119.79,119.76,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931396265,5.846,119.79,119.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743931396468,5.90782465,119.79,119.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743931396878,5.8466,119.78,119.76,0.05427362]
["bitfinex-derivatives","SOLF0:USTF0",1743931397269,13.97623818,119.79,119.76,0.05427362]
["bitfinex-derivatives","SOLF0:USTF0",1743931398382,5.8465,119.78,119.76,0.05427362]
["bitfinex-derivatives","SOLF0:USTF0",1743931398983,43.73441353,119.78,119.76,0.05427362]
["bitfinex-derivatives","SOLF0:USTF0",1743931399373,29.82,119.78,119.76,0.05427362]
["bitfinex-derivatives","SOLF0:USTF0",1743931399574,0.06182465,119.79,119.76,13.96868715]
["bitfinex-derivatives","SOLF0:USTF0",1743931399774,0.06182465,119.79,119.76,19.81558715]
["bitfinex-derivatives","SOLF0:USTF0",1743931404083,0.06182465,119.79,119.77,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931405190,0.06182465,119.79,119.78,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931406590,0.06182465,119.79,119.77,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931406792,5.90762465,119.79,119.77,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931409391,0.06182465,119.79,119.77,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931409586,43.67441353,119.84,119.78,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931409786,13.91441353,119.84,119.78,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931409985,13.91441353,119.84,119.77,31.8523]
["bitfinex-derivatives","SOLF0:USTF0",1743931409986,13.91441353,119.84,119.79,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931410191,13.91441353,119.84,119.78,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931410398,5.8451,119.81,119.78,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931410696,5.90943589,119.81,119.78,13.97552688]
["bitfinex-derivatives","SOLF0:USTF0",1743931411297,0.06433589,119.81,119.79,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743931411498,0.06433589,119.81,119.8,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931415399,0.06433589,119.81,119.8,19.75961353]
["bitfinex-derivatives","SOLF0:USTF0",1743931420013,5.843,119.85,119.82,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743931420202,5.843,119.85,119.82,19.75861353]
["bitfinex-derivatives","SOLF0:USTF0",1743931421007,5.89211415,119.85,119.82,19.82203238]
["bitfinex-derivatives","SOLF0:USTF0",1743931423411,5.89211415,119.85,119.82,13.97783238]
["bitfinex-derivatives","SOLF0:USTF0",1743931423609,5.8433,119.84,119.82,13.97783238]
["bitfinex-derivatives","SOLF0:USTF0",1743931424408,5.8433,119.84,119.82,0.06341885]
["bitfinex-derivatives","SOLF0:USTF0",1743931428017,5.8438,119.83,119.82,0.06341885]
["bitfinex-derivatives","SOLF0:USTF0",1743931435623,13.91441353,119.83,119.78,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931436226,5.8453,119.8,119.78,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931436729,5.90704385,119.8,119.78,13.96827443]
["bitfinex-derivatives","SOLF0:USTF0",1743931437022,5.90704385,119.8,119.78,19.81447443]
["bitfinex-derivatives","SOLF0:USTF0",1743931437835,5.90704385,119.8,119.78,13.96827443]
["bitfinex-derivatives","SOLF0:USTF0",1743931438013,5.8457,119.79,119.78,0.0538609]
["bitfinex-derivatives","SOLF0:USTF0",1743931444422,5.90714385,119.8,119.78,13.96827443]
["bitfinex-derivatives","SOLF0:USTF0",1743931444625,0.06174385,119.8,119.79,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931444924,0.06174385,119.8,119.79,49.34011353]
["bitfinex-derivatives","SOLF0:USTF0",1743931450430,5.844,119.83,119.8,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743931450631,5.844,119.83,119.81,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931451633,5.89478915,119.83,119.81,13.97194331]
["bitfinex-derivatives","SOLF0:USTF0",1743931452739,2.2772,119.87,119.82,43.43441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931452926,2.2772,119.87,119.85,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931453126,5.8426,119.86,119.85,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931453633,8.1193,119.87,119.85,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931454534,5.8421,119.87,119.85,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931455336,5.8421,119.87,119.85,43.45441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931455535,5.8416,119.88,119.85,49.29721353]
["bitfinex-derivatives","SOLF0:USTF0",1743931455737,5.8416,119.88,119.86,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931456832,2.0896,119.9,119.86,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931457028,5.8418,119.87,119.85,43.45441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931457432,5.8418,119.87,119.85,43.50844342]
["bitfinex-derivatives","SOLF0:USTF0",1743931459039,5.8423,119.86,119.85,43.50844342]
["bitfinex-derivatives","SOLF0:USTF0",1743931459341,5.8423,119.86,119.85,0.05402989]
["bitfinex-derivatives","SOLF0:USTF0",1743931467547,19.75671353,119.86,119.85,2.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743931469248,5.8423,119.86,119.85,2.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743931482575,35.3223,119.86,119.85,2.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743931494090,0.054,119.87,119.85,13.91444342]
["bitfinex-derivatives","SOLF0:USTF0",1743931494382,60.41876767,119.92,119.85,13.91444342]
["bitfinex-derivatives","SOLF0:USTF0",1743931494581,60.41876767,119.92,119.87,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931494786,5.8413,119.88,119.87,43.35441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931499580,5.8413,119.88,119.87,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743931499775,5.8418,119.87,119.86,0.05852964]
["bitfinex-derivatives","SOLF0:USTF0",1743931513590,13.91441353,119.9,119.86,0.05852964]
["bitfinex-derivatives","SOLF0:USTF0",1743931513981,29.4,119.91,119.86,0.05852964]
["bitfinex-derivatives","SOLF0:USTF0",1743931514494,5.8416,119.88,119.86,0.05852964]
["bitfinex-derivatives","SOLF0:USTF0",1743931515697,5.8416,119.88,119.86,5.90072964]
["bitfinex-derivatives","SOLF0:USTF0",1743931515986,5.8411,119.89,119.87,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931516192,5.8411,119.89,119.88,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931516697,43.31441353,119.92,119.87,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931517685,5.8413,119.89,119.87,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931517887,43.31441353,119.92,119.87,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931519493,43.31441353,119.92,119.86,13.97294317]
["bitfinex-derivatives","SOLF0:USTF0",1743931519695,13.91441353,119.9,119.86,0.05852964]
["bitfinex-derivatives","SOLF0:USTF0",1743931520387,5.8418,119.87,119.86,0.05852964]
["bitfinex-derivatives","SOLF0:USTF0",1743931540606,13.91441353,119.87,119.81,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931540795,13.91441353,119.85,119.8,105.31441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931541194,5.8448,119.81,119.8,105.31441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931541407,16.20821353,119.86,119.8,105.31441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931541603,16.20821353,119.86,119.81,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931541899,0.05355536,119.84,119.82,0.05360643]
["bitfinex-derivatives","SOLF0:USTF0",1743931543104,5.8441,119.83,119.82,0.05360643]
["bitfinex-derivatives","SOLF0:USTF0",1743931571928,13.91441353,119.83,119.77,43.33441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931572127,13.91441353,119.82,119.77,43.33441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931572431,47.76681353,119.83,119.78,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931572723,13.91441353,119.82,119.77,43.33441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931572926,13.91441353,119.8,119.74,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1743931573224,5.8469,119.77,119.74,37.5591]
["bitfinex-derivatives","SOLF0:USTF0",1743931573439,5.8469,119.77,119.76,0.06029491]
["bitfinex-derivatives","SOLF0:USTF0",1743931588535,5.90384033,119.78,119.76,13.97470844]
["bitfinex-derivatives","SOLF0:USTF0",1743931589238,5.8467,119.77,119.76,13.97470844]
["bitfinex-derivatives","SOLF0:USTF0",1743931592439,5.90384033,119.78,119.76,13.97470844]
["bitfinex-derivatives","SOLF0:USTF0",1743931593643,5.8467,119.77,119.76,13.97470844]
["bitfinex-derivatives","SOLF0:USTF0",1743931595240,5.90374033,119.78,119.76,13.97470844]
["bitfinex-derivatives","SOLF0:USTF0",1743931598846,5.8467,119.77,119.76,13.97470844]
["bitfinex-derivatives","SOLF0:USTF0",1743931609056,0.05734033,119.78,119.76,13.97470844]
["bitfinex-derivatives","SOLF0:USTF0",1743931609256,43.33441353,119.85,119.76,13.97470844]
["bitfinex-derivatives","SOLF0:USTF0",1743931609458,29.42,119.85,119.81,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931609653,18.32531353,119.86,119.81,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931609654,4.4109,119.86,119.81,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931609956,4.4109,119.86,119.82,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931610462,5.8436,119.84,119.83,0.05698725]
["bitfinex-derivatives","SOLF0:USTF0",1743931610656,0.05479574,119.85,119.83,13.97140078]
["bitfinex-derivatives","SOLF0:USTF0",1743931610966,0.05479574,119.85,119.84,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931613750,0.05479574,119.85,119.84,75.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931614757,43.31441353,119.91,119.84,75.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931614955,5.8421,119.87,119.86,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931615149,6.3875,119.92,119.86,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931615349,6.3875,119.92,119.88,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931615350,5.8411,119.89,119.88,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931620473,13.91441353,119.9,119.87,0.05861493]
["bitfinex-derivatives","SOLF0:USTF0",1743931620866,43.31441353,119.9,119.87,1.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743931621175,19.75571353,119.88,119.87,1.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743931622274,5.8413,119.88,119.87,1.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743931622958,19.75571353,119.88,119.87,1.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743931627279,0.05459445,119.89,119.83,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931627471,13.91441353,119.88,119.83,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931627771,13.91441353,119.88,119.84,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931627974,13.91441353,119.89,119.84,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931628481,5.8428,119.86,119.85,0.05897117]
["bitfinex-derivatives","SOLF0:USTF0",1743931629081,5.842,119.87,119.85,0.05897117]
["bitfinex-derivatives","SOLF0:USTF0",1743931629377,0.05778964,119.88,119.85,13.9733847]
["bitfinex-derivatives","SOLF0:USTF0",1743931629573,5.8421,119.87,119.85,43.3733847]
["bitfinex-derivatives","SOLF0:USTF0",1743931630879,5.8423,119.86,119.85,43.3733847]
["bitfinex-derivatives","SOLF0:USTF0",1743931633575,5.8421,119.87,119.85,43.3733847]
["bitfinex-derivatives","SOLF0:USTF0",1743931633778,0.05778964,119.88,119.85,43.3733847]
["bitfinex-derivatives","SOLF0:USTF0",1743931635081,5.8423,119.86,119.85,43.3733847]
["bitfinex-derivatives","SOLF0:USTF0",1743931638683,5.8421,119.87,119.85,43.3733847]
["bitfinex-derivatives","SOLF0:USTF0",1743931638984,0.05778964,119.88,119.85,43.3733847]
["bitfinex-derivatives","SOLF0:USTF0",1743931639583,5.8423,119.86,119.85,43.3733847]
["bitfinex-derivatives","SOLF0:USTF0",1743931646290,5.8423,119.86,119.85,43.3533847]
["bitfinex-derivatives","SOLF0:USTF0",1743931646891,5.8423,119.86,119.85,29.43897117]
["bitfinex-derivatives","SOLF0:USTF0",1743931649091,5.8423,119.86,119.85,0.05897117]
["bitfinex-derivatives","SOLF0:USTF0",1743931653384,5.8423,119.86,119.85,43.3733847]
["bitfinex-derivatives","SOLF0:USTF0",1743931654195,0.05778964,119.88,119.85,43.3733847]
["bitfinex-derivatives","SOLF0:USTF0",1743931654396,0.05778964,119.88,119.86,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931655098,5.8421,119.87,119.86,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931655699,0.05778964,119.88,119.86,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931655900,0.05778964,119.88,119.87,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931656198,5.89908964,119.88,119.87,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931660608,5.8421,119.87,119.85,91.45897117]
["bitfinex-derivatives","SOLF0:USTF0",1743931660803,5.8421,119.87,119.86,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931661408,0.05778964,119.88,119.86,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931661409,5.89938964,119.88,119.86,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931662306,0.05778964,119.88,119.86,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931662499,4.4585,119.94,119.87,19.75591353]
["bitfinex-derivatives","SOLF0:USTF0",1743931662701,18.37291353,119.94,119.89,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931662901,5.8407,119.9,119.88,43.29441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931663710,5.8409,119.89,119.88,43.34765819]
["bitfinex-derivatives","SOLF0:USTF0",1743931664409,5.8406,119.9,119.88,43.34765819]
["bitfinex-derivatives","SOLF0:USTF0",1743931665812,5.8409,119.89,119.88,43.34765819]
["bitfinex-derivatives","SOLF0:USTF0",1743931666014,5.8409,119.89,119.88,0.05324466]
["bitfinex-derivatives","SOLF0:USTF0",1743931667510,19.75531353,119.89,119.88,0.05324466]
["bitfinex-derivatives","SOLF0:USTF0",1743931667710,5.8428,119.85,119.84,43.29441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931668112,13.91441353,119.88,119.83,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931668312,13.91441353,119.88,119.83,43.29441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931668515,13.91441353,119.87,119.82,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931668812,0.05406995,119.86,119.83,0.06330932]
["bitfinex-derivatives","SOLF0:USTF0",1743931669010,5.8433,119.84,119.83,0.06330932]
["bitfinex-derivatives","SOLF0:USTF0",1743931672918,5.843,119.85,119.83,0.06330932]
["bitfinex-derivatives","SOLF0:USTF0",1743931673225,0.05406995,119.86,119.84,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931673414,5.8431,119.85,119.83,13.97772285]
["bitfinex-derivatives","SOLF0:USTF0",1743931674324,5.8433,119.84,119.83,13.97772285]
["bitfinex-derivatives","SOLF0:USTF0",1743931674620,5.8433,119.84,119.83,0.06330932]
["bitfinex-derivatives","SOLF0:USTF0",1743931677429,5.8431,119.85,119.83,0.06330932]
["bitfinex-derivatives","SOLF0:USTF0",1743931677927,0.05406995,119.86,119.83,0.06330932]
["bitfinex-derivatives","SOLF0:USTF0",1743931679027,5.8433,119.84,119.83,0.06330932]
["bitfinex-derivatives","SOLF0:USTF0",1743931682226,5.843,119.85,119.83,13.97772285]
["bitfinex-derivatives","SOLF0:USTF0",1743931682925,5.89676995,119.86,119.83,13.97772285]
["bitfinex-derivatives","SOLF0:USTF0",1743931683125,5.89676995,119.86,119.85,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931684037,0.05406995,119.86,119.85,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931688337,0.05406995,119.86,119.85,19.75721353]
["bitfinex-derivatives","SOLF0:USTF0",1743931690837,0.05406995,119.86,119.85,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931691230,2.2181,119.94,119.85,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931691231,13.91441353,119.92,119.87,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931691731,13.91441353,119.92,119.86,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931691933,5.842,119.87,119.86,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931696541,5.8423,119.86,119.85,13.96946298]
["bitfinex-derivatives","SOLF0:USTF0",1743931699837,2.0843,119.9,119.85,13.96946298]
["bitfinex-derivatives","SOLF0:USTF0",1743931700041,2.0975,119.91,119.87,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931700234,2.0975,119.91,119.88,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931700433,2.0975,119.91,119.88,13.97007227]
["bitfinex-derivatives","SOLF0:USTF0",1743931701043,5.8411,119.89,119.88,13.97007227]
["bitfinex-derivatives","SOLF0:USTF0",1743931703040,5.8411,119.89,119.88,0.05565874]
["bitfinex-derivatives","SOLF0:USTF0",1743931703235,16.01191353,119.91,119.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743931703442,16.01191353,119.91,119.86,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743931703743,5.8418,119.87,119.86,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743931707942,5.8418,119.87,119.86,43.29441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931718650,0.05565874,119.88,119.86,43.29441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931719356,5.89705874,119.88,119.86,43.29441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931720654,0.05565874,119.88,119.86,49.13671353]
["bitfinex-derivatives","SOLF0:USTF0",1743931720958,0.05565874,119.88,119.86,43.29441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931721559,5.89705874,119.88,119.86,43.29441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931723156,5.8418,119.87,119.86,43.29441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931724759,5.89725874,119.88,119.86,43.29441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931724960,5.89725874,119.88,119.87,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931728363,0.05565874,119.88,119.87,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931732062,0.05565874,119.88,119.87,19.75621353]
["bitfinex-derivatives","SOLF0:USTF0",1743931736364,52.2147043,119.96,119.93,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743931736556,46.3770043,119.96,119.94,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743931736762,46.3770043,119.96,119.95,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931737263,46.3770043,119.96,119.94,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743931737463,46.3770043,119.96,119.95,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931737666,139.1310129,119.98,119.95,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931739166,8.0718,119.99,119.95,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931739671,5.8366,119.98,119.95,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931740869,5.8366,119.98,119.96,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931742170,2.2356,119.99,119.97,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931742171,8.0718,119.99,119.97,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931742375,4.3123,120.01,119.98,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931742670,10.1478,120.01,119.98,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931744863,5.8355,120.0,119.98,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931745673,4.3123,120.01,119.98,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931745874,4.3123,120.01,119.97,43.41064861]
["bitfinex-derivatives","SOLF0:USTF0",1743931746275,5.8356,120.0,119.97,43.41064861]
["bitfinex-derivatives","SOLF0:USTF0",1743931746468,5.8356,120.0,119.98,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931746775,4.3123,120.01,119.98,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931747481,5.836,119.99,119.98,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931747777,18.22671353,120.01,119.97,0.05623508]
["bitfinex-derivatives","SOLF0:USTF0",1743931748073,13.91441353,120.0,119.97,0.05623508]
["bitfinex-derivatives","SOLF0:USTF0",1743931748677,5.8365,119.98,119.97,0.05623508]
["bitfinex-derivatives","SOLF0:USTF0",1743931759981,4.3123,120.01,119.97,13.97064861]
["bitfinex-derivatives","SOLF0:USTF0",1743931760186,4.3123,120.01,119.98,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931760368,5.8358,120.0,119.98,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931760570,5.8358,120.0,119.99,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931760977,5.8352,120.01,119.99,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931761179,2.2122,120.02,119.99,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931761379,5.835,120.01,119.99,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931761580,2.2122,120.02,119.99,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931762680,5.8355,120.0,119.99,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931763474,2.2122,120.02,119.98,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931763781,16.12661353,120.02,119.97,43.35064861]
["bitfinex-derivatives","SOLF0:USTF0",1743931763971,4.3974,120.01,119.97,43.35064861]
["bitfinex-derivatives","SOLF0:USTF0",1743931764177,5.8365,119.98,119.97,43.35064861]
["bitfinex-derivatives","SOLF0:USTF0",1743931764378,4.3974,120.01,119.97,43.35064861]
["bitfinex-derivatives","SOLF0:USTF0",1743931764879,5.836,119.99,119.97,43.35064861]
["bitfinex-derivatives","SOLF0:USTF0",1743931765376,4.3974,120.01,119.97,43.35064861]
["bitfinex-derivatives","SOLF0:USTF0",1743931766782,5.8365,119.98,119.97,43.35064861]
["bitfinex-derivatives","SOLF0:USTF0",1743931767178,5.8365,119.98,119.97,13.97064861]
["bitfinex-derivatives","SOLF0:USTF0",1743931767382,5.8365,119.98,119.97,0.05623508]
["bitfinex-derivatives","SOLF0:USTF0",1743931768881,5.8365,119.98,119.97,13.97064861]
["bitfinex-derivatives","SOLF0:USTF0",1743931769785,5.8365,119.98,119.97,0.05623508]
["bitfinex-derivatives","SOLF0:USTF0",1743931773085,4.3974,120.01,119.94,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931773086,5.8379,119.95,119.94,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931773386,13.91441353,120.0,119.94,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931773685,13.91441353,120.0,119.95,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931773886,5.8374,119.96,119.95,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931775992,0.05623508,119.97,119.95,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931776388,0.05623508,119.97,119.95,19.75201353]
["bitfinex-derivatives","SOLF0:USTF0",1743931779296,0.05623508,119.97,119.96,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931782197,0.05623508,119.97,119.96,19.75181353]
["bitfinex-derivatives","SOLF0:USTF0",1743931782787,0.05623508,119.97,119.96,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931785197,5.89323508,119.97,119.96,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931786903,5.89323508,119.97,119.95,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931792695,0.05623508,119.97,119.95,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931793604,5.89343508,119.97,119.95,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931794610,5.89343508,119.97,119.96,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931800111,0.05623508,119.97,119.96,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931801210,5.89323508,119.97,119.96,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931801510,0.05623508,119.97,119.96,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931803010,5.89323508,119.97,119.96,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931803206,0.05623508,119.97,119.94,43.32984073]
["bitfinex-derivatives","SOLF0:USTF0",1743931803407,5.89343508,119.97,119.96,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931803602,0.05623508,119.97,119.96,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931804613,5.89323508,119.97,119.96,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931806617,0.05623508,119.97,119.96,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931807420,5.89323508,119.97,119.96,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931808015,5.8379,119.95,119.94,43.32984073]
["bitfinex-derivatives","SOLF0:USTF0",1743931809322,5.8377,119.96,119.94,43.32984073]
["bitfinex-derivatives","SOLF0:USTF0",1743931810523,5.89343508,119.97,119.94,49.16814073]
["bitfinex-derivatives","SOLF0:USTF0",1743931810820,0.05623508,119.97,119.94,43.32984073]
["bitfinex-derivatives","SOLF0:USTF0",1743931811022,5.8377,119.96,119.94,43.32984073]
["bitfinex-derivatives","SOLF0:USTF0",1743931811215,0.05623508,119.97,119.94,43.32984073]
["bitfinex-derivatives","SOLF0:USTF0",1743931811927,5.8377,119.96,119.94,43.32984073]
["bitfinex-derivatives","SOLF0:USTF0",1743931812225,0.05623508,119.97,119.94,43.32984073]
["bitfinex-derivatives","SOLF0:USTF0",1743931812826,5.8379,119.95,119.94,13.96984073]
["bitfinex-derivatives","SOLF0:USTF0",1743931813218,5.8379,119.95,119.94,0.0554272]
["bitfinex-derivatives","SOLF0:USTF0",1743931815332,5.8377,119.96,119.94,13.96984073]
["bitfinex-derivatives","SOLF0:USTF0",1743931815533,0.05623508,119.97,119.95,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931815834,0.05623508,119.97,119.94,0.0554272]
["bitfinex-derivatives","SOLF0:USTF0",1743931817036,5.8379,119.95,119.94,0.0554272]
["bitfinex-derivatives","SOLF0:USTF0",1743931817742,5.8379,119.95,119.94,13.96984073]
["bitfinex-derivatives","SOLF0:USTF0",1743931822245,5.8379,119.95,119.94,0.0554272]
["bitfinex-derivatives","SOLF0:USTF0",1743931822434,5.8394,119.92,119.91,43.27441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931822636,13.91441353,119.95,119.9,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931823030,5.8399,119.91,119.9,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931828647,5.89304798,119.92,119.9,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931828848,5.89304798,119.92,119.91,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931829238,0.05324798,119.92,119.91,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931830048,0.05324798,119.92,119.91,19.75431353]
["bitfinex-derivatives","SOLF0:USTF0",1743931833552,0.05324798,119.92,119.91,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931834252,5.89264798,119.92,119.91,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931834751,0.05324798,119.92,119.91,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931835749,0.05324798,119.92,119.91,43.27441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931835948,0.05324798,119.92,119.91,49.11431353]
["bitfinex-derivatives","SOLF0:USTF0",1743931836149,5.8386,119.94,119.91,49.11431353]
["bitfinex-derivatives","SOLF0:USTF0",1743931836347,5.8386,119.94,119.93,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931837151,5.8382,119.95,119.93,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931837451,0.0584143,119.95,119.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743931838655,5.8963143,119.95,119.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743931840655,0.0584143,119.95,119.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743931840955,0.0584143,119.95,119.93,19.75331353]
["bitfinex-derivatives","SOLF0:USTF0",1743931841153,0.0584143,119.95,119.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743931842356,0.0584143,119.95,119.93,19.75331353]
["bitfinex-derivatives","SOLF0:USTF0",1743931842551,5.8963143,119.95,119.94,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931842855,5.8963143,119.95,119.94,43.27441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931844958,0.0584143,119.95,119.94,43.27441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931846659,5.8963143,119.95,119.94,43.27441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931848659,0.0584143,119.95,119.94,43.27441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931849159,2.295,120.0,119.97,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931849362,5.8365,119.98,119.97,43.27441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931852466,5.8365,119.98,119.97,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743931852766,5.837,119.97,119.96,13.97491952]
["bitfinex-derivatives","SOLF0:USTF0",1743931853668,5.837,119.97,119.96,0.06050599]
["bitfinex-derivatives","SOLF0:USTF0",1743931855265,5.8382,119.95,119.93,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931855460,5.8382,119.95,119.93,43.27441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931856177,43.27441353,119.96,119.87,30.04930633]
["bitfinex-derivatives","SOLF0:USTF0",1743931856373,43.27441353,119.96,119.91,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931856567,0.06050599,119.94,119.91,13.96950383]
["bitfinex-derivatives","SOLF0:USTF0",1743931858073,5.8394,119.92,119.91,13.96950383]
["bitfinex-derivatives","SOLF0:USTF0",1743931859563,5.8394,119.92,119.91,0.0550903]
["bitfinex-derivatives","SOLF0:USTF0",1743931864171,5.8394,119.92,119.91,9.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743931864378,19.75381353,119.92,119.91,9.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743931864977,22.25441353,119.92,119.81,137.3948317]
["bitfinex-derivatives","SOLF0:USTF0",1743931865278,13.91441353,119.87,119.82,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931865579,43.27441353,119.87,119.82,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931865877,5.8438,119.83,119.82,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931866080,43.27441353,119.84,119.81,137.3948317]
["bitfinex-derivatives","SOLF0:USTF0",1743931866277,19.75871353,119.82,119.81,137.3948317]
["bitfinex-derivatives","SOLF0:USTF0",1743931866472,19.75871353,119.82,119.81,137.45818007]
["bitfinex-derivatives","SOLF0:USTF0",1743931866870,5.8443,119.82,119.81,137.45818007]
["bitfinex-derivatives","SOLF0:USTF0",1743931867378,49.1753646,119.83,119.81,0.06334837]
["bitfinex-derivatives","SOLF0:USTF0",1743931867571,35.26095107,119.83,119.81,0.06334837]
["bitfinex-derivatives","SOLF0:USTF0",1743931867771,29.41695107,119.83,119.81,0.06334837]
["bitfinex-derivatives","SOLF0:USTF0",1743931868080,5.8443,119.82,119.81,0.06334837]
["bitfinex-derivatives","SOLF0:USTF0",1743931869682,5.90095107,119.83,119.81,0.06334837]
["bitfinex-derivatives","SOLF0:USTF0",1743931870587,5.8443,119.82,119.81,0.06334837]
["bitfinex-derivatives","SOLF0:USTF0",1743931872779,0.05695107,119.83,119.81,0.06334837]
["bitfinex-derivatives","SOLF0:USTF0",1743931872983,0.05695107,119.83,119.81,13.9777619]
["bitfinex-derivatives","SOLF0:USTF0",1743931873475,0.05695107,119.83,119.81,19.8221619]
["bitfinex-derivatives","SOLF0:USTF0",1743931873675,0.05695107,119.83,119.81,0.06334837]
["bitfinex-derivatives","SOLF0:USTF0",1743931873985,5.90075107,119.83,119.81,0.06334837]
["bitfinex-derivatives","SOLF0:USTF0",1743931874783,0.05695107,119.83,119.81,0.06334837]
["bitfinex-derivatives","SOLF0:USTF0",1743931877780,5.90085107,119.83,119.81,0.06334837]
["bitfinex-derivatives","SOLF0:USTF0",1743931878286,0.05695107,119.83,119.81,0.06334837]
["bitfinex-derivatives","SOLF0:USTF0",1743931880889,5.90085107,119.83,119.81,0.06334837]
["bitfinex-derivatives","SOLF0:USTF0",1743931881787,0.05695107,119.83,119.81,0.06334837]
["bitfinex-derivatives","SOLF0:USTF0",1743931882889,43.3513646,119.83,119.81,0.06334837]
["bitfinex-derivatives","SOLF0:USTF0",1743931883193,13.91441353,119.82,119.81,0.06334837]
["bitfinex-derivatives","SOLF0:USTF0",1743931883386,13.91441353,119.82,119.77,19.76081353]
["bitfinex-derivatives","SOLF0:USTF0",1743931883885,13.91441353,119.81,119.76,21.90611353]
["bitfinex-derivatives","SOLF0:USTF0",1743931884495,5.90791055,119.8,119.77,0.05471988]
["bitfinex-derivatives","SOLF0:USTF0",1743931884996,0.06241055,119.8,119.77,0.05471988]
["bitfinex-derivatives","SOLF0:USTF0",1743931885294,5.846,119.79,119.77,0.05471988]
["bitfinex-derivatives","SOLF0:USTF0",1743931887293,5.90791055,119.8,119.77,0.05471988]
["bitfinex-derivatives","SOLF0:USTF0",1743931888202,0.06241055,119.8,119.77,0.05471988]
["bitfinex-derivatives","SOLF0:USTF0",1743931888689,5.846,119.79,119.77,0.05471988]
["bitfinex-derivatives","SOLF0:USTF0",1743931889794,0.06241055,119.8,119.77,0.05471988]
["bitfinex-derivatives","SOLF0:USTF0",1743931890398,5.846,119.79,119.77,0.05471988]
["bitfinex-derivatives","SOLF0:USTF0",1743931899606,5.8462,119.78,119.77,0.05471988]
["bitfinex-derivatives","SOLF0:USTF0",1743931899905,0.06241055,119.8,119.77,0.05471988]
["bitfinex-derivatives","SOLF0:USTF0",1743931899906,13.97682408,119.8,119.77,0.05471988]
["bitfinex-derivatives","SOLF0:USTF0",1743931900403,5.8462,119.78,119.77,0.05471988]
["bitfinex-derivatives","SOLF0:USTF0",1743931918617,19.76061353,119.78,119.77,0.05471988]
["bitfinex-derivatives","SOLF0:USTF0",1743931919223,5.8462,119.78,119.77,0.05471988]
["bitfinex-derivatives","SOLF0:USTF0",1743931919823,5.846,119.79,119.77,0.05471988]
["bitfinex-derivatives","SOLF0:USTF0",1743931920123,43.37682408,119.8,119.77,0.05471988]
["bitfinex-derivatives","SOLF0:USTF0",1743931920622,5.846,119.79,119.77,0.05471988]
["bitfinex-derivatives","SOLF0:USTF0",1743931921309,5.8462,119.78,119.77,0.05471988]
["bitfinex-derivatives","SOLF0:USTF0",1743931923229,5.8476,119.76,119.73,43.31441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931923524,13.91441353,119.77,119.72,43.31441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931923721,5.848,119.75,119.72,43.31441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931924026,13.91441353,119.77,119.72,43.31441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931924326,0.05445963,119.76,119.73,0.06207335]
["bitfinex-derivatives","SOLF0:USTF0",1743931925431,5.8479,119.75,119.73,0.06207335]
["bitfinex-derivatives","SOLF0:USTF0",1743931925925,0.05445963,119.76,119.73,0.06207335]
["bitfinex-derivatives","SOLF0:USTF0",1743931926126,13.91441353,119.75,119.73,0.06207335]
["bitfinex-derivatives","SOLF0:USTF0",1743931926328,13.91441353,119.74,119.7,137.3948317]
["bitfinex-derivatives","SOLF0:USTF0",1743931926626,13.91441353,119.73,119.7,137.3948317]
["bitfinex-derivatives","SOLF0:USTF0",1743931926822,5.8494,119.72,119.69,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1743931927027,13.91441353,119.72,119.67,380.30063143]
["bitfinex-derivatives","SOLF0:USTF0",1743931927228,5.8509,119.69,119.67,366.3862179]
["bitfinex-derivatives","SOLF0:USTF0",1743931927430,13.91441353,119.69,119.67,366.3862179]
["bitfinex-derivatives","SOLF0:USTF0",1743931927621,13.91441353,119.68,119.67,366.4470059]
["bitfinex-derivatives","SOLF0:USTF0",1743931927813,19.76551353,119.68,119.67,366.4470059]
["bitfinex-derivatives","SOLF0:USTF0",1743931928019,19.76551353,119.68,119.67,203.96015363]
["bitfinex-derivatives","SOLF0:USTF0",1743931929532,5.8511,119.68,119.67,203.96015363]
["bitfinex-derivatives","SOLF0:USTF0",1743931929828,0.06021922,119.69,119.67,0.060788]
["bitfinex-derivatives","SOLF0:USTF0",1743931930426,5.91111922,119.69,119.67,0.060788]
["bitfinex-derivatives","SOLF0:USTF0",1743931932843,0.06021922,119.69,119.67,0.060788]
["bitfinex-derivatives","SOLF0:USTF0",1743931933436,5.91091922,119.69,119.67,0.060788]
["bitfinex-derivatives","SOLF0:USTF0",1743931935446,5.8511,119.68,119.67,0.060788]
["bitfinex-derivatives","SOLF0:USTF0",1743931935945,19.76551353,119.68,119.67,0.060788]
["bitfinex-derivatives","SOLF0:USTF0",1743931941049,5.8511,119.68,119.67,0.060788]
["bitfinex-derivatives","SOLF0:USTF0",1743931942452,19.76551353,119.68,119.67,0.060788]
["bitfinex-derivatives","SOLF0:USTF0",1743931942749,49.18551353,119.68,119.67,0.060788]
["bitfinex-derivatives","SOLF0:USTF0",1743931945851,49.18551353,119.68,119.67,8.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743931946052,49.18551353,119.68,119.51,469.7008725]
["bitfinex-derivatives","SOLF0:USTF0",1743931946053,51.69441353,119.68,119.6,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931946353,13.91441353,119.64,119.59,18.23731353]
["bitfinex-derivatives","SOLF0:USTF0",1743931946549,13.91441353,119.64,119.59,24.09251353]
["bitfinex-derivatives","SOLF0:USTF0",1743931946853,5.8541,119.62,119.59,24.09251353]
["bitfinex-derivatives","SOLF0:USTF0",1743931947149,13.91441353,119.64,119.59,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931947350,13.97761383,119.62,119.59,0.05274847]
["bitfinex-derivatives","SOLF0:USTF0",1743931947552,5.855,119.6,119.59,0.05274847]
["bitfinex-derivatives","SOLF0:USTF0",1743931948146,5.8547,119.61,119.59,0.05274847]
["bitfinex-derivatives","SOLF0:USTF0",1743931948656,19.76911353,119.61,119.59,0.05274847]
["bitfinex-derivatives","SOLF0:USTF0",1743931949950,5.855,119.6,119.59,0.05274847]
["bitfinex-derivatives","SOLF0:USTF0",1743931950156,19.76941353,119.6,119.59,0.05274847]
["bitfinex-derivatives","SOLF0:USTF0",1743931952559,5.8567,119.57,119.54,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1743931953858,19.8321844,119.57,119.54,0.05967432]
["bitfinex-derivatives","SOLF0:USTF0",1743931954459,5.857,119.56,119.54,0.05967432]
["bitfinex-derivatives","SOLF0:USTF0",1743931955055,19.8321844,119.57,119.54,0.05967432]
["bitfinex-derivatives","SOLF0:USTF0",1743931955556,0.06107087,119.57,119.54,13.97408785]
["bitfinex-derivatives","SOLF0:USTF0",1743931956359,0.06107087,119.57,119.55,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1743931956956,0.06107087,119.57,119.56,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1743931957172,0.06107087,119.57,119.56,19.77141353]
["bitfinex-derivatives","SOLF0:USTF0",1743931957474,0.06107087,119.57,119.56,49.19141353]
["bitfinex-derivatives","SOLF0:USTF0",1743931960065,19.76861353,119.62,119.57,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931961068,0.06425487,119.61,119.58,13.97363421]
["bitfinex-derivatives","SOLF0:USTF0",1743931961268,0.06425487,119.61,119.59,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931961567,0.06425487,119.61,119.6,19.76941353]
["bitfinex-derivatives","SOLF0:USTF0",1743931961758,13.91441353,119.66,119.6,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931961959,13.91441353,119.66,119.61,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931962158,5.8529,119.65,119.62,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1743931963067,1.45472787,119.73,119.64,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931963264,13.91441353,119.71,119.66,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931963569,5.8509,119.69,119.67,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931963759,5.8509,119.69,119.66,13.91441353]
["bitfinex-derivatives","SOLF0:USTF0",1743931964267,5.91232083,119.69,119.66,13.96920111]
["bitfinex-derivatives","SOLF0:USTF0",1743931964568,0.06142083,119.69,119.66,19.82100111]
["bitfinex-derivatives","SOLF0:USTF0",1743931965266,5.91222083,119.69,119.66,0.05478758]
["bitfinex-derivatives","SOLF0:USTF0",1743931965467,0.06142083,119.69,119.66,0.05478758]
["bitfinex-derivatives","SOLF0:USTF0",1743931965959,0.06142083,119.69,119.66,5.90658758]
["bitfinex-derivatives","SOLF0:USTF0",1743931966567,0.06142083,119.69,119.66,35.44658758]
["bitfinex-derivatives","SOLF0:USTF0",1743931966769,0.06142083,119.69,119.67,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1743931966963,0.06142083,119.69,119.66,29.59478758]
["bitfinex-derivatives","SOLF0:USTF0",1743931967264,5.91212083,119.69,119.66,29.59478758]
["bitfinex-derivatives","SOLF0:USTF0",1743931968868,5.91212083,119.69,119.66,35.44678758]
["bitfinex-derivatives","SOLF0:USTF0",1743931969370,0.06142083,119.69,119.66,29.59478758]
["bitfinex-derivatives","SOLF0:USTF0",1743931970173,0.06142083,119.69,119.68,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743931972870,31.7933,119.75,119.69,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1743931973456,5.849,119.73,119.69,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1743931973976,0.05651198,119.72,119.7,0.06079898]
["bitfinex-derivatives","SOLF0:USTF0",1743931974374,5.90571198,119.72,119.7,0.06079898]
["bitfinex-derivatives","SOLF0:USTF0",1743931976373,0.05651198,119.72,119.7,0.06079898]
["bitfinex-derivatives","SOLF0:USTF0",1743931977774,5.90591198,119.72,119.7,0.06079898]
["bitfinex-derivatives","SOLF0:USTF0",1743931980475,0.05651198,119.72,119.7,5.91079898]
["bitfinex-derivatives","SOLF0:USTF0",1743931980677,0.05651198,119.72,119.7,0.06079898]
["bitfinex-derivatives","SOLF0:USTF0",1743931980973,0.05651198,119.72,119.7,2.23269898]
["bitfinex-derivatives","SOLF0:USTF0",1743931981366,0.05651198,119.72,119.71,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743931982067,5.8474,119.76,119.73,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743931982269,31.6383,119.79,119.73,35.3086]
["bitfinex-derivatives","SOLF0:USTF0",1743931983071,4.5387,119.81,119.73,51.06040379]
["bitfinex-derivatives","SOLF0:USTF0",1743931983272,4.5387,119.81,119.75,0.05623068]
["bitfinex-derivatives","SOLF0:USTF0",1743931983273,0.05453288,119.77,119.75,0.05623068]
["bitfinex-derivatives","SOLF0:USTF0",1743931983472,0.05453288,119.77,119.75,5.90363068]
["bitfinex-derivatives","SOLF0:USTF0",1743931984482,0.05453288,119.77,119.75,0.05623068]
["bitfinex-derivatives","SOLF0:USTF0",1743931984881,0.05453288,119.77,119.76,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743931985383,5.90123288,119.77,119.76,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743931985567,0.05453288,119.77,119.75,0.05623068]
["bitfinex-derivatives","SOLF0:USTF0",1743931985768,13.86322975,119.77,119.75,0.05623068]
["bitfinex-derivatives","SOLF0:USTF0",1743931986378,5.8472,119.76,119.75,0.05623068]
["bitfinex-derivatives","SOLF0:USTF0",1743931986574,13.80869687,119.76,119.7,45.44059687]
["bitfinex-derivatives","SOLF0:USTF0",1743931986779,13.80869687,119.75,119.7,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743931986981,13.80869687,119.74,119.7,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743931987700,51.06529697,119.76,119.7,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743931987989,0.05709616,119.73,119.71,0.05858708]
["bitfinex-derivatives","SOLF0:USTF0",1743931989096,5.8491,119.72,119.71,0.05858708]
["bitfinex-derivatives","SOLF0:USTF0",1743931993495,0.05709616,119.73,119.71,29.49858708]
["bitfinex-derivatives","SOLF0:USTF0",1743931993701,0.05709616,119.73,119.71,51.08388405]
["bitfinex-derivatives","SOLF0:USTF0",1743931994502,31.6374,119.79,119.72,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743931994698,5.8468,119.77,119.72,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743931994890,5.8468,119.77,119.73,27.43369697]
["bitfinex-derivatives","SOLF0:USTF0",1743931995092,5.8468,119.77,119.74,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743931995400,5.90568952,119.77,119.74,29.54417401]
["bitfinex-derivatives","SOLF0:USTF0",1743931996102,5.90568952,119.77,119.74,35.39227401]
["bitfinex-derivatives","SOLF0:USTF0",1743931996404,0.05888952,119.77,119.74,29.54417401]
["bitfinex-derivatives","SOLF0:USTF0",1743931996801,0.05888952,119.77,119.75,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1743931997003,5.90578952,119.77,119.74,29.54417401]
["bitfinex-derivatives","SOLF0:USTF0",1743931997603,5.8472,119.76,119.74,29.54417401]
["bitfinex-derivatives","SOLF0:USTF0",1743931998804,5.8477,119.75,119.74,29.54417401]
["bitfinex-derivatives","SOLF0:USTF0",1743931999003,5.8477,119.75,119.74,0.06417401]
["bitfinex-derivatives","SOLF0:USTF0",1743932007715,6.90958952,119.77,119.74,13.8663528]
["bitfinex-derivatives","SOLF0:USTF0",1743932007716,5.8474,119.76,119.74,13.8663528]
["bitfinex-derivatives","SOLF0:USTF0",1743932008019,5.8474,119.76,119.75,13.80217879]
["bitfinex-derivatives","SOLF0:USTF0",1743932009416,5.90588952,119.77,119.75,13.80217879]
["bitfinex-derivatives","SOLF0:USTF0",1743932012120,5.8472,119.76,119.75,13.80217879]
["bitfinex-derivatives","SOLF0:USTF0",1743932012518,0.05888952,119.77,119.74,43.3063528]
["bitfinex-derivatives","SOLF0:USTF0",1743932012723,5.8474,119.76,119.75,13.80217879]
["bitfinex-derivatives","SOLF0:USTF0",1743932013023,0.05888952,119.77,119.75,13.80217879]
["bitfinex-derivatives","SOLF0:USTF0",1743932013322,0.05888952,119.77,119.76,13.80217879]
["bitfinex-derivatives","SOLF0:USTF0",1743932013619,0.05888952,119.77,119.76,19.64937879]
["bitfinex-derivatives","SOLF0:USTF0",1743932013814,0.05888952,119.77,119.76,13.80217879]
["bitfinex-derivatives","SOLF0:USTF0",1743932016616,5.90558952,119.77,119.76,13.80217879]
["bitfinex-derivatives","SOLF0:USTF0",1743932016811,0.05888952,119.77,119.74,43.3063528]
["bitfinex-derivatives","SOLF0:USTF0",1743932017123,5.8477,119.75,119.74,43.3063528]
["bitfinex-derivatives","SOLF0:USTF0",1743932017314,5.8477,119.75,119.74,0.06417401]
["bitfinex-derivatives","SOLF0:USTF0",1743932018920,0.05888952,119.77,119.74,13.8663528]
["bitfinex-derivatives","SOLF0:USTF0",1743932019121,0.05888952,119.77,119.76,13.80217879]
["bitfinex-derivatives","SOLF0:USTF0",1743932019823,0.05888952,119.77,119.76,19.64937879]
["bitfinex-derivatives","SOLF0:USTF0",1743932020325,46.12934497,119.83,119.76,13.80217879]
["bitfinex-derivatives","SOLF0:USTF0",1743932020518,5.8449,119.81,119.79,13.80217879]
["bitfinex-derivatives","SOLF0:USTF0",1743932020922,46.12934497,119.83,119.79,13.80217879]
["bitfinex-derivatives","SOLF0:USTF0",1743932021427,0.04404476,119.82,119.8,0.0594058]
["bitfinex-derivatives","SOLF0:USTF0",1743932021931,5.8448,119.81,119.8,0.0594058]
["bitfinex-derivatives","SOLF0:USTF0",1743932024225,5.8472,119.77,119.74,21.55373176]
["bitfinex-derivatives","SOLF0:USTF0",1743932024523,29.52,119.81,119.74,51.07373176]
["bitfinex-derivatives","SOLF0:USTF0",1743932024729,2.2402,119.8,119.74,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743932025130,2.1803,119.79,119.74,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743932025329,5.8477,119.75,119.73,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743932025735,5.90274608,119.75,119.73,29.59996771]
["bitfinex-derivatives","SOLF0:USTF0",1743932027033,0.05504608,119.75,119.73,29.59996771]
["bitfinex-derivatives","SOLF0:USTF0",1743932028837,0.05504608,119.75,119.73,35.44856771]
["bitfinex-derivatives","SOLF0:USTF0",1743932030632,0.05504608,119.75,119.73,29.59996771]
["bitfinex-derivatives","SOLF0:USTF0",1743932031136,5.90284608,119.75,119.73,29.59996771]
["bitfinex-derivatives","SOLF0:USTF0",1743932031439,0.05504608,119.75,119.73,29.59996771]
["bitfinex-derivatives","SOLF0:USTF0",1743932032143,0.05504608,119.75,119.74,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743932032438,2.2402,119.8,119.74,21.55373176]
["bitfinex-derivatives","SOLF0:USTF0",1743932032639,2.2402,119.8,119.74,23.85853176]
["bitfinex-derivatives","SOLF0:USTF0",1743932032839,2.2402,119.8,119.75,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1743932033433,2.2402,119.8,119.76,0.05993026]
["bitfinex-derivatives","SOLF0:USTF0",1743932033642,0.04840448,119.79,119.76,0.05993026]
["bitfinex-derivatives","SOLF0:USTF0",1743932034135,5.89440448,119.79,119.76,35.40683026]
["bitfinex-derivatives","SOLF0:USTF0",1743932034343,0.04840448,119.79,119.76,51.11366202]
["bitfinex-derivatives","SOLF0:USTF0",1743932034743,0.04840448,119.79,119.77,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743932035041,0.04840448,119.79,119.76,51.11366202]
["bitfinex-derivatives","SOLF0:USTF0",1743932036044,5.8463,119.78,119.76,51.11366202]
["bitfinex-derivatives","SOLF0:USTF0",1743932036249,0.04840448,119.79,119.76,51.11366202]
["bitfinex-derivatives","SOLF0:USTF0",1743932036453,0.04840448,119.79,119.76,29.55993026]
["bitfinex-derivatives","SOLF0:USTF0",1743932038350,5.8462,119.78,119.76,29.55993026]
["bitfinex-derivatives","SOLF0:USTF0",1743932038859,5.89440448,119.79,119.76,35.40713026]
["bitfinex-derivatives","SOLF0:USTF0",1743932039355,5.89440448,119.79,119.76,29.55993026]
["bitfinex-derivatives","SOLF0:USTF0",1743932040561,5.8463,119.78,119.76,29.55993026]
["bitfinex-derivatives","SOLF0:USTF0",1743932040856,0.04840448,119.79,119.76,35.40703026]
["bitfinex-derivatives","SOLF0:USTF0",1743932041753,0.04840448,119.79,119.78,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932050258,5.89410448,119.79,119.78,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932051267,6.6763,119.83,119.78,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932051453,6.6763,119.83,119.8,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932051767,5.8448,119.81,119.8,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932054666,6.6763,119.83,119.79,0.06272287]
["bitfinex-derivatives","SOLF0:USTF0",1743932056260,5.8451,119.81,119.79,0.06272287]
["bitfinex-derivatives","SOLF0:USTF0",1743932057766,5.8444,119.82,119.8,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932061065,5.8439,119.83,119.81,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932061480,5.8439,119.83,119.81,13.85246484]
["bitfinex-derivatives","SOLF0:USTF0",1743932061682,2.2775,119.85,119.81,13.85246484]
["bitfinex-derivatives","SOLF0:USTF0",1743932062371,5.8443,119.82,119.81,13.85246484]
["bitfinex-derivatives","SOLF0:USTF0",1743932064573,5.844,119.83,119.81,13.85246484]
["bitfinex-derivatives","SOLF0:USTF0",1743932065373,2.2775,119.85,119.81,13.85246484]
["bitfinex-derivatives","SOLF0:USTF0",1743932065871,5.8434,119.84,119.81,13.85246484]
["bitfinex-derivatives","SOLF0:USTF0",1743932066064,2.2775,119.85,119.81,13.85246484]
["bitfinex-derivatives","SOLF0:USTF0",1743932066973,5.844,119.83,119.81,13.85246484]
["bitfinex-derivatives","SOLF0:USTF0",1743932067574,2.2775,119.85,119.81,13.85246484]
["bitfinex-derivatives","SOLF0:USTF0",1743932068776,13.79537537,119.84,119.81,0.05708947]
["bitfinex-derivatives","SOLF0:USTF0",1743932068974,5.8443,119.82,119.81,0.05708947]
["bitfinex-derivatives","SOLF0:USTF0",1743932071079,2.2775,119.85,119.81,13.85246484]
["bitfinex-derivatives","SOLF0:USTF0",1743932071681,5.8441,119.83,119.81,13.85246484]
["bitfinex-derivatives","SOLF0:USTF0",1743932072782,2.2775,119.85,119.81,13.85246484]
["bitfinex-derivatives","SOLF0:USTF0",1743932074286,5.8443,119.82,119.81,13.85246484]
["bitfinex-derivatives","SOLF0:USTF0",1743932074786,5.844,119.83,119.81,13.85246484]
["bitfinex-derivatives","SOLF0:USTF0",1743932078187,31.8565,119.86,119.81,13.85246484]
["bitfinex-derivatives","SOLF0:USTF0",1743932078903,5.843,119.85,119.83,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932079096,2.1021,119.88,119.83,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932079296,2.1021,119.88,119.84,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932080103,5.8426,119.86,119.84,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932080399,2.1021,119.88,119.85,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932080701,5.8418,119.87,119.85,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932081702,7.9437,119.88,119.85,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932081897,5.8416,119.88,119.85,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932086103,5.8407,119.9,119.86,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1743932086306,5.8407,119.9,119.87,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932086508,5.8407,119.9,119.87,13.85927724]
["bitfinex-derivatives","SOLF0:USTF0",1743932086900,15.88787537,119.91,119.87,0.06390187]
["bitfinex-derivatives","SOLF0:USTF0",1743932087406,5.8413,119.88,119.87,0.06390187]
["bitfinex-derivatives","SOLF0:USTF0",1743932090514,5.8429,119.85,119.83,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932091510,5.90586287,119.85,119.83,13.85827536]
["bitfinex-derivatives","SOLF0:USTF0",1743932095617,0.06296287,119.85,119.83,13.85827536]
["bitfinex-derivatives","SOLF0:USTF0",1743932096314,0.06296287,119.85,119.84,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932101622,5.90576287,119.85,119.84,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932108730,0.06296287,119.85,119.84,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932114139,0.06296287,119.85,119.84,43.39537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932115141,15.88787537,119.91,119.86,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932115334,2.0925,119.91,119.87,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932115540,2.0925,119.91,119.88,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932115742,2.0925,119.91,119.82,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1743932115743,2.0925,119.91,119.87,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743932115938,2.0925,119.91,119.88,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932116243,5.8409,119.89,119.88,13.85809367]
["bitfinex-derivatives","SOLF0:USTF0",1743932116740,5.8409,119.89,119.88,0.0627183]
["bitfinex-derivatives","SOLF0:USTF0",1743932117844,13.79537537,119.89,119.84,43.39537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932118140,13.79537537,119.89,119.84,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932118837,5.8423,119.86,119.85,0.05378523]
["bitfinex-derivatives","SOLF0:USTF0",1743932119940,13.79537537,119.86,119.81,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932120242,13.79537537,119.85,119.8,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932120746,5.8448,119.81,119.8,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932121953,5.9081366,119.82,119.8,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932122446,5.9081366,119.82,119.81,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932128652,0.0636366,119.82,119.81,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932133777,5.9079366,119.82,119.81,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932136376,5.8451,119.81,119.8,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932136886,13.85901197,119.82,119.79,0.05998438]
["bitfinex-derivatives","SOLF0:USTF0",1743932137368,43.27537537,119.81,119.79,0.05998438]
["bitfinex-derivatives","SOLF0:USTF0",1743932137664,5.8467,119.77,119.76,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932138874,5.90422579,119.78,119.76,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932139764,0.05782579,119.78,119.77,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932142874,5.90412579,119.78,119.76,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932143675,0.05782579,119.78,119.76,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932147379,0.05782579,119.78,119.76,19.64247537]
["bitfinex-derivatives","SOLF0:USTF0",1743932151384,0.05782579,119.78,119.77,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743932151883,0.05782579,119.78,119.76,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932152084,0.05782579,119.78,119.76,19.64217537]
["bitfinex-derivatives","SOLF0:USTF0",1743932152284,0.05782579,119.78,119.76,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932152676,0.05782579,119.78,119.77,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743932153287,0.05782579,119.78,119.77,19.64207537]
["bitfinex-derivatives","SOLF0:USTF0",1743932153584,5.845,119.81,119.78,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1743932153785,5.845,119.81,119.78,19.64137537]
["bitfinex-derivatives","SOLF0:USTF0",1743932154585,5.90192788,119.81,119.78,19.69604479]
["bitfinex-derivatives","SOLF0:USTF0",1743932156692,5.90192788,119.81,119.79,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743932157888,0.05692788,119.81,119.79,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743932158079,0.05692788,119.81,119.78,19.69604479]
["bitfinex-derivatives","SOLF0:USTF0",1743932158279,5.90192788,119.81,119.78,19.69604479]
["bitfinex-derivatives","SOLF0:USTF0",1743932159887,0.05692788,119.81,119.79,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743932160194,0.05692788,119.81,119.8,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932160588,0.05692788,119.81,119.8,19.64057537]
["bitfinex-derivatives","SOLF0:USTF0",1743932160982,5.8435,119.84,119.8,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932161190,5.8432,119.85,119.82,19.63957537]
["bitfinex-derivatives","SOLF0:USTF0",1743932161485,13.79537537,119.85,119.8,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932161691,5.8446,119.82,119.79,19.64087537]
["bitfinex-derivatives","SOLF0:USTF0",1743932161884,13.79537537,119.84,119.79,19.64087537]
["bitfinex-derivatives","SOLF0:USTF0",1743932162284,0.05696282,119.83,119.8,0.06425197]
["bitfinex-derivatives","SOLF0:USTF0",1743932162782,5.8446,119.82,119.8,5.90945197]
["bitfinex-derivatives","SOLF0:USTF0",1743932162991,0.05696282,119.83,119.8,13.85962734]
["bitfinex-derivatives","SOLF0:USTF0",1743932163285,0.05696282,119.83,119.8,19.70452734]
["bitfinex-derivatives","SOLF0:USTF0",1743932163286,5.90096282,119.83,119.8,19.70452734]
["bitfinex-derivatives","SOLF0:USTF0",1743932163486,0.05696282,119.83,119.8,13.85962734]
["bitfinex-derivatives","SOLF0:USTF0",1743932163693,0.05696282,119.83,119.81,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932163889,0.05696282,119.83,119.82,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932167599,5.8425,119.86,119.82,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932167788,5.8425,119.86,119.84,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932168400,5.8425,119.86,119.83,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932168799,2.142,119.87,119.84,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932169903,2.142,119.87,119.83,13.85938236]
["bitfinex-derivatives","SOLF0:USTF0",1743932170295,2.142,119.87,119.83,0.06400699]
["bitfinex-derivatives","SOLF0:USTF0",1743932171103,5.8433,119.84,119.83,0.06400699]
["bitfinex-derivatives","SOLF0:USTF0",1743932174809,5.8431,119.85,119.83,0.06400699]
["bitfinex-derivatives","SOLF0:USTF0",1743932175013,2.142,119.87,119.84,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932175197,29.4,119.88,119.84,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932175399,5.8421,119.87,119.84,19.63857537]
["bitfinex-derivatives","SOLF0:USTF0",1743932175602,2.2166,119.9,119.86,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932175901,5.8416,119.88,119.86,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932176097,5.8416,119.88,119.87,0.06207993]
["bitfinex-derivatives","SOLF0:USTF0",1743932180103,5.8411,119.89,119.87,0.06207993]
["bitfinex-derivatives","SOLF0:USTF0",1743932180304,402.17537537,119.92,119.87,13.8574553]
["bitfinex-derivatives","SOLF0:USTF0",1743932180509,372.79537537,119.92,119.87,13.8574553]
["bitfinex-derivatives","SOLF0:USTF0",1743932180706,5.8401,119.91,119.87,19.6990553]
["bitfinex-derivatives","SOLF0:USTF0",1743932180899,402.17537537,119.92,119.87,19.6990553]
["bitfinex-derivatives","SOLF0:USTF0",1743932181101,43.17537537,119.92,119.87,19.6990553]
["bitfinex-derivatives","SOLF0:USTF0",1743932181409,43.17537537,119.92,119.87,13.8574553]
["bitfinex-derivatives","SOLF0:USTF0",1743932182911,5.8407,119.9,119.87,13.8574553]
["bitfinex-derivatives","SOLF0:USTF0",1743932183807,5.8409,119.89,119.87,13.8574553]
["bitfinex-derivatives","SOLF0:USTF0",1743932187816,43.17537537,119.93,119.88,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932188116,5.8401,119.91,119.88,19.63667537]
["bitfinex-derivatives","SOLF0:USTF0",1743932188518,405.12934497,119.97,119.9,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932188711,5.8392,119.93,119.9,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932188912,5.8392,119.93,119.92,0.06203803]
["bitfinex-derivatives","SOLF0:USTF0",1743932189912,48.26444497,119.97,119.92,13.8574134]
["bitfinex-derivatives","SOLF0:USTF0",1743932190111,13.66743624,119.97,119.93,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932190412,2.1351,119.97,119.93,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932190618,5.8378,119.96,119.93,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932191009,64.14242034,119.98,119.93,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932191219,64.14242034,119.98,119.92,13.8574134]
["bitfinex-derivatives","SOLF0:USTF0",1743932191916,64.14242034,119.98,119.92,19.6967134]
["bitfinex-derivatives","SOLF0:USTF0",1743932192109,64.14242034,119.98,119.92,13.8574134]
["bitfinex-derivatives","SOLF0:USTF0",1743932192521,5.8378,119.96,119.92,19.6967134]
["bitfinex-derivatives","SOLF0:USTF0",1743932192719,5.8378,119.96,119.93,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932193314,5.838,119.95,119.93,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932202717,18.01307537,119.98,119.93,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932202916,13.79537537,119.96,119.92,0.06203803]
["bitfinex-derivatives","SOLF0:USTF0",1743932203423,5.8389,119.93,119.92,0.06203803]
["bitfinex-derivatives","SOLF0:USTF0",1743932206228,5.8389,119.93,119.92,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743932206229,19.63427537,119.93,119.92,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743932207825,48.99427537,119.93,119.92,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743932210332,35.1989,119.93,119.92,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743932210633,5.8389,119.93,119.92,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743932214624,5.8389,119.93,119.92,13.7954134]
["bitfinex-derivatives","SOLF0:USTF0",1743932216430,5.8389,119.93,119.92,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743932226528,0.06261068,119.94,119.92,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743932226733,11.53233624,119.99,119.93,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932227036,11.53233624,119.99,119.96,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932227231,11.53233624,119.98,119.96,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932227836,11.53233624,119.98,119.96,13.85872468]
["bitfinex-derivatives","SOLF0:USTF0",1743932229738,11.53233624,119.98,119.96,0.06334931]
["bitfinex-derivatives","SOLF0:USTF0",1743932230635,11.53233624,119.98,119.96,5.90064931]
["bitfinex-derivatives","SOLF0:USTF0",1743932230841,11.53233624,119.98,119.96,0.06334931]
["bitfinex-derivatives","SOLF0:USTF0",1743932231041,17.36883624,119.98,119.96,0.06334931]
["bitfinex-derivatives","SOLF0:USTF0",1743932231843,5.8365,119.98,119.96,0.06334931]
["bitfinex-derivatives","SOLF0:USTF0",1743932232742,5.8362,119.99,119.96,0.06334931]
["bitfinex-derivatives","SOLF0:USTF0",1743932232930,5.8362,119.99,119.96,5.90074931]
["bitfinex-derivatives","SOLF0:USTF0",1743932234442,7.9922,120.0,119.96,19.69612468]
["bitfinex-derivatives","SOLF0:USTF0",1743932234643,5.8357,120.0,119.96,19.69612468]
["bitfinex-derivatives","SOLF0:USTF0",1743932235944,5.8357,120.0,119.97,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1743932236243,15.87967537,120.03,119.98,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932236435,2.0843,120.03,119.99,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932236635,2.0843,120.03,119.99,13.85164501]
["bitfinex-derivatives","SOLF0:USTF0",1743932236948,5.8351,120.01,119.99,13.85164501]
["bitfinex-derivatives","SOLF0:USTF0",1743932237341,5.8355,120.0,119.99,0.05626964]
["bitfinex-derivatives","SOLF0:USTF0",1743932238041,5.8352,120.01,119.99,0.05626964]
["bitfinex-derivatives","SOLF0:USTF0",1743932239145,5.8348,120.02,120.0,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932240142,5.8343,120.03,120.0,19.63077537]
["bitfinex-derivatives","SOLF0:USTF0",1743932240340,5.8343,120.03,120.01,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932241247,5.8338,120.04,120.02,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932241547,91.46472034,120.07,120.02,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932241745,91.46472034,120.07,120.02,13.85757504]
["bitfinex-derivatives","SOLF0:USTF0",1743932242140,59.92472034,120.07,120.02,13.85757504]
["bitfinex-derivatives","SOLF0:USTF0",1743932242347,46.12934497,120.07,120.04,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932242646,51.96164497,120.07,120.04,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932242944,51.96164497,120.07,120.05,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932243346,51.96164497,120.07,120.05,13.85653756]
["bitfinex-derivatives","SOLF0:USTF0",1743932243841,5.8326,120.06,120.05,0.06116219]
["bitfinex-derivatives","SOLF0:USTF0",1743932245747,5.8322,120.07,120.05,0.06116219]
["bitfinex-derivatives","SOLF0:USTF0",1743932246156,13.79537537,120.08,120.05,0.06116219]
["bitfinex-derivatives","SOLF0:USTF0",1743932246454,19.62797537,120.06,120.05,0.06116219]
["bitfinex-derivatives","SOLF0:USTF0",1743932246751,13.79537537,120.06,120.01,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932246946,5.8338,120.04,120.01,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932247942,5.89418695,120.04,120.01,13.84822637]
["bitfinex-derivatives","SOLF0:USTF0",1743932248146,5.89418695,120.04,120.01,19.68282637]
["bitfinex-derivatives","SOLF0:USTF0",1743932249558,0.06038695,120.04,120.02,19.62987537]
["bitfinex-derivatives","SOLF0:USTF0",1743932251957,0.06038695,120.04,120.03,19.62937537]
["bitfinex-derivatives","SOLF0:USTF0",1743932252859,0.06038695,120.04,120.03,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932253058,5.8323,120.07,120.03,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932253260,5.8323,120.07,120.04,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932254057,5.8323,120.07,120.04,19.62887537]
["bitfinex-derivatives","SOLF0:USTF0",1743932254248,5.8323,120.07,120.04,19.68406103]
["bitfinex-derivatives","SOLF0:USTF0",1743932254558,5.8323,120.07,120.05,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932257261,43.15537537,120.1,120.05,19.62837537]
["bitfinex-derivatives","SOLF0:USTF0",1743932258052,29.36,120.1,120.06,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932258363,4.5008,120.11,120.07,13.8526616]
["bitfinex-derivatives","SOLF0:USTF0",1743932258662,5.8314,120.09,120.07,13.8526616]
["bitfinex-derivatives","SOLF0:USTF0",1743932259060,11.53233624,120.15,120.07,0.05728623]
["bitfinex-derivatives","SOLF0:USTF0",1743932259255,15.78993624,120.15,120.11,13.79537537]
["bitfinex-derivatives","SOLF0:USTF0",1743932259458,13.79537537,120.14,120.1,0.06195674]
["bitfinex-derivatives","SOLF0:USTF0",1743932259763,13.79537537,120.12,120.1,0.06195674]
["bitfinex-derivatives","SOLF0:USTF0",1743932260165,5.8302,120.11,120.1,0.06195674]
["bitfinex-derivatives","SOLF0:USTF0",1743932260373,19.62557537,120.11,120.1,0.06195674]
["bitfinex-derivatives","SOLF0:USTF0",1743932262759,5.8302,120.11,120.1,0.06195674]
["bitfinex-derivatives","SOLF0:USTF0",1743932266465,4.2576,120.15,120.1,0.06195674]
["bitfinex-derivatives","SOLF0:USTF0",1743932266854,5.8291,120.14,120.1,5.89225674]
["bitfinex-derivatives","SOLF0:USTF0",1743932267367,5.8291,120.14,120.1,35.29225674]
["bitfinex-derivatives","SOLF0:USTF0",1743932267770,5.8285,120.15,120.11,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1743932267972,5.8285,120.15,120.11,21.44608445]
["bitfinex-derivatives","SOLF0:USTF0",1743932268164,67.57542942,120.18,120.1,31.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743932268363,67.57542942,120.18,120.12,0.0568795]
["bitfinex-derivatives","SOLF0:USTF0",1743932268767,5.829,120.14,120.12,0.0568795]
["bitfinex-derivatives","SOLF0:USTF0",1743932270170,5.8274,120.17,120.14,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1743932270470,46.12934497,120.2,120.13,50.92608445]
["bitfinex-derivatives","SOLF0:USTF0",1743932270669,5.8282,120.15,120.14,0.06021487]
["bitfinex-derivatives","SOLF0:USTF0",1743932274559,5.8282,120.15,120.14,1.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743932280576,27.27428445,120.15,120.14,1.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743932281472,21.44608445,120.15,120.07,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1743932281778,29.54,120.14,120.06,31.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743932281967,29.54,120.14,120.06,37.575]
["bitfinex-derivatives","SOLF0:USTF0",1743932282167,29.54,120.14,120.06,31.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743932282373,5.8305,120.11,120.06,31.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743932282578,5.89423305,120.11,120.09,0.05365159]
["bitfinex-derivatives","SOLF0:USTF0",1743932283680,5.8306,120.1,120.09,0.05365159]
["bitfinex-derivatives","SOLF0:USTF0",1743932284278,5.89413305,120.11,120.09,0.05365159]
["bitfinex-derivatives","SOLF0:USTF0",1743932285581,5.8306,120.1,120.09,0.05365159]
["bitfinex-derivatives","SOLF0:USTF0",1743932298685,5.8306,120.1,120.04,335.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743932298686,13.72728855,120.1,120.04,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932298987,13.72728855,120.07,120.02,43.24728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932299285,5.8336,120.04,120.03,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932299680,5.8336,120.04,120.02,43.30491133]
["bitfinex-derivatives","SOLF0:USTF0",1743932300083,5.8336,120.04,120.03,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932301088,5.8927766,120.05,120.03,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932307693,5.8927766,120.05,120.03,19.56128855]
["bitfinex-derivatives","SOLF0:USTF0",1743932307892,5.8927766,120.05,120.04,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932309595,5.8927766,120.05,120.03,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932310398,5.8336,120.04,120.03,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932310695,5.8336,120.04,120.02,105.30491133]
["bitfinex-derivatives","SOLF0:USTF0",1743932310997,5.8336,120.04,120.02,43.30491133]
["bitfinex-derivatives","SOLF0:USTF0",1743932312993,5.8336,120.04,120.02,49.13931133]
["bitfinex-derivatives","SOLF0:USTF0",1743932313297,5.8336,120.04,120.02,43.30491133]
["bitfinex-derivatives","SOLF0:USTF0",1743932314189,0.0595766,120.05,120.02,43.30491133]
["bitfinex-derivatives","SOLF0:USTF0",1743932314399,5.834,120.03,120.02,0.05762278]
["bitfinex-derivatives","SOLF0:USTF0",1743932320600,0.0595766,120.05,120.02,19.61931133]
["bitfinex-derivatives","SOLF0:USTF0",1743932320988,0.0595766,120.05,120.03,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932321198,5.8928766,120.05,120.03,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932323601,0.0595766,120.05,120.04,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932324204,0.0595766,120.05,120.04,19.56088855]
["bitfinex-derivatives","SOLF0:USTF0",1743932330407,0.0595766,120.05,120.04,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932331207,0.0595766,120.05,120.04,19.56088855]
["bitfinex-derivatives","SOLF0:USTF0",1743932337933,0.0595766,120.05,120.04,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932338221,0.0595766,120.05,120.02,13.78491133]
["bitfinex-derivatives","SOLF0:USTF0",1743932338412,5.834,120.03,120.02,0.05762278]
["bitfinex-derivatives","SOLF0:USTF0",1743932339228,5.8338,120.04,120.02,0.05762278]
["bitfinex-derivatives","SOLF0:USTF0",1743932342124,5.8338,120.04,120.02,5.89202278]
["bitfinex-derivatives","SOLF0:USTF0",1743932343629,0.0595766,120.05,120.03,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1743932348333,5.8926766,120.05,120.03,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1743932348937,0.0595766,120.05,120.04,19.56088855]
["bitfinex-derivatives","SOLF0:USTF0",1743932351036,0.0595766,120.05,120.04,81.56088855]
["bitfinex-derivatives","SOLF0:USTF0",1743932354243,6.4518,120.1,120.04,75.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932354431,6.4518,120.1,120.06,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932355139,5.8317,120.08,120.06,19.55958855]
["bitfinex-derivatives","SOLF0:USTF0",1743932355336,6.4518,120.1,120.06,19.55958855]
["bitfinex-derivatives","SOLF0:USTF0",1743932355536,0.05619296,120.08,120.06,19.61361973]
["bitfinex-derivatives","SOLF0:USTF0",1743932357639,5.88799296,120.08,120.06,13.78131973]
["bitfinex-derivatives","SOLF0:USTF0",1743932357840,0.05619296,120.08,120.06,0.05403118]
["bitfinex-derivatives","SOLF0:USTF0",1743932358546,5.8321,120.07,120.06,0.05403118]
["bitfinex-derivatives","SOLF0:USTF0",1743932360342,19.55938855,120.07,120.06,0.05403118]
["bitfinex-derivatives","SOLF0:USTF0",1743932360544,5.8339,120.04,120.02,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932361646,5.834,120.03,120.02,13.78024704]
["bitfinex-derivatives","SOLF0:USTF0",1743932362042,5.834,120.03,120.02,0.05295849]
["bitfinex-derivatives","SOLF0:USTF0",1743932363147,5.88891819,120.04,120.02,0.05295849]
["bitfinex-derivatives","SOLF0:USTF0",1743932364848,5.834,120.03,120.02,0.05295849]
["bitfinex-derivatives","SOLF0:USTF0",1743932366942,5.88911819,120.04,120.02,0.05295849]
["bitfinex-derivatives","SOLF0:USTF0",1743932369150,5.834,120.03,120.02,0.05295849]
["bitfinex-derivatives","SOLF0:USTF0",1743932393564,0.05511819,120.04,120.02,19.61474704]
["bitfinex-derivatives","SOLF0:USTF0",1743932394062,0.05511819,120.04,120.02,13.78024704]
["bitfinex-derivatives","SOLF0:USTF0",1743932394761,5.88881819,120.04,120.02,13.78024704]
["bitfinex-derivatives","SOLF0:USTF0",1743932396559,5.834,120.03,120.02,13.78024704]
["bitfinex-derivatives","SOLF0:USTF0",1743932396767,5.834,120.03,120.02,0.05295849]
["bitfinex-derivatives","SOLF0:USTF0",1743932400874,5.88891819,120.04,120.02,0.05295849]
["bitfinex-derivatives","SOLF0:USTF0",1743932401166,0.05511819,120.04,120.03,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932402967,405.12934497,120.09,120.03,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932403165,46.12934497,120.09,120.05,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932403360,5.8319,120.08,120.05,19.56028855]
["bitfinex-derivatives","SOLF0:USTF0",1743932403875,51.96074497,120.09,120.06,19.55978855]
["bitfinex-derivatives","SOLF0:USTF0",1743932404060,0.05573149,120.08,120.06,19.55978855]
["bitfinex-derivatives","SOLF0:USTF0",1743932404469,5.88743149,120.08,120.06,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932404766,0.05573149,120.08,120.06,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932405565,0.05573149,120.08,120.05,13.78717977]
["bitfinex-derivatives","SOLF0:USTF0",1743932405763,0.05573149,120.08,120.05,0.05989122]
["bitfinex-derivatives","SOLF0:USTF0",1743932405963,13.78302004,120.08,120.05,0.05989122]
["bitfinex-derivatives","SOLF0:USTF0",1743932406471,5.8326,120.06,120.05,0.05989122]
["bitfinex-derivatives","SOLF0:USTF0",1743932412270,5.834,120.03,120.02,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743932412473,13.72728855,120.05,120.0,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932413568,0.05360203,120.04,120.01,0.06293926]
["bitfinex-derivatives","SOLF0:USTF0",1743932413771,5.8344,120.03,120.01,13.79022781]
["bitfinex-derivatives","SOLF0:USTF0",1743932414073,0.05360203,120.04,120.01,13.79022781]
["bitfinex-derivatives","SOLF0:USTF0",1743932414673,5.88740203,120.04,120.01,19.62512781]
["bitfinex-derivatives","SOLF0:USTF0",1743932416076,0.05360203,120.04,120.02,19.56168855]
["bitfinex-derivatives","SOLF0:USTF0",1743932416974,0.05360203,120.04,120.03,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932417270,0.05360203,120.04,120.03,19.56128855]
["bitfinex-derivatives","SOLF0:USTF0",1743932417482,5.8324,120.07,120.03,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932417676,5.8324,120.07,120.04,19.56068855]
["bitfinex-derivatives","SOLF0:USTF0",1743932418381,17.36413624,120.08,120.05,19.56038855]
["bitfinex-derivatives","SOLF0:USTF0",1743932418570,11.53233624,120.08,120.06,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932418775,0.05267332,120.08,120.06,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932418974,0.05267332,120.08,120.06,19.55978855]
["bitfinex-derivatives","SOLF0:USTF0",1743932420279,0.05267332,120.08,120.07,19.55938855]
["bitfinex-derivatives","SOLF0:USTF0",1743932425378,0.05267332,120.08,120.07,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932425579,0.05267332,120.08,120.06,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743932425580,0.05267332,120.08,120.05,13.78049457]
["bitfinex-derivatives","SOLF0:USTF0",1743932425773,0.05267332,120.08,120.05,0.05320602]
["bitfinex-derivatives","SOLF0:USTF0",1743932425969,5.8326,120.06,120.05,0.05320602]
["bitfinex-derivatives","SOLF0:USTF0",1743932426398,5.8326,120.06,120.05,13.78049457]
["bitfinex-derivatives","SOLF0:USTF0",1743932426683,5.8326,120.06,120.05,0.05320602]
["bitfinex-derivatives","SOLF0:USTF0",1743932435487,29.37267332,120.08,120.05,0.05320602]
["bitfinex-derivatives","SOLF0:USTF0",1743932435684,0.05267332,120.08,120.05,43.10049457]
["bitfinex-derivatives","SOLF0:USTF0",1743932435885,0.05267332,120.08,120.06,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932436585,5.88457332,120.08,120.06,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932438194,5.88457332,120.08,120.06,19.55988855]
["bitfinex-derivatives","SOLF0:USTF0",1743932438394,0.05267332,120.08,120.06,19.55988855]
["bitfinex-derivatives","SOLF0:USTF0",1743932439094,5.88437332,120.08,120.06,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932442796,0.05267332,120.08,120.06,19.55968855]
["bitfinex-derivatives","SOLF0:USTF0",1743932447999,0.05267332,120.08,120.07,19.55938855]
["bitfinex-derivatives","SOLF0:USTF0",1743932450804,0.05267332,120.08,120.07,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932451608,0.05267332,120.08,120.07,19.55938855]
["bitfinex-derivatives","SOLF0:USTF0",1743932454603,0.05267332,120.08,120.07,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932454809,0.05267332,120.08,120.06,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932455003,0.05267332,120.08,120.05,43.10049457]
["bitfinex-derivatives","SOLF0:USTF0",1743932455508,0.05267332,120.08,120.05,13.78049457]
["bitfinex-derivatives","SOLF0:USTF0",1743932455699,0.05267332,120.08,120.05,43.10049457]
["bitfinex-derivatives","SOLF0:USTF0",1743932456412,5.8323,120.07,120.05,48.93349457]
["bitfinex-derivatives","SOLF0:USTF0",1743932456708,0.05267332,120.08,120.05,48.93349457]
["bitfinex-derivatives","SOLF0:USTF0",1743932456900,5.88447332,120.08,120.05,48.93349457]
["bitfinex-derivatives","SOLF0:USTF0",1743932457209,0.05267332,120.08,120.05,43.10049457]
["bitfinex-derivatives","SOLF0:USTF0",1743932457504,5.8323,120.07,120.05,43.10049457]
["bitfinex-derivatives","SOLF0:USTF0",1743932458107,5.8323,120.07,120.05,48.93349457]
["bitfinex-derivatives","SOLF0:USTF0",1743932458408,5.88447332,120.08,120.05,48.93349457]
["bitfinex-derivatives","SOLF0:USTF0",1743932459409,5.88447332,120.08,120.06,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1743932459811,5.88447332,120.08,120.05,43.10049457]
["bitfinex-derivatives","SOLF0:USTF0",1743932460008,5.88447332,120.08,120.05,48.93329457]
["bitfinex-derivatives","SOLF0:USTF0",1743932461615,5.8323,120.07,120.05,43.10049457]
["bitfinex-derivatives","SOLF0:USTF0",1743932462609,5.8323,120.07,120.05,48.93359457]
["bitfinex-derivatives","SOLF0:USTF0",1743932462802,0.05267332,120.08,120.05,43.10049457]
["bitfinex-derivatives","SOLF0:USTF0",1743932463215,0.05267332,120.08,120.06,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1743932463510,0.05267332,120.08,120.05,43.10049457]
["bitfinex-derivatives","SOLF0:USTF0",1743932464110,5.88447332,120.08,120.05,48.93329457]
["bitfinex-derivatives","SOLF0:USTF0",1743932466000,5.8323,120.07,120.05,43.10049457]
["bitfinex-derivatives","SOLF0:USTF0",1743932467513,5.8323,120.07,120.05,48.93349457]
["bitfinex-derivatives","SOLF0:USTF0",1743932468115,5.88457332,120.08,120.05,48.93349457]
["bitfinex-derivatives","SOLF0:USTF0",1743932468516,0.05267332,120.08,120.07,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932469215,0.05267332,120.08,120.07,19.55938855]
["bitfinex-derivatives","SOLF0:USTF0",1743932469418,0.05267332,120.08,120.07,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932469914,0.05267332,120.08,120.05,13.78049457]
["bitfinex-derivatives","SOLF0:USTF0",1743932470308,5.8326,120.06,120.05,13.78049457]
["bitfinex-derivatives","SOLF0:USTF0",1743932471306,5.8326,120.06,120.05,0.05320602]
["bitfinex-derivatives","SOLF0:USTF0",1743932491929,5.8346,120.02,120.0,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932492133,5.8346,120.02,119.99,43.04728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932492834,5.8346,120.02,119.99,48.88318855]
["bitfinex-derivatives","SOLF0:USTF0",1743932493131,5.88712351,120.02,119.99,48.93613798]
["bitfinex-derivatives","SOLF0:USTF0",1743932494032,5.88712351,120.02,119.99,19.61613798]
["bitfinex-derivatives","SOLF0:USTF0",1743932494933,5.8351,120.01,119.99,13.78023798]
["bitfinex-derivatives","SOLF0:USTF0",1743932496030,5.88732351,120.02,119.99,19.61613798]
["bitfinex-derivatives","SOLF0:USTF0",1743932496741,5.835,120.01,119.99,13.78023798]
["bitfinex-derivatives","SOLF0:USTF0",1743932501148,0.05252351,120.02,119.99,19.61623798]
["bitfinex-derivatives","SOLF0:USTF0",1743932501149,5.88732351,120.02,119.99,19.61623798]
["bitfinex-derivatives","SOLF0:USTF0",1743932507553,5.8351,120.01,119.99,19.61623798]
["bitfinex-derivatives","SOLF0:USTF0",1743932507959,0.05252351,120.02,119.99,19.61623798]
["bitfinex-derivatives","SOLF0:USTF0",1743932509061,5.835,120.01,119.99,19.61623798]
["bitfinex-derivatives","SOLF0:USTF0",1743932509361,0.05252351,120.02,119.99,19.61623798]
["bitfinex-derivatives","SOLF0:USTF0",1743932509959,5.88742351,120.02,119.99,19.61623798]
["bitfinex-derivatives","SOLF0:USTF0",1743932510258,0.05252351,120.02,120.01,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932511061,0.05252351,120.02,120.01,19.56228855]
["bitfinex-derivatives","SOLF0:USTF0",1743932514757,0.05252351,120.02,120.01,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932526270,0.05252351,120.02,120.01,19.56228855]
["bitfinex-derivatives","SOLF0:USTF0",1743932530072,29.32,120.07,120.03,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1743932530270,2.3069,120.08,120.03,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932530775,45.26293624,120.09,120.04,19.56058855]
["bitfinex-derivatives","SOLF0:USTF0",1743932531271,0.05595777,120.08,120.05,0.05916737]
["bitfinex-derivatives","SOLF0:USTF0",1743932531876,0.05595777,120.08,120.05,5.89226737]
["bitfinex-derivatives","SOLF0:USTF0",1743932535771,0.05595777,120.08,120.06,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743932535982,0.05595777,120.08,120.05,0.05916737]
["bitfinex-derivatives","SOLF0:USTF0",1743932536678,0.05595777,120.08,120.06,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1743932537582,5.88765777,120.08,120.05,5.89206737]
["bitfinex-derivatives","SOLF0:USTF0",1743932540081,5.88765777,120.08,120.06,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1743932540775,5.88765777,120.08,120.05,5.89196737]
["bitfinex-derivatives","SOLF0:USTF0",1743932541279,0.05595777,120.08,120.05,5.89196737]
["bitfinex-derivatives","SOLF0:USTF0",1743932541583,5.8322,120.07,120.05,5.89196737]
["bitfinex-derivatives","SOLF0:USTF0",1743932542782,5.8322,120.07,120.05,0.05916737]
["bitfinex-derivatives","SOLF0:USTF0",1743932546484,5.8326,120.06,120.05,0.05916737]
["bitfinex-derivatives","SOLF0:USTF0",1743932549483,5.8324,120.07,120.05,5.89216737]
["bitfinex-derivatives","SOLF0:USTF0",1743932550380,5.8324,120.07,120.05,0.05916737]
["bitfinex-derivatives","SOLF0:USTF0",1743932554290,5.8326,120.06,120.05,0.05916737]
["bitfinex-derivatives","SOLF0:USTF0",1743932559091,5.8336,120.04,120.03,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932559294,5.8336,120.04,120.02,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932560191,5.893457,120.04,120.02,13.78220057]
["bitfinex-derivatives","SOLF0:USTF0",1743932560586,5.834,120.03,120.02,0.05491202]
["bitfinex-derivatives","SOLF0:USTF0",1743932563789,19.56128855,120.03,120.02,0.05491202]
["bitfinex-derivatives","SOLF0:USTF0",1743932571800,5.8353,120.01,119.98,48.86348855]
["bitfinex-derivatives","SOLF0:USTF0",1743932573090,5.89684239,120.01,119.98,48.92131882]
["bitfinex-derivatives","SOLF0:USTF0",1743932574600,5.89684239,120.01,119.99,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932578606,13.72728855,120.0,119.98,0.05783027]
["bitfinex-derivatives","SOLF0:USTF0",1743932579101,19.56328855,119.99,119.98,0.05783027]
["bitfinex-derivatives","SOLF0:USTF0",1743932579404,43.02728855,119.99,119.93,20.19908855]
["bitfinex-derivatives","SOLF0:USTF0",1743932579601,13.72728855,119.98,119.93,20.19908855]
["bitfinex-derivatives","SOLF0:USTF0",1743932579802,5.838,119.95,119.93,20.19908855]
["bitfinex-derivatives","SOLF0:USTF0",1743932580503,5.8384,119.94,119.93,20.25755851]
["bitfinex-derivatives","SOLF0:USTF0",1743932580711,5.8384,119.94,119.93,0.05846996]
["bitfinex-derivatives","SOLF0:USTF0",1743932582501,13.72728855,119.94,119.89,20.30728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932583011,5.8397,119.92,119.89,26.14808855]
["bitfinex-derivatives","SOLF0:USTF0",1743932583403,13.72728855,119.94,119.89,15.94758855]
["bitfinex-derivatives","SOLF0:USTF0",1743932583803,0.05987925,119.93,119.9,0.0592273]
["bitfinex-derivatives","SOLF0:USTF0",1743932584407,43.1071678,119.93,119.9,0.0592273]
["bitfinex-derivatives","SOLF0:USTF0",1743932585606,5.8399,119.92,119.9,0.0592273]
["bitfinex-derivatives","SOLF0:USTF0",1743932585808,43.1071678,119.93,119.9,0.0592273]
["bitfinex-derivatives","SOLF0:USTF0",1743932586218,5.8397,119.92,119.9,0.0592273]
["bitfinex-derivatives","SOLF0:USTF0",1743932587014,0.05987925,119.93,119.91,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932587517,0.05987925,119.93,119.92,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743932587917,0.05987925,119.93,119.91,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932588107,0.05987925,119.93,119.92,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743932588716,0.05987925,119.93,119.92,19.56668855]
["bitfinex-derivatives","SOLF0:USTF0",1743932589114,4.3402,119.99,119.94,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1743932589412,47.38748855,119.99,119.94,19.56558855]
["bitfinex-derivatives","SOLF0:USTF0",1743932589616,5.8372,119.97,119.94,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932590013,5.8372,119.97,119.93,19.56588855]
["bitfinex-derivatives","SOLF0:USTF0",1743932590420,0.05842195,119.96,119.94,0.06226154]
["bitfinex-derivatives","SOLF0:USTF0",1743932590719,5.89592195,119.96,119.94,0.06226154]
["bitfinex-derivatives","SOLF0:USTF0",1743932592222,5.8379,119.95,119.94,0.06226154]
["bitfinex-derivatives","SOLF0:USTF0",1743932603838,5.8397,119.92,119.9,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932604043,13.72728855,119.94,119.89,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932605042,5.8397,119.92,119.9,0.05462885]
["bitfinex-derivatives","SOLF0:USTF0",1743932605340,13.78726045,119.93,119.9,0.05462885]
["bitfinex-derivatives","SOLF0:USTF0",1743932605529,43.10726045,119.93,119.9,0.05462885]
["bitfinex-derivatives","SOLF0:USTF0",1743932606241,5.8399,119.91,119.9,0.05462885]
["bitfinex-derivatives","SOLF0:USTF0",1743932608443,5.8396,119.92,119.9,0.05462885]
["bitfinex-derivatives","SOLF0:USTF0",1743932609242,35.2190719,119.93,119.9,0.05462885]
["bitfinex-derivatives","SOLF0:USTF0",1743932609436,5.8990719,119.93,119.9,13.7819174]
["bitfinex-derivatives","SOLF0:USTF0",1743932609843,0.0599719,119.93,119.9,13.7819174]
["bitfinex-derivatives","SOLF0:USTF0",1743932611043,5.8394,119.92,119.9,13.7819174]
["bitfinex-derivatives","SOLF0:USTF0",1743932611644,5.8990719,119.93,119.9,19.6222174]
["bitfinex-derivatives","SOLF0:USTF0",1743932612144,0.0599719,119.93,119.9,19.6222174]
["bitfinex-derivatives","SOLF0:USTF0",1743932612946,5.8991719,119.93,119.9,19.6222174]
["bitfinex-derivatives","SOLF0:USTF0",1743932613244,5.8991719,119.93,119.9,13.7819174]
["bitfinex-derivatives","SOLF0:USTF0",1743932614345,5.8991719,119.93,119.9,19.6222174]
["bitfinex-derivatives","SOLF0:USTF0",1743932614645,5.8991719,119.93,119.91,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932614940,0.0599719,119.93,119.92,19.56668855]
["bitfinex-derivatives","SOLF0:USTF0",1743932615138,0.0599719,119.93,119.92,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932616645,0.0599719,119.93,119.92,19.56668855]
["bitfinex-derivatives","SOLF0:USTF0",1743932617546,0.0599719,119.93,119.92,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932624353,5.8988719,119.93,119.92,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932624556,5.8988719,119.93,119.91,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932625153,0.0599719,119.93,119.91,19.56708855]
["bitfinex-derivatives","SOLF0:USTF0",1743932627858,0.0599719,119.93,119.92,19.56668855]
["bitfinex-derivatives","SOLF0:USTF0",1743932628252,0.0599719,119.93,119.92,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932632060,5.8988719,119.93,119.92,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932633862,0.0599719,119.93,119.92,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932634262,0.0599719,119.93,119.92,19.56668855]
["bitfinex-derivatives","SOLF0:USTF0",1743932634862,0.0599719,119.93,119.92,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932636064,5.8988719,119.93,119.92,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932638168,0.0599719,119.93,119.92,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932641764,0.0599719,119.93,119.92,19.56668855]
["bitfinex-derivatives","SOLF0:USTF0",1743932652484,0.0599719,119.93,119.91,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743932652667,0.0599719,119.93,119.92,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932654080,0.0599719,119.93,119.92,19.56668855]
["bitfinex-derivatives","SOLF0:USTF0",1743932654581,0.0599719,119.93,119.92,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932654781,5.8988719,119.93,119.92,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932655079,0.0599719,119.93,119.9,43.1019174]
["bitfinex-derivatives","SOLF0:USTF0",1743932655665,0.0599719,119.93,119.9,0.05462885]
["bitfinex-derivatives","SOLF0:USTF0",1743932657382,5.8398,119.92,119.9,0.05462885]
["bitfinex-derivatives","SOLF0:USTF0",1743932657976,0.0599719,119.93,119.9,0.05462885]
["bitfinex-derivatives","SOLF0:USTF0",1743932659182,5.8399,119.91,119.9,0.05462885]
["bitfinex-derivatives","SOLF0:USTF0",1743932661085,5.8397,119.92,119.9,0.05462885]
["bitfinex-derivatives","SOLF0:USTF0",1743932662184,5.8397,119.92,119.9,5.89492885]
["bitfinex-derivatives","SOLF0:USTF0",1743932662485,5.8991719,119.93,119.9,19.6222174]
["bitfinex-derivatives","SOLF0:USTF0",1743932663087,5.8394,119.92,119.9,19.6222174]
["bitfinex-derivatives","SOLF0:USTF0",1743932663781,5.8990719,119.93,119.9,19.6222174]
["bitfinex-derivatives","SOLF0:USTF0",1743932663987,5.8990719,119.93,119.91,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932664987,0.0599719,119.93,119.92,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932665885,0.0599719,119.93,119.92,19.56668855]
["bitfinex-derivatives","SOLF0:USTF0",1743932666474,0.0599719,119.93,119.92,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932670488,0.0599719,119.93,119.92,19.56668855]
["bitfinex-derivatives","SOLF0:USTF0",1743932670793,0.0599719,119.93,119.92,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932671289,5.8988719,119.93,119.92,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932671490,0.0599719,119.93,119.91,43.04728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932671690,5.8394,119.92,119.9,13.7819174]
["bitfinex-derivatives","SOLF0:USTF0",1743932672090,0.0599719,119.93,119.91,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932672386,5.8990719,119.93,119.91,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932675287,5.8394,119.92,119.91,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932677091,0.0599719,119.93,119.9,0.05462885]
["bitfinex-derivatives","SOLF0:USTF0",1743932677493,2.1492719,119.93,119.9,0.05462885]
["bitfinex-derivatives","SOLF0:USTF0",1743932677994,5.8399,119.91,119.9,0.05462885]
["bitfinex-derivatives","SOLF0:USTF0",1743932689800,5.8397,119.92,119.9,0.05462885]
["bitfinex-derivatives","SOLF0:USTF0",1743932689991,13.72728855,119.91,119.81,300.24]
["bitfinex-derivatives","SOLF0:USTF0",1743932690194,13.72728855,119.89,119.84,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932691197,0.05420179,119.88,119.85,0.05945418]
["bitfinex-derivatives","SOLF0:USTF0",1743932692102,13.78149034,119.88,119.85,0.05945418]
["bitfinex-derivatives","SOLF0:USTF0",1743932692895,5.8423,119.86,119.85,0.05945418]
["bitfinex-derivatives","SOLF0:USTF0",1743932704914,0.05420179,119.88,119.85,19.62954273]
["bitfinex-derivatives","SOLF0:USTF0",1743932705114,0.05420179,119.88,119.86,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932705302,0.05420179,119.88,119.87,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932705604,0.05420179,119.88,119.87,19.56908855]
["bitfinex-derivatives","SOLF0:USTF0",1743932705797,0.05420179,119.88,119.87,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932706201,0.05420179,119.88,119.85,29.37945418]
["bitfinex-derivatives","SOLF0:USTF0",1743932706510,13.78149034,119.88,119.85,0.05945418]
["bitfinex-derivatives","SOLF0:USTF0",1743932707114,5.8423,119.86,119.85,0.05945418]
["bitfinex-derivatives","SOLF0:USTF0",1743932708311,19.56958855,119.86,119.85,0.05945418]
["bitfinex-derivatives","SOLF0:USTF0",1743932708505,43.04728855,119.86,119.8,20.12738855]
["bitfinex-derivatives","SOLF0:USTF0",1743932711016,5.90555006,119.82,119.8,15.91527788]
["bitfinex-derivatives","SOLF0:USTF0",1743932711313,5.90555006,119.82,119.8,77.91527788]
["bitfinex-derivatives","SOLF0:USTF0",1743932712016,5.90555006,119.82,119.8,75.78747788]
["bitfinex-derivatives","SOLF0:USTF0",1743932712206,5.8448,119.81,119.8,13.78747788]
["bitfinex-derivatives","SOLF0:USTF0",1743932712406,5.8448,119.81,119.8,0.06018933]
["bitfinex-derivatives","SOLF0:USTF0",1743932715619,0.06125006,119.82,119.8,0.06018933]
["bitfinex-derivatives","SOLF0:USTF0",1743932715809,0.06125006,119.82,119.8,13.78747788]
["bitfinex-derivatives","SOLF0:USTF0",1743932716719,0.06125006,119.82,119.8,19.63247788]
["bitfinex-derivatives","SOLF0:USTF0",1743932717521,0.06125006,119.82,119.8,13.78747788]
["bitfinex-derivatives","SOLF0:USTF0",1743932719328,5.90555006,119.82,119.8,13.78747788]
["bitfinex-derivatives","SOLF0:USTF0",1743932720013,0.06125006,119.82,119.8,19.63257788]
["bitfinex-derivatives","SOLF0:USTF0",1743932721123,0.06125006,119.82,119.8,13.78747788]
["bitfinex-derivatives","SOLF0:USTF0",1743932721523,0.06125006,119.82,119.81,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932721715,13.72728855,119.87,119.81,19.57208855]
["bitfinex-derivatives","SOLF0:USTF0",1743932721918,13.72728855,119.87,119.82,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932722116,5.8431,119.85,119.82,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932722817,5.90719699,119.85,119.82,13.78371737]
["bitfinex-derivatives","SOLF0:USTF0",1743932723222,0.06409699,119.85,119.83,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932724325,5.90699699,119.85,119.83,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932725025,5.90699699,119.85,119.82,29.37642882]
["bitfinex-derivatives","SOLF0:USTF0",1743932725026,5.8434,119.84,119.82,29.37642882]
["bitfinex-derivatives","SOLF0:USTF0",1743932725228,5.8434,119.84,119.82,0.05642882]
["bitfinex-derivatives","SOLF0:USTF0",1743932726328,5.90709699,119.85,119.82,5.90062882]
["bitfinex-derivatives","SOLF0:USTF0",1743932726627,0.06409699,119.85,119.82,5.90062882]
["bitfinex-derivatives","SOLF0:USTF0",1743932726829,5.90719699,119.85,119.82,0.05642882]
["bitfinex-derivatives","SOLF0:USTF0",1743932727330,5.90719699,119.85,119.82,5.90042882]
["bitfinex-derivatives","SOLF0:USTF0",1743932727826,0.06409699,119.85,119.82,5.90042882]
["bitfinex-derivatives","SOLF0:USTF0",1743932728127,0.06409699,119.85,119.82,19.62771737]
["bitfinex-derivatives","SOLF0:USTF0",1743932729830,0.06409699,119.85,119.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743932730027,0.06409699,119.85,119.83,19.57108855]
["bitfinex-derivatives","SOLF0:USTF0",1743932731033,5.90689699,119.85,119.82,19.62771737]
["bitfinex-derivatives","SOLF0:USTF0",1743932731733,0.06409699,119.85,119.82,13.78371737]
["bitfinex-derivatives","SOLF0:USTF0",1743932732829,5.90699699,119.85,119.82,19.62771737]
["bitfinex-derivatives","SOLF0:USTF0",1743932734430,5.90699699,119.85,119.82,5.90042882]
["bitfinex-derivatives","SOLF0:USTF0",1743932735639,5.90699699,119.85,119.83,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1743932735931,0.06409699,119.85,119.83,43.04728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932736137,0.06409699,119.85,119.84,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932736736,0.06409699,119.85,119.84,19.57058855]
["bitfinex-derivatives","SOLF0:USTF0",1743932738839,5.8406,119.9,119.87,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1743932739228,5.8406,119.9,119.86,43.04728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932739429,5.8406,119.9,119.87,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1743932740037,5.90006039,119.9,119.87,5.89463223]
["bitfinex-derivatives","SOLF0:USTF0",1743932740738,0.05946039,119.9,119.87,0.05303223]
["bitfinex-derivatives","SOLF0:USTF0",1743932741036,13.72728855,119.89,119.87,0.05303223]
["bitfinex-derivatives","SOLF0:USTF0",1743932742035,5.8413,119.88,119.87,0.05303223]
["bitfinex-derivatives","SOLF0:USTF0",1743932744035,5.841,119.89,119.87,0.05303223]
["bitfinex-derivatives","SOLF0:USTF0",1743932744239,0.05946039,119.9,119.87,0.05303223]
["bitfinex-derivatives","SOLF0:USTF0",1743932744741,5.8409,119.89,119.87,0.05303223]
["bitfinex-derivatives","SOLF0:USTF0",1743932748043,5.90006039,119.9,119.87,0.05303223]
["bitfinex-derivatives","SOLF0:USTF0",1743932748249,0.05946039,119.9,119.88,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932748749,0.05946039,119.9,119.89,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743932750549,0.05946039,119.9,119.88,19.56838855]
["bitfinex-derivatives","SOLF0:USTF0",1743932750946,0.05946039,119.9,119.88,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932752852,0.05946039,119.9,119.88,19.56838855]
["bitfinex-derivatives","SOLF0:USTF0",1743932753151,0.05946039,119.9,119.88,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932753749,0.05946039,119.9,119.89,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743932754352,0.05946039,119.9,119.89,19.56818855]
["bitfinex-derivatives","SOLF0:USTF0",1743932755249,0.05946039,119.9,119.88,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932755452,5.89986039,119.9,119.87,105.10032078]
["bitfinex-derivatives","SOLF0:USTF0",1743932755855,5.89986039,119.9,119.87,110.94182078]
["bitfinex-derivatives","SOLF0:USTF0",1743932756655,0.05946039,119.9,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743932757256,5.89986039,119.9,119.87,48.94192078]
["bitfinex-derivatives","SOLF0:USTF0",1743932757753,0.05946039,119.9,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743932761259,0.05946039,119.9,119.87,43.10032078]
["bitfinex-derivatives","SOLF0:USTF0",1743932761854,5.90006039,119.9,119.87,43.10032078]
["bitfinex-derivatives","SOLF0:USTF0",1743932762057,0.05946039,119.9,119.89,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932762554,0.05946039,119.9,119.89,19.56818855]
["bitfinex-derivatives","SOLF0:USTF0",1743932764271,0.05946039,119.9,119.89,81.56818855]
["bitfinex-derivatives","SOLF0:USTF0",1743932768272,5.8387,119.94,119.91,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1743932768473,5.8387,119.94,119.92,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932769168,5.8382,119.95,119.92,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932769471,0.05303966,119.94,119.92,19.62872873]
["bitfinex-derivatives","SOLF0:USTF0",1743932771876,0.05303966,119.94,119.92,5.90144018]
["bitfinex-derivatives","SOLF0:USTF0",1743932772374,0.05303966,119.94,119.93,19.56618855]
["bitfinex-derivatives","SOLF0:USTF0",1743932776070,0.05303966,119.94,119.93,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932776379,0.05303966,119.94,119.92,13.78932873]
["bitfinex-derivatives","SOLF0:USTF0",1743932776582,0.05303966,119.94,119.92,0.06204018]
["bitfinex-derivatives","SOLF0:USTF0",1743932777180,5.89163966,119.94,119.92,0.06204018]
["bitfinex-derivatives","SOLF0:USTF0",1743932778077,5.8389,119.93,119.92,0.06204018]
["bitfinex-derivatives","SOLF0:USTF0",1743932778283,13.72728855,119.93,119.88,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932778481,13.72728855,119.93,119.88,43.02728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932778981,5.8401,119.91,119.88,48.86838855]
["bitfinex-derivatives","SOLF0:USTF0",1743932779481,5.89922709,119.91,119.88,48.92399319]
["bitfinex-derivatives","SOLF0:USTF0",1743932782885,5.89922709,119.91,119.88,19.62399319]
["bitfinex-derivatives","SOLF0:USTF0",1743932783985,5.8404,119.9,119.88,13.78289319]
["bitfinex-derivatives","SOLF0:USTF0",1743932785686,5.89912709,119.91,119.88,19.62409319]
["bitfinex-derivatives","SOLF0:USTF0",1743932785989,0.05912709,119.91,119.89,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932786694,0.05912709,119.91,119.9,43.02728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932788094,0.05912709,119.91,119.9,48.86768855]
["bitfinex-derivatives","SOLF0:USTF0",1743932789085,0.05912709,119.91,119.9,43.02728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932789392,0.05912709,119.91,119.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743932789589,5.89932709,119.91,119.88,13.78289319]
["bitfinex-derivatives","SOLF0:USTF0",1743932789793,5.89932709,119.91,119.88,43.08289319]
["bitfinex-derivatives","SOLF0:USTF0",1743932791183,5.89932709,119.91,119.88,48.92389319]
["bitfinex-derivatives","SOLF0:USTF0",1743932791378,0.05912709,119.91,119.88,48.92389319]
["bitfinex-derivatives","SOLF0:USTF0",1743932791688,0.05912709,119.91,119.89,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1743932791899,0.05912709,119.91,119.89,19.56778855]
["bitfinex-derivatives","SOLF0:USTF0",1743932792098,0.05912709,119.91,119.9,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932792897,0.05912709,119.91,119.9,19.56768855]
["bitfinex-derivatives","SOLF0:USTF0",1743932794697,0.05912709,119.91,119.9,81.56768855]
["bitfinex-derivatives","SOLF0:USTF0",1743932801193,5.8382,119.95,119.92,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1743932802104,5.8382,119.95,119.92,19.56658855]
["bitfinex-derivatives","SOLF0:USTF0",1743932802298,5.90004371,119.95,119.92,19.63011526]
["bitfinex-derivatives","SOLF0:USTF0",1743932804303,0.06184371,119.95,119.92,13.79081526]
["bitfinex-derivatives","SOLF0:USTF0",1743932804508,5.8385,119.94,119.92,0.06352671]
["bitfinex-derivatives","SOLF0:USTF0",1743932810224,0.06184371,119.95,119.92,0.06352671]
["bitfinex-derivatives","SOLF0:USTF0",1743932810824,5.8384,119.94,119.92,0.06352671]
["bitfinex-derivatives","SOLF0:USTF0",1743932811724,5.8389,119.93,119.92,0.06352671]
["bitfinex-derivatives","SOLF0:USTF0",1743932819631,5.8386,119.94,119.92,0.06352671]
["bitfinex-derivatives","SOLF0:USTF0",1743932820237,13.72728855,119.94,119.88,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932820420,13.72728855,119.93,119.88,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932820826,15.83308855,119.93,119.88,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932821033,5.8404,119.9,119.88,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932821631,5.9028571,119.9,119.88,13.7911041]
["bitfinex-derivatives","SOLF0:USTF0",1743932824731,0.0624571,119.9,119.88,13.7911041]
["bitfinex-derivatives","SOLF0:USTF0",1743932829047,0.0624571,119.9,119.89,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932829942,0.0624571,119.9,119.89,19.56818855]
["bitfinex-derivatives","SOLF0:USTF0",1743932830446,5.8382,119.95,119.91,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743932830649,5.8382,119.95,119.91,19.56688855]
["bitfinex-derivatives","SOLF0:USTF0",1743932830848,62.30034089,119.96,119.91,19.56688855]
["bitfinex-derivatives","SOLF0:USTF0",1743932831457,0.05867994,119.95,119.92,0.05351964]
["bitfinex-derivatives","SOLF0:USTF0",1743932831745,5.8386,119.94,119.92,0.05351964]
["bitfinex-derivatives","SOLF0:USTF0",1743932836457,5.8389,119.93,119.92,0.05351964]
["bitfinex-derivatives","SOLF0:USTF0",1743932839756,5.8406,119.9,119.88,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932839944,5.8406,119.9,119.87,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932840145,5.8406,119.9,119.88,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932840356,5.8406,119.9,119.87,19.56888855]
["bitfinex-derivatives","SOLF0:USTF0",1743932840850,5.89858075,119.9,119.87,19.62154708]
["bitfinex-derivatives","SOLF0:USTF0",1743932841656,5.89858075,119.9,119.88,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932848073,0.05798075,119.9,119.88,19.56858855]
["bitfinex-derivatives","SOLF0:USTF0",1743932849267,5.89838075,119.9,119.88,19.56858855]
["bitfinex-derivatives","SOLF0:USTF0",1743932849472,5.89838075,119.9,119.88,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932856071,0.05798075,119.9,119.88,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932856278,54.59205163,119.95,119.89,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932856467,11.58476308,119.95,119.9,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932856774,5.8387,119.94,119.92,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932857075,5.8387,119.94,119.91,19.56688855]
["bitfinex-derivatives","SOLF0:USTF0",1743932857475,5.90261855,119.94,119.91,19.62049415]
["bitfinex-derivatives","SOLF0:USTF0",1743932857867,5.8391,119.93,119.91,0.0536056]
["bitfinex-derivatives","SOLF0:USTF0",1743932858171,13.72728855,119.93,119.91,0.0536056]
["bitfinex-derivatives","SOLF0:USTF0",1743932858369,5.8405,119.9,119.87,48.84888855]
["bitfinex-derivatives","SOLF0:USTF0",1743932859581,5.89512792,119.9,119.87,48.90676776]
["bitfinex-derivatives","SOLF0:USTF0",1743932859979,5.89522792,119.9,119.87,48.90676776]
["bitfinex-derivatives","SOLF0:USTF0",1743932860172,0.05462792,119.9,119.87,43.06516776]
["bitfinex-derivatives","SOLF0:USTF0",1743932860776,0.05462792,119.9,119.87,13.78516776]
["bitfinex-derivatives","SOLF0:USTF0",1743932861178,5.89602792,119.9,119.87,13.78516776]
["bitfinex-derivatives","SOLF0:USTF0",1743932861878,5.89602792,119.9,119.87,19.62736776]
["bitfinex-derivatives","SOLF0:USTF0",1743932866784,5.89602792,119.9,119.87,13.78516776]
["bitfinex-derivatives","SOLF0:USTF0",1743932867080,5.8416,119.89,119.87,13.78516776]
["bitfinex-derivatives","SOLF0:USTF0",1743932867384,13.78191647,119.9,119.87,0.05787921]
["bitfinex-derivatives","SOLF0:USTF0",1743932867587,13.72728855,119.89,119.87,0.05787921]
["bitfinex-derivatives","SOLF0:USTF0",1743932867882,5.8419,119.88,119.87,0.05787921]
["bitfinex-derivatives","SOLF0:USTF0",1743932874188,5.8417,119.89,119.87,0.05787921]
["bitfinex-derivatives","SOLF0:USTF0",1743932874889,15.97841647,119.9,119.87,0.05787921]
["bitfinex-derivatives","SOLF0:USTF0",1743932875389,5.8417,119.89,119.87,0.05787921]
["bitfinex-derivatives","SOLF0:USTF0",1743932880887,5.8419,119.88,119.87,0.05787921]
["bitfinex-derivatives","SOLF0:USTF0",1743932886293,5.8416,119.89,119.87,0.05787921]
["bitfinex-derivatives","SOLF0:USTF0",1743932888889,5.89582792,119.9,119.87,0.05787921]
["bitfinex-derivatives","SOLF0:USTF0",1743932889197,0.05462792,119.9,119.89,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932889590,0.05462792,119.9,119.88,19.56918855]
["bitfinex-derivatives","SOLF0:USTF0",1743932890095,5.89562792,119.9,119.87,13.78516776]
["bitfinex-derivatives","SOLF0:USTF0",1743932890495,0.05462792,119.9,119.87,0.05787921]
["bitfinex-derivatives","SOLF0:USTF0",1743932890696,5.8417,119.89,119.87,0.05787921]
["bitfinex-derivatives","SOLF0:USTF0",1743932892596,0.05462792,119.9,119.87,0.05787921]
["bitfinex-derivatives","SOLF0:USTF0",1743932893189,5.8419,119.88,119.87,0.05787921]
["bitfinex-derivatives","SOLF0:USTF0",1743932900002,5.8417,119.89,119.87,0.05787921]
["bitfinex-derivatives","SOLF0:USTF0",1743932905509,5.8417,119.89,119.87,19.62746776]
["bitfinex-derivatives","SOLF0:USTF0",1743932905804,5.89582792,119.9,119.87,19.62746776]
["bitfinex-derivatives","SOLF0:USTF0",1743932909410,5.89582792,119.9,119.87,5.90017921]
["bitfinex-derivatives","SOLF0:USTF0",1743932910414,5.89582792,119.9,119.87,0.05787921]
["bitfinex-derivatives","SOLF0:USTF0",1743932911913,5.89582792,119.9,119.87,5.90027921]
["bitfinex-derivatives","SOLF0:USTF0",1743932913916,5.89582792,119.9,119.87,0.05787921]
["bitfinex-derivatives","SOLF0:USTF0",1743932915716,5.8415,119.89,119.87,0.05787921]
["bitfinex-derivatives","SOLF0:USTF0",1743932919310,5.8415,119.89,119.87,5.90027921]
["bitfinex-derivatives","SOLF0:USTF0",1743932921915,0.05462792,119.9,119.88,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932922107,0.05462792,119.9,119.88,43.00728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932922308,0.05462792,119.9,119.89,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932923019,0.05462792,119.9,119.89,19.56868855]
["bitfinex-derivatives","SOLF0:USTF0",1743932924420,46.33905234,119.94,119.92,19.56708855]
["bitfinex-derivatives","SOLF0:USTF0",1743932925011,52.17805234,119.94,119.92,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932925211,5.839,119.94,119.92,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932925511,5.89149574,119.94,119.92,13.78696248]
["bitfinex-derivatives","SOLF0:USTF0",1743932929723,5.8395,119.93,119.92,0.05967393]
["bitfinex-derivatives","SOLF0:USTF0",1743932930821,5.89179574,119.94,119.92,0.05967393]
["bitfinex-derivatives","SOLF0:USTF0",1743932931120,0.05249574,119.94,119.92,0.05967393]
["bitfinex-derivatives","SOLF0:USTF0",1743932931622,0.05249574,119.94,119.92,5.89957393]
["bitfinex-derivatives","SOLF0:USTF0",1743932932722,5.89159574,119.94,119.92,0.05967393]
["bitfinex-derivatives","SOLF0:USTF0",1743932935724,0.05249574,119.94,119.92,5.89967393]
["bitfinex-derivatives","SOLF0:USTF0",1743932936024,0.05249574,119.94,119.92,0.05967393]
["bitfinex-derivatives","SOLF0:USTF0",1743932936618,5.89159574,119.94,119.92,0.05967393]
["bitfinex-derivatives","SOLF0:USTF0",1743932936819,0.05249574,119.94,119.92,0.05967393]
["bitfinex-derivatives","SOLF0:USTF0",1743932937322,5.89159574,119.94,119.92,0.05967393]
["bitfinex-derivatives","SOLF0:USTF0",1743932940735,0.05249574,119.94,119.92,5.89967393]
["bitfinex-derivatives","SOLF0:USTF0",1743932944125,5.89159574,119.94,119.92,0.05967393]
["bitfinex-derivatives","SOLF0:USTF0",1743932945034,0.05249574,119.94,119.92,0.05967393]
["bitfinex-derivatives","SOLF0:USTF0",1743932946236,0.05249574,119.94,119.92,5.89967393]
["bitfinex-derivatives","SOLF0:USTF0",1743932948140,0.05249574,119.94,119.92,0.05967393]
["bitfinex-derivatives","SOLF0:USTF0",1743932948740,5.89149574,119.94,119.92,0.05967393]
["bitfinex-derivatives","SOLF0:USTF0",1743932948948,13.72728855,119.93,119.92,0.05967393]
["bitfinex-derivatives","SOLF0:USTF0",1743932949127,29.31249574,119.94,119.92,0.05967393]
["bitfinex-derivatives","SOLF0:USTF0",1743932949332,5.8395,119.93,119.92,0.05967393]
["bitfinex-derivatives","SOLF0:USTF0",1743932951645,5.89169574,119.94,119.92,0.05967393]
["bitfinex-derivatives","SOLF0:USTF0",1743932952941,5.8395,119.93,119.92,0.05967393]
["bitfinex-derivatives","SOLF0:USTF0",1743932955446,5.8411,119.9,119.87,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932955950,13.72728855,119.92,119.86,42.98728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932956148,5.8415,119.89,119.86,19.56998855]
["bitfinex-derivatives","SOLF0:USTF0",1743932956650,5.90110372,119.89,119.86,19.62628486]
["bitfinex-derivatives","SOLF0:USTF0",1743932958140,5.842,119.88,119.86,19.62628486]
["bitfinex-derivatives","SOLF0:USTF0",1743932958556,0.05960372,119.89,119.86,19.62628486]
["bitfinex-derivatives","SOLF0:USTF0",1743932958746,5.90120372,119.89,119.86,19.62628486]
["bitfinex-derivatives","SOLF0:USTF0",1743932959743,0.05960372,119.89,119.86,19.62628486]
["bitfinex-derivatives","SOLF0:USTF0",1743932960747,5.90120372,119.89,119.86,19.62628486]
["bitfinex-derivatives","SOLF0:USTF0",1743932961450,0.05960372,119.89,119.87,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1743932963253,0.05960372,119.89,119.88,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1743932964349,0.05960372,119.89,119.87,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1743932966250,0.05960372,119.89,119.88,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1743932966454,0.05960372,119.89,119.88,19.56918855]
["bitfinex-derivatives","SOLF0:USTF0",1743932966649,0.05960372,119.89,119.88,48.82918855]
["bitfinex-derivatives","SOLF0:USTF0",1743932966854,19.56658855,119.94,119.9,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1743932967348,19.56658855,119.94,119.9,19.56798855]
["bitfinex-derivatives","SOLF0:USTF0",1743932967554,5.8393,119.94,119.9,19.56798855]
["bitfinex-derivatives","SOLF0:USTF0",1743932967849,5.8393,119.94,119.91,0.06395596]
["bitfinex-derivatives","SOLF0:USTF0",1743932968055,0.05423424,119.93,119.91,0.06395596]
["bitfinex-derivatives","SOLF0:USTF0",1743932969952,5.89383424,119.93,119.91,0.06395596]
["bitfinex-derivatives","SOLF0:USTF0",1743932977458,5.84,119.92,119.91,0.06395596]
["bitfinex-derivatives","SOLF0:USTF0",1743932979159,5.8411,119.9,119.86,16.00938855]
["bitfinex-derivatives","SOLF0:USTF0",1743932979363,5.8411,119.9,119.86,45.26938855]
["bitfinex-derivatives","SOLF0:USTF0",1743932979762,5.8411,119.9,119.87,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743932980257,5.8411,119.9,119.87,5.89509901]
["bitfinex-derivatives","SOLF0:USTF0",1743932980463,0.05470746,119.9,119.88,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1743932980759,0.05470746,119.9,119.87,13.78008756]
["bitfinex-derivatives","SOLF0:USTF0",1743932980960,0.05470746,119.9,119.89,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743932988253,0.05470746,119.9,119.89,19.56868855]
["bitfinex-derivatives","SOLF0:USTF0",1743932988459,20.43628855,119.96,119.89,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932988659,20.43628855,119.96,119.91,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743932989074,5.8388,119.95,119.92,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743932989456,5.89625317,119.95,119.92,5.89974972]
["bitfinex-derivatives","SOLF0:USTF0",1743932992575,19.62354172,119.95,119.92,0.05984972]
["bitfinex-derivatives","SOLF0:USTF0",1743932993074,19.62354172,119.95,119.92,5.89974972]
["bitfinex-derivatives","SOLF0:USTF0",1743932998883,5.839,119.94,119.92,5.89974972]
["bitfinex-derivatives","SOLF0:USTF0",1743932999177,5.839,119.94,119.92,0.05984972]
["bitfinex-derivatives","SOLF0:USTF0",1743933011599,13.78474172,119.95,119.92,0.05984972]
["bitfinex-derivatives","SOLF0:USTF0",1743933011600,5.8395,119.93,119.92,0.05984972]
["bitfinex-derivatives","SOLF0:USTF0",1743933014804,5.8409,119.91,119.88,16.03458855]
["bitfinex-derivatives","SOLF0:USTF0",1743933014990,13.72728855,119.93,119.88,42.96728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933015494,5.8412,119.9,119.88,42.96728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933015690,13.72728855,119.93,119.88,48.80918855]
["bitfinex-derivatives","SOLF0:USTF0",1743933015895,5.8404,119.92,119.88,48.80918855]
["bitfinex-derivatives","SOLF0:USTF0",1743933016098,5.90372522,119.92,119.89,0.05493076]
["bitfinex-derivatives","SOLF0:USTF0",1743933017907,5.8405,119.91,119.89,0.05493076]
["bitfinex-derivatives","SOLF0:USTF0",1743933018299,0.06332522,119.92,119.9,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933018511,0.06332522,119.92,119.91,42.96728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933018811,0.06332522,119.92,119.91,48.80778855]
["bitfinex-derivatives","SOLF0:USTF0",1743933021810,24.13196308,119.96,119.91,48.80778855]
["bitfinex-derivatives","SOLF0:USTF0",1743933021811,11.58476308,119.96,119.93,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1743933022110,11.58476308,119.96,119.93,19.56658855]
["bitfinex-derivatives","SOLF0:USTF0",1743933022502,11.58476308,119.96,119.92,19.56708855]
["bitfinex-derivatives","SOLF0:USTF0",1743933022704,5.8383,119.96,119.92,19.56708855]
["bitfinex-derivatives","SOLF0:USTF0",1743933023002,0.06104608,119.95,119.93,0.05407567]
["bitfinex-derivatives","SOLF0:USTF0",1743933023411,5.89964608,119.95,119.93,0.05407567]
["bitfinex-derivatives","SOLF0:USTF0",1743933025904,0.06104608,119.95,119.93,5.89357567]
["bitfinex-derivatives","SOLF0:USTF0",1743933026910,0.06104608,119.95,119.94,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1743933027607,0.06104608,119.95,119.94,19.56628855]
["bitfinex-derivatives","SOLF0:USTF0",1743933032813,0.06104608,119.95,119.94,48.80628855]
["bitfinex-derivatives","SOLF0:USTF0",1743933035815,0.06104608,119.95,119.94,42.96728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933036007,0.06104608,119.95,119.93,0.05407567]
["bitfinex-derivatives","SOLF0:USTF0",1743933037014,5.89984608,119.95,119.93,0.05407567]
["bitfinex-derivatives","SOLF0:USTF0",1743933037413,0.06104608,119.95,119.93,0.05407567]
["bitfinex-derivatives","SOLF0:USTF0",1743933037715,0.06104608,119.95,119.93,19.62076422]
["bitfinex-derivatives","SOLF0:USTF0",1743933038809,0.06104608,119.95,119.93,81.62076422]
["bitfinex-derivatives","SOLF0:USTF0",1743933039916,0.06104608,119.95,119.94,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1743933040618,0.06104608,119.95,119.93,19.62056422]
["bitfinex-derivatives","SOLF0:USTF0",1743933041416,0.06104608,119.95,119.94,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1743933042808,0.06104608,119.95,119.93,19.62066422]
["bitfinex-derivatives","SOLF0:USTF0",1743933043520,0.06104608,119.95,119.93,81.62066422]
["bitfinex-derivatives","SOLF0:USTF0",1743933044718,0.06104608,119.95,119.93,19.62066422]
["bitfinex-derivatives","SOLF0:USTF0",1743933045515,0.06104608,119.95,119.93,0.05407567]
["bitfinex-derivatives","SOLF0:USTF0",1743933045710,13.72728855,119.94,119.89,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933045905,13.72728855,119.93,119.88,42.96728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933046718,13.72728855,119.92,119.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743933046917,13.79046129,119.92,119.89,0.05602183]
["bitfinex-derivatives","SOLF0:USTF0",1743933047126,5.8406,119.91,119.89,0.05602183]
["bitfinex-derivatives","SOLF0:USTF0",1743933049920,19.63046129,119.92,119.89,5.89722183]
["bitfinex-derivatives","SOLF0:USTF0",1743933050420,5.90317274,119.92,119.89,5.89722183]
["bitfinex-derivatives","SOLF0:USTF0",1743933050616,5.8405,119.91,119.89,0.05602183]
["bitfinex-derivatives","SOLF0:USTF0",1743933053428,13.72728855,119.9,119.85,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933053630,15.98588855,119.9,119.85,42.96728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933054221,5.8419,119.88,119.85,19.57028855]
["bitfinex-derivatives","SOLF0:USTF0",1743933054426,5.8419,119.88,119.85,48.81028855]
["bitfinex-derivatives","SOLF0:USTF0",1743933054626,5.90383486,119.88,119.85,48.87323723]
["bitfinex-derivatives","SOLF0:USTF0",1743933056422,5.90383486,119.88,119.85,110.87323723]
["bitfinex-derivatives","SOLF0:USTF0",1743933057423,0.06193486,119.88,119.85,110.87323723]
["bitfinex-derivatives","SOLF0:USTF0",1743933057622,0.06193486,119.88,119.86,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1743933058731,0.06193486,119.88,119.85,110.87343723]
["bitfinex-derivatives","SOLF0:USTF0",1743933059130,5.90393486,119.88,119.85,110.87343723]
["bitfinex-derivatives","SOLF0:USTF0",1743933060336,0.06193486,119.88,119.85,110.87343723]
["bitfinex-derivatives","SOLF0:USTF0",1743933060932,0.06193486,119.88,119.86,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1743933062233,0.06193486,119.88,119.87,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933062933,0.06193486,119.88,119.87,19.56968855]
["bitfinex-derivatives","SOLF0:USTF0",1743933066832,0.06193486,119.88,119.86,19.56978855]
["bitfinex-derivatives","SOLF0:USTF0",1743933067037,0.06193486,119.88,119.85,43.03023723]
["bitfinex-derivatives","SOLF0:USTF0",1743933067335,5.90413486,119.88,119.85,48.87343723]
["bitfinex-derivatives","SOLF0:USTF0",1743933068437,5.90413486,119.88,119.85,19.63343723]
["bitfinex-derivatives","SOLF0:USTF0",1743933068742,5.90413486,119.88,119.85,48.87343723]
["bitfinex-derivatives","SOLF0:USTF0",1743933070037,5.90413486,119.88,119.85,110.87343723]
["bitfinex-derivatives","SOLF0:USTF0",1743933070741,5.90413486,119.88,119.85,97.14614868]
["bitfinex-derivatives","SOLF0:USTF0",1743933070941,5.8424,119.87,119.85,35.14614868]
["bitfinex-derivatives","SOLF0:USTF0",1743933071131,0.06193486,119.88,119.85,35.14614868]
["bitfinex-derivatives","SOLF0:USTF0",1743933071738,5.90413486,119.88,119.85,35.14614868]
["bitfinex-derivatives","SOLF0:USTF0",1743933075643,5.8425,119.87,119.85,0.06294868]
["bitfinex-derivatives","SOLF0:USTF0",1743933076542,5.8429,119.86,119.85,0.06294868]
["bitfinex-derivatives","SOLF0:USTF0",1743933076943,13.72728855,119.87,119.82,42.96728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933077241,13.72728855,119.87,119.82,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933077640,5.8439,119.84,119.82,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933078043,5.90010318,119.84,119.82,13.78240918]
["bitfinex-derivatives","SOLF0:USTF0",1743933078547,5.90010318,119.84,119.82,0.05512063]
["bitfinex-derivatives","SOLF0:USTF0",1743933079042,5.8444,119.83,119.82,0.05512063]
["bitfinex-derivatives","SOLF0:USTF0",1743933081143,19.62759173,119.84,119.82,0.05512063]
["bitfinex-derivatives","SOLF0:USTF0",1743933081444,0.05620318,119.84,119.82,0.05512063]
["bitfinex-derivatives","SOLF0:USTF0",1743933081947,13.78349173,119.84,119.82,0.05512063]
["bitfinex-derivatives","SOLF0:USTF0",1743933082341,5.8444,119.83,119.82,0.05512063]
["bitfinex-derivatives","SOLF0:USTF0",1743933082540,13.78349173,119.84,119.82,0.05512063]
["bitfinex-derivatives","SOLF0:USTF0",1743933083144,19.62769173,119.84,119.82,0.05512063]
["bitfinex-derivatives","SOLF0:USTF0",1743933083345,5.90040318,119.84,119.82,0.05512063]
["bitfinex-derivatives","SOLF0:USTF0",1743933089052,0.05620318,119.84,119.82,5.89992063]
["bitfinex-derivatives","SOLF0:USTF0",1743933089354,0.05620318,119.84,119.82,13.78240918]
["bitfinex-derivatives","SOLF0:USTF0",1743933089652,0.05620318,119.84,119.82,19.62700918]
["bitfinex-derivatives","SOLF0:USTF0",1743933091562,5.90010318,119.84,119.82,0.05512063]
["bitfinex-derivatives","SOLF0:USTF0",1743933091861,19.62739173,119.84,119.82,0.05512063]
["bitfinex-derivatives","SOLF0:USTF0",1743933092162,48.88739173,119.84,119.82,0.05512063]
["bitfinex-derivatives","SOLF0:USTF0",1743933093761,5.8444,119.83,119.82,0.05512063]
["bitfinex-derivatives","SOLF0:USTF0",1743933093962,43.04349173,119.84,119.82,0.05512063]
["bitfinex-derivatives","SOLF0:USTF0",1743933094152,48.88759173,119.84,119.82,0.05512063]
["bitfinex-derivatives","SOLF0:USTF0",1743933094557,35.16030318,119.84,119.82,0.05512063]
["bitfinex-derivatives","SOLF0:USTF0",1743933094757,5.8444,119.83,119.82,0.05512063]
["bitfinex-derivatives","SOLF0:USTF0",1743933095160,29.31620318,119.84,119.82,0.05512063]
["bitfinex-derivatives","SOLF0:USTF0",1743933095461,35.16040318,119.84,119.82,0.05512063]
["bitfinex-derivatives","SOLF0:USTF0",1743933095762,29.31620318,119.84,119.82,0.05512063]
["bitfinex-derivatives","SOLF0:USTF0",1743933095963,5.8444,119.83,119.82,0.05512063]
["bitfinex-derivatives","SOLF0:USTF0",1743933096461,5.8455,119.81,119.78,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933097560,5.90724665,119.81,119.78,13.78207131]
["bitfinex-derivatives","SOLF0:USTF0",1743933098151,5.90724665,119.81,119.78,19.62887131]
["bitfinex-derivatives","SOLF0:USTF0",1743933098861,13.7890352,119.81,119.78,0.05478276]
["bitfinex-derivatives","SOLF0:USTF0",1743933099159,13.72728855,119.8,119.78,0.05478276]
["bitfinex-derivatives","SOLF0:USTF0",1743933099361,5.8476,119.77,119.74,19.57578855]
["bitfinex-derivatives","SOLF0:USTF0",1743933100358,5.8478,119.76,119.74,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933100663,5.8478,119.76,119.74,13.78110559]
["bitfinex-derivatives","SOLF0:USTF0",1743933100865,5.8478,119.76,119.74,0.05381704]
["bitfinex-derivatives","SOLF0:USTF0",1743933101563,5.9019175,119.77,119.74,5.90241704]
["bitfinex-derivatives","SOLF0:USTF0",1743933102267,5.9019175,119.77,119.74,0.05381704]
["bitfinex-derivatives","SOLF0:USTF0",1743933102467,5.8478,119.76,119.74,0.05381704]
["bitfinex-derivatives","SOLF0:USTF0",1743933102762,0.0544175,119.77,119.74,5.90251704]
["bitfinex-derivatives","SOLF0:USTF0",1743933102965,0.0544175,119.77,119.74,19.62980559]
["bitfinex-derivatives","SOLF0:USTF0",1743933104058,5.9019175,119.77,119.74,19.62980559]
["bitfinex-derivatives","SOLF0:USTF0",1743933104865,5.9019175,119.77,119.74,5.90251704]
["bitfinex-derivatives","SOLF0:USTF0",1743933106663,0.0544175,119.77,119.74,13.78110559]
["bitfinex-derivatives","SOLF0:USTF0",1743933106863,0.0544175,119.77,119.75,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933107366,0.0544175,119.77,119.75,19.57518855]
["bitfinex-derivatives","SOLF0:USTF0",1743933107566,0.0544175,119.77,119.75,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933107874,0.0544175,119.77,119.76,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933108668,0.0544175,119.77,119.75,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933109168,0.0544175,119.77,119.74,43.04110559]
["bitfinex-derivatives","SOLF0:USTF0",1743933109370,0.0544175,119.77,119.75,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743933113774,5.9019175,119.77,119.74,19.62970559]
["bitfinex-derivatives","SOLF0:USTF0",1743933114474,0.0544175,119.77,119.75,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1743933115065,0.0544175,119.77,119.74,0.05381704]
["bitfinex-derivatives","SOLF0:USTF0",1743933115668,5.848,119.76,119.74,0.05381704]
["bitfinex-derivatives","SOLF0:USTF0",1743933117074,5.848,119.76,119.74,5.90251704]
["bitfinex-derivatives","SOLF0:USTF0",1743933117274,5.9019175,119.77,119.74,5.90251704]
["bitfinex-derivatives","SOLF0:USTF0",1743933117967,5.848,119.76,119.74,0.05381704]
["bitfinex-derivatives","SOLF0:USTF0",1743933118472,0.0544175,119.77,119.74,0.05381704]
["bitfinex-derivatives","SOLF0:USTF0",1743933118871,5.8481,119.76,119.74,0.05381704]
["bitfinex-derivatives","SOLF0:USTF0",1743933119782,5.9019175,119.77,119.74,5.90241704]
["bitfinex-derivatives","SOLF0:USTF0",1743933120375,0.0544175,119.77,119.75,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743933120569,0.0544175,119.77,119.76,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933121176,0.0544175,119.77,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743933121377,0.0544175,119.77,119.74,43.04110559]
["bitfinex-derivatives","SOLF0:USTF0",1743933121679,5.9017175,119.77,119.74,48.88950559]
["bitfinex-derivatives","SOLF0:USTF0",1743933122869,13.72728855,119.76,119.74,0.05381704]
["bitfinex-derivatives","SOLF0:USTF0",1743933124066,5.8483,119.75,119.74,0.05381704]
["bitfinex-derivatives","SOLF0:USTF0",1743933125475,5.8497,119.72,119.7,19.57768855]
["bitfinex-derivatives","SOLF0:USTF0",1743933125675,13.72728855,119.75,119.7,19.57768855]
["bitfinex-derivatives","SOLF0:USTF0",1743933125875,13.72728855,119.74,119.7,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743933126281,5.8496,119.73,119.7,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743933126470,5.90351624,119.73,119.71,0.06237473]
["bitfinex-derivatives","SOLF0:USTF0",1743933129681,5.8497,119.72,119.71,0.06237473]
["bitfinex-derivatives","SOLF0:USTF0",1743933130390,19.57698855,119.72,119.71,0.06237473]
["bitfinex-derivatives","SOLF0:USTF0",1743933131982,5.8497,119.72,119.71,0.06237473]
["bitfinex-derivatives","SOLF0:USTF0",1743933133389,5.8509,119.7,119.67,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933133877,5.8504,119.71,119.68,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933134284,5.8504,119.71,119.68,19.57868855]
["bitfinex-derivatives","SOLF0:USTF0",1743933134487,5.90469982,119.71,119.68,19.64216395]
["bitfinex-derivatives","SOLF0:USTF0",1743933135691,0.05429982,119.71,119.69,19.57818855]
["bitfinex-derivatives","SOLF0:USTF0",1743933136285,0.05429982,119.71,119.7,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743933136483,0.05429982,119.71,119.69,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933136991,0.05429982,119.71,119.69,19.57798855]
["bitfinex-derivatives","SOLF0:USTF0",1743933137190,0.05429982,119.71,119.69,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933137392,15.96618855,119.76,119.7,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933137693,2.2389,119.76,119.71,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933137878,5.8485,119.75,119.72,19.57668855]
["bitfinex-derivatives","SOLF0:USTF0",1743933138080,19.57578855,119.75,119.72,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743933138282,5.8485,119.75,119.72,19.57668855]
["bitfinex-derivatives","SOLF0:USTF0",1743933138590,5.90208824,119.75,119.72,19.62982598]
["bitfinex-derivatives","SOLF0:USTF0",1743933139192,5.8488,119.74,119.72,0.05313743]
["bitfinex-derivatives","SOLF0:USTF0",1743933139395,13.72728855,119.74,119.72,0.05313743]
["bitfinex-derivatives","SOLF0:USTF0",1743933139582,13.72728855,119.73,119.72,0.05313743]
["bitfinex-derivatives","SOLF0:USTF0",1743933140092,19.57648855,119.73,119.72,0.05313743]
["bitfinex-derivatives","SOLF0:USTF0",1743933141391,5.8505,119.71,119.68,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1743933142092,5.85,119.72,119.69,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743933142493,0.06355086,119.72,119.69,5.91072293]
["bitfinex-derivatives","SOLF0:USTF0",1743933142687,5.8505,119.71,119.69,0.05962293]
["bitfinex-derivatives","SOLF0:USTF0",1743933144792,5.91355086,119.72,119.69,5.91052293]
["bitfinex-derivatives","SOLF0:USTF0",1743933145094,0.06355086,119.72,119.69,5.91052293]
["bitfinex-derivatives","SOLF0:USTF0",1743933145694,5.8502,119.71,119.69,0.05962293]
["bitfinex-derivatives","SOLF0:USTF0",1743933146587,5.8507,119.7,119.69,0.05962293]
["bitfinex-derivatives","SOLF0:USTF0",1743933149794,5.8505,119.71,119.69,0.05962293]
["bitfinex-derivatives","SOLF0:USTF0",1743933150296,5.8507,119.7,119.69,0.05962293]
["bitfinex-derivatives","SOLF0:USTF0",1743933151095,5.8505,119.71,119.69,0.05962293]
["bitfinex-derivatives","SOLF0:USTF0",1743933151296,5.8505,119.71,119.69,5.91072293]
["bitfinex-derivatives","SOLF0:USTF0",1743933151898,5.91355086,119.72,119.69,5.91072293]
["bitfinex-derivatives","SOLF0:USTF0",1743933152394,0.06355086,119.72,119.69,5.91072293]
["bitfinex-derivatives","SOLF0:USTF0",1743933152596,5.91355086,119.72,119.69,5.91072293]
["bitfinex-derivatives","SOLF0:USTF0",1743933153495,5.91355086,119.72,119.7,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743933154499,5.91355086,119.72,119.69,5.91052293]
["bitfinex-derivatives","SOLF0:USTF0",1743933155295,5.8503,119.71,119.69,5.91052293]
["bitfinex-derivatives","SOLF0:USTF0",1743933155596,5.8503,119.71,119.69,0.05962293]
["bitfinex-derivatives","SOLF0:USTF0",1743933156902,0.06355086,119.72,119.69,0.05962293]
["bitfinex-derivatives","SOLF0:USTF0",1743933157402,13.79083941,119.72,119.69,0.05962293]
["bitfinex-derivatives","SOLF0:USTF0",1743933157795,5.8507,119.7,119.69,0.05962293]
["bitfinex-derivatives","SOLF0:USTF0",1743933158201,5.8505,119.71,119.69,0.05962293]
["bitfinex-derivatives","SOLF0:USTF0",1743933158499,0.06355086,119.72,119.69,0.05962293]
["bitfinex-derivatives","SOLF0:USTF0",1743933158896,5.8504,119.71,119.69,0.05962293]
["bitfinex-derivatives","SOLF0:USTF0",1743933163306,5.8507,119.7,119.69,0.05962293]
["bitfinex-derivatives","SOLF0:USTF0",1743933167512,5.8504,119.71,119.69,0.05962293]
["bitfinex-derivatives","SOLF0:USTF0",1743933167902,5.91365086,119.72,119.69,5.91052293]
["bitfinex-derivatives","SOLF0:USTF0",1743933169004,5.91365086,119.72,119.7,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743933169304,5.8502,119.71,119.69,0.05962293]
["bitfinex-derivatives","SOLF0:USTF0",1743933170311,5.8502,119.71,119.69,5.91072293]
["bitfinex-derivatives","SOLF0:USTF0",1743933171308,5.8502,119.71,119.69,0.05962293]
["bitfinex-derivatives","SOLF0:USTF0",1743933171808,5.8507,119.7,119.69,0.05962293]
["bitfinex-derivatives","SOLF0:USTF0",1743933172320,5.8521,119.68,119.65,15.96758855]
["bitfinex-derivatives","SOLF0:USTF0",1743933172615,13.72728855,119.7,119.65,15.96758855]
["bitfinex-derivatives","SOLF0:USTF0",1743933172816,43.00728855,119.7,119.65,15.96758855]
["bitfinex-derivatives","SOLF0:USTF0",1743933173007,29.28,119.7,119.66,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933173209,5.8525,119.67,119.65,15.96758855]
["bitfinex-derivatives","SOLF0:USTF0",1743933173713,5.8525,119.67,119.65,16.02479722]
["bitfinex-derivatives","SOLF0:USTF0",1743933174317,5.8519,119.68,119.66,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933174516,5.8519,119.68,119.67,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933175311,0.05942683,119.69,119.67,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933175514,0.05942683,119.69,119.68,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933175714,0.05942683,119.69,119.68,19.57898855]
["bitfinex-derivatives","SOLF0:USTF0",1743933176415,0.05942683,119.69,119.68,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933178724,0.05942683,119.69,119.68,19.57898855]
["bitfinex-derivatives","SOLF0:USTF0",1743933180922,0.05942683,119.69,119.68,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933182224,5.91062683,119.69,119.66,19.57988855]
["bitfinex-derivatives","SOLF0:USTF0",1743933185435,5.8517,119.68,119.66,19.57988855]
["bitfinex-derivatives","SOLF0:USTF0",1743933185626,5.8517,119.68,119.66,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933186635,5.8522,119.67,119.66,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933186837,5.8522,119.67,119.65,113.15769722]
["bitfinex-derivatives","SOLF0:USTF0",1743933187136,5.8522,119.67,119.65,19.63739722]
["bitfinex-derivatives","SOLF0:USTF0",1743933187737,5.8519,119.68,119.65,19.63739722]
["bitfinex-derivatives","SOLF0:USTF0",1743933188138,5.8519,119.68,119.65,5.91010867]
["bitfinex-derivatives","SOLF0:USTF0",1743933188338,5.8519,119.68,119.65,13.78449722]
["bitfinex-derivatives","SOLF0:USTF0",1743933190038,29.28,119.68,119.65,0.05720867]
["bitfinex-derivatives","SOLF0:USTF0",1743933190231,13.72728855,119.67,119.65,0.05720867]
["bitfinex-derivatives","SOLF0:USTF0",1743933190537,5.8527,119.66,119.65,0.05720867]
["bitfinex-derivatives","SOLF0:USTF0",1743933201660,15.91938855,119.67,119.61,19.58218855]
["bitfinex-derivatives","SOLF0:USTF0",1743933201661,5.854,119.64,119.61,19.58218855]
["bitfinex-derivatives","SOLF0:USTF0",1743933202865,5.91123747,119.64,119.61,19.63905206]
["bitfinex-derivatives","SOLF0:USTF0",1743933203359,0.05723747,119.64,119.61,81.63905206]
["bitfinex-derivatives","SOLF0:USTF0",1743933203756,0.05723747,119.64,119.62,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1743933203951,0.05723747,119.64,119.62,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933204150,0.05723747,119.64,119.63,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933204355,0.05723747,119.64,119.63,19.58138855]
["bitfinex-derivatives","SOLF0:USTF0",1743933204859,0.05723747,119.64,119.63,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933206460,0.05723747,119.64,119.63,19.58138855]
["bitfinex-derivatives","SOLF0:USTF0",1743933211261,0.05723747,119.64,119.63,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933212068,0.05723747,119.64,119.63,19.58138855]
["bitfinex-derivatives","SOLF0:USTF0",1743933212270,29.28,119.68,119.63,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933212463,15.96798855,119.69,119.63,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933212464,15.96798855,119.69,119.63,43.00728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933212666,15.96798855,119.69,119.64,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1743933213469,0.05710912,119.68,119.65,0.05757729]
["bitfinex-derivatives","SOLF0:USTF0",1743933213967,5.8524,119.67,119.65,0.05757729]
["bitfinex-derivatives","SOLF0:USTF0",1743933214571,0.05710912,119.68,119.66,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1743933215371,0.05710912,119.68,119.66,19.57998855]
["bitfinex-derivatives","SOLF0:USTF0",1743933216973,5.90900912,119.68,119.66,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933217166,5.90900912,119.68,119.65,19.63776584]
["bitfinex-derivatives","SOLF0:USTF0",1743933217366,0.05710912,119.68,119.65,19.63776584]
["bitfinex-derivatives","SOLF0:USTF0",1743933218774,5.90900912,119.68,119.65,19.63776584]
["bitfinex-derivatives","SOLF0:USTF0",1743933220471,0.05710912,119.68,119.66,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743933220975,0.05710912,119.68,119.65,13.78486584]
["bitfinex-derivatives","SOLF0:USTF0",1743933222175,5.90890912,119.68,119.65,19.63776584]
["bitfinex-derivatives","SOLF0:USTF0",1743933231684,5.90890912,119.68,119.66,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743933232478,5.90890912,119.68,119.65,19.63776584]
["bitfinex-derivatives","SOLF0:USTF0",1743933234480,0.05710912,119.68,119.66,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743933236086,5.90880912,119.68,119.66,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743933237889,5.90880912,119.68,119.65,5.91047729]
["bitfinex-derivatives","SOLF0:USTF0",1743933238089,5.90880912,119.68,119.65,19.63776584]
["bitfinex-derivatives","SOLF0:USTF0",1743933242396,0.05710912,119.68,119.67,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933242998,0.05710912,119.68,119.67,19.57948855]
["bitfinex-derivatives","SOLF0:USTF0",1743933243897,5.85,119.72,119.69,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1743933244197,5.85,119.72,119.69,19.57828855]
["bitfinex-derivatives","SOLF0:USTF0",1743933244398,5.8502,119.71,119.69,19.57828855]
["bitfinex-derivatives","SOLF0:USTF0",1743933244696,2.2493,119.73,119.69,19.57828855]
["bitfinex-derivatives","SOLF0:USTF0",1743933244897,5.8502,119.72,119.69,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933245087,5.91109559,119.72,119.7,0.05428468]
["bitfinex-derivatives","SOLF0:USTF0",1743933245392,5.8502,119.71,119.7,0.05428468]
["bitfinex-derivatives","SOLF0:USTF0",1743933246099,5.91079559,119.72,119.7,0.05428468]
["bitfinex-derivatives","SOLF0:USTF0",1743933246495,0.06089559,119.72,119.7,0.05428468]
["bitfinex-derivatives","SOLF0:USTF0",1743933247299,5.8502,119.71,119.7,0.05428468]
["bitfinex-derivatives","SOLF0:USTF0",1743933248011,5.91089559,119.72,119.7,0.05428468]
["bitfinex-derivatives","SOLF0:USTF0",1743933251506,5.8502,119.71,119.7,0.05428468]
["bitfinex-derivatives","SOLF0:USTF0",1743933256608,13.72728855,119.71,119.65,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933256913,13.72728855,119.7,119.65,42.98728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933257408,5.8522,119.67,119.65,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933257715,5.91200065,119.67,119.65,13.77993449]
["bitfinex-derivatives","SOLF0:USTF0",1743933259211,5.91200065,119.67,119.65,19.63303449]
["bitfinex-derivatives","SOLF0:USTF0",1743933259716,0.05980065,119.67,119.65,19.63303449]
["bitfinex-derivatives","SOLF0:USTF0",1743933263515,0.05980065,119.67,119.66,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1743933267917,0.05980065,119.67,119.65,13.77993449]
["bitfinex-derivatives","SOLF0:USTF0",1743933268717,0.05980065,119.67,119.65,19.63303449]
["bitfinex-derivatives","SOLF0:USTF0",1743933269120,0.05980065,119.67,119.65,13.77993449]
["bitfinex-derivatives","SOLF0:USTF0",1743933269720,5.91200065,119.67,119.65,13.77993449]
["bitfinex-derivatives","SOLF0:USTF0",1743933273621,0.05980065,119.67,119.65,19.63303449]
["bitfinex-derivatives","SOLF0:USTF0",1743933274730,5.91200065,119.67,119.65,19.63303449]
["bitfinex-derivatives","SOLF0:USTF0",1743933275024,0.05980065,119.67,119.65,19.63303449]
["bitfinex-derivatives","SOLF0:USTF0",1743933275924,0.05980065,119.67,119.65,13.77993449]
["bitfinex-derivatives","SOLF0:USTF0",1743933276121,5.91220065,119.67,119.65,13.77993449]
["bitfinex-derivatives","SOLF0:USTF0",1743933283328,5.8527,119.66,119.65,0.05264594]
["bitfinex-derivatives","SOLF0:USTF0",1743933283918,0.05980065,119.67,119.65,0.05264594]
["bitfinex-derivatives","SOLF0:USTF0",1743933285130,5.8527,119.66,119.65,0.05264594]
["bitfinex-derivatives","SOLF0:USTF0",1743933291425,5.8527,119.66,119.65,0.02267441]
["bitfinex-derivatives","SOLF0:USTF0",1743933293826,19.57998855,119.66,119.65,0.02267441]
["bitfinex-derivatives","SOLF0:USTF0",1743933295734,51.04038855,119.66,119.65,0.02267441]
["bitfinex-derivatives","SOLF0:USTF0",1743933295930,53.31038855,119.66,119.65,0.02267441]
["bitfinex-derivatives","SOLF0:USTF0",1743933296430,19.58178855,119.63,119.58,42.98728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933296729,19.58178855,119.63,119.58,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933296932,13.72728855,119.63,119.58,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933297332,13.72728855,119.64,119.59,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933297631,0.06263485,119.62,119.59,13.78840451]
["bitfinex-derivatives","SOLF0:USTF0",1743933297931,0.06263485,119.62,119.6,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1743933299126,0.06263485,119.62,119.61,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933300033,0.06263485,119.62,119.61,19.58238855]
["bitfinex-derivatives","SOLF0:USTF0",1743933301236,0.06263485,119.62,119.61,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1743933302337,0.06263485,119.62,119.61,19.58238855]
["bitfinex-derivatives","SOLF0:USTF0",1743933302929,16.03928855,119.68,119.61,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933303241,45.29928855,119.68,119.63,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933303437,5.8526,119.67,119.64,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1743933304039,5.8526,119.67,119.64,5.91320136]
["bitfinex-derivatives","SOLF0:USTF0",1743933304040,5.91455484,119.67,119.64,5.91320136]
["bitfinex-derivatives","SOLF0:USTF0",1743933304441,5.8528,119.66,119.64,5.91320136]
["bitfinex-derivatives","SOLF0:USTF0",1743933305640,5.8528,119.66,119.64,0.05980136]
["bitfinex-derivatives","SOLF0:USTF0",1743933307034,5.8528,119.66,119.64,5.91340136]
["bitfinex-derivatives","SOLF0:USTF0",1743933307235,5.91435484,119.67,119.64,5.91340136]
["bitfinex-derivatives","SOLF0:USTF0",1743933308742,5.8528,119.66,119.64,5.91340136]
["bitfinex-derivatives","SOLF0:USTF0",1743933309943,5.8528,119.66,119.64,0.05980136]
["bitfinex-derivatives","SOLF0:USTF0",1743933312747,5.8528,119.66,119.64,5.91340136]
["bitfinex-derivatives","SOLF0:USTF0",1743933313939,5.8528,119.66,119.64,0.05980136]
["bitfinex-derivatives","SOLF0:USTF0",1743933314245,5.8532,119.65,119.64,0.05980136]
["bitfinex-derivatives","SOLF0:USTF0",1743933319055,5.8547,119.62,119.59,75.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933319256,5.8547,119.62,119.59,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933319461,5.8547,119.62,119.59,42.98728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933319849,5.8547,119.62,119.59,48.84318855]
["bitfinex-derivatives","SOLF0:USTF0",1743933320160,5.91143547,119.62,119.59,48.90658889]
["bitfinex-derivatives","SOLF0:USTF0",1743933322162,5.91143547,119.62,119.59,110.90658889]
["bitfinex-derivatives","SOLF0:USTF0",1743933322352,5.8551,119.61,119.59,110.90658889]
["bitfinex-derivatives","SOLF0:USTF0",1743933322659,5.8551,119.61,119.6,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933326155,5.91163547,119.62,119.6,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933326364,0.05673547,119.62,119.6,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933326862,0.05673547,119.62,119.6,19.58258855]
["bitfinex-derivatives","SOLF0:USTF0",1743933327663,5.91133547,119.62,119.6,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933328265,0.05673547,119.62,119.59,13.79068889]
["bitfinex-derivatives","SOLF0:USTF0",1743933328468,0.05673547,119.62,119.59,0.06340034]
["bitfinex-derivatives","SOLF0:USTF0",1743933328655,13.72728855,119.61,119.59,0.06340034]
["bitfinex-derivatives","SOLF0:USTF0",1743933328861,13.72728855,119.6,119.59,0.06340034]
["bitfinex-derivatives","SOLF0:USTF0",1743933329468,19.58288855,119.6,119.59,0.06340034]
["bitfinex-derivatives","SOLF0:USTF0",1743933330973,48.84288855,119.6,119.59,0.06340034]
["bitfinex-derivatives","SOLF0:USTF0",1743933332974,5.8556,119.6,119.59,0.06340034]
["bitfinex-derivatives","SOLF0:USTF0",1743933333471,5.8553,119.61,119.59,0.06340034]
["bitfinex-derivatives","SOLF0:USTF0",1743933334375,5.8553,119.61,119.59,5.91950034]
["bitfinex-derivatives","SOLF0:USTF0",1743933335077,5.8553,119.61,119.59,0.06340034]
["bitfinex-derivatives","SOLF0:USTF0",1743933338377,2.27713547,119.62,119.59,0.06340034]
["bitfinex-derivatives","SOLF0:USTF0",1743933338872,5.8553,119.61,119.59,0.06340034]
["bitfinex-derivatives","SOLF0:USTF0",1743933339469,5.8556,119.6,119.59,0.06340034]
["bitfinex-derivatives","SOLF0:USTF0",1743933340373,5.8554,119.61,119.59,0.06340034]
["bitfinex-derivatives","SOLF0:USTF0",1743933341380,43.06402402,119.62,119.59,0.06340034]
["bitfinex-derivatives","SOLF0:USTF0",1743933345086,5.8555,119.61,119.59,0.06340034]
["bitfinex-derivatives","SOLF0:USTF0",1743933345488,43.06402402,119.62,119.59,0.06340034]
["bitfinex-derivatives","SOLF0:USTF0",1743933345692,5.8556,119.6,119.59,0.06340034]
["bitfinex-derivatives","SOLF0:USTF0",1743933346888,5.8553,119.61,119.59,0.06340034]
["bitfinex-derivatives","SOLF0:USTF0",1743933347875,5.91153547,119.62,119.59,0.06340034]
["bitfinex-derivatives","SOLF0:USTF0",1743933348173,0.05673547,119.62,119.59,13.79068889]
["bitfinex-derivatives","SOLF0:USTF0",1743933348585,0.05673547,119.62,119.6,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1743933349985,0.05673547,119.62,119.61,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1743933352792,0.05673547,119.62,119.6,19.58268855]
["bitfinex-derivatives","SOLF0:USTF0",1743933356803,5.91143547,119.62,119.6,19.58268855]
["bitfinex-derivatives","SOLF0:USTF0",1743933357904,5.91143547,119.62,119.6,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933359603,13.78402402,119.62,119.59,0.06340034]
["bitfinex-derivatives","SOLF0:USTF0",1743933360902,0.05673547,119.62,119.59,13.79068889]
["bitfinex-derivatives","SOLF0:USTF0",1743933361103,0.05673547,119.62,119.6,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933361413,5.91163547,119.62,119.6,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933363407,11.58476308,119.7,119.61,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933363607,43.00728855,119.69,119.64,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933363913,5.8529,119.66,119.64,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933364721,5.91117467,119.66,119.64,13.78216009]
["bitfinex-derivatives","SOLF0:USTF0",1743933367916,0.05827467,119.66,119.65,19.58048855]
["bitfinex-derivatives","SOLF0:USTF0",1743933368414,5.8514,119.69,119.66,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743933368609,5.8514,119.69,119.67,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933369517,5.91154177,119.69,119.67,13.78357252]
["bitfinex-derivatives","SOLF0:USTF0",1743933371404,5.8517,119.68,119.67,13.78357252]
["bitfinex-derivatives","SOLF0:USTF0",1743933376718,0.06014177,119.69,119.67,13.78357252]
["bitfinex-derivatives","SOLF0:USTF0",1743933378419,5.91144177,119.69,119.67,0.05628397]
["bitfinex-derivatives","SOLF0:USTF0",1743933390934,5.8517,119.68,119.67,0.05628397]
["bitfinex-derivatives","SOLF0:USTF0",1743933393434,5.91154177,119.69,119.67,0.05628397]
["bitfinex-derivatives","SOLF0:USTF0",1743933401028,0.06014177,119.69,119.67,19.63577252]
["bitfinex-derivatives","SOLF0:USTF0",1743933402341,5.91134177,119.69,119.67,19.63577252]
["bitfinex-derivatives","SOLF0:USTF0",1743933404042,5.91134177,119.69,119.67,13.78357252]
["bitfinex-derivatives","SOLF0:USTF0",1743933404340,6.6082,119.73,119.68,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933404540,6.6082,119.73,119.7,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933404741,52.94725234,119.73,119.7,19.57798855]
["bitfinex-derivatives","SOLF0:USTF0",1743933405043,58.79685234,119.73,119.7,19.57798855]
["bitfinex-derivatives","SOLF0:USTF0",1743933405338,52.18865234,119.73,119.7,19.57798855]
["bitfinex-derivatives","SOLF0:USTF0",1743933405542,46.39441561,119.73,119.71,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933406848,46.39441561,119.73,119.71,19.57748855]
["bitfinex-derivatives","SOLF0:USTF0",1743933407738,0.05536327,119.73,119.71,19.57748855]
["bitfinex-derivatives","SOLF0:USTF0",1743933408447,5.90466327,119.73,119.71,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933411049,0.05536327,119.73,119.72,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933411750,5.90506327,119.73,119.71,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933411943,0.05536327,119.73,119.7,13.77989105]
["bitfinex-derivatives","SOLF0:USTF0",1743933412351,5.85,119.72,119.7,13.77989105]
["bitfinex-derivatives","SOLF0:USTF0",1743933413151,5.85,119.72,119.7,19.63059105]
["bitfinex-derivatives","SOLF0:USTF0",1743933413346,5.90486327,119.73,119.7,19.63059105]
["bitfinex-derivatives","SOLF0:USTF0",1743933414148,5.90486327,119.73,119.71,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933421050,0.05536327,119.73,119.7,13.77989105]
["bitfinex-derivatives","SOLF0:USTF0",1743933422153,5.8502,119.71,119.7,13.77989105]
["bitfinex-derivatives","SOLF0:USTF0",1743933422359,0.05536327,119.73,119.7,13.77989105]
["bitfinex-derivatives","SOLF0:USTF0",1743933422855,5.85,119.72,119.7,13.77989105]
["bitfinex-derivatives","SOLF0:USTF0",1743933424562,0.05536327,119.73,119.7,0.0526025]
["bitfinex-derivatives","SOLF0:USTF0",1743933426464,5.8502,119.71,119.7,0.0526025]
["bitfinex-derivatives","SOLF0:USTF0",1743933429567,5.85,119.72,119.7,0.0526025]
["bitfinex-derivatives","SOLF0:USTF0",1743933430665,0.05536327,119.73,119.7,0.0526025]
["bitfinex-derivatives","SOLF0:USTF0",1743933434565,5.8502,119.72,119.7,0.0526025]
["bitfinex-derivatives","SOLF0:USTF0",1743933436270,5.90486327,119.73,119.71,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933437269,5.8497,119.72,119.71,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933437872,5.90486327,119.73,119.71,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933439191,5.90486327,119.73,119.71,19.57748855]
["bitfinex-derivatives","SOLF0:USTF0",1743933439367,5.90486327,119.73,119.71,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933442470,5.90486327,119.73,119.71,19.57748855]
["bitfinex-derivatives","SOLF0:USTF0",1743933443271,0.05536327,119.73,119.71,19.57748855]
["bitfinex-derivatives","SOLF0:USTF0",1743933444674,0.05536327,119.73,119.71,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933444675,5.90466327,119.73,119.71,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933444872,0.05536327,119.73,119.71,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933445573,0.05536327,119.73,119.71,19.57728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933445769,0.05536327,119.73,119.72,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933446072,0.05536327,119.73,119.72,42.96728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933447073,0.05536327,119.73,119.72,48.81698855]
["bitfinex-derivatives","SOLF0:USTF0",1743933456075,0.05536327,119.73,119.72,42.96728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933456776,5.90456327,119.73,119.72,42.96728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933457976,5.90456327,119.73,119.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743933458580,0.05536327,119.73,119.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743933461183,0.05536327,119.73,119.72,35.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743933464077,4.4136,119.78,119.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743933464381,2.1542,119.78,119.75,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933464581,8.0015,119.78,119.75,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933465185,8.0015,119.78,119.75,13.78851141]
["bitfinex-derivatives","SOLF0:USTF0",1743933465186,8.05587515,119.78,119.75,13.78851141]
["bitfinex-derivatives","SOLF0:USTF0",1743933467182,5.90167515,119.78,119.75,13.78851141]
["bitfinex-derivatives","SOLF0:USTF0",1743933467686,5.90167515,119.78,119.76,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933469198,5.8473,119.77,119.76,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933469393,5.8473,119.77,119.75,43.00851141]
["bitfinex-derivatives","SOLF0:USTF0",1743933470498,5.8473,119.77,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743933470697,5.8473,119.77,119.75,43.00851141]
["bitfinex-derivatives","SOLF0:USTF0",1743933471093,5.8478,119.76,119.75,0.06122286]
["bitfinex-derivatives","SOLF0:USTF0",1743933479103,5.8475,119.77,119.75,13.78851141]
["bitfinex-derivatives","SOLF0:USTF0",1743933480304,5.90137515,119.78,119.75,19.63651141]
["bitfinex-derivatives","SOLF0:USTF0",1743933480699,5.90137515,119.78,119.75,81.63651141]
["bitfinex-derivatives","SOLF0:USTF0",1743933481410,5.90137515,119.78,119.75,19.63651141]
["bitfinex-derivatives","SOLF0:USTF0",1743933482800,0.05437515,119.78,119.76,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1743933483412,5.90117515,119.78,119.76,19.57478855]
["bitfinex-derivatives","SOLF0:USTF0",1743933483711,0.05437515,119.78,119.77,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933484409,0.05437515,119.78,119.76,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933484611,0.05437515,119.78,119.75,0.06122286]
["bitfinex-derivatives","SOLF0:USTF0",1743933485310,5.8478,119.76,119.75,0.06122286]
["bitfinex-derivatives","SOLF0:USTF0",1743933486114,5.8475,119.77,119.75,0.06122286]
["bitfinex-derivatives","SOLF0:USTF0",1743933487716,5.8478,119.76,119.75,0.06122286]
["bitfinex-derivatives","SOLF0:USTF0",1743933490923,5.8491,119.74,119.72,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933492115,5.91198493,119.74,119.72,13.79102848]
["bitfinex-derivatives","SOLF0:USTF0",1743933493824,5.91198493,119.74,119.72,75.79102848]
["bitfinex-derivatives","SOLF0:USTF0",1743933494420,5.91198493,119.74,119.72,81.64072848]
["bitfinex-derivatives","SOLF0:USTF0",1743933495518,5.91198493,119.74,119.72,75.79102848]
["bitfinex-derivatives","SOLF0:USTF0",1743933497813,5.8492,119.73,119.72,75.79102848]
["bitfinex-derivatives","SOLF0:USTF0",1743933500122,5.91188493,119.74,119.72,75.79102848]
["bitfinex-derivatives","SOLF0:USTF0",1743933501419,5.8492,119.73,119.72,13.79102848]
["bitfinex-derivatives","SOLF0:USTF0",1743933502815,0.06288493,119.74,119.72,19.64072848]
["bitfinex-derivatives","SOLF0:USTF0",1743933508729,5.91168493,119.74,119.72,13.79102848]
["bitfinex-derivatives","SOLF0:USTF0",1743933508923,5.91168493,119.74,119.72,0.06373993]
["bitfinex-derivatives","SOLF0:USTF0",1743933512239,0.06288493,119.74,119.72,0.06373993]
["bitfinex-derivatives","SOLF0:USTF0",1743933513436,0.06288493,119.74,119.72,5.91343993]
["bitfinex-derivatives","SOLF0:USTF0",1743933514239,5.91168493,119.74,119.72,0.06373993]
["bitfinex-derivatives","SOLF0:USTF0",1743933518843,5.8492,119.73,119.72,0.06373993]
["bitfinex-derivatives","SOLF0:USTF0",1743933520842,5.91188493,119.74,119.72,0.06373993]
["bitfinex-derivatives","SOLF0:USTF0",1743933522039,0.06288493,119.74,119.72,0.06373993]
["bitfinex-derivatives","SOLF0:USTF0",1743933522245,5.8492,119.73,119.72,0.06373993]
["bitfinex-derivatives","SOLF0:USTF0",1743933525146,5.8492,119.73,119.72,62.06373993]
["bitfinex-derivatives","SOLF0:USTF0",1743933525449,5.8492,119.73,119.72,0.06373993]
["bitfinex-derivatives","SOLF0:USTF0",1743933526046,5.91178493,119.74,119.72,0.06373993]
["bitfinex-derivatives","SOLF0:USTF0",1743933528642,5.91178493,119.74,119.72,62.06373993]
["bitfinex-derivatives","SOLF0:USTF0",1743933530349,5.91178493,119.74,119.72,0.06373993]
["bitfinex-derivatives","SOLF0:USTF0",1743933531851,0.06288493,119.74,119.72,5.91333993]
["bitfinex-derivatives","SOLF0:USTF0",1743933533343,0.06288493,119.74,119.72,67.91333993]
["bitfinex-derivatives","SOLF0:USTF0",1743933536552,0.06288493,119.74,119.72,5.91333993]
["bitfinex-derivatives","SOLF0:USTF0",1743933536852,0.06288493,119.74,119.73,19.57648855]
["bitfinex-derivatives","SOLF0:USTF0",1743933537051,0.06288493,119.74,119.73,48.79648855]
["bitfinex-derivatives","SOLF0:USTF0",1743933539559,0.06288493,119.74,119.73,110.79648855]
["bitfinex-derivatives","SOLF0:USTF0",1743933541055,0.06288493,119.74,119.73,42.94728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933541247,0.06288493,119.74,119.73,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743933541450,0.06288493,119.74,119.73,42.94728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933543054,0.06288493,119.74,119.73,48.79648855]
["bitfinex-derivatives","SOLF0:USTF0",1743933548661,0.06288493,119.74,119.73,110.79648855]
["bitfinex-derivatives","SOLF0:USTF0",1743933549559,0.06288493,119.74,119.73,48.79648855]
["bitfinex-derivatives","SOLF0:USTF0",1743933552463,0.06288493,119.74,119.73,110.79648855]
["bitfinex-derivatives","SOLF0:USTF0",1743933553664,0.06288493,119.74,119.73,48.79648855]
["bitfinex-derivatives","SOLF0:USTF0",1743933564769,0.06288493,119.74,119.73,19.57648855]
["bitfinex-derivatives","SOLF0:USTF0",1743933572773,0.06288493,119.74,119.73,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933573472,0.06288493,119.74,119.68,15.18058875]
["bitfinex-derivatives","SOLF0:USTF0",1743933573678,0.06288493,119.74,119.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743933573976,13.72728855,119.73,119.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743933574177,5.8505,119.71,119.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743933574872,5.91416481,119.71,119.69,29.2613826]
["bitfinex-derivatives","SOLF0:USTF0",1743933575079,5.91416481,119.71,119.69,35.1125826]
["bitfinex-derivatives","SOLF0:USTF0",1743933578288,5.91416481,119.71,119.69,29.2613826]
["bitfinex-derivatives","SOLF0:USTF0",1743933579285,5.91416481,119.71,119.69,0.0613826]
["bitfinex-derivatives","SOLF0:USTF0",1743933580687,0.06366481,119.71,119.69,5.9125826]
["bitfinex-derivatives","SOLF0:USTF0",1743933591698,0.06366481,119.71,119.7,19.57798855]
["bitfinex-derivatives","SOLF0:USTF0",1743933591901,42.92728855,119.76,119.7,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933592089,42.92728855,119.76,119.71,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933593099,5.903268,119.75,119.72,0.05307274]
["bitfinex-derivatives","SOLF0:USTF0",1743933593603,5.903268,119.75,119.72,5.90277274]
["bitfinex-derivatives","SOLF0:USTF0",1743933594301,5.8488,119.74,119.72,5.90277274]
["bitfinex-derivatives","SOLF0:USTF0",1743933594601,0.054668,119.75,119.72,5.90277274]
["bitfinex-derivatives","SOLF0:USTF0",1743933595603,5.903168,119.75,119.72,5.90277274]
["bitfinex-derivatives","SOLF0:USTF0",1743933598706,5.8488,119.74,119.72,5.90277274]
["bitfinex-derivatives","SOLF0:USTF0",1743933599005,5.8488,119.74,119.72,0.05307274]
["bitfinex-derivatives","SOLF0:USTF0",1743933604007,5.8492,119.73,119.72,0.05307274]
["bitfinex-derivatives","SOLF0:USTF0",1743933604704,5.849,119.74,119.72,0.05307274]
["bitfinex-derivatives","SOLF0:USTF0",1743933605103,13.78195655,119.75,119.72,0.05307274]
["bitfinex-derivatives","SOLF0:USTF0",1743933605302,5.8492,119.73,119.72,0.05307274]
["bitfinex-derivatives","SOLF0:USTF0",1743933610409,29.2,119.73,119.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743933610615,13.72728855,119.69,119.64,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933610803,42.92728855,119.69,119.64,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933611011,42.92728855,119.69,119.64,19.58058855]
["bitfinex-derivatives","SOLF0:USTF0",1743933611210,29.2,119.69,119.65,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933611420,13.72728855,119.67,119.63,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1743933611620,5.8522,119.67,119.66,0.05754192]
["bitfinex-derivatives","SOLF0:USTF0",1743933611825,13.72728855,119.67,119.62,19.58168855]
["bitfinex-derivatives","SOLF0:USTF0",1743933612120,29.2,119.66,119.62,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743933612822,5.8537,119.64,119.61,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1743933613022,13.78295618,119.65,119.63,0.05736686]
["bitfinex-derivatives","SOLF0:USTF0",1743933613725,5.8538,119.64,119.63,0.05736686]
["bitfinex-derivatives","SOLF0:USTF0",1743933615022,5.8538,119.64,119.63,0.05736686]
["bitfinex-derivatives","SOLF0:USTF0",1743933615324,0.05566763,119.65,119.63,0.05736686]
["bitfinex-derivatives","SOLF0:USTF0",1743933615526,0.05566763,119.65,119.63,13.78465541]
["bitfinex-derivatives","SOLF0:USTF0",1743933617128,0.05566763,119.65,119.63,19.63875541]
["bitfinex-derivatives","SOLF0:USTF0",1743933618528,0.05566763,119.65,119.64,19.58088855]
["bitfinex-derivatives","SOLF0:USTF0",1743933622424,0.05566763,119.65,119.64,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933622631,0.05566763,119.65,119.63,0.05736686]
["bitfinex-derivatives","SOLF0:USTF0",1743933624036,0.05566763,119.65,119.63,5.91146686]
["bitfinex-derivatives","SOLF0:USTF0",1743933629254,0.05566763,119.65,119.64,19.58088855]
["bitfinex-derivatives","SOLF0:USTF0",1743933631257,0.05566763,119.65,119.64,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1743933631459,0.05566763,119.65,119.64,19.58088855]
["bitfinex-derivatives","SOLF0:USTF0",1743933632850,0.05566763,119.65,119.63,19.63865541]
["bitfinex-derivatives","SOLF0:USTF0",1743933633251,0.05566763,119.65,119.63,0.05736686]
["bitfinex-derivatives","SOLF0:USTF0",1743933634061,5.90896763,119.65,119.63,0.05736686]
["bitfinex-derivatives","SOLF0:USTF0",1743933635862,0.05566763,119.65,119.63,5.91126686]
["bitfinex-derivatives","SOLF0:USTF0",1743933636052,0.05566763,119.65,119.63,19.63855541]
["bitfinex-derivatives","SOLF0:USTF0",1743933636253,0.05566763,119.65,119.63,13.78465541]
["bitfinex-derivatives","SOLF0:USTF0",1743933636453,0.05566763,119.65,119.64,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933636754,0.05566763,119.65,119.64,19.58088855]
["bitfinex-derivatives","SOLF0:USTF0",1743933637163,29.22,119.7,119.64,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933637362,5.8514,119.69,119.66,19.57968855]
["bitfinex-derivatives","SOLF0:USTF0",1743933637553,5.8514,119.69,119.66,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1743933638260,5.91166742,119.69,119.66,5.91367828]
["bitfinex-derivatives","SOLF0:USTF0",1743933639061,5.8517,119.68,119.66,0.06127828]
["bitfinex-derivatives","SOLF0:USTF0",1743933640364,5.91176742,119.69,119.66,0.06127828]
["bitfinex-derivatives","SOLF0:USTF0",1743933642356,5.8517,119.68,119.66,0.06127828]
["bitfinex-derivatives","SOLF0:USTF0",1743933644565,5.91176742,119.69,119.66,0.06127828]
["bitfinex-derivatives","SOLF0:USTF0",1743933646369,5.91176742,119.69,119.66,5.91397828]
["bitfinex-derivatives","SOLF0:USTF0",1743933648368,0.06026742,119.69,119.66,0.06127828]
["bitfinex-derivatives","SOLF0:USTF0",1743933648568,0.06026742,119.69,119.66,13.78856683]
["bitfinex-derivatives","SOLF0:USTF0",1743933648874,0.06026742,119.69,119.67,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933649872,0.06026742,119.69,119.68,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933650972,0.06026742,119.69,119.68,19.57898855]
["bitfinex-derivatives","SOLF0:USTF0",1743933651377,0.06026742,119.69,119.67,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933651673,0.06026742,119.69,119.67,19.57918855]
["bitfinex-derivatives","SOLF0:USTF0",1743933653576,0.06026742,119.69,119.68,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1743933656273,0.06026742,119.69,119.68,19.57898855]
["bitfinex-derivatives","SOLF0:USTF0",1743933659381,0.06026742,119.69,119.68,48.79898855]
["bitfinex-derivatives","SOLF0:USTF0",1743933660480,13.72728855,119.74,119.71,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1743933660790,16.00646308,119.75,119.71,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933661183,5.8488,119.74,119.71,19.57728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933661687,5.90494797,119.74,119.71,19.64088574]
["bitfinex-derivatives","SOLF0:USTF0",1743933664487,0.05614797,119.74,119.72,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743933665288,5.90494797,119.74,119.71,48.84088574]
["bitfinex-derivatives","SOLF0:USTF0",1743933665478,0.05614797,119.74,119.71,29.26359719]
["bitfinex-derivatives","SOLF0:USTF0",1743933665675,13.72728855,119.73,119.71,0.06359719]
["bitfinex-derivatives","SOLF0:USTF0",1743933666682,5.8497,119.72,119.71,0.06359719]
["bitfinex-derivatives","SOLF0:USTF0",1743933668689,5.8494,119.73,119.71,0.06359719]
["bitfinex-derivatives","SOLF0:USTF0",1743933671290,5.90514797,119.74,119.71,19.64098574]
["bitfinex-derivatives","SOLF0:USTF0",1743933671885,5.90514797,119.74,119.71,81.64098574]
["bitfinex-derivatives","SOLF0:USTF0",1743933675300,5.90514797,119.74,119.71,19.64098574]
["bitfinex-derivatives","SOLF0:USTF0",1743933675597,13.78343652,119.74,119.71,0.06359719]
["bitfinex-derivatives","SOLF0:USTF0",1743933675994,13.72728855,119.73,119.71,0.06359719]
["bitfinex-derivatives","SOLF0:USTF0",1743933676200,19.57698855,119.72,119.71,0.06359719]
["bitfinex-derivatives","SOLF0:USTF0",1743933676391,5.8497,119.72,119.71,0.06359719]
["bitfinex-derivatives","SOLF0:USTF0",1743933676898,5.8495,119.73,119.71,0.06359719]
["bitfinex-derivatives","SOLF0:USTF0",1743933678695,5.8497,119.72,119.71,0.06359719]
["bitfinex-derivatives","SOLF0:USTF0",1743933685099,5.8497,119.72,119.63,1.45384664]
["bitfinex-derivatives","SOLF0:USTF0",1743933685100,5.8517,119.68,119.65,19.58018855]
["bitfinex-derivatives","SOLF0:USTF0",1743933685501,13.72728855,119.7,119.65,19.58018855]
["bitfinex-derivatives","SOLF0:USTF0",1743933686193,0.0582022,119.69,119.66,0.06086797]
["bitfinex-derivatives","SOLF0:USTF0",1743933687102,5.8522,119.67,119.66,0.06086797]
["bitfinex-derivatives","SOLF0:USTF0",1743933695712,19.57948855,119.67,119.66,0.06086797]
["bitfinex-derivatives","SOLF0:USTF0",1743933700114,5.8522,119.67,119.66,0.06086797]
["bitfinex-derivatives","SOLF0:USTF0",1743933712835,13.72728855,119.67,119.62,45.09798855]
["bitfinex-derivatives","SOLF0:USTF0",1743933713026,42.94728855,119.67,119.62,31.3707]
["bitfinex-derivatives","SOLF0:USTF0",1743933714135,0.06264841,119.66,119.63,0.06221204]
["bitfinex-derivatives","SOLF0:USTF0",1743933714936,13.78993696,119.66,119.63,0.06221204]
["bitfinex-derivatives","SOLF0:USTF0",1743933715137,5.8541,119.64,119.63,0.06221204]
["bitfinex-derivatives","SOLF0:USTF0",1743933716029,19.58138855,119.64,119.63,0.06221204]
["bitfinex-derivatives","SOLF0:USTF0",1743933716638,5.8541,119.64,119.63,0.06221204]
["bitfinex-derivatives","SOLF0:USTF0",1743933716838,19.58138855,119.64,119.63,0.06221204]
["bitfinex-derivatives","SOLF0:USTF0",1743933717931,48.80138855,119.64,119.63,0.06221204]
["bitfinex-derivatives","SOLF0:USTF0",1743933718445,42.94728855,119.64,119.58,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1743933718638,13.72728855,119.62,119.58,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1743933719438,13.72728855,119.62,119.57,75.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933719633,0.0590819,119.61,119.59,0.05513747]
["bitfinex-derivatives","SOLF0:USTF0",1743933719833,5.8556,119.6,119.59,0.05513747]
["bitfinex-derivatives","SOLF0:USTF0",1743933721346,19.58288855,119.6,119.59,0.05513747]
["bitfinex-derivatives","SOLF0:USTF0",1743933722347,19.58288855,119.6,119.59,0.00094359]
["bitfinex-derivatives","SOLF0:USTF0",1743933726647,13.72728855,119.6,119.51,31.5213]
["bitfinex-derivatives","SOLF0:USTF0",1743933726839,13.72728855,119.56,119.51,45.24858855]
["bitfinex-derivatives","SOLF0:USTF0",1743933727449,5.8581,119.55,119.52,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1743933727948,13.7912895,119.55,119.52,0.03228989]
["bitfinex-derivatives","SOLF0:USTF0",1743933728135,0.06400095,119.55,119.52,0.03228989]
["bitfinex-derivatives","SOLF0:USTF0",1743933728337,0.06400095,119.55,119.53,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933728547,0.06400095,119.55,119.54,19.58578855]
["bitfinex-derivatives","SOLF0:USTF0",1743933728751,42.94728855,119.6,119.54,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933728947,42.94728855,119.6,119.55,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933729146,13.72728855,119.61,119.56,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933729350,13.72728855,119.59,119.54,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933729546,13.72728855,119.6,119.55,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933729848,5.92010434,119.59,119.56,5.91847529]
["bitfinex-derivatives","SOLF0:USTF0",1743933730951,5.92010434,119.59,119.56,19.64576384]
["bitfinex-derivatives","SOLF0:USTF0",1743933731252,5.8567,119.58,119.56,13.78846384]
["bitfinex-derivatives","SOLF0:USTF0",1743933731453,5.8567,119.58,119.56,0.06117529]
["bitfinex-derivatives","SOLF0:USTF0",1743933733253,5.92010434,119.59,119.56,0.06117529]
["bitfinex-derivatives","SOLF0:USTF0",1743933733646,5.92010434,119.59,119.56,5.91867529]
["bitfinex-derivatives","SOLF0:USTF0",1743933735251,0.06380434,119.59,119.56,13.78846384]
["bitfinex-derivatives","SOLF0:USTF0",1743933735458,0.06380434,119.59,119.57,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933736152,0.06380434,119.59,119.56,105.00846384]
["bitfinex-derivatives","SOLF0:USTF0",1743933736556,0.06380434,119.59,119.57,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1743933740557,5.91990434,119.59,119.57,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1743933741859,0.06380434,119.59,119.57,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1743933743561,5.91990434,119.59,119.57,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1743933743862,0.06380434,119.59,119.57,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1743933744056,0.06380434,119.59,119.56,48.86576384]
["bitfinex-derivatives","SOLF0:USTF0",1743933744561,5.92010434,119.59,119.56,48.86576384]
["bitfinex-derivatives","SOLF0:USTF0",1743933745056,0.06380434,119.59,119.57,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1743933747856,0.06380434,119.59,119.56,43.00846384]
["bitfinex-derivatives","SOLF0:USTF0",1743933748057,0.06380434,119.59,119.58,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933748664,0.06380434,119.59,119.58,19.58388855]
["bitfinex-derivatives","SOLF0:USTF0",1743933749867,5.8544,119.63,119.61,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1743933750868,5.8544,119.63,119.6,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1743933751067,0.06335201,119.63,119.61,0.05557936]
["bitfinex-derivatives","SOLF0:USTF0",1743933751562,5.8546,119.62,119.61,0.05557936]
["bitfinex-derivatives","SOLF0:USTF0",1743933752868,5.91765201,119.63,119.61,0.05557936]
["bitfinex-derivatives","SOLF0:USTF0",1743933753062,0.06335201,119.63,119.61,0.05557936]
["bitfinex-derivatives","SOLF0:USTF0",1743933753859,5.91755201,119.63,119.61,0.05557936]
["bitfinex-derivatives","SOLF0:USTF0",1743933755868,5.8546,119.62,119.61,0.05557936]
["bitfinex-derivatives","SOLF0:USTF0",1743933759257,5.8561,119.59,119.55,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1743933759464,13.72728855,119.6,119.55,49.45538855]
["bitfinex-derivatives","SOLF0:USTF0",1743933759768,5.857,119.58,119.55,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1743933760168,5.857,119.58,119.54,104.94728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933760474,0.0622981,119.57,119.55,0.06426893]
["bitfinex-derivatives","SOLF0:USTF0",1743933760664,5.9193981,119.57,119.55,0.06426893]
["bitfinex-derivatives","SOLF0:USTF0",1743933762367,0.0622981,119.57,119.55,13.79155748]
["bitfinex-derivatives","SOLF0:USTF0",1743933762564,0.0622981,119.57,119.56,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933763871,45.03568855,119.62,119.56,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933764077,15.81568855,119.62,119.57,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933764263,5.8558,119.6,119.57,19.58428855]
["bitfinex-derivatives","SOLF0:USTF0",1743933764776,5.8558,119.6,119.57,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1743933764980,5.8561,119.59,119.57,0.06085456]
["bitfinex-derivatives","SOLF0:USTF0",1743933765876,5.8566,119.58,119.57,0.06085456]
["bitfinex-derivatives","SOLF0:USTF0",1743933767782,5.8564,119.59,119.57,0.06085456]
["bitfinex-derivatives","SOLF0:USTF0",1743933768578,5.8566,119.58,119.57,0.06085456]
["bitfinex-derivatives","SOLF0:USTF0",1743933770976,5.8563,119.59,119.57,0.06085456]
["bitfinex-derivatives","SOLF0:USTF0",1743933773381,5.8566,119.58,119.57,0.06085456]
["bitfinex-derivatives","SOLF0:USTF0",1743933774778,5.8582,119.55,119.52,42.94728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933774980,5.8582,119.55,119.52,19.58658855]
["bitfinex-derivatives","SOLF0:USTF0",1743933775681,5.92190881,119.55,119.52,19.64067838]
["bitfinex-derivatives","SOLF0:USTF0",1743933775882,5.8586,119.54,119.52,13.78137838]
["bitfinex-derivatives","SOLF0:USTF0",1743933776081,0.06370881,119.55,119.52,13.78137838]
["bitfinex-derivatives","SOLF0:USTF0",1743933776671,5.92210881,119.55,119.52,19.64087838]
["bitfinex-derivatives","SOLF0:USTF0",1743933776874,5.92210881,119.55,119.52,13.78137838]
["bitfinex-derivatives","SOLF0:USTF0",1743933777682,5.8586,119.54,119.52,13.78137838]
["bitfinex-derivatives","SOLF0:USTF0",1743933779972,5.92200881,119.55,119.52,19.64077838]
["bitfinex-derivatives","SOLF0:USTF0",1743933781784,5.8588,119.54,119.52,13.78137838]
["bitfinex-derivatives","SOLF0:USTF0",1743933781972,5.8588,119.54,119.52,0.05408983]
["bitfinex-derivatives","SOLF0:USTF0",1743933782375,0.06370881,119.55,119.52,13.78137838]
["bitfinex-derivatives","SOLF0:USTF0",1743933782780,0.06370881,119.55,119.53,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1743933783684,0.06370881,119.55,119.53,19.58628855]
["bitfinex-derivatives","SOLF0:USTF0",1743933785286,5.92180881,119.55,119.53,19.58628855]
["bitfinex-derivatives","SOLF0:USTF0",1743933785585,0.06370881,119.55,119.52,0.05408983]
["bitfinex-derivatives","SOLF0:USTF0",1743933785779,5.859,119.53,119.52,0.05408983]
["bitfinex-derivatives","SOLF0:USTF0",1743933787388,19.58628855,119.53,119.52,0.05408983]
["bitfinex-derivatives","SOLF0:USTF0",1743933788180,48.80628855,119.53,119.52,0.05408983]
["bitfinex-derivatives","SOLF0:USTF0",1743933789087,51.30728855,119.53,119.39,929.01460623]
["bitfinex-derivatives","SOLF0:USTF0",1743933789290,13.72728855,119.48,119.42,31.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743933789477,13.72728855,119.47,119.42,21.86328855]
["bitfinex-derivatives","SOLF0:USTF0",1743933789683,5.8632,119.45,119.42,21.86328855]
["bitfinex-derivatives","SOLF0:USTF0",1743933789883,29.4,119.47,119.42,15.99908855]
["bitfinex-derivatives","SOLF0:USTF0",1743933790183,0.05926684,119.46,119.43,0.05186953]
["bitfinex-derivatives","SOLF0:USTF0",1743933790387,13.72728855,119.52,119.46,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933790572,13.72728855,119.52,119.48,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933790773,5.861,119.49,119.48,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933790989,13.72728855,119.52,119.46,19.58958855]
["bitfinex-derivatives","SOLF0:USTF0",1743933791488,0.05487026,119.5,119.48,0.05300132]
["bitfinex-derivatives","SOLF0:USTF0",1743933792187,5.91577026,119.5,119.48,0.05300132]
["bitfinex-derivatives","SOLF0:USTF0",1743933793088,5.861,119.49,119.48,0.05300132]
["bitfinex-derivatives","SOLF0:USTF0",1743933795592,5.8618,119.48,119.44,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1743933795794,19.58908855,119.48,119.44,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1743933796096,5.8622,119.47,119.44,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1743933796296,19.58948855,119.47,119.44,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1743933796493,43.10728855,119.49,119.45,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743933796692,0.05893817,119.47,119.45,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743933796892,0.05893817,119.47,119.45,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933797092,0.05893817,119.47,119.45,43.10728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933797288,0.05893817,119.47,119.46,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1743933797683,0.05893817,119.47,119.44,43.1654236]
["bitfinex-derivatives","SOLF0:USTF0",1743933798497,0.05893817,119.47,119.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743933799098,0.05893817,119.47,119.45,67.8628]
["bitfinex-derivatives","SOLF0:USTF0",1743933802097,0.05893817,119.47,119.45,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1743933805906,5.92133817,119.47,119.44,111.0286236]
["bitfinex-derivatives","SOLF0:USTF0",1743933806107,5.92133817,119.47,119.44,97.30133505]
["bitfinex-derivatives","SOLF0:USTF0",1743933808308,5.8625,119.46,119.44,62.05813505]
["bitfinex-derivatives","SOLF0:USTF0",1743933809111,5.92113817,119.47,119.44,67.92153505]
["bitfinex-derivatives","SOLF0:USTF0",1743933809322,5.92113817,119.47,119.44,5.92153505]
["bitfinex-derivatives","SOLF0:USTF0",1743933810918,0.05893817,119.47,119.44,13.7854236]
["bitfinex-derivatives","SOLF0:USTF0",1743933811618,0.05893817,119.47,119.45,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1743933812919,0.05893817,119.47,119.46,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1743933814528,0.05893817,119.47,119.45,19.58998855]
["bitfinex-derivatives","SOLF0:USTF0",1743933816038,0.05893817,119.47,119.46,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1743933816536,0.05893817,119.47,119.45,19.58998855]
["bitfinex-derivatives","SOLF0:USTF0",1743933816937,0.05893817,119.47,119.45,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1743933817338,5.92103817,119.47,119.44,81.6486236]
["bitfinex-derivatives","SOLF0:USTF0",1743933818139,5.92103817,119.47,119.45,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743933818339,0.05893817,119.47,119.45,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743933820140,0.05893817,119.47,119.46,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1743933820846,0.05893817,119.47,119.45,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1743933821142,5.92093817,119.47,119.44,75.7854236]
["bitfinex-derivatives","SOLF0:USTF0",1743933821441,5.92093817,119.47,119.44,81.6486236]
["bitfinex-derivatives","SOLF0:USTF0",1743933821839,5.92093817,119.47,119.44,67.92133505]
["bitfinex-derivatives","SOLF0:USTF0",1743933822045,5.92093817,119.47,119.44,81.6486236]
["bitfinex-derivatives","SOLF0:USTF0",1743933823043,5.92093817,119.47,119.45,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743933823344,0.05893817,119.47,119.45,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743933824139,5.92093817,119.47,119.44,81.6486236]
["bitfinex-derivatives","SOLF0:USTF0",1743933824742,0.05893817,119.47,119.45,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743933825943,5.92103817,119.47,119.44,81.6486236]
["bitfinex-derivatives","SOLF0:USTF0",1743933827345,5.8626,119.46,119.44,0.05813505]
["bitfinex-derivatives","SOLF0:USTF0",1743933827642,0.05893817,119.47,119.44,13.7854236]
["bitfinex-derivatives","SOLF0:USTF0",1743933828029,0.05893817,119.47,119.44,0.05813505]
["bitfinex-derivatives","SOLF0:USTF0",1743933828834,5.863,119.45,119.44,0.05813505]
["bitfinex-derivatives","SOLF0:USTF0",1743933837750,19.59028855,119.45,119.44,0.05813505]
["bitfinex-derivatives","SOLF0:USTF0",1743933841958,5.863,119.45,119.44,0.05813505]
["bitfinex-derivatives","SOLF0:USTF0",1743933842747,0.05893817,119.47,119.44,5.92123505]
["bitfinex-derivatives","SOLF0:USTF0",1743933842951,0.05893817,119.47,119.45,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933843439,5.92103817,119.47,119.45,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933845754,5.8625,119.46,119.45,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933845952,5.8625,119.46,119.44,0.05813505]
["bitfinex-derivatives","SOLF0:USTF0",1743933846252,5.8625,119.46,119.44,13.7854236]
["bitfinex-derivatives","SOLF0:USTF0",1743933848859,5.8625,119.46,119.44,0.05813505]
["bitfinex-derivatives","SOLF0:USTF0",1743933852862,5.863,119.45,119.44,0.05813505]
["bitfinex-derivatives","SOLF0:USTF0",1743933854461,5.8627,119.46,119.44,0.05813505]
["bitfinex-derivatives","SOLF0:USTF0",1743933854866,0.05893817,119.47,119.44,0.05813505]
["bitfinex-derivatives","SOLF0:USTF0",1743933855169,5.863,119.45,119.44,0.05813505]
["bitfinex-derivatives","SOLF0:USTF0",1743933855958,19.59028855,119.45,119.44,0.05813505]
["bitfinex-derivatives","SOLF0:USTF0",1743933858468,13.72728855,119.45,119.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743933858661,13.72728855,119.44,119.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743933858853,5.8649,119.41,119.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743933859468,5.8649,119.41,119.39,110.85318855]
["bitfinex-derivatives","SOLF0:USTF0",1743933859765,5.8649,119.41,119.4,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933860569,5.8649,119.41,119.39,104.98728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933862368,5.8649,119.41,119.4,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933862667,0.05601783,119.42,119.4,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933862866,0.05601783,119.42,119.41,19.59218855]
["bitfinex-derivatives","SOLF0:USTF0",1743933863170,5.8632,119.45,119.41,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933863371,5.8632,119.45,119.43,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933864376,0.0643026,119.45,119.43,13.78330638]
["bitfinex-derivatives","SOLF0:USTF0",1743933864765,0.0643026,119.45,119.43,19.64710638]
["bitfinex-derivatives","SOLF0:USTF0",1743933865370,5.9273026,119.45,119.43,13.78330638]
["bitfinex-derivatives","SOLF0:USTF0",1743933866575,0.0643026,119.45,119.43,19.64720638]
["bitfinex-derivatives","SOLF0:USTF0",1743933868173,5.9273026,119.45,119.43,19.64720638]
["bitfinex-derivatives","SOLF0:USTF0",1743933868379,5.9273026,119.45,119.43,13.78330638]
["bitfinex-derivatives","SOLF0:USTF0",1743933869380,5.9273026,119.45,119.43,0.05601783]
["bitfinex-derivatives","SOLF0:USTF0",1743933869774,0.0643026,119.45,119.43,0.05601783]
["bitfinex-derivatives","SOLF0:USTF0",1743933869981,2.1916,119.5,119.44,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933870177,2.1916,119.5,119.45,42.98728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933870379,15.91888855,119.5,119.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743933870782,5.8623,119.47,119.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743933871081,5.92339991,119.47,119.45,29.31875599]
["bitfinex-derivatives","SOLF0:USTF0",1743933871382,5.8625,119.46,119.45,0.05875599]
["bitfinex-derivatives","SOLF0:USTF0",1743933872780,19.58978855,119.46,119.45,0.05875599]
["bitfinex-derivatives","SOLF0:USTF0",1743933873987,5.8625,119.46,119.45,0.05875599]
["bitfinex-derivatives","SOLF0:USTF0",1743933874187,0.06109991,119.47,119.45,13.78604454]
["bitfinex-derivatives","SOLF0:USTF0",1743933875085,0.06109991,119.47,119.45,0.05875599]
["bitfinex-derivatives","SOLF0:USTF0",1743933875888,5.92349991,119.47,119.45,0.05875599]
["bitfinex-derivatives","SOLF0:USTF0",1743933877592,0.06109991,119.47,119.45,19.64884454]
["bitfinex-derivatives","SOLF0:USTF0",1743933880093,5.92309991,119.47,119.45,19.64884454]
["bitfinex-derivatives","SOLF0:USTF0",1743933882492,0.06109991,119.47,119.45,19.64884454]
["bitfinex-derivatives","SOLF0:USTF0",1743933883496,5.92309991,119.47,119.45,19.64884454]
["bitfinex-derivatives","SOLF0:USTF0",1743933883996,0.06109991,119.47,119.45,19.64884454]
["bitfinex-derivatives","SOLF0:USTF0",1743933885496,5.92319991,119.47,119.45,19.64884454]
["bitfinex-derivatives","SOLF0:USTF0",1743933887398,5.92319991,119.47,119.45,13.78604454]
["bitfinex-derivatives","SOLF0:USTF0",1743933889098,5.8625,119.46,119.45,0.05875599]
["bitfinex-derivatives","SOLF0:USTF0",1743933892798,0.06109991,119.47,119.45,0.05875599]
["bitfinex-derivatives","SOLF0:USTF0",1743933892999,2.1916,119.5,119.46,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933893196,5.8608,119.5,119.47,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743933893995,5.8608,119.5,119.47,19.58908855]
["bitfinex-derivatives","SOLF0:USTF0",1743933894196,5.91706768,119.5,119.47,19.58908855]
["bitfinex-derivatives","SOLF0:USTF0",1743933894997,0.05626768,119.5,119.48,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743933895303,0.05626768,119.5,119.48,43.00728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933895506,0.05626768,119.5,119.48,43.06250109]
["bitfinex-derivatives","SOLF0:USTF0",1743933895686,0.05626768,119.5,119.48,48.92360109]
["bitfinex-derivatives","SOLF0:USTF0",1743933898606,0.05626768,119.5,119.49,19.58828855]
["bitfinex-derivatives","SOLF0:USTF0",1743933900911,46.33905234,119.56,119.53,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933901104,60.06634089,119.56,119.52,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743933901306,13.72728855,119.54,119.5,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743933901802,5.8595,119.52,119.51,0.054659]
["bitfinex-derivatives","SOLF0:USTF0",1743933903910,19.58678855,119.52,119.51,0.054659]
["bitfinex-derivatives","SOLF0:USTF0",1743933905411,13.72728855,119.48,119.43,45.34498855]
["bitfinex-derivatives","SOLF0:USTF0",1743933905801,5.8625,119.46,119.43,45.34498855]
["bitfinex-derivatives","SOLF0:USTF0",1743933906300,5.8625,119.46,119.43,16.02498855]
["bitfinex-derivatives","SOLF0:USTF0",1743933906506,5.91596227,119.46,119.43,45.42535258]
["bitfinex-derivatives","SOLF0:USTF0",1743933906702,5.91596227,119.46,119.43,51.28905258]
["bitfinex-derivatives","SOLF0:USTF0",1743933907106,5.91596227,119.46,119.43,113.28905258]
["bitfinex-derivatives","SOLF0:USTF0",1743933907408,13.72728855,119.44,119.36,138.14475608]
["bitfinex-derivatives","SOLF0:USTF0",1743933907608,13.72728855,119.42,119.36,167.62475608]
["bitfinex-derivatives","SOLF0:USTF0",1743933907810,13.72728855,119.42,119.37,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933908408,5.8658,119.4,119.37,19.59418855]
["bitfinex-derivatives","SOLF0:USTF0",1743933908707,5.8658,119.4,119.38,0.06376382]
["bitfinex-derivatives","SOLF0:USTF0",1743933909111,5.8659,119.39,119.38,0.06376382]
["bitfinex-derivatives","SOLF0:USTF0",1743933909405,19.59318855,119.39,119.38,0.06376382]
["bitfinex-derivatives","SOLF0:USTF0",1743933909595,5.8659,119.39,119.38,0.06376382]
["bitfinex-derivatives","SOLF0:USTF0",1743933909795,13.72728855,119.4,119.38,0.06376382]
["bitfinex-derivatives","SOLF0:USTF0",1743933909796,5.8656,119.4,119.38,0.06376382]
["bitfinex-derivatives","SOLF0:USTF0",1743933912703,5.8659,119.39,119.38,0.06376382]
["bitfinex-derivatives","SOLF0:USTF0",1743933912905,29.59717321,119.41,119.38,0.06376382]
["bitfinex-derivatives","SOLF0:USTF0",1743933913098,0.05717321,119.41,119.38,0.06376382]
["bitfinex-derivatives","SOLF0:USTF0",1743933913705,5.8657,119.4,119.38,0.06376382]
["bitfinex-derivatives","SOLF0:USTF0",1743933914010,13.78446176,119.41,119.38,0.06376382]
["bitfinex-derivatives","SOLF0:USTF0",1743933914610,5.8659,119.39,119.38,0.06376382]
["bitfinex-derivatives","SOLF0:USTF0",1743933915810,19.59318855,119.39,119.38,0.06376382]
["bitfinex-derivatives","SOLF0:USTF0",1743933916501,13.72728855,119.39,119.31,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1743933916697,13.72728855,119.36,119.3,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933917001,5.8689,119.33,119.3,43.30728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933917205,13.72728855,119.34,119.28,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743933917397,13.72728855,119.35,119.3,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933917606,5.8692,119.33,119.3,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933917909,0.06064787,119.32,119.3,0.05401643]
["bitfinex-derivatives","SOLF0:USTF0",1743933918222,29.6,119.37,119.31,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743933918405,0.06138055,119.32,119.31,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743933918705,5.8677,119.36,119.33,0.05760298]
["bitfinex-derivatives","SOLF0:USTF0",1743933918910,5.8677,119.36,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743933919112,5.8677,119.36,119.33,75.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933919413,13.72728855,119.37,119.31,35.4696]
["bitfinex-derivatives","SOLF0:USTF0",1743933919713,0.06211318,119.35,119.33,0.05688047]
["bitfinex-derivatives","SOLF0:USTF0",1743933920413,5.93041318,119.35,119.33,0.05688047]
["bitfinex-derivatives","SOLF0:USTF0",1743933920609,0.06211318,119.35,119.33,0.05688047]
["bitfinex-derivatives","SOLF0:USTF0",1743933920914,5.8684,119.34,119.33,0.05688047]
["bitfinex-derivatives","SOLF0:USTF0",1743933921112,0.06211318,119.35,119.33,0.05688047]
["bitfinex-derivatives","SOLF0:USTF0",1743933921715,5.93041318,119.35,119.33,0.05688047]
["bitfinex-derivatives","SOLF0:USTF0",1743933922315,5.8684,119.34,119.33,0.05688047]
["bitfinex-derivatives","SOLF0:USTF0",1743933925201,19.59568855,119.34,119.33,0.05688047]
["bitfinex-derivatives","SOLF0:USTF0",1743933925617,5.8698,119.31,119.28,49.19838855]
["bitfinex-derivatives","SOLF0:USTF0",1743933925915,13.72728855,119.32,119.24,3.58679966]
["bitfinex-derivatives","SOLF0:USTF0",1743933926119,13.72728855,119.32,119.27,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933926612,5.8707,119.3,119.27,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933926809,0.05648508,119.31,119.28,75.78417732]
["bitfinex-derivatives","SOLF0:USTF0",1743933927008,0.05648508,119.31,119.29,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933927418,0.05648508,119.31,119.28,75.78417732]
["bitfinex-derivatives","SOLF0:USTF0",1743933927815,5.92658508,119.31,119.28,75.78417732]
["bitfinex-derivatives","SOLF0:USTF0",1743933928117,0.05648508,119.31,119.28,75.78417732]
["bitfinex-derivatives","SOLF0:USTF0",1743933928320,5.8706,119.3,119.28,75.78417732]
["bitfinex-derivatives","SOLF0:USTF0",1743933928508,5.8706,119.3,119.28,62.05688877]
["bitfinex-derivatives","SOLF0:USTF0",1743933928716,0.05648508,119.31,119.28,62.05688877]
["bitfinex-derivatives","SOLF0:USTF0",1743933928916,5.8708,119.29,119.28,62.05688877]
["bitfinex-derivatives","SOLF0:USTF0",1743933929622,5.8708,119.29,119.28,0.05688877]
["bitfinex-derivatives","SOLF0:USTF0",1743933930122,5.8706,119.3,119.28,0.05688877]
["bitfinex-derivatives","SOLF0:USTF0",1743933930624,13.72728855,119.3,119.28,0.05688877]
["bitfinex-derivatives","SOLF0:USTF0",1743933931119,5.8708,119.29,119.28,0.05688877]
["bitfinex-derivatives","SOLF0:USTF0",1743933931612,10.35698508,119.31,119.28,0.05688877]
["bitfinex-derivatives","SOLF0:USTF0",1743933931920,0.05648508,119.31,119.28,0.05688877]
["bitfinex-derivatives","SOLF0:USTF0",1743933932420,0.05648508,119.31,119.28,13.78417732]
["bitfinex-derivatives","SOLF0:USTF0",1743933932622,0.05648508,119.31,119.29,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1743933933318,0.05648508,119.31,119.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743933933520,0.05648508,119.31,119.29,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933934123,0.05648508,119.31,119.29,19.59768855]
["bitfinex-derivatives","SOLF0:USTF0",1743933934314,0.05648508,119.31,119.29,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933934922,0.05648508,119.31,119.29,19.59788855]
["bitfinex-derivatives","SOLF0:USTF0",1743933935521,0.05648508,119.31,119.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743933935708,0.05648508,119.31,119.3,49.47758855]
["bitfinex-derivatives","SOLF0:USTF0",1743933937524,13.72728855,119.37,119.3,43.60728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933937723,13.72728855,119.37,119.32,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933938426,43.58728855,119.38,119.33,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933938723,5.92962997,119.36,119.33,19.65706987]
["bitfinex-derivatives","SOLF0:USTF0",1743933940228,5.92962997,119.36,119.33,13.78826987]
["bitfinex-derivatives","SOLF0:USTF0",1743933942425,5.92962997,119.36,119.33,19.65686987]
["bitfinex-derivatives","SOLF0:USTF0",1743933942828,0.06202997,119.36,119.33,13.78826987]
["bitfinex-derivatives","SOLF0:USTF0",1743933943223,5.92942997,119.36,119.33,13.78826987]
["bitfinex-derivatives","SOLF0:USTF0",1743933943529,0.06202997,119.36,119.33,43.60826987]
["bitfinex-derivatives","SOLF0:USTF0",1743933944129,0.06202997,119.36,119.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1743933944727,0.06202997,119.36,119.33,49.47686987]
["bitfinex-derivatives","SOLF0:USTF0",1743933945225,0.06202997,119.36,119.35,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933945730,0.06202997,119.36,119.35,19.59518855]
["bitfinex-derivatives","SOLF0:USTF0",1743933946330,0.06202997,119.36,119.35,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933946530,0.06202997,119.36,119.34,15.89838855]
["bitfinex-derivatives","SOLF0:USTF0",1743933948035,5.92942997,119.36,119.34,15.89838855]
["bitfinex-derivatives","SOLF0:USTF0",1743933949836,0.06202997,119.36,119.33,0.06098132]
["bitfinex-derivatives","SOLF0:USTF0",1743933951134,5.8684,119.34,119.33,0.06098132]
["bitfinex-derivatives","SOLF0:USTF0",1743933952131,5.868,119.35,119.33,13.78826987]
["bitfinex-derivatives","SOLF0:USTF0",1743933954842,5.8684,119.34,119.33,13.78826987]
["bitfinex-derivatives","SOLF0:USTF0",1743933956831,5.8681,119.35,119.33,13.78826987]
["bitfinex-derivatives","SOLF0:USTF0",1743933957841,5.92962997,119.36,119.33,13.78826987]
["bitfinex-derivatives","SOLF0:USTF0",1743933958335,0.06202997,119.36,119.33,19.65676987]
["bitfinex-derivatives","SOLF0:USTF0",1743933959141,5.92972997,119.36,119.33,19.65676987]
["bitfinex-derivatives","SOLF0:USTF0",1743933960043,0.06202997,119.36,119.33,0.06098132]
["bitfinex-derivatives","SOLF0:USTF0",1743933961045,5.8683,119.35,119.33,0.06098132]
["bitfinex-derivatives","SOLF0:USTF0",1743933961748,5.92962997,119.36,119.33,13.78826987]
["bitfinex-derivatives","SOLF0:USTF0",1743933962047,0.06202997,119.36,119.33,13.78826987]
["bitfinex-derivatives","SOLF0:USTF0",1743933962250,0.06202997,119.36,119.34,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933962442,0.06202997,119.36,119.34,19.59538855]
["bitfinex-derivatives","SOLF0:USTF0",1743933962642,0.06202997,119.36,119.35,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933962947,0.06202997,119.36,119.35,19.59518855]
["bitfinex-derivatives","SOLF0:USTF0",1743933963149,0.06202997,119.36,119.35,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933964353,5.92942997,119.36,119.35,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933964548,5.92942997,119.36,119.34,43.38728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933965362,5.8684,119.34,119.33,13.78826987]
["bitfinex-derivatives","SOLF0:USTF0",1743933965650,5.8684,119.34,119.33,0.06098132]
["bitfinex-derivatives","SOLF0:USTF0",1743933967250,5.8681,119.35,119.33,13.78826987]
["bitfinex-derivatives","SOLF0:USTF0",1743933967553,0.06202997,119.36,119.34,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933967852,0.06202997,119.36,119.35,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933970362,0.06202997,119.36,119.35,19.59518855]
["bitfinex-derivatives","SOLF0:USTF0",1743933970558,29.68,119.41,119.35,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933970761,43.40728855,119.41,119.36,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933971357,5.8663,119.39,119.36,19.59458855]
["bitfinex-derivatives","SOLF0:USTF0",1743933971558,5.8663,119.39,119.37,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933971761,5.92949115,119.39,119.37,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933971958,0.06319115,119.39,119.38,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933974862,0.06319115,119.39,119.38,75.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933976164,5.92909115,119.39,119.38,75.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933978768,0.06319115,119.39,119.38,75.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933979470,0.06319115,119.39,119.38,81.59368855]
["bitfinex-derivatives","SOLF0:USTF0",1743933979771,0.06319115,119.39,119.38,111.23368855]
["bitfinex-derivatives","SOLF0:USTF0",1743933980467,15.90148855,119.45,119.38,105.36728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933980667,15.90148855,119.45,119.4,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933981060,13.72728855,119.44,119.38,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1743933981258,13.72728855,119.43,119.38,105.36728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933981454,5.8656,119.4,119.39,0.06328438]
["bitfinex-derivatives","SOLF0:USTF0",1743933987270,5.8653,119.41,119.39,0.06328438]
["bitfinex-derivatives","SOLF0:USTF0",1743933987482,0.05949123,119.42,119.4,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933987978,0.05949123,119.42,119.41,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933988177,2.1842,119.47,119.41,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933988178,2.1842,119.47,119.41,43.32728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933988480,2.1842,119.47,119.43,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933989374,5.8632,119.45,119.44,0.06230121]
["bitfinex-derivatives","SOLF0:USTF0",1743933990179,5.92620293,119.46,119.44,0.06230121]
["bitfinex-derivatives","SOLF0:USTF0",1743933990678,0.06350293,119.46,119.44,13.78958976]
["bitfinex-derivatives","SOLF0:USTF0",1743933990886,0.06350293,119.46,119.45,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933991179,0.06350293,119.46,119.45,43.32728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933995886,11.58476308,119.55,119.45,51.70728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933996078,27.52395163,119.55,119.5,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933996278,13.72728855,119.54,119.49,43.38728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933996886,5.8602,119.51,119.49,43.38728855]
["bitfinex-derivatives","SOLF0:USTF0",1743933997088,5.8602,119.51,119.5,0.06001974]
["bitfinex-derivatives","SOLF0:USTF0",1743934002192,5.92264663,119.53,119.5,13.78730829]
["bitfinex-derivatives","SOLF0:USTF0",1743934002385,5.92264663,119.53,119.51,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743934002994,5.8595,119.52,119.51,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743934003894,5.92254663,119.53,119.51,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743934004089,5.92254663,119.53,119.52,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743934006787,0.06334663,119.53,119.52,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743934007989,0.06334663,119.53,119.5,0.06001974]
["bitfinex-derivatives","SOLF0:USTF0",1743934008189,0.06334663,119.53,119.5,13.78730829]
["bitfinex-derivatives","SOLF0:USTF0",1743934008800,5.86,119.51,119.5,13.78730829]
["bitfinex-derivatives","SOLF0:USTF0",1743934009004,5.86,119.51,119.5,0.06001974]
["bitfinex-derivatives","SOLF0:USTF0",1743934009702,5.8598,119.52,119.5,0.06001974]
["bitfinex-derivatives","SOLF0:USTF0",1743934010692,5.86,119.51,119.5,0.06001974]
["bitfinex-derivatives","SOLF0:USTF0",1743934011399,13.72728855,119.51,119.46,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743934011599,13.72728855,119.51,119.46,43.30728855]
["bitfinex-derivatives","SOLF0:USTF0",1743934011804,13.72728855,119.5,119.46,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743934011996,5.8619,119.48,119.46,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743934012194,5.8619,119.48,119.46,43.30728855]
["bitfinex-derivatives","SOLF0:USTF0",1743934012400,5.92419308,119.48,119.46,43.3652883]
["bitfinex-derivatives","SOLF0:USTF0",1743934013500,5.862,119.47,119.46,0.05799975]
["bitfinex-derivatives","SOLF0:USTF0",1743934018822,0.06229308,119.48,119.46,13.7852883]
["bitfinex-derivatives","SOLF0:USTF0",1743934019710,5.92379308,119.48,119.46,13.7852883]
["bitfinex-derivatives","SOLF0:USTF0",1743934022125,0.06229308,119.48,119.47,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743934022823,0.06229308,119.48,119.47,19.58928855]
["bitfinex-derivatives","SOLF0:USTF0",1743934023020,0.06229308,119.48,119.47,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743934025525,0.06229308,119.48,119.47,19.58928855]
["bitfinex-derivatives","SOLF0:USTF0",1743934025730,0.06229308,119.48,119.47,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743934026129,0.06229308,119.48,119.46,13.7852883]
["bitfinex-derivatives","SOLF0:USTF0",1743934026323,5.862,119.47,119.46,0.05799975]
["bitfinex-derivatives","SOLF0:USTF0",1743934027224,0.06229308,119.48,119.46,13.7852883]
["bitfinex-derivatives","SOLF0:USTF0",1743934027418,0.06229308,119.48,119.47,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743934027621,0.06229308,119.48,119.47,43.32728855]
["bitfinex-derivatives","SOLF0:USTF0",1743934029024,0.06229308,119.48,119.47,49.18928855]
["bitfinex-derivatives","SOLF0:USTF0",1743934033629,0.06229308,119.48,119.47,43.32728855]
["bitfinex-derivatives","SOLF0:USTF0",1743934034431,0.06229308,119.48,119.47,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743934034927,13.78958163,119.48,119.46,0.05799975]
["bitfinex-derivatives","SOLF0:USTF0",1743934035321,5.862,119.47,119.46,0.05799975]
["bitfinex-derivatives","SOLF0:USTF0",1743934037734,22.10728855,119.47,119.39,15.18408694]
["bitfinex-derivatives","SOLF0:USTF0",1743934038035,13.72728855,119.44,119.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934038829,0.0586211,119.43,119.41,0.05855648]
["bitfinex-derivatives","SOLF0:USTF0",1743934039634,5.8649,119.42,119.41,0.05855648]
["bitfinex-derivatives","SOLF0:USTF0",1743934045631,0.0586211,119.43,119.41,0.05855648]
["bitfinex-derivatives","SOLF0:USTF0",1743934045942,0.0586211,119.43,119.42,49.11168855]
["bitfinex-derivatives","SOLF0:USTF0",1743934047731,2.1156,119.49,119.45,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743934047935,2.1156,119.49,119.42,43.24728855]
["bitfinex-derivatives","SOLF0:USTF0",1743934047936,2.1156,119.49,119.46,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743934048742,5.8615,119.48,119.46,75.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743934049041,5.8615,119.48,119.46,75.78457405]
["bitfinex-derivatives","SOLF0:USTF0",1743934049337,8.03699291,119.49,119.46,81.64707405]
["bitfinex-derivatives","SOLF0:USTF0",1743934049544,5.92139291,119.49,119.46,81.64707405]
["bitfinex-derivatives","SOLF0:USTF0",1743934052041,5.92139291,119.49,119.46,75.78457405]
["bitfinex-derivatives","SOLF0:USTF0",1743934052240,5.8616,119.48,119.46,75.78457405]
["bitfinex-derivatives","SOLF0:USTF0",1743934057851,0.06029291,119.49,119.47,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743934058048,0.06029291,119.49,119.48,13.72728855]
["bitfinex-derivatives","SOLF0:USTF0",1743934058551,0.06029291,119.49,119.48,43.28728855]
["bitfinex-derivatives","SOLF0:USTF0",1743934059049,0.06029291,119.49,119.48,49.14878855]
["bitfinex-derivatives","SOLF0:USTF0",1743934060150,0.06029291,119.49,119.46,43.36457405]
["bitfinex-derivatives","SOLF0:USTF0",1743934060654,5.8615,119.48,119.46,43.36457405]
["bitfinex-derivatives","SOLF0:USTF0",1743934060949,5.8615,119.48,119.46,105.36457405]
["bitfinex-derivatives","SOLF0:USTF0",1743934061154,5.8615,119.48,119.46,43.36457405]
["bitfinex-derivatives","SOLF0:USTF0",1743934063248,0.06029291,119.49,119.46,43.36457405]
["bitfinex-derivatives","SOLF0:USTF0",1743934063453,5.8615,119.48,119.46,43.36457405]
["bitfinex-derivatives","SOLF0:USTF0",1743934064055,5.8615,119.48,119.46,105.36457405]
["bitfinex-derivatives","SOLF0:USTF0",1743934080261,5.8615,119.48,119.46,91.6372855]
["bitfinex-derivatives","SOLF0:USTF0",1743934080562,5.8615,119.48,119.45,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743934080866,29.68,119.47,119.36,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743934081160,29.68,119.47,119.36,34.2303]
["bitfinex-derivatives","SOLF0:USTF0",1743934081360,5.864,119.43,119.39,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1743934081560,5.864,119.43,119.39,35.7256]
["bitfinex-derivatives","SOLF0:USTF0",1743934081761,0.05465198,119.42,119.4,0.05662567]
["bitfinex-derivatives","SOLF0:USTF0",1743934082862,0.05465198,119.42,119.4,5.92192567]
["bitfinex-derivatives","SOLF0:USTF0",1743934083569,0.05465198,119.42,119.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934084553,5.8632,119.45,119.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934084757,5.8632,119.45,119.41,66.3491]
["bitfinex-derivatives","SOLF0:USTF0",1743934084958,5.8632,119.45,119.42,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743934085564,5.8632,119.45,119.42,35.7044]
["bitfinex-derivatives","SOLF0:USTF0",1743934085765,5.92371438,119.45,119.42,29.89466194]
["bitfinex-derivatives","SOLF0:USTF0",1743934086973,5.92371438,119.45,119.42,35.75906194]
["bitfinex-derivatives","SOLF0:USTF0",1743934087973,0.06051438,119.45,119.42,29.89466194]
["bitfinex-derivatives","SOLF0:USTF0",1743934088167,4.4332,119.51,119.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934088362,5.8619,119.48,119.44,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743934088667,5.8619,119.48,119.45,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743934089274,5.91537104,119.48,119.45,29.89557647]
["bitfinex-derivatives","SOLF0:USTF0",1743934089973,5.8621,119.47,119.45,29.89557647]
["bitfinex-derivatives","SOLF0:USTF0",1743934090172,0.05347104,119.48,119.45,29.89557647]
["bitfinex-derivatives","SOLF0:USTF0",1743934090365,0.05347104,119.48,119.45,0.05557647]
["bitfinex-derivatives","SOLF0:USTF0",1743934091870,5.8625,119.46,119.45,0.05557647]
["bitfinex-derivatives","SOLF0:USTF0",1743934130601,5.8639,119.43,119.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934132098,5.8639,119.43,119.41,2.25138115]
["bitfinex-derivatives","SOLF0:USTF0",1743934132295,5.8644,119.42,119.41,0.05458115]
["bitfinex-derivatives","SOLF0:USTF0",1743934135116,5.8644,119.42,119.41,62.05458115]
["bitfinex-derivatives","SOLF0:USTF0",1743934142525,5.864,119.43,119.41,62.05458115]
["bitfinex-derivatives","SOLF0:USTF0",1743934143825,5.8644,119.42,119.41,62.05458115]
["bitfinex-derivatives","SOLF0:USTF0",1743934144123,0.06307032,119.44,119.41,62.05458115]
["bitfinex-derivatives","SOLF0:USTF0",1743934144626,5.8642,119.43,119.41,62.05458115]
["bitfinex-derivatives","SOLF0:USTF0",1743934156634,5.8644,119.42,119.41,62.05458115]
["bitfinex-derivatives","SOLF0:USTF0",1743934159134,5.8644,119.42,119.41,0.05458115]
["bitfinex-derivatives","SOLF0:USTF0",1743934159327,5.866,119.39,119.37,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1743934159632,33.6526,119.43,119.36,35.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743934159837,5.8661,119.39,119.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743934160339,5.92556449,119.39,119.36,5.9232849]
["bitfinex-derivatives","SOLF0:USTF0",1743934162139,5.92556449,119.39,119.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934162638,5.92556449,119.39,119.37,67.8669]
["bitfinex-derivatives","SOLF0:USTF0",1743934162840,0.05946449,119.39,119.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934163033,29.38,119.45,119.38,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743934163340,5.8642,119.43,119.4,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1743934164237,5.92033432,119.43,119.4,5.9195238]
["bitfinex-derivatives","SOLF0:USTF0",1743934164539,5.8645,119.42,119.4,5.9195238]
["bitfinex-derivatives","SOLF0:USTF0",1743934166141,5.8645,119.42,119.4,67.9195238]
["bitfinex-derivatives","SOLF0:USTF0",1743934167242,5.8645,119.42,119.4,62.0543238]
["bitfinex-derivatives","SOLF0:USTF0",1743934168244,5.92023432,119.43,119.4,67.9197238]
["bitfinex-derivatives","SOLF0:USTF0",1743934170545,0.05613432,119.43,119.4,0.0543238]
["bitfinex-derivatives","SOLF0:USTF0",1743934170744,29.36,119.42,119.34,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1743934171044,29.36,119.42,119.34,33.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743934171246,5.8662,119.39,119.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743934171945,5.92215481,119.39,119.36,5.92114476]
["bitfinex-derivatives","SOLF0:USTF0",1743934172835,0.05595481,119.39,119.36,0.05384476]
["bitfinex-derivatives","SOLF0:USTF0",1743934173147,29.43595481,119.39,119.36,0.05384476]
["bitfinex-derivatives","SOLF0:USTF0",1743934173547,5.8669,119.37,119.36,0.05384476]
["bitfinex-derivatives","SOLF0:USTF0",1743934174048,5.8682,119.35,119.31,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743934174244,6.734,119.38,119.3,33.8046]
["bitfinex-derivatives","SOLF0:USTF0",1743934174845,5.8684,119.34,119.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743934175142,5.8684,119.34,119.31,5.9316486]
["bitfinex-derivatives","SOLF0:USTF0",1743934175348,5.92778163,119.34,119.31,5.9316486]
["bitfinex-derivatives","SOLF0:USTF0",1743934175950,5.869,119.33,119.31,0.0620486]
["bitfinex-derivatives","SOLF0:USTF0",1743934176837,5.8693,119.32,119.31,0.0620486]
["bitfinex-derivatives","SOLF0:USTF0",1743934178454,5.8704,119.3,119.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1743934179550,5.92825093,119.3,119.27,5.92470375]
["bitfinex-derivatives","SOLF0:USTF0",1743934180049,0.05785093,119.3,119.27,67.92470375]
["bitfinex-derivatives","SOLF0:USTF0",1743934180251,0.05785093,119.3,119.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743934180444,0.05785093,119.3,119.27,62.05310375]
["bitfinex-derivatives","SOLF0:USTF0",1743934180644,5.92825093,119.3,119.27,62.05310375]
["bitfinex-derivatives","SOLF0:USTF0",1743934181236,0.05785093,119.3,119.27,67.92450375]
["bitfinex-derivatives","SOLF0:USTF0",1743934181735,0.05785093,119.3,119.27,62.05310375]
["bitfinex-derivatives","SOLF0:USTF0",1743934182050,0.05785093,119.3,119.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1743934182750,0.05785093,119.3,119.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1743934183255,0.05785093,119.3,119.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1743934184051,0.05785093,119.3,119.27,5.92480375]
["bitfinex-derivatives","SOLF0:USTF0",1743934184247,0.05785093,119.3,119.27,0.05310375]
["bitfinex-derivatives","SOLF0:USTF0",1743934184747,29.47785093,119.3,119.27,0.05310375]
["bitfinex-derivatives","SOLF0:USTF0",1743934185159,5.8708,119.29,119.27,0.05310375]
["bitfinex-derivatives","SOLF0:USTF0",1743934186457,5.8713,119.28,119.27,0.05310375]
["bitfinex-derivatives","SOLF0:USTF0",1743934187863,29.47785093,119.3,119.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934188050,29.42,119.29,119.2,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743934188252,36.063,119.28,119.21,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743934188451,5.8731,119.25,119.2,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743934188749,29.44,119.27,119.2,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743934188945,5.8727,119.26,119.22,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1743934189146,0.0547519,119.25,119.22,5.93605221]
["bitfinex-derivatives","SOLF0:USTF0",1743934190162,29.44,119.31,119.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743934190551,5.8717,119.28,119.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743934190957,5.8718,119.27,119.24,67.873]
["bitfinex-derivatives","SOLF0:USTF0",1743934191157,5.8718,119.27,119.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1743934191462,0.05767126,119.27,119.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1743934191661,0.05767126,119.27,119.24,0.05725446]
["bitfinex-derivatives","SOLF0:USTF0",1743934192260,5.92957126,119.27,119.24,5.93035446]
["bitfinex-derivatives","SOLF0:USTF0",1743934193361,0.05767126,119.27,119.24,5.93035446]
["bitfinex-derivatives","SOLF0:USTF0",1743934194064,5.92967126,119.27,119.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934194361,5.92967126,119.27,119.24,5.93035446]
["bitfinex-derivatives","SOLF0:USTF0",1743934194550,0.05767126,119.27,119.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1743934197165,0.05767126,119.27,119.25,67.8728]
["bitfinex-derivatives","SOLF0:USTF0",1743934197463,0.05767126,119.27,119.26,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743934198459,0.05767126,119.27,119.25,67.8725]
["bitfinex-derivatives","SOLF0:USTF0",1743934198961,0.05767126,119.27,119.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934200067,0.05767126,119.27,119.26,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743934200258,36.2251,119.33,119.26,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743934200566,6.7051,119.33,119.26,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743934200866,5.8702,119.31,119.26,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743934201366,0.06124658,119.3,119.27,5.93014945]
["bitfinex-derivatives","SOLF0:USTF0",1743934201971,5.93164658,119.3,119.27,5.93014945]
["bitfinex-derivatives","SOLF0:USTF0",1743934202275,0.06124658,119.3,119.27,0.05864945]
["bitfinex-derivatives","SOLF0:USTF0",1743934202858,5.8708,119.29,119.27,0.05864945]
["bitfinex-derivatives","SOLF0:USTF0",1743934203168,0.06124658,119.3,119.27,0.05864945]
["bitfinex-derivatives","SOLF0:USTF0",1743934204066,5.93164658,119.3,119.27,0.05864945]
["bitfinex-derivatives","SOLF0:USTF0",1743934204668,5.93164658,119.3,119.27,5.93014945]
["bitfinex-derivatives","SOLF0:USTF0",1743934205768,5.8708,119.29,119.27,5.93014945]
["bitfinex-derivatives","SOLF0:USTF0",1743934206567,5.8708,119.29,119.27,0.05864945]
["bitfinex-derivatives","SOLF0:USTF0",1743934207871,5.93184658,119.3,119.27,5.93044945]
["bitfinex-derivatives","SOLF0:USTF0",1743934208870,5.8708,119.29,119.27,5.93044945]
["bitfinex-derivatives","SOLF0:USTF0",1743934209168,5.8708,119.29,119.27,0.05864945]
["bitfinex-derivatives","SOLF0:USTF0",1743934210573,5.8713,119.28,119.27,0.05864945]
["bitfinex-derivatives","SOLF0:USTF0",1743934211767,5.8724,119.26,119.23,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743934211980,29.5,119.3,119.23,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743934212366,5.8725,119.26,119.23,35.3737]
["bitfinex-derivatives","SOLF0:USTF0",1743934212873,5.872,119.27,119.24,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1743934213076,0.05655594,119.26,119.23,29.56315653]
["bitfinex-derivatives","SOLF0:USTF0",1743934213469,5.8705,119.3,119.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743934214175,13.83396308,119.33,119.26,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743934214572,5.93085938,119.31,119.28,5.93425559]
["bitfinex-derivatives","SOLF0:USTF0",1743934214761,0.06105938,119.31,119.28,67.93425559]
["bitfinex-derivatives","SOLF0:USTF0",1743934215277,5.93115938,119.31,119.28,67.93425559]
["bitfinex-derivatives","SOLF0:USTF0",1743934215478,0.06105938,119.31,119.28,62.06315559]
["bitfinex-derivatives","SOLF0:USTF0",1743934215679,0.06105938,119.31,119.29,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743934215979,0.06105938,119.31,119.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743934217368,0.06105938,119.31,119.29,35.4305]
["bitfinex-derivatives","SOLF0:USTF0",1743934218476,0.06105938,119.31,119.29,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743934218771,0.06105938,119.31,119.28,0.06315559]
["bitfinex-derivatives","SOLF0:USTF0",1743934219174,5.8708,119.29,119.28,0.06315559]
["bitfinex-derivatives","SOLF0:USTF0",1743934225480,5.8708,119.29,119.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934225686,5.8728,119.26,119.23,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743934225881,5.8728,119.26,119.24,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1743934226383,5.872,119.27,119.24,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1743934226686,5.93338877,119.27,119.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743934226887,5.93338877,119.27,119.24,0.05889263]
["bitfinex-derivatives","SOLF0:USTF0",1743934227288,5.8724,119.26,119.24,5.93209263]
["bitfinex-derivatives","SOLF0:USTF0",1743934227587,5.8724,119.26,119.24,0.05889263]
["bitfinex-derivatives","SOLF0:USTF0",1743934228287,0.06138877,119.27,119.24,0.05889263]
["bitfinex-derivatives","SOLF0:USTF0",1743934228481,0.06138877,119.27,119.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1743934229685,0.06138877,119.27,119.24,5.93189263]
["bitfinex-derivatives","SOLF0:USTF0",1743934229886,0.06138877,119.27,119.24,0.05889263]
["bitfinex-derivatives","SOLF0:USTF0",1743934230481,5.93328877,119.27,119.24,0.05889263]
["bitfinex-derivatives","SOLF0:USTF0",1743934230983,5.93328877,119.27,119.24,5.93199263]
["bitfinex-derivatives","SOLF0:USTF0",1743934231180,5.8723,119.26,119.24,5.93199263]
["bitfinex-derivatives","SOLF0:USTF0",1743934231686,5.8728,119.25,119.24,0.05889263]
["bitfinex-derivatives","SOLF0:USTF0",1743934233592,5.8725,119.26,119.24,0.05889263]
["bitfinex-derivatives","SOLF0:USTF0",1743934233779,0.06138877,119.27,119.24,0.05889263]
["bitfinex-derivatives","SOLF0:USTF0",1743934233980,0.06138877,119.27,119.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1743934234182,0.06138877,119.27,119.24,0.05889263]
["bitfinex-derivatives","SOLF0:USTF0",1743934234488,0.06138877,119.27,119.24,29.65889263]
["bitfinex-derivatives","SOLF0:USTF0",1743934234790,0.06138877,119.27,119.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934235586,0.06138877,119.27,119.26,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743934236391,2.201,119.32,119.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743934236895,8.0705,119.32,119.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743934237088,2.201,119.32,119.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1743934237483,5.8701,119.31,119.29,0.05969719]
["bitfinex-derivatives","SOLF0:USTF0",1743934237680,5.93261033,119.31,119.29,0.05969719]
["bitfinex-derivatives","SOLF0:USTF0",1743934237880,5.93261033,119.31,119.29,5.93049719]
["bitfinex-derivatives","SOLF0:USTF0",1743934238789,0.06251033,119.31,119.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743934239390,0.06251033,119.31,119.29,5.93029719]
["bitfinex-derivatives","SOLF0:USTF0",1743934240194,0.06251033,119.31,119.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743934240491,0.06251033,119.31,119.29,0.05969719]
["bitfinex-derivatives","SOLF0:USTF0",1743934241094,0.06251033,119.31,119.29,5.93019719]
["bitfinex-derivatives","SOLF0:USTF0",1743934242997,0.06251033,119.31,119.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743934243488,78.04505234,119.38,119.3,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743934243687,5.8682,119.35,119.31,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1743934244595,0.05368285,119.34,119.32,0.06172023]
["bitfinex-derivatives","SOLF0:USTF0",1743934245097,5.92238285,119.34,119.32,0.06172023]
["bitfinex-derivatives","SOLF0:USTF0",1743934247498,0.05368285,119.34,119.32,5.93082023]
["bitfinex-derivatives","SOLF0:USTF0",1743934249709,5.92208285,119.34,119.32,0.06172023]
["bitfinex-derivatives","SOLF0:USTF0",1743934253008,0.05368285,119.34,119.32,5.93102023]
["bitfinex-derivatives","SOLF0:USTF0",1743934253212,0.05368285,119.34,119.33,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743934253612,2.1232,119.39,119.33,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743934253810,5.8666,119.38,119.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1743934254017,474.4743,119.41,119.33,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743934254719,0.05408684,119.38,119.36,0.06262765]
["bitfinex-derivatives","SOLF0:USTF0",1743934255520,0.05408684,119.38,119.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1743934255711,0.05408684,119.38,119.36,0.06262765]
["bitfinex-derivatives","SOLF0:USTF0",1743934256518,0.05408684,119.38,119.36,67.92972765]
["bitfinex-derivatives","SOLF0:USTF0",1743934257619,0.05408684,119.38,119.36,5.92972765]
["bitfinex-derivatives","SOLF0:USTF0",1743934259821,0.05408684,119.38,119.36,0.06262765]
["bitfinex-derivatives","SOLF0:USTF0",1743934260319,29.57408684,119.38,119.36,0.06262765]
["bitfinex-derivatives","SOLF0:USTF0",1743934260521,5.8669,119.37,119.36,0.06262765]
["bitfinex-derivatives","SOLF0:USTF0",1743934260721,29.57408684,119.38,119.31,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743934260920,29.52,119.38,119.31,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743934261115,5.8682,119.35,119.31,35.3894]
["bitfinex-derivatives","SOLF0:USTF0",1743934261317,5.8682,119.35,119.31,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743934261523,29.52,119.38,119.31,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743934261825,0.05403281,119.36,119.33,0.05408295]
["bitfinex-derivatives","SOLF0:USTF0",1743934262518,0.05403281,119.36,119.34,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743934262724,0.05403281,119.36,119.34,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743934263227,0.05403281,119.36,119.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743934270023,0.05403281,119.36,119.34,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743934270223,0.05403281,119.36,119.33,0.05408295]
["bitfinex-derivatives","SOLF0:USTF0",1743934270529,5.8681,119.35,119.33,0.05408295]
["bitfinex-derivatives","SOLF0:USTF0",1743934270927,0.05403281,119.36,119.33,0.05408295]
["bitfinex-derivatives","SOLF0:USTF0",1743934271126,5.92173281,119.36,119.33,5.92288295]
["bitfinex-derivatives","SOLF0:USTF0",1743934271438,0.05403281,119.36,119.33,0.05408295]
["bitfinex-derivatives","SOLF0:USTF0",1743934271630,0.05403281,119.36,119.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1743934271930,0.05403281,119.36,119.33,0.05408295]
["bitfinex-derivatives","SOLF0:USTF0",1743934272232,0.05403281,119.36,119.34,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1743934274641,0.05403281,119.36,119.33,0.05408295]
["bitfinex-derivatives","SOLF0:USTF0",1743934275134,5.8684,119.34,119.33,0.05408295]
["bitfinex-derivatives","SOLF0:USTF0",1743934278137,5.8698,119.32,119.29,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1743934278339,4.5239,119.34,119.29,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1743934279337,0.06244812,119.33,119.3,0.0600527]
["bitfinex-derivatives","SOLF0:USTF0",1743934280238,5.8693,119.32,119.3,0.0600527]
["bitfinex-derivatives","SOLF0:USTF0",1743934280739,5.8698,119.31,119.3,0.0600527]
["bitfinex-derivatives","SOLF0:USTF0",1743934282038,0.06244812,119.33,119.3,0.0600527]
["bitfinex-derivatives","SOLF0:USTF0",1743934283439,5.93154812,119.33,119.3,5.9301527]
["bitfinex-derivatives","SOLF0:USTF0",1743934285339,0.06244812,119.33,119.3,0.0600527]
["bitfinex-derivatives","SOLF0:USTF0",1743934286634,5.8698,119.32,119.3,0.0600527]
["bitfinex-derivatives","SOLF0:USTF0",1743934287444,5.8698,119.31,119.3,0.0600527]
["bitfinex-derivatives","SOLF0:USTF0",1743934291035,29.8,119.32,119.21,3.74166657]
["bitfinex-derivatives","SOLF0:USTF0",1743934291236,29.8,119.32,119.22,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743934291642,5.8726,119.26,119.23,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743934291847,29.82,119.29,119.22,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743934292147,5.92480405,119.27,119.24,5.93624054]
["bitfinex-derivatives","SOLF0:USTF0",1743934292345,5.92480405,119.27,119.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1743934292550,5.92480405,119.27,119.24,5.92721876]
["bitfinex-derivatives","SOLF0:USTF0",1743934292948,5.92480405,119.27,119.24,67.92721876]
["bitfinex-derivatives","SOLF0:USTF0",1743934293246,0.05280405,119.27,119.24,67.92721876]
["bitfinex-derivatives","SOLF0:USTF0",1743934293549,0.05280405,119.27,119.25,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743934294150,0.05280405,119.27,119.26,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743934295543,447.1439,119.34,119.25,31.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743934295849,447.1439,119.34,119.26,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1743934296650,5.93050105,119.31,119.29,0.06416678]
["bitfinex-derivatives","SOLF0:USTF0",1743934300463,5.8703,119.3,119.29,0.06416678]
["bitfinex-derivatives","SOLF0:USTF0",1743934300846,0.06040105,119.31,119.29,0.06416678]
["bitfinex-derivatives","SOLF0:USTF0",1743934301752,0.06040105,119.31,119.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743934303555,0.06040105,119.31,119.3,67.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743934310951,2.292,119.35,119.31,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1743934311152,2.292,119.35,119.31,35.6897]
["bitfinex-derivatives","SOLF0:USTF0",1743934311352,5.8685,119.34,119.31,35.6897]
["bitfinex-derivatives","SOLF0:USTF0",1743934312060,5.93263597,119.34,119.31,35.74957818]
["bitfinex-derivatives","SOLF0:USTF0",1743934312261,5.8689,119.33,119.31,29.87987818]
["bitfinex-derivatives","SOLF0:USTF0",1743934313866,5.8689,119.33,119.31,35.74967818]
["bitfinex-derivatives","SOLF0:USTF0",1743934314569,5.93273597,119.34,119.31,35.74967818]
["bitfinex-derivatives","SOLF0:USTF0",1743934317067,5.869,119.33,119.31,29.87987818]
["bitfinex-derivatives","SOLF0:USTF0",1743934317569,5.93273597,119.34,119.31,35.74967818]
["bitfinex-derivatives","SOLF0:USTF0",1743934317956,0.06413597,119.34,119.31,35.74967818]
["bitfinex-derivatives","SOLF0:USTF0",1743934318668,5.93273597,119.34,119.31,35.74967818]
["bitfinex-derivatives","SOLF0:USTF0",1743934320572,5.8689,119.33,119.31,35.74967818]
["bitfinex-derivatives","SOLF0:USTF0",1743934322866,5.93273597,119.34,119.31,35.74967818]
["bitfinex-derivatives","SOLF0:USTF0",1743934323666,0.06413597,119.34,119.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743934323864,0.06413597,119.34,119.31,29.87987818]
["bitfinex-derivatives","SOLF0:USTF0",1743934324176,0.06413597,119.34,119.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743934326978,0.06413597,119.34,119.33,67.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743934327381,0.06413597,119.34,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934327880,0.06413597,119.34,119.33,67.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743934328988,0.06413597,119.34,119.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743934329689,0.06413597,119.34,119.32,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1743934329890,0.06413597,119.34,119.32,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1743934330378,0.06413597,119.34,119.32,31.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743934331094,0.06413597,119.34,119.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743934331888,0.06413597,119.34,119.33,67.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743934333389,0.06413597,119.34,119.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743934334392,4.4009,119.4,119.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743934334587,5.8667,119.38,119.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743934335384,5.92095116,119.38,119.35,5.92880694]
["bitfinex-derivatives","SOLF0:USTF0",1743934337096,5.92095116,119.38,119.35,35.58880694]
["bitfinex-derivatives","SOLF0:USTF0",1743934338695,0.05425116,119.38,119.35,29.72110694]
["bitfinex-derivatives","SOLF0:USTF0",1743934339094,5.8674,119.36,119.35,29.72110694]
["bitfinex-derivatives","SOLF0:USTF0",1743934339391,5.8674,119.36,119.35,0.06110694]
["bitfinex-derivatives","SOLF0:USTF0",1743934341200,5.8671,119.37,119.35,0.06110694]
["bitfinex-derivatives","SOLF0:USTF0",1743934341399,5.8671,119.37,119.35,5.92890694]
["bitfinex-derivatives","SOLF0:USTF0",1743934341698,0.05425116,119.38,119.35,67.92890694]
["bitfinex-derivatives","SOLF0:USTF0",1743934341899,5.92095116,119.38,119.35,67.92890694]
["bitfinex-derivatives","SOLF0:USTF0",1743934342599,5.92095116,119.38,119.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1743934343199,5.8669,119.37,119.35,67.92870694]
["bitfinex-derivatives","SOLF0:USTF0",1743934343399,0.05425116,119.38,119.35,62.06110694]
["bitfinex-derivatives","SOLF0:USTF0",1743934344497,0.05425116,119.38,119.36,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743934346100,0.05425116,119.38,119.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1743934349300,0.05425116,119.38,119.36,34.2169]
["bitfinex-derivatives","SOLF0:USTF0",1743934349601,0.05425116,119.38,119.36,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743934350102,5.92095116,119.38,119.36,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743934352202,5.8669,119.37,119.36,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743934353304,5.92095116,119.38,119.36,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743934354209,5.8669,119.37,119.36,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743934354906,5.92085116,119.38,119.36,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743934355707,0.05425116,119.38,119.35,0.06110694]
["bitfinex-derivatives","SOLF0:USTF0",1743934356099,0.05425116,119.38,119.32,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743934356299,5.8688,119.34,119.32,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743934356610,29.6,119.39,119.32,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743934356996,29.6,119.39,119.27,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743934357200,0.0600971,119.37,119.34,0.06225187]
["bitfinex-derivatives","SOLF0:USTF0",1743934357411,0.05310261,119.37,119.34,0.06225187]
["bitfinex-derivatives","SOLF0:USTF0",1743934359417,29.6,119.36,119.34,0.06225187]
["bitfinex-derivatives","SOLF0:USTF0",1743934359603,31.878,119.36,119.34,0.06225187]
["bitfinex-derivatives","SOLF0:USTF0",1743934360113,5.8679,119.35,119.34,0.06225187]
["bitfinex-derivatives","SOLF0:USTF0",1743934361812,8.1456,119.36,119.34,0.06225187]
["bitfinex-derivatives","SOLF0:USTF0",1743934362112,5.8676,119.36,119.34,0.06225187]
["bitfinex-derivatives","SOLF0:USTF0",1743934364515,0.05310261,119.37,119.34,0.06225187]
["bitfinex-derivatives","SOLF0:USTF0",1743934370120,5.8674,119.36,119.34,0.06225187]
["bitfinex-derivatives","SOLF0:USTF0",1743934371527,0.05310261,119.37,119.34,0.06225187]
["bitfinex-derivatives","SOLF0:USTF0",1743934373020,5.8679,119.36,119.34,0.06225187]
["bitfinex-derivatives","SOLF0:USTF0",1743934374119,0.05310261,119.37,119.34,0.06225187]
["bitfinex-derivatives","SOLF0:USTF0",1743934375918,5.8679,119.35,119.34,0.06225187]
["bitfinex-derivatives","SOLF0:USTF0",1743934378219,5.8675,119.36,119.34,0.06225187]
["bitfinex-derivatives","SOLF0:USTF0",1743934378422,0.05310261,119.37,119.34,0.06225187]
["bitfinex-derivatives","SOLF0:USTF0",1743934378921,5.8674,119.36,119.34,0.06225187]
["bitfinex-derivatives","SOLF0:USTF0",1743934381122,5.8674,119.36,119.34,5.93055187]
["bitfinex-derivatives","SOLF0:USTF0",1743934381424,5.92030261,119.37,119.34,5.93055187]
["bitfinex-derivatives","SOLF0:USTF0",1743934381724,0.05310261,119.37,119.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1743934385133,0.05310261,119.37,119.35,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743934385326,0.05310261,119.37,119.34,29.60225187]
["bitfinex-derivatives","SOLF0:USTF0",1743934386327,0.05310261,119.37,119.35,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743934386734,0.05310261,119.37,119.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1743934392728,442.48,119.44,119.39,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743934392930,442.48,119.44,119.39,35.4255]
["bitfinex-derivatives","SOLF0:USTF0",1743934393934,5.8645,119.42,119.4,0.05765851]
["bitfinex-derivatives","SOLF0:USTF0",1743934394131,0.05389255,119.43,119.4,0.05765851]
["bitfinex-derivatives","SOLF0:USTF0",1743934395031,0.05389255,119.43,119.4,5.92295851]
["bitfinex-derivatives","SOLF0:USTF0",1743934395233,5.91809255,119.43,119.4,5.92295851]
["bitfinex-derivatives","SOLF0:USTF0",1743934396041,0.05389255,119.43,119.41,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743934399345,5.91789255,119.43,119.41,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743934399731,5.91789255,119.43,119.4,67.92285851]
["bitfinex-derivatives","SOLF0:USTF0",1743934400041,5.91789255,119.43,119.4,62.05765851]
["bitfinex-derivatives","SOLF0:USTF0",1743934400736,0.05389255,119.43,119.41,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743934405044,0.05389255,119.43,119.42,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1743934405246,0.05389255,119.43,119.42,35.3444]
["bitfinex-derivatives","SOLF0:USTF0",1743934405442,0.05389255,119.43,119.42,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743934409760,0.05389255,119.43,119.42,35.3444]
["bitfinex-derivatives","SOLF0:USTF0",1743934410470,0.05389255,119.43,119.42,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743934411569,0.05389255,119.43,119.42,35.3444]
["bitfinex-derivatives","SOLF0:USTF0",1743934412167,0.05389255,119.43,119.42,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743934416676,5.91779255,119.43,119.42,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743934416974,0.05389255,119.43,119.4,29.47765851]
["bitfinex-derivatives","SOLF0:USTF0",1743934417163,0.05389255,119.43,119.4,0.05765851]
["bitfinex-derivatives","SOLF0:USTF0",1743934417876,4.50039255,119.43,119.4,0.05765851]
["bitfinex-derivatives","SOLF0:USTF0",1743934418273,5.8649,119.41,119.4,0.05765851]
["bitfinex-derivatives","SOLF0:USTF0",1743934418475,29.46,119.41,119.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743934419375,5.8662,119.39,119.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743934419669,0.05542027,119.39,119.37,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743934420261,0.05542027,119.39,119.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743934423275,0.05542027,119.39,119.38,67.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743934424878,0.05542027,119.39,119.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743934425075,0.05542027,119.39,119.37,35.3067]
["bitfinex-derivatives","SOLF0:USTF0",1743934425972,0.05542027,119.39,119.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743934426173,0.05542027,119.39,119.37,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743934426783,0.05542027,119.39,119.37,35.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743934427983,0.05542027,119.39,119.37,97.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743934429686,5.92142027,119.39,119.37,97.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743934430188,5.92142027,119.39,119.37,67.8666]
["bitfinex-derivatives","SOLF0:USTF0",1743934430685,0.05542027,119.39,119.37,67.8666]
["bitfinex-derivatives","SOLF0:USTF0",1743934431086,0.05542027,119.39,119.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934432287,0.05542027,119.39,119.37,67.8666]
["bitfinex-derivatives","SOLF0:USTF0",1743934436201,0.05542027,119.39,119.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743934436800,0.05542027,119.39,119.37,67.8666]
["bitfinex-derivatives","SOLF0:USTF0",1743934437101,0.05542027,119.39,119.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934437301,0.05542027,119.39,119.36,29.50188812]
["bitfinex-derivatives","SOLF0:USTF0",1743934438302,0.05542027,119.39,119.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1743934438603,0.05542027,119.39,119.36,29.50188812]
["bitfinex-derivatives","SOLF0:USTF0",1743934439306,0.05542027,119.39,119.37,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1743934440410,0.05542027,119.39,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934440810,581.35715706,119.49,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934441112,82.45455234,119.47,119.39,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743934441914,0.05657047,119.44,119.42,0.05483375]
["bitfinex-derivatives","SOLF0:USTF0",1743934442715,5.92037047,119.44,119.42,0.05483375]
["bitfinex-derivatives","SOLF0:USTF0",1743934443014,5.8639,119.43,119.42,0.05483375]
["bitfinex-derivatives","SOLF0:USTF0",1743934448611,5.8652,119.41,119.38,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1743934449122,29.44,119.44,119.38,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1743934449620,0.06417752,119.42,119.4,0.05943272]
["bitfinex-derivatives","SOLF0:USTF0",1743934451023,5.8649,119.41,119.4,0.05943272]
["bitfinex-derivatives","SOLF0:USTF0",1743934455023,5.92877752,119.42,119.4,0.05943272]
["bitfinex-derivatives","SOLF0:USTF0",1743934456716,5.8649,119.41,119.4,0.05943272]
["bitfinex-derivatives","SOLF0:USTF0",1743934460432,5.92887752,119.42,119.4,0.05943272]
["bitfinex-derivatives","SOLF0:USTF0",1743934462123,5.8649,119.41,119.4,0.05943272]
["bitfinex-derivatives","SOLF0:USTF0",1743934463833,5.92887752,119.42,119.4,0.05943272]
["bitfinex-derivatives","SOLF0:USTF0",1743934464333,0.06417752,119.42,119.4,0.05943272]
["bitfinex-derivatives","SOLF0:USTF0",1743934464927,5.8649,119.41,119.4,0.05943272]
["bitfinex-derivatives","SOLF0:USTF0",1743934484331,5.92887752,119.42,119.4,0.05943272]
["bitfinex-derivatives","SOLF0:USTF0",1743934485246,5.8649,119.41,119.4,0.05943272]
["bitfinex-derivatives","SOLF0:USTF0",1743934488549,5.8664,119.38,119.36,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743934489251,5.8661,119.39,119.36,35.2871]
["bitfinex-derivatives","SOLF0:USTF0",1743934489753,5.92195537,119.39,119.36,35.3429198]
["bitfinex-derivatives","SOLF0:USTF0",1743934490556,5.92195537,119.39,119.36,5.9229198]
["bitfinex-derivatives","SOLF0:USTF0",1743934491555,5.92195537,119.39,119.36,67.9229198]
["bitfinex-derivatives","SOLF0:USTF0",1743934494254,5.8665,119.38,119.36,62.0558198]
["bitfinex-derivatives","SOLF0:USTF0",1743934494650,5.8665,119.38,119.36,0.0558198]
["bitfinex-derivatives","SOLF0:USTF0",1743934497066,5.8669,119.37,119.36,0.0558198]
["bitfinex-derivatives","SOLF0:USTF0",1743934501058,5.8685,119.34,119.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743934501460,35.8815,119.38,119.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743934501655,5.8681,119.35,119.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743934501857,5.8681,119.35,119.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934502249,5.8681,119.35,119.32,62.05800865]
["bitfinex-derivatives","SOLF0:USTF0",1743934502250,5.92659485,119.35,119.32,62.05800865]
["bitfinex-derivatives","SOLF0:USTF0",1743934502455,5.92659485,119.35,119.32,67.92720865]
["bitfinex-derivatives","SOLF0:USTF0",1743934507056,0.05849485,119.35,119.33,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743934507450,0.05849485,119.35,119.33,31.4923]
["bitfinex-derivatives","SOLF0:USTF0",1743934507759,0.05849485,119.35,119.34,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1743934509766,5.8661,119.39,119.36,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1743934509970,29.36,119.41,119.33,31.4923]
["bitfinex-derivatives","SOLF0:USTF0",1743934510162,29.36,119.41,119.34,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1743934510364,6.6115,119.42,119.34,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1743934510870,5.8654,119.4,119.37,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1743934511054,0.06068793,119.39,119.37,0.05860127]
["bitfinex-derivatives","SOLF0:USTF0",1743934511460,0.06068793,119.39,119.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743934511763,0.06068793,119.39,119.37,0.05860127]
["bitfinex-derivatives","SOLF0:USTF0",1743934511967,0.06068793,119.39,119.37,5.92550127]
["bitfinex-derivatives","SOLF0:USTF0",1743934517179,0.06068793,119.39,119.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743934517677,0.06068793,119.39,119.37,5.92520127]
["bitfinex-derivatives","SOLF0:USTF0",1743934519583,0.06068793,119.39,119.37,0.05860127]
["bitfinex-derivatives","SOLF0:USTF0",1743934521091,0.06068793,119.39,119.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743934521892,6.6322,119.46,119.37,2.33340127]
["bitfinex-derivatives","SOLF0:USTF0",1743934521893,35.9922,119.46,119.37,2.33340127]
["bitfinex-derivatives","SOLF0:USTF0",1743934522083,35.9922,119.46,119.38,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1743934522285,5.8632,119.45,119.41,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743934522991,0.06372409,119.44,119.42,0.05629626]
["bitfinex-derivatives","SOLF0:USTF0",1743934524798,0.06372409,119.44,119.42,5.92059626]
["bitfinex-derivatives","SOLF0:USTF0",1743934525991,5.92722409,119.44,119.42,0.05629626]
["bitfinex-derivatives","SOLF0:USTF0",1743934527900,5.92722409,119.44,119.42,62.05629626]
["bitfinex-derivatives","SOLF0:USTF0",1743934528196,5.8639,119.43,119.42,0.05629626]
["bitfinex-derivatives","SOLF0:USTF0",1743934529904,5.92742409,119.44,119.42,0.05629626]
["bitfinex-derivatives","SOLF0:USTF0",1743934532198,5.8639,119.43,119.42,0.05629626]
["bitfinex-derivatives","SOLF0:USTF0",1743934533502,5.92742409,119.44,119.42,0.05629626]
["bitfinex-derivatives","SOLF0:USTF0",1743934534404,5.8639,119.43,119.42,0.05629626]
["bitfinex-derivatives","SOLF0:USTF0",1743934535407,5.92732409,119.44,119.42,0.05629626]
["bitfinex-derivatives","SOLF0:USTF0",1743934537505,5.8639,119.43,119.42,0.05629626]
["bitfinex-derivatives","SOLF0:USTF0",1743934538902,0.06372409,119.44,119.42,5.92069626]
["bitfinex-derivatives","SOLF0:USTF0",1743934539209,0.06372409,119.44,119.42,29.39629626]
["bitfinex-derivatives","SOLF0:USTF0",1743934539810,0.06372409,119.44,119.43,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1743934541810,5.92722409,119.44,119.42,29.39629626]
["bitfinex-derivatives","SOLF0:USTF0",1743934544012,5.8639,119.43,119.42,0.05629626]
["bitfinex-derivatives","SOLF0:USTF0",1743934544212,0.06372409,119.44,119.38,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743934544507,5.8652,119.41,119.38,35.2062]
["bitfinex-derivatives","SOLF0:USTF0",1743934545315,5.92463643,119.41,119.38,35.26971535]
["bitfinex-derivatives","SOLF0:USTF0",1743934545822,5.92463643,119.41,119.38,5.92971535]
["bitfinex-derivatives","SOLF0:USTF0",1743934546411,0.05943643,119.41,119.38,0.06351535]
["bitfinex-derivatives","SOLF0:USTF0",1743934547003,29.34,119.4,119.34,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1743934547902,29.34,119.4,119.34,10.1534]
["bitfinex-derivatives","SOLF0:USTF0",1743934548212,0.05999047,119.38,119.36,0.0635357]
["bitfinex-derivatives","SOLF0:USTF0",1743934548413,5.92679047,119.38,119.36,0.0635357]
["bitfinex-derivatives","SOLF0:USTF0",1743934548903,0.05999047,119.38,119.36,0.0635357]
["bitfinex-derivatives","SOLF0:USTF0",1743934549815,0.05999047,119.38,119.36,29.4035357]
["bitfinex-derivatives","SOLF0:USTF0",1743934550011,0.05999047,119.38,119.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934550207,0.05999047,119.38,119.37,67.8669]
["bitfinex-derivatives","SOLF0:USTF0",1743934551515,0.05999047,119.38,119.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934552322,0.05999047,119.38,119.36,35.2706357]
["bitfinex-derivatives","SOLF0:USTF0",1743934552617,0.05999047,119.38,119.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1743934555321,0.05999047,119.38,119.37,67.8669]
["bitfinex-derivatives","SOLF0:USTF0",1743934559827,0.05999047,119.38,119.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934560025,0.05999047,119.38,119.36,35.2706357]
["bitfinex-derivatives","SOLF0:USTF0",1743934560226,0.05999047,119.38,119.36,29.4035357]
["bitfinex-derivatives","SOLF0:USTF0",1743934560430,0.05999047,119.38,119.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1743934562727,0.05999047,119.38,119.36,5.9307357]
["bitfinex-derivatives","SOLF0:USTF0",1743934563032,0.05999047,119.38,119.36,67.9307357]
["bitfinex-derivatives","SOLF0:USTF0",1743934563923,5.92649047,119.38,119.36,5.9307357]
["bitfinex-derivatives","SOLF0:USTF0",1743934564931,5.92649047,119.38,119.36,0.0635357]
["bitfinex-derivatives","SOLF0:USTF0",1743934566332,0.05999047,119.38,119.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743934566524,2.3099,119.37,119.3,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743934566728,5.8684,119.34,119.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743934566926,5.8684,119.34,119.31,67.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743934567121,31.6633,119.36,119.29,33.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743934567322,31.6633,119.36,119.29,31.4831]
["bitfinex-derivatives","SOLF0:USTF0",1743934567624,5.8691,119.33,119.31,0.05404473]
["bitfinex-derivatives","SOLF0:USTF0",1743934569535,0.06147654,119.34,119.31,0.05404473]
["bitfinex-derivatives","SOLF0:USTF0",1743934570236,5.8691,119.33,119.31,0.05404473]
["bitfinex-derivatives","SOLF0:USTF0",1743934571131,0.06147654,119.34,119.31,0.05404473]
["bitfinex-derivatives","SOLF0:USTF0",1743934571731,0.06147654,119.34,119.32,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1743934575738,0.06147654,119.34,119.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743934576739,0.06147654,119.34,119.32,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1743934577342,5.92987654,119.34,119.31,35.28364473]
["bitfinex-derivatives","SOLF0:USTF0",1743934579144,5.92987654,119.34,119.31,5.92364473]
["bitfinex-derivatives","SOLF0:USTF0",1743934579442,5.92987654,119.34,119.32,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1743934580144,0.06147654,119.34,119.32,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1743934580446,0.06147654,119.34,119.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743934580739,0.06147654,119.34,119.31,0.05404473]
["bitfinex-derivatives","SOLF0:USTF0",1743934582142,0.06147654,119.34,119.32,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1743934582344,2.2984,119.41,119.33,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743934582537,35.9501,119.41,119.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743934582737,6.5901,119.41,119.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743934582937,5.8662,119.39,119.33,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743934583137,5.8662,119.39,119.36,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1743934583643,5.92193957,119.39,119.36,5.92533412]
["bitfinex-derivatives","SOLF0:USTF0",1743934584245,5.8665,119.38,119.36,0.05823412]
["bitfinex-derivatives","SOLF0:USTF0",1743934584441,5.8665,119.38,119.36,29.41823412]
["bitfinex-derivatives","SOLF0:USTF0",1743934586749,5.92183957,119.39,119.36,35.28553412]
["bitfinex-derivatives","SOLF0:USTF0",1743934588235,0.05573957,119.39,119.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1743934590649,0.05573957,119.39,119.37,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1743934591252,0.05573957,119.39,119.36,0.05823412]
["bitfinex-derivatives","SOLF0:USTF0",1743934591640,29.52,119.38,119.36,0.05823412]
["bitfinex-derivatives","SOLF0:USTF0",1743934591950,5.8669,119.37,119.36,0.05823412]
["bitfinex-derivatives","SOLF0:USTF0",1743934594749,5.8667,119.38,119.36,0.05823412]
["bitfinex-derivatives","SOLF0:USTF0",1743934596256,5.8669,119.37,119.36,0.05823412]
["bitfinex-derivatives","SOLF0:USTF0",1743934597058,5.8667,119.38,119.36,0.05823412]
["bitfinex-derivatives","SOLF0:USTF0",1743934597356,0.05573957,119.39,119.36,0.05823412]
["bitfinex-derivatives","SOLF0:USTF0",1743934598052,5.8669,119.37,119.36,0.05823412]
["bitfinex-derivatives","SOLF0:USTF0",1743934598261,29.5,119.37,119.3,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1743934599160,5.8676,119.36,119.3,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1743934599354,0.05591592,119.35,119.32,0.05896282]
["bitfinex-derivatives","SOLF0:USTF0",1743934599654,0.05591592,119.35,119.33,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743934599843,0.05591592,119.35,119.34,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1743934604160,35.3857,119.4,119.33,35.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743934604762,5.866,119.39,119.36,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1743934605263,5.92022733,119.39,119.36,5.92026409]
["bitfinex-derivatives","SOLF0:USTF0",1743934606467,5.8668,119.38,119.36,0.05316409]
["bitfinex-derivatives","SOLF0:USTF0",1743934609174,5.92032733,119.39,119.36,5.92046409]
["bitfinex-derivatives","SOLF0:USTF0",1743934610275,5.8667,119.38,119.36,0.05316409]
["bitfinex-derivatives","SOLF0:USTF0",1743934610472,0.05422733,119.39,119.36,0.05316409]
["bitfinex-derivatives","SOLF0:USTF0",1743934611677,5.8669,119.37,119.36,0.05316409]
["bitfinex-derivatives","SOLF0:USTF0",1743934616377,5.8666,119.38,119.36,0.05316409]
["bitfinex-derivatives","SOLF0:USTF0",1743934619282,5.8669,119.37,119.36,0.05316409]
["bitfinex-derivatives","SOLF0:USTF0",1743934621582,5.8669,119.37,119.3,93.5767]
["bitfinex-derivatives","SOLF0:USTF0",1743934621583,5.8681,119.35,119.3,93.5767]
["bitfinex-derivatives","SOLF0:USTF0",1743934621780,29.42,119.37,119.3,93.5767]
["bitfinex-derivatives","SOLF0:USTF0",1743934622183,5.8676,119.36,119.3,93.5767]
["bitfinex-derivatives","SOLF0:USTF0",1743934622384,29.42,119.37,119.3,93.5767]
["bitfinex-derivatives","SOLF0:USTF0",1743934622684,0.05301113,119.34,119.32,0.05822968]
["bitfinex-derivatives","SOLF0:USTF0",1743934622884,5.8666,119.38,119.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743934623282,5.92933412,119.38,119.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743934623487,5.92933412,119.38,119.36,5.92969381]
["bitfinex-derivatives","SOLF0:USTF0",1743934623783,5.92933412,119.38,119.36,0.06239381]
["bitfinex-derivatives","SOLF0:USTF0",1743934624784,0.06273412,119.38,119.36,5.92979381]
["bitfinex-derivatives","SOLF0:USTF0",1743934624977,0.06273412,119.38,119.36,0.06239381]
["bitfinex-derivatives","SOLF0:USTF0",1743934625377,0.06273412,119.38,119.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1743934625885,0.06273412,119.38,119.36,0.06239381]
["bitfinex-derivatives","SOLF0:USTF0",1743934626586,0.06273412,119.38,119.36,5.92949381]
["bitfinex-derivatives","SOLF0:USTF0",1743934626888,0.06273412,119.38,119.36,0.06239381]
["bitfinex-derivatives","SOLF0:USTF0",1743934627185,5.92953412,119.38,119.36,0.06239381]
["bitfinex-derivatives","SOLF0:USTF0",1743934627986,0.06273412,119.38,119.36,5.92969381]
["bitfinex-derivatives","SOLF0:USTF0",1743934630587,5.92913412,119.38,119.36,5.92969381]
["bitfinex-derivatives","SOLF0:USTF0",1743934630790,5.92913412,119.38,119.36,0.06239381]
["bitfinex-derivatives","SOLF0:USTF0",1743934631384,0.06273412,119.38,119.36,0.06239381]
["bitfinex-derivatives","SOLF0:USTF0",1743934631685,0.06273412,119.38,119.36,5.92979381]
["bitfinex-derivatives","SOLF0:USTF0",1743934633191,0.06273412,119.38,119.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1743934639191,0.06273412,119.38,119.36,5.92959381]
["bitfinex-derivatives","SOLF0:USTF0",1743934639686,5.92913412,119.38,119.36,0.06239381]
["bitfinex-derivatives","SOLF0:USTF0",1743934640093,0.06273412,119.38,119.36,0.06239381]
["bitfinex-derivatives","SOLF0:USTF0",1743934640294,0.06273412,119.38,119.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934640493,29.4,119.39,119.28,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743934640998,29.4,119.39,119.3,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1743934641397,0.06382066,119.36,119.3,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1743934641585,29.46,119.35,119.3,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1743934641896,5.8691,119.33,119.3,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1743934642100,29.46,119.35,119.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743934642293,0.05587859,119.33,119.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743934642493,5.8696,119.32,119.28,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743934643098,5.8696,119.32,119.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1743934643395,0.05587859,119.33,119.28,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1743934644898,0.05587859,119.33,119.3,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1743934645799,0.05587859,119.33,119.31,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1743934646404,0.05587859,119.33,119.32,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1743934647302,0.05587859,119.33,119.31,35.3098]
["bitfinex-derivatives","SOLF0:USTF0",1743934647494,0.05587859,119.33,119.31,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1743934648103,0.05587859,119.33,119.32,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1743934648595,0.05587859,119.33,119.31,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1743934649904,5.92477859,119.33,119.3,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1743934651305,5.92477859,119.33,119.31,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1743934651906,0.05587859,119.33,119.31,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1743934652208,0.05587859,119.33,119.32,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1743934654610,0.05587859,119.33,119.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743934656311,5.92497859,119.33,119.3,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1743934657209,5.92497859,119.33,119.31,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1743934657411,5.92497859,119.33,119.29,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743934657611,0.05587859,119.33,119.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934657802,4.63717859,119.33,119.27,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743934658612,5.8704,119.3,119.24,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1743934658812,29.5,119.31,119.25,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743934659004,0.06027826,119.28,119.25,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743934659712,5.8719,119.27,119.24,37.5606]
["bitfinex-derivatives","SOLF0:USTF0",1743934659907,5.8719,119.27,119.24,35.373]
["bitfinex-derivatives","SOLF0:USTF0",1743934660714,5.8725,119.26,119.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934661123,0.06027826,119.28,119.21,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1743934661306,29.56027826,119.28,119.22,35.374]
["bitfinex-derivatives","SOLF0:USTF0",1743934661500,29.5,119.28,119.22,35.374]
["bitfinex-derivatives","SOLF0:USTF0",1743934661704,29.5,119.28,119.22,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1743934661705,0.06211272,119.26,119.22,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1743934662008,0.06211272,119.26,119.21,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1743934662208,0.06211272,119.26,119.2,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1743934662404,0.06211272,119.26,119.19,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743934662619,29.54,119.25,119.18,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1743934662806,5.8753,119.2,119.13,733.300979]
["bitfinex-derivatives","SOLF0:USTF0",1743934663117,5.8753,119.2,119.15,169.15647]
["bitfinex-derivatives","SOLF0:USTF0",1743934663316,5.8758,119.19,119.15,169.15647]
["bitfinex-derivatives","SOLF0:USTF0",1743934663616,0.0549632,119.19,119.15,139.53647]
["bitfinex-derivatives","SOLF0:USTF0",1743934664112,0.0549632,119.19,119.15,201.53647]
["bitfinex-derivatives","SOLF0:USTF0",1743934664715,0.0549632,119.19,119.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743934665018,0.0549632,119.19,119.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934665314,29.6749632,119.19,119.13,31.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743934665610,29.6749632,119.19,119.13,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1743934665812,35.5509632,119.19,119.15,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743934666710,29.6749632,119.19,119.13,31.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743934666920,0.0549632,119.19,119.13,31.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743934667817,0.0549632,119.19,119.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1743934668117,0.0549632,119.19,119.16,67.877]
["bitfinex-derivatives","SOLF0:USTF0",1743934668518,0.0549632,119.19,119.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1743934668817,0.0549632,119.19,119.13,31.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743934668818,5.9307632,119.19,119.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1743934669021,0.0549632,119.19,119.13,31.7698]
["bitfinex-derivatives","SOLF0:USTF0",1743934669314,5.8765,119.18,119.14,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1743934669516,0.0549632,119.19,119.13,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743934669816,29.64,119.18,119.13,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743934670319,29.64,119.18,119.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1743934670520,0.0549632,119.19,119.13,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743934671020,5.9309632,119.19,119.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1743934671314,0.0549632,119.19,119.11,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1743934671518,5.8772,119.17,119.13,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743934671715,0.05925091,119.16,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934672614,0.05925091,119.16,119.15,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1743934675523,0.05925091,119.16,119.14,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743934675918,0.05925091,119.16,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934676315,35.57685091,119.16,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934676521,35.57685091,119.16,119.13,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743934676725,35.57685091,119.16,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934677021,29.69925091,119.16,119.11,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1743934677222,29.69925091,119.16,119.12,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743934677623,29.69925091,119.16,119.14,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743934677813,0.05925091,119.16,119.14,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743934679019,0.05925091,119.16,119.11,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1743934680123,0.05925091,119.16,119.15,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1743934680516,0.05925091,119.16,119.13,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743934680720,0.05925091,119.16,119.14,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1743934680919,0.05925091,119.16,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934681120,5.93675091,119.16,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934681321,0.05925091,119.16,119.13,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743934681521,5.8777,119.15,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934681929,5.8777,119.15,119.12,67.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743934683117,0.05925091,119.16,119.13,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743934683323,0.05925091,119.16,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934683531,0.05925091,119.16,119.14,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1743934683731,0.05925091,119.16,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934684126,30.28,119.15,119.08,1.46046668]
["bitfinex-derivatives","SOLF0:USTF0",1743934684432,30.28,119.15,119.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1743934684639,0.05446542,119.13,119.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1743934684924,0.05446542,119.13,119.07,35.1292]
["bitfinex-derivatives","SOLF0:USTF0",1743934685130,0.05446542,119.13,119.08,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743934685943,5.8795,119.12,119.08,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1743934687132,5.8795,119.12,119.08,70.1658]
["bitfinex-derivatives","SOLF0:USTF0",1743934688232,5.93336542,119.13,119.09,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743934688528,0.05446542,119.13,119.08,64.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743934689228,0.05446542,119.13,119.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934689533,31.42,119.12,118.99,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743934689727,6.6414,119.11,119.0,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743934689923,6.6414,119.11,119.01,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1743934690125,0.06084917,119.07,119.0,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743934690631,5.94284917,119.07,119.02,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1743934692147,0.06084917,119.07,119.03,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1743934692332,0.06084917,119.07,119.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934692530,32.38,119.08,118.98,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743934692731,5.8834,119.04,118.98,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1743934693030,32.56,119.05,118.97,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743934693231,5.8851,119.01,118.97,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743934693432,0.0546097,119.02,118.97,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743934695533,0.0546097,119.02,118.97,68.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743934695832,32.7346097,119.02,118.95,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743934696136,32.68,119.02,118.93,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743934696334,0.06306942,119.0,118.93,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743934697733,0.06306942,119.0,118.96,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1743934697932,0.06306942,119.0,118.96,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743934698337,0.06306942,119.0,118.97,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743934698926,0.06306942,119.0,118.97,67.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743934699130,0.06306942,119.0,118.98,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743934699730,0.06306942,119.0,118.97,67.8864]
["bitfinex-derivatives","SOLF0:USTF0",1743934701137,0.06306942,119.0,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934701530,0.06306942,119.0,118.97,64.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743934701930,0.06306942,119.0,118.98,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1743934702339,0.06306942,119.0,118.99,38.3656]
["bitfinex-derivatives","SOLF0:USTF0",1743934703038,0.06306942,119.0,118.99,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743934703244,6.6716,119.08,118.99,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743934703539,5.8832,119.04,119.0,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1743934704234,5.8837,119.03,119.0,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1743934704441,0.06316745,119.03,119.01,0.06100473]
["bitfinex-derivatives","SOLF0:USTF0",1743934705038,5.8841,119.02,119.01,0.06100473]
["bitfinex-derivatives","SOLF0:USTF0",1743934706833,5.94706745,119.03,119.01,0.06100473]
["bitfinex-derivatives","SOLF0:USTF0",1743934707942,5.8841,119.02,119.01,0.06100473]
["bitfinex-derivatives","SOLF0:USTF0",1743934710140,5.94706745,119.03,119.01,0.06100473]
["bitfinex-derivatives","SOLF0:USTF0",1743934710643,0.06316745,119.03,119.01,0.06100473]
["bitfinex-derivatives","SOLF0:USTF0",1743934710842,5.8841,119.02,119.01,0.06100473]
["bitfinex-derivatives","SOLF0:USTF0",1743934720241,5.94696745,119.03,119.01,0.06100473]
["bitfinex-derivatives","SOLF0:USTF0",1743934721045,5.94696745,119.03,119.01,62.06100473]
["bitfinex-derivatives","SOLF0:USTF0",1743934721255,5.8841,119.02,119.01,62.06100473]
["bitfinex-derivatives","SOLF0:USTF0",1743934722254,5.94706745,119.03,119.01,62.06100473]
["bitfinex-derivatives","SOLF0:USTF0",1743934725055,5.8841,119.02,119.01,62.06100473]
["bitfinex-derivatives","SOLF0:USTF0",1743934726257,5.94706745,119.03,119.01,62.06100473]
["bitfinex-derivatives","SOLF0:USTF0",1743934727057,5.8841,119.02,119.01,62.06100473]
["bitfinex-derivatives","SOLF0:USTF0",1743934727451,0.06316745,119.03,119.01,62.06100473]
["bitfinex-derivatives","SOLF0:USTF0",1743934727755,5.94706745,119.03,119.01,62.06100473]
["bitfinex-derivatives","SOLF0:USTF0",1743934729864,0.06316745,119.03,119.01,62.06100473]
["bitfinex-derivatives","SOLF0:USTF0",1743934730069,0.06316745,119.03,119.02,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743934730669,0.06316745,119.03,119.02,37.6841]
["bitfinex-derivatives","SOLF0:USTF0",1743934731366,5.8823,119.06,119.03,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743934731564,31.76,119.08,119.02,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743934731960,5.8824,119.06,119.02,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743934732271,489.3874992,119.1,119.02,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743934732462,5.8815,119.08,119.04,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1743934732667,0.05475926,119.07,119.05,0.05652096]
["bitfinex-derivatives","SOLF0:USTF0",1743934733469,5.8822,119.06,119.05,0.05652096]
["bitfinex-derivatives","SOLF0:USTF0",1743934733669,0.05475926,119.07,119.05,0.05652096]
["bitfinex-derivatives","SOLF0:USTF0",1743934735371,0.05475926,119.07,119.05,31.73652096]
["bitfinex-derivatives","SOLF0:USTF0",1743934735671,0.05475926,119.07,119.05,37.61872096]
["bitfinex-derivatives","SOLF0:USTF0",1743934735977,0.05475926,119.07,119.05,31.73652096]
["bitfinex-derivatives","SOLF0:USTF0",1743934738676,0.05475926,119.07,119.05,37.61912096]
["bitfinex-derivatives","SOLF0:USTF0",1743934738975,0.05475926,119.07,119.05,31.73652096]
["bitfinex-derivatives","SOLF0:USTF0",1743934739173,5.93685926,119.07,119.05,31.73652096]
["bitfinex-derivatives","SOLF0:USTF0",1743934739973,5.8822,119.06,119.05,31.73652096]
["bitfinex-derivatives","SOLF0:USTF0",1743934740171,5.8822,119.06,119.05,0.05652096]
["bitfinex-derivatives","SOLF0:USTF0",1743934754576,37.1822,119.06,119.05,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743934761186,43.5101,119.06,119.05,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743934786915,37.1822,119.06,119.05,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743934787117,36.6222,119.06,119.05,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743934800232,0.05475926,119.07,119.05,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743934800533,0.05475926,119.07,119.05,2.29132096]
["bitfinex-derivatives","SOLF0:USTF0",1743934800735,0.05475926,119.07,119.05,32.81132096]
["bitfinex-derivatives","SOLF0:USTF0",1743934801325,0.05475926,119.07,119.05,2.29132096]
["bitfinex-derivatives","SOLF0:USTF0",1743934801732,0.05475926,119.07,119.05,8.17372096]
["bitfinex-derivatives","SOLF0:USTF0",1743934802432,5.93645926,119.07,119.05,2.29132096]
["bitfinex-derivatives","SOLF0:USTF0",1743934802935,0.05475926,119.07,119.05,2.29132096]
["bitfinex-derivatives","SOLF0:USTF0",1743934803129,0.05475926,119.07,119.06,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1743934803337,0.05475926,119.07,119.06,38.6086]
["bitfinex-derivatives","SOLF0:USTF0",1743934807134,0.05475926,119.07,119.06,32.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743934807331,0.05475926,119.07,119.06,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1743934807526,0.05475926,119.07,119.05,2.29132096]
["bitfinex-derivatives","SOLF0:USTF0",1743934807731,0.05475926,119.07,119.05,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743934808239,5.8822,119.06,119.05,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743934809832,5.93655926,119.07,119.05,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743934810039,0.05475926,119.07,119.05,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743934810337,5.8822,119.06,119.05,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743934811235,14.2822,119.06,119.05,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743934811640,5.8822,119.06,119.05,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743934814246,14.2822,119.06,119.05,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743934818449,14.2822,119.06,118.93,32.5082]
["bitfinex-derivatives","SOLF0:USTF0",1743934818642,11.7656,119.05,118.93,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1743934818946,34.7423,119.04,118.9,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1743934819143,36.8652,119.04,118.9,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1743934819449,5.8884,118.94,118.9,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1743934819846,0.05371388,118.93,118.91,0.06326163]
["bitfinex-derivatives","SOLF0:USTF0",1743934820346,5.94241388,118.93,118.91,0.06326163]
["bitfinex-derivatives","SOLF0:USTF0",1743934820544,0.05371388,118.93,118.91,0.06326163]
["bitfinex-derivatives","SOLF0:USTF0",1743934820846,5.8865,118.98,118.91,8.46326163]
["bitfinex-derivatives","SOLF0:USTF0",1743934821046,5.8865,118.98,118.9,36.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743934821247,5.8865,118.98,118.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934821443,5.8865,118.98,118.94,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743934821746,443.72,119.01,118.93,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743934822049,0.06314567,118.97,118.95,0.05940358]
["bitfinex-derivatives","SOLF0:USTF0",1743934823342,0.06314567,118.97,118.95,5.94660358]
["bitfinex-derivatives","SOLF0:USTF0",1743934823537,5.8859,118.99,118.95,5.94660358]
["bitfinex-derivatives","SOLF0:USTF0",1743934824036,5.8864,118.98,118.95,0.05940358]
["bitfinex-derivatives","SOLF0:USTF0",1743934824442,30.42,119.01,118.95,0.05940358]
["bitfinex-derivatives","SOLF0:USTF0",1743934824643,5.8869,118.97,118.95,0.05940358]
["bitfinex-derivatives","SOLF0:USTF0",1743934825555,0.0643498,118.98,118.95,0.05940358]
["bitfinex-derivatives","SOLF0:USTF0",1743934827250,30.6243498,118.98,118.95,0.05940358]
["bitfinex-derivatives","SOLF0:USTF0",1743934828551,30.6243498,118.98,118.9,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743934828758,5.8889,118.93,118.89,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1743934829147,5.8897,118.91,118.88,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1743934829456,5.8897,118.91,118.87,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743934829648,5.8901,118.9,118.88,0.05939362]
["bitfinex-derivatives","SOLF0:USTF0",1743934830260,5.94349128,118.91,118.88,0.05939362]
["bitfinex-derivatives","SOLF0:USTF0",1743934830556,0.05369128,118.91,118.88,5.95039362]
["bitfinex-derivatives","SOLF0:USTF0",1743934831443,0.05369128,118.91,118.88,0.05939362]
["bitfinex-derivatives","SOLF0:USTF0",1743934831858,5.94349128,118.91,118.88,0.05939362]
["bitfinex-derivatives","SOLF0:USTF0",1743934832864,0.05369128,118.91,118.88,0.05939362]
["bitfinex-derivatives","SOLF0:USTF0",1743934833366,0.05369128,118.91,118.89,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743934833858,0.05369128,118.91,118.89,36.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743934834064,0.05369128,118.91,118.9,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1743934834259,5.8883,118.94,118.89,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743934834863,5.8883,118.94,118.91,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1743934835364,5.94878361,118.94,118.91,5.94326483]
["bitfinex-derivatives","SOLF0:USTF0",1743934836169,0.06048361,118.94,118.92,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743934836367,0.06048361,118.94,118.91,0.05386483]
["bitfinex-derivatives","SOLF0:USTF0",1743934837868,0.06048361,118.94,118.93,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1743934838060,5.8869,118.97,118.93,36.6486]
["bitfinex-derivatives","SOLF0:USTF0",1743934839267,0.05308563,118.96,118.94,0.06075428]
["bitfinex-derivatives","SOLF0:USTF0",1743934840565,5.94028563,118.96,118.94,0.06075428]
["bitfinex-derivatives","SOLF0:USTF0",1743934841168,0.05308563,118.96,118.94,0.06075428]
["bitfinex-derivatives","SOLF0:USTF0",1743934842468,5.94018563,118.96,118.94,0.06075428]
["bitfinex-derivatives","SOLF0:USTF0",1743934844270,5.8876,118.95,118.94,0.06075428]
["bitfinex-derivatives","SOLF0:USTF0",1743934847077,5.94038563,118.96,118.94,0.06075428]
["bitfinex-derivatives","SOLF0:USTF0",1743934847376,0.05308563,118.96,118.94,0.06075428]
["bitfinex-derivatives","SOLF0:USTF0",1743934848574,0.05308563,118.96,118.94,5.94865428]
["bitfinex-derivatives","SOLF0:USTF0",1743934849176,0.05308563,118.96,118.95,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743934849474,0.05308563,118.96,118.94,0.06075428]
["bitfinex-derivatives","SOLF0:USTF0",1743934849684,0.05308563,118.96,118.94,5.94845428]
["bitfinex-derivatives","SOLF0:USTF0",1743934850671,0.05308563,118.96,118.94,0.06075428]
["bitfinex-derivatives","SOLF0:USTF0",1743934851473,5.8876,118.95,118.94,0.06075428]
["bitfinex-derivatives","SOLF0:USTF0",1743934852272,8.0144,118.95,118.94,0.06075428]
["bitfinex-derivatives","SOLF0:USTF0",1743934852472,5.8891,118.92,118.88,35.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743934853578,5.8891,118.92,118.9,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743934853779,0.064345,118.91,118.9,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743934853974,5.8888,118.93,118.9,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743934854278,0.06412911,118.92,118.9,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743934857780,5.95322911,118.92,118.9,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743934857975,5.95322911,118.92,118.89,5.94880483]
["bitfinex-derivatives","SOLF0:USTF0",1743934858682,5.95322911,118.92,118.9,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743934859684,5.95322911,118.92,118.89,5.94870483]
["bitfinex-derivatives","SOLF0:USTF0",1743934859885,5.8896,118.91,118.89,5.94870483]
["bitfinex-derivatives","SOLF0:USTF0",1743934860189,0.06412911,118.92,118.89,5.94870483]
["bitfinex-derivatives","SOLF0:USTF0",1743934861384,5.95342911,118.92,118.89,5.94870483]
["bitfinex-derivatives","SOLF0:USTF0",1743934862190,0.06412911,118.92,118.9,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1743934862492,0.06412911,118.92,118.91,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743934862691,30.72,118.98,118.91,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743934863393,5.8885,118.94,118.91,36.6093]
["bitfinex-derivatives","SOLF0:USTF0",1743934863790,5.94461299,118.94,118.91,36.66426223]
["bitfinex-derivatives","SOLF0:USTF0",1743934864992,5.8886,118.93,118.91,30.77496223]
["bitfinex-derivatives","SOLF0:USTF0",1743934865191,0.05611299,118.94,118.91,0.05496223]
["bitfinex-derivatives","SOLF0:USTF0",1743934866882,0.05611299,118.94,118.93,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1743934868894,5.8859,118.99,118.96,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1743934869094,77.0074992,119.03,118.95,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743934869693,46.0874992,119.03,118.95,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743934870191,0.06419666,119.0,118.98,0.06134254]
["bitfinex-derivatives","SOLF0:USTF0",1743934871293,5.94939666,119.0,118.98,0.06134254]
["bitfinex-derivatives","SOLF0:USTF0",1743934871492,0.06419666,119.0,118.98,0.06134254]
["bitfinex-derivatives","SOLF0:USTF0",1743934872394,5.94959666,119.0,118.98,0.06134254]
["bitfinex-derivatives","SOLF0:USTF0",1743934872595,2.2156,119.04,118.98,30.94134254]
["bitfinex-derivatives","SOLF0:USTF0",1743934872995,5.8856,119.0,118.98,30.94134254]
["bitfinex-derivatives","SOLF0:USTF0",1743934873496,2.2156,119.04,118.98,30.94134254]
["bitfinex-derivatives","SOLF0:USTF0",1743934873685,33.2156,119.04,118.98,30.94134254]
["bitfinex-derivatives","SOLF0:USTF0",1743934873887,0.06305869,119.02,118.98,30.94134254]
["bitfinex-derivatives","SOLF0:USTF0",1743934874397,5.8855,119.0,118.98,30.94134254]
["bitfinex-derivatives","SOLF0:USTF0",1743934874597,0.06305869,119.02,118.98,30.94134254]
["bitfinex-derivatives","SOLF0:USTF0",1743934875096,5.94735869,119.02,118.99,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1743934875596,5.94735869,119.02,119.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934875797,5.94735869,119.02,118.99,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1743934876597,0.06305869,119.02,118.98,30.94134254]
["bitfinex-derivatives","SOLF0:USTF0",1743934876797,0.06305869,119.02,118.98,0.06134254]
["bitfinex-derivatives","SOLF0:USTF0",1743934877398,5.8856,119.0,118.98,0.06134254]
["bitfinex-derivatives","SOLF0:USTF0",1743934877792,0.06305869,119.02,118.98,0.06134254]
["bitfinex-derivatives","SOLF0:USTF0",1743934878700,5.8847,119.01,118.98,0.06134254]
["bitfinex-derivatives","SOLF0:USTF0",1743934878899,5.8847,119.01,118.98,62.06134254]
["bitfinex-derivatives","SOLF0:USTF0",1743934879397,0.06305869,119.02,118.98,62.06134254]
["bitfinex-derivatives","SOLF0:USTF0",1743934879598,0.06305869,119.02,118.98,66.61564254]
["bitfinex-derivatives","SOLF0:USTF0",1743934879783,0.06305869,119.02,118.99,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1743934879989,0.06305869,119.02,119.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743934881202,5.8846,119.01,119.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743934881401,0.06305869,119.02,119.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743934881999,5.94745869,119.02,119.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743934882906,5.94745869,119.02,119.0,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1743934883611,0.06305869,119.02,119.0,36.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743934884109,0.06305869,119.02,119.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743934884901,0.06305869,119.02,119.0,36.9049]
["bitfinex-derivatives","SOLF0:USTF0",1743934885304,0.06305869,119.02,119.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743934885503,5.883,119.05,119.02,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743934885707,5.883,119.05,119.03,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743934886607,5.93596095,119.05,119.03,93.08237848]
["bitfinex-derivatives","SOLF0:USTF0",1743934888624,5.93596095,119.05,119.03,98.96597848]
["bitfinex-derivatives","SOLF0:USTF0",1743934888823,0.05296095,119.05,119.03,98.96597848]
["bitfinex-derivatives","SOLF0:USTF0",1743934889417,5.93566095,119.05,119.03,93.08237848]
["bitfinex-derivatives","SOLF0:USTF0",1743934889618,0.05296095,119.05,119.03,93.08237848]
["bitfinex-derivatives","SOLF0:USTF0",1743934889923,0.05296095,119.05,119.03,0.06237848]
["bitfinex-derivatives","SOLF0:USTF0",1743934890124,5.8831,119.04,119.03,0.06237848]
["bitfinex-derivatives","SOLF0:USTF0",1743934891920,0.05296095,119.05,118.98,35.5143]
["bitfinex-derivatives","SOLF0:USTF0",1743934892117,2.1299,119.06,118.98,35.5143]
["bitfinex-derivatives","SOLF0:USTF0",1743934892318,5.885,119.01,118.98,35.5143]
["bitfinex-derivatives","SOLF0:USTF0",1743934892625,2.1299,119.06,118.98,35.5143]
["bitfinex-derivatives","SOLF0:USTF0",1743934892824,2.1299,119.06,118.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934893027,0.05518069,119.03,119.01,0.05539474]
["bitfinex-derivatives","SOLF0:USTF0",1743934894913,0.05518069,119.03,119.01,31.03539474]
["bitfinex-derivatives","SOLF0:USTF0",1743934895124,0.05518069,119.03,119.01,36.91999474]
["bitfinex-derivatives","SOLF0:USTF0",1743934896730,0.05518069,119.03,119.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934897030,5.883,119.05,119.02,67.8841]
["bitfinex-derivatives","SOLF0:USTF0",1743934897531,5.8836,119.04,119.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934898029,5.94139416,119.04,119.02,62.06408327]
["bitfinex-derivatives","SOLF0:USTF0",1743934901932,5.8836,119.03,119.02,62.06408327]
["bitfinex-derivatives","SOLF0:USTF0",1743934902931,5.94109416,119.04,119.02,62.06408327]
["bitfinex-derivatives","SOLF0:USTF0",1743934904536,0.05779416,119.04,119.02,67.94818327]
["bitfinex-derivatives","SOLF0:USTF0",1743934904829,0.05779416,119.04,119.02,62.06408327]
["bitfinex-derivatives","SOLF0:USTF0",1743934905134,5.94119416,119.04,119.02,62.06408327]
["bitfinex-derivatives","SOLF0:USTF0",1743934905733,5.8836,119.03,119.02,62.06408327]
["bitfinex-derivatives","SOLF0:USTF0",1743934905934,5.8836,119.03,119.02,0.06408327]
["bitfinex-derivatives","SOLF0:USTF0",1743934909137,5.8836,119.03,119.02,62.06408327]
["bitfinex-derivatives","SOLF0:USTF0",1743934909939,5.8836,119.03,119.02,0.06408327]
["bitfinex-derivatives","SOLF0:USTF0",1743934910941,5.94119416,119.04,119.02,0.06408327]
["bitfinex-derivatives","SOLF0:USTF0",1743934911239,0.05779416,119.04,119.02,0.06408327]
["bitfinex-derivatives","SOLF0:USTF0",1743934912043,5.8836,119.03,119.02,0.06408327]
["bitfinex-derivatives","SOLF0:USTF0",1743934912537,0.05779416,119.04,119.02,0.06408327]
["bitfinex-derivatives","SOLF0:USTF0",1743934912742,5.94119416,119.04,119.02,0.06408327]
["bitfinex-derivatives","SOLF0:USTF0",1743934912943,5.94119416,119.04,119.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934913741,0.05779416,119.04,119.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934915748,4.4394,119.09,119.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743934915947,4.4394,119.09,119.04,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743934916847,5.8809,119.09,119.06,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1743934917151,0.06174973,119.08,119.07,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743934917342,0.06174973,119.08,119.07,36.5417]
["bitfinex-derivatives","SOLF0:USTF0",1743934919146,0.06174973,119.08,119.07,98.5417]
["bitfinex-derivatives","SOLF0:USTF0",1743934919551,6.5444,119.14,119.07,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1743934920650,0.06379058,119.12,119.09,0.0562651]
["bitfinex-derivatives","SOLF0:USTF0",1743934921456,5.94319058,119.12,119.09,5.9366651]
["bitfinex-derivatives","SOLF0:USTF0",1743934924256,5.94319058,119.12,119.09,0.0562651]
["bitfinex-derivatives","SOLF0:USTF0",1743934924257,0.06379058,119.12,119.09,0.0562651]
["bitfinex-derivatives","SOLF0:USTF0",1743934925148,0.06379058,119.12,119.1,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743934925351,0.06379058,119.12,119.1,36.4201]
["bitfinex-derivatives","SOLF0:USTF0",1743934925558,0.06379058,119.12,119.1,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743934925747,5.94329058,119.12,119.1,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743934927350,0.06379058,119.12,119.1,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743934928460,5.94309058,119.12,119.1,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743934928956,0.06379058,119.12,119.1,36.4201]
["bitfinex-derivatives","SOLF0:USTF0",1743934931560,0.06379058,119.12,119.11,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1743934931865,30.44,119.17,119.1,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743934932163,5.8792,119.12,119.1,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743934932856,0.05631655,119.12,119.1,36.47861751]
["bitfinex-derivatives","SOLF0:USTF0",1743934933057,0.05631655,119.12,119.1,30.59841751]
["bitfinex-derivatives","SOLF0:USTF0",1743934933560,0.05631655,119.12,119.11,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1743934934766,37.1401,119.19,119.1,30.59841751]
["bitfinex-derivatives","SOLF0:USTF0",1743934934953,37.1401,119.19,119.1,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743934935263,5.8779,119.15,119.12,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743934935462,5.8779,119.15,119.13,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743934935970,5.93602034,119.15,119.13,30.44075548]
["bitfinex-derivatives","SOLF0:USTF0",1743934937958,0.05812034,119.15,119.13,30.44075548]
["bitfinex-derivatives","SOLF0:USTF0",1743934938764,5.93612034,119.15,119.13,30.44075548]
["bitfinex-derivatives","SOLF0:USTF0",1743934939562,5.8782,119.14,119.13,30.44075548]
["bitfinex-derivatives","SOLF0:USTF0",1743934940067,0.05812034,119.15,119.13,30.44075548]
["bitfinex-derivatives","SOLF0:USTF0",1743934940367,5.93612034,119.15,119.13,30.44075548]
["bitfinex-derivatives","SOLF0:USTF0",1743934941975,5.8782,119.14,119.13,30.44075548]
["bitfinex-derivatives","SOLF0:USTF0",1743934942771,5.8782,119.14,119.13,0.06075548]
["bitfinex-derivatives","SOLF0:USTF0",1743934943878,5.93592034,119.15,119.13,0.06075548]
["bitfinex-derivatives","SOLF0:USTF0",1743934944170,0.05812034,119.15,119.13,0.06075548]
["bitfinex-derivatives","SOLF0:USTF0",1743934944670,0.05812034,119.15,119.13,5.93915548]
["bitfinex-derivatives","SOLF0:USTF0",1743934946272,5.93582034,119.15,119.13,5.93915548]
["bitfinex-derivatives","SOLF0:USTF0",1743934946461,0.05812034,119.15,119.13,5.93915548]
["bitfinex-derivatives","SOLF0:USTF0",1743934947270,0.05812034,119.15,119.13,0.06075548]
["bitfinex-derivatives","SOLF0:USTF0",1743934947471,5.8782,119.14,119.13,0.06075548]
["bitfinex-derivatives","SOLF0:USTF0",1743934951773,5.93602034,119.15,119.13,0.06075548]
["bitfinex-derivatives","SOLF0:USTF0",1743934952177,0.05812034,119.15,119.13,0.06075548]
["bitfinex-derivatives","SOLF0:USTF0",1743934952371,0.05812034,119.15,119.13,5.93925548]
["bitfinex-derivatives","SOLF0:USTF0",1743934954072,5.93582034,119.15,119.13,5.93925548]
["bitfinex-derivatives","SOLF0:USTF0",1743934954376,5.93582034,119.15,119.13,0.06075548]
["bitfinex-derivatives","SOLF0:USTF0",1743934954575,0.05812034,119.15,119.13,0.06075548]
["bitfinex-derivatives","SOLF0:USTF0",1743934954776,0.05812034,119.15,119.13,5.93915548]
["bitfinex-derivatives","SOLF0:USTF0",1743934955179,0.05812034,119.15,119.14,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743934958489,5.93582034,119.15,119.14,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743934958693,0.05812034,119.15,119.13,0.06075548]
["bitfinex-derivatives","SOLF0:USTF0",1743934959393,5.8782,119.14,119.13,0.06075548]
["bitfinex-derivatives","SOLF0:USTF0",1743934981903,0.05812034,119.15,119.13,0.06075548]
["bitfinex-derivatives","SOLF0:USTF0",1743934982305,0.05812034,119.15,119.13,29.96075548]
["bitfinex-derivatives","SOLF0:USTF0",1743934982708,0.05812034,119.15,119.13,35.83925548]
["bitfinex-derivatives","SOLF0:USTF0",1743934983210,0.05812034,119.15,119.13,29.96075548]
["bitfinex-derivatives","SOLF0:USTF0",1743934983607,5.93602034,119.15,119.13,29.96075548]
["bitfinex-derivatives","SOLF0:USTF0",1743934983806,0.05812034,119.15,119.13,29.96075548]
["bitfinex-derivatives","SOLF0:USTF0",1743934984711,5.8782,119.14,119.13,29.96075548]
["bitfinex-derivatives","SOLF0:USTF0",1743934985501,5.8782,119.14,119.13,0.06075548]
["bitfinex-derivatives","SOLF0:USTF0",1743934987517,0.05812034,119.15,119.13,0.06075548]
["bitfinex-derivatives","SOLF0:USTF0",1743934990112,0.05812034,119.15,119.13,5.93945548]
["bitfinex-derivatives","SOLF0:USTF0",1743934991007,0.05812034,119.15,119.13,0.06075548]
["bitfinex-derivatives","SOLF0:USTF0",1743934991413,5.8782,119.14,119.13,0.06075548]
["bitfinex-derivatives","SOLF0:USTF0",1743934993811,0.05812034,119.15,119.09,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743934994020,5.8797,119.11,119.08,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743934994614,5.8797,119.11,119.08,35.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743934995010,5.93432377,119.11,119.08,35.73439622]
["bitfinex-derivatives","SOLF0:USTF0",1743934995511,0.05462377,119.11,119.08,29.85349622]
["bitfinex-derivatives","SOLF0:USTF0",1743934997019,0.05462377,119.11,119.09,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743934997420,0.05462377,119.11,119.08,29.85349622]
["bitfinex-derivatives","SOLF0:USTF0",1743934997711,29.82,119.17,119.08,29.85349622]
["bitfinex-derivatives","SOLF0:USTF0",1743934997918,29.82,119.17,119.09,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1743934998214,5.8775,119.16,119.13,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743934998518,34.039,119.19,119.12,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743934999013,5.93648211,119.17,119.14,0.05459046]
["bitfinex-derivatives","SOLF0:USTF0",1743934999215,0.05938211,119.17,119.14,0.05459046]
["bitfinex-derivatives","SOLF0:USTF0",1743934999418,5.8774,119.16,119.14,0.05459046]
["bitfinex-derivatives","SOLF0:USTF0",1743935000116,5.93638211,119.17,119.14,5.93279046]
["bitfinex-derivatives","SOLF0:USTF0",1743935002312,0.05938211,119.17,119.14,0.05459046]
["bitfinex-derivatives","SOLF0:USTF0",1743935003018,0.05938211,119.17,119.15,35.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743935003317,0.05938211,119.17,119.15,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743935004114,5.93608211,119.17,119.14,29.81459046]
["bitfinex-derivatives","SOLF0:USTF0",1743935005011,5.93608211,119.17,119.14,35.69259046]
["bitfinex-derivatives","SOLF0:USTF0",1743935005917,5.8774,119.16,119.14,29.81459046]
["bitfinex-derivatives","SOLF0:USTF0",1743935007228,0.05938211,119.17,119.14,29.81459046]
["bitfinex-derivatives","SOLF0:USTF0",1743935007412,0.05938211,119.17,119.14,0.05459046]
["bitfinex-derivatives","SOLF0:USTF0",1743935007913,5.8776,119.16,119.14,0.05459046]
["bitfinex-derivatives","SOLF0:USTF0",1743935008420,0.05938211,119.17,119.14,0.05459046]
["bitfinex-derivatives","SOLF0:USTF0",1743935009215,5.8777,119.15,119.14,0.05459046]
["bitfinex-derivatives","SOLF0:USTF0",1743935009422,29.72,119.16,119.05,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1743935009622,2.258,119.15,119.08,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743935009921,5.8795,119.12,119.07,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1743935010521,0.05829686,119.11,119.08,5.94199189]
["bitfinex-derivatives","SOLF0:USTF0",1743935011023,0.05829686,119.11,119.08,0.06119189]
["bitfinex-derivatives","SOLF0:USTF0",1743935011225,0.05829686,119.11,119.09,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743935011426,5.93809686,119.11,119.08,0.06119189]
["bitfinex-derivatives","SOLF0:USTF0",1743935011925,5.93809686,119.11,119.08,5.94209189]
["bitfinex-derivatives","SOLF0:USTF0",1743935012126,0.05829686,119.11,119.08,5.94209189]
["bitfinex-derivatives","SOLF0:USTF0",1743935012926,5.93819686,119.11,119.08,5.94209189]
["bitfinex-derivatives","SOLF0:USTF0",1743935013629,5.93819686,119.11,119.08,35.64209189]
["bitfinex-derivatives","SOLF0:USTF0",1743935014629,0.05829686,119.11,119.08,35.64209189]
["bitfinex-derivatives","SOLF0:USTF0",1743935014939,0.05829686,119.11,119.09,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743935015428,0.05829686,119.11,119.08,29.76119189]
["bitfinex-derivatives","SOLF0:USTF0",1743935016015,0.05829686,119.11,119.09,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743935016215,0.05829686,119.11,119.08,29.76119189]
["bitfinex-derivatives","SOLF0:USTF0",1743935016432,0.05829686,119.11,119.09,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743935016632,0.05829686,119.11,119.08,29.76119189]
["bitfinex-derivatives","SOLF0:USTF0",1743935017035,0.05829686,119.11,119.09,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743935018538,0.05829686,119.11,119.08,35.64209189]
["bitfinex-derivatives","SOLF0:USTF0",1743935018739,5.93799686,119.11,119.08,35.64209189]
["bitfinex-derivatives","SOLF0:USTF0",1743935019837,0.05829686,119.11,119.08,35.64209189]
["bitfinex-derivatives","SOLF0:USTF0",1743935020541,0.05829686,119.11,119.09,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743935021141,0.05829686,119.11,119.1,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743935022346,0.05829686,119.11,119.08,29.76119189]
["bitfinex-derivatives","SOLF0:USTF0",1743935022946,0.05829686,119.11,119.08,0.06119189]
["bitfinex-derivatives","SOLF0:USTF0",1743935023245,5.8802,119.1,119.08,0.06119189]
["bitfinex-derivatives","SOLF0:USTF0",1743935023446,0.05829686,119.11,119.08,0.06119189]
["bitfinex-derivatives","SOLF0:USTF0",1743935023945,0.05829686,119.11,119.05,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1743935024743,0.05829686,119.11,119.06,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1743935025147,5.8804,119.1,119.07,0.06018647]
["bitfinex-derivatives","SOLF0:USTF0",1743935025747,30.36,119.1,119.07,0.06018647]
["bitfinex-derivatives","SOLF0:USTF0",1743935026547,5.881,119.09,119.07,0.06018647]
["bitfinex-derivatives","SOLF0:USTF0",1743935026849,30.36,119.1,119.07,0.06018647]
["bitfinex-derivatives","SOLF0:USTF0",1743935027149,5.8807,119.09,119.07,0.06018647]
["bitfinex-derivatives","SOLF0:USTF0",1743935027350,30.36,119.1,119.07,0.06018647]
["bitfinex-derivatives","SOLF0:USTF0",1743935027650,6.7131,119.09,119.07,0.06018647]
["bitfinex-derivatives","SOLF0:USTF0",1743935028149,5.8812,119.08,119.07,0.06018647]
["bitfinex-derivatives","SOLF0:USTF0",1743935031759,8.4,119.08,118.93,443.38]
["bitfinex-derivatives","SOLF0:USTF0",1743935032058,30.3,119.07,118.95,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1743935032356,5.8837,119.03,118.96,1.54426871]
["bitfinex-derivatives","SOLF0:USTF0",1743935032557,5.8837,119.03,118.97,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743935032759,0.0541637,119.01,118.98,0.06007909]
["bitfinex-derivatives","SOLF0:USTF0",1743935034458,5.8851,119.0,118.98,0.06007909]
["bitfinex-derivatives","SOLF0:USTF0",1743935039161,30.3741637,119.01,118.98,0.06007909]
["bitfinex-derivatives","SOLF0:USTF0",1743935040161,5.8854,119.0,118.98,0.06007909]
["bitfinex-derivatives","SOLF0:USTF0",1743935044965,30.3741637,119.01,118.98,0.06007909]
["bitfinex-derivatives","SOLF0:USTF0",1743935046567,5.8856,119.0,118.98,0.06007909]
["bitfinex-derivatives","SOLF0:USTF0",1743935047569,30.3741637,119.01,118.98,0.06007909]
["bitfinex-derivatives","SOLF0:USTF0",1743935048765,30.3741637,119.01,118.9,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743935048964,30.32,119.01,118.92,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743935049165,474.08,119.01,118.92,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743935049369,5.8876,118.96,118.92,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743935049571,30.38,118.96,118.92,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743935049773,30.38,118.96,118.91,67.8894]
["bitfinex-derivatives","SOLF0:USTF0",1743935050071,0.05992594,118.95,118.93,0.0600337]
["bitfinex-derivatives","SOLF0:USTF0",1743935050273,5.94772594,118.95,118.93,0.0600337]
["bitfinex-derivatives","SOLF0:USTF0",1743935050770,5.8881,118.94,118.93,0.0600337]
["bitfinex-derivatives","SOLF0:USTF0",1743935067978,5.94772594,118.95,118.93,0.0600337]
["bitfinex-derivatives","SOLF0:USTF0",1743935068686,5.8881,118.94,118.93,0.0600337]
["bitfinex-derivatives","SOLF0:USTF0",1743935073987,5.94772594,118.95,118.93,0.0600337]
["bitfinex-derivatives","SOLF0:USTF0",1743935075088,0.05992594,118.95,118.93,5.9485337]
["bitfinex-derivatives","SOLF0:USTF0",1743935075285,0.05992594,118.95,118.93,0.0600337]
["bitfinex-derivatives","SOLF0:USTF0",1743935075786,0.05992594,118.95,118.94,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743935078285,444.0,119.06,118.94,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743935078591,5.8851,119.01,118.94,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743935078786,30.18,119.03,118.97,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1743935078993,45.7221932,119.02,118.97,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1743935079391,0.06059324,119.01,118.98,0.05842111]
["bitfinex-derivatives","SOLF0:USTF0",1743935079702,30.18,119.0,118.98,0.05842111]
["bitfinex-derivatives","SOLF0:USTF0",1743935079993,5.8856,118.99,118.98,0.05842111]
["bitfinex-derivatives","SOLF0:USTF0",1743935081392,5.8868,118.97,118.92,36.8356]
["bitfinex-derivatives","SOLF0:USTF0",1743935081595,5.8868,118.97,118.94,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743935081890,5.8868,118.97,118.92,36.8356]
["bitfinex-derivatives","SOLF0:USTF0",1743935082288,5.8868,118.97,118.94,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743935082489,0.06102718,118.96,118.94,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743935084395,0.06102718,118.96,118.93,0.06428522]
["bitfinex-derivatives","SOLF0:USTF0",1743935089703,0.06102718,118.96,118.94,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743935089892,0.06102718,118.96,118.93,0.06428522]
["bitfinex-derivatives","SOLF0:USTF0",1743935090489,5.888,118.95,118.93,0.06428522]
["bitfinex-derivatives","SOLF0:USTF0",1743935090890,5.94832718,118.96,118.93,5.95288522]
["bitfinex-derivatives","SOLF0:USTF0",1743935091089,0.06102718,118.96,118.93,0.06428522]
["bitfinex-derivatives","SOLF0:USTF0",1743935091689,0.06102718,118.96,118.94,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743935093200,5.94822718,118.96,118.93,5.95258522]
["bitfinex-derivatives","SOLF0:USTF0",1743935093797,0.06102718,118.96,118.93,0.06428522]
["bitfinex-derivatives","SOLF0:USTF0",1743935094499,0.06102718,118.96,118.95,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743935097408,35.9649,119.01,118.97,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743935097596,30.08,119.01,118.97,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743935098103,5.8855,119.0,118.97,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743935098404,5.8855,119.0,118.96,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1743935098604,5.8856,118.99,118.97,0.06057371]
["bitfinex-derivatives","SOLF0:USTF0",1743935100007,5.94989452,119.0,118.97,5.94707371]
["bitfinex-derivatives","SOLF0:USTF0",1743935100614,0.06449452,119.0,118.98,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743935101120,5.94959452,119.0,118.97,5.94687371]
["bitfinex-derivatives","SOLF0:USTF0",1743935101824,5.8859,118.99,118.97,0.06057371]
["bitfinex-derivatives","SOLF0:USTF0",1743935105423,5.8861,118.98,118.97,0.06057371]
["bitfinex-derivatives","SOLF0:USTF0",1743935110125,5.8858,118.99,118.97,0.06057371]
["bitfinex-derivatives","SOLF0:USTF0",1743935112230,5.8861,118.98,118.97,0.06057371]
["bitfinex-derivatives","SOLF0:USTF0",1743935112530,29.92,118.98,118.91,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743935113030,5.8874,118.96,118.93,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743935113236,29.92,118.98,118.9,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1743935113438,29.92,118.98,118.91,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743935113624,0.06351672,118.95,118.93,0.06109176]
["bitfinex-derivatives","SOLF0:USTF0",1743935114330,0.06351672,118.95,118.93,5.94959176]
["bitfinex-derivatives","SOLF0:USTF0",1743935118635,5.95111672,118.95,118.93,0.06109176]
["bitfinex-derivatives","SOLF0:USTF0",1743935119938,0.06351672,118.95,118.93,5.94969176]
["bitfinex-derivatives","SOLF0:USTF0",1743935121340,5.95141672,118.95,118.93,0.06109176]
["bitfinex-derivatives","SOLF0:USTF0",1743935123637,5.8881,118.94,118.93,0.06109176]
["bitfinex-derivatives","SOLF0:USTF0",1743935123839,0.06351672,118.95,118.93,0.06109176]
["bitfinex-derivatives","SOLF0:USTF0",1743935124439,5.95141672,118.95,118.93,0.06109176]
["bitfinex-derivatives","SOLF0:USTF0",1743935126242,0.06351672,118.95,118.93,5.94959176]
["bitfinex-derivatives","SOLF0:USTF0",1743935127442,0.06351672,118.95,118.94,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743935127746,0.06351672,118.95,118.93,0.06109176]
["bitfinex-derivatives","SOLF0:USTF0",1743935129342,0.06351672,118.95,118.94,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743935130944,0.06351672,118.95,118.93,5.94939176]
["bitfinex-derivatives","SOLF0:USTF0",1743935132345,0.06351672,118.95,118.94,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743935132548,6.5934,118.99,118.94,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743935133838,0.05811145,118.98,118.94,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743935134042,5.94441145,118.98,118.95,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1743935137946,0.05811145,118.98,118.96,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1743935138332,0.05811145,118.98,118.96,0.05449853]
["bitfinex-derivatives","SOLF0:USTF0",1743935138949,5.94421145,118.98,118.96,0.05449853]
["bitfinex-derivatives","SOLF0:USTF0",1743935140745,0.05811145,118.98,118.96,0.05449853]
["bitfinex-derivatives","SOLF0:USTF0",1743935141349,0.05811145,118.98,118.96,5.94149853]
["bitfinex-derivatives","SOLF0:USTF0",1743935141950,0.05811145,118.98,118.96,0.05449853]
["bitfinex-derivatives","SOLF0:USTF0",1743935142752,5.8866,118.97,118.96,0.05449853]
["bitfinex-derivatives","SOLF0:USTF0",1743935146650,8.0684,118.97,118.96,0.05449853]
["bitfinex-derivatives","SOLF0:USTF0",1743935149855,5.8866,118.97,118.96,0.05449853]
["bitfinex-derivatives","SOLF0:USTF0",1743935160254,5.94441145,118.98,118.96,0.05449853]
["bitfinex-derivatives","SOLF0:USTF0",1743935160660,0.05811145,118.98,118.96,0.05449853]
["bitfinex-derivatives","SOLF0:USTF0",1743935161465,0.05811145,118.98,118.96,5.94129853]
["bitfinex-derivatives","SOLF0:USTF0",1743935162468,0.05811145,118.98,118.96,0.05449853]
["bitfinex-derivatives","SOLF0:USTF0",1743935163059,0.05811145,118.98,118.96,5.94139853]
["bitfinex-derivatives","SOLF0:USTF0",1743935168668,0.05811145,118.98,118.97,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743935168866,455.3105483,119.06,118.96,29.77449853]
["bitfinex-derivatives","SOLF0:USTF0",1743935169066,34.1232,119.03,118.96,29.77449853]
["bitfinex-derivatives","SOLF0:USTF0",1743935169268,34.1232,119.03,118.99,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1743935169472,10.2871,119.03,118.99,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1743935169772,5.8839,119.03,118.96,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743935170173,0.05874717,119.01,119.0,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743935171973,0.05874717,119.01,119.0,67.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743935172284,0.05874717,119.01,119.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743935172464,0.05874717,119.01,118.99,0.05600129]
["bitfinex-derivatives","SOLF0:USTF0",1743935172772,5.94364717,119.01,118.99,0.05600129]
["bitfinex-derivatives","SOLF0:USTF0",1743935174773,0.05874717,119.01,118.99,0.05600129]
["bitfinex-derivatives","SOLF0:USTF0",1743935176978,5.94344717,119.01,118.99,0.05600129]
["bitfinex-derivatives","SOLF0:USTF0",1743935177979,0.05874717,119.01,118.99,0.05600129]
["bitfinex-derivatives","SOLF0:USTF0",1743935180086,4.4114,119.06,119.0,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743935180776,29.7,119.07,119.0,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743935181167,5.9421837,119.05,119.02,5.94645776]
["bitfinex-derivatives","SOLF0:USTF0",1743935181380,0.0594837,119.05,119.02,0.06255776]
["bitfinex-derivatives","SOLF0:USTF0",1743935182268,0.0594837,119.05,119.03,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1743935182478,0.0594837,119.05,119.02,0.06255776]
["bitfinex-derivatives","SOLF0:USTF0",1743935182782,0.0594837,119.05,119.02,5.94645776]
["bitfinex-derivatives","SOLF0:USTF0",1743935182783,5.9423837,119.05,119.02,5.94645776]
["bitfinex-derivatives","SOLF0:USTF0",1743935183083,0.0594837,119.05,119.02,5.94645776]
["bitfinex-derivatives","SOLF0:USTF0",1743935183283,0.0594837,119.05,119.03,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743935183580,0.0594837,119.05,119.02,0.06255776]
["bitfinex-derivatives","SOLF0:USTF0",1743935184186,0.0594837,119.05,119.03,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743935184478,0.0594837,119.05,119.04,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743935186690,0.0594837,119.05,119.02,0.06255776]
["bitfinex-derivatives","SOLF0:USTF0",1743935187993,5.8834,119.04,119.02,0.06255776]
["bitfinex-derivatives","SOLF0:USTF0",1743935188786,5.8836,119.03,119.02,0.06255776]
["bitfinex-derivatives","SOLF0:USTF0",1743935194595,0.0594837,119.05,119.02,0.06255776]
["bitfinex-derivatives","SOLF0:USTF0",1743935195085,0.0594837,119.05,119.02,5.94645776]
["bitfinex-derivatives","SOLF0:USTF0",1743935196601,5.9423837,119.05,119.02,5.94645776]
["bitfinex-derivatives","SOLF0:USTF0",1743935198300,5.8834,119.04,119.02,0.06255776]
["bitfinex-derivatives","SOLF0:USTF0",1743935198503,0.0594837,119.05,119.02,0.06255776]
["bitfinex-derivatives","SOLF0:USTF0",1743935199102,5.8836,119.03,119.02,0.06255776]
["bitfinex-derivatives","SOLF0:USTF0",1743935203409,5.8855,119.0,118.97,1.4620313]
["bitfinex-derivatives","SOLF0:USTF0",1743935203612,5.8855,119.0,118.96,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743935203910,5.8855,119.0,118.97,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1743935204095,5.8855,119.0,118.96,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743935204408,5.8857,118.99,118.96,35.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743935204710,5.94605549,118.99,118.96,35.64515062]
["bitfinex-derivatives","SOLF0:USTF0",1743935205314,5.94605549,118.99,118.96,5.94515062]
["bitfinex-derivatives","SOLF0:USTF0",1743935205610,0.06035549,118.99,118.97,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743935207213,0.06035549,118.99,118.96,91.75825062]
["bitfinex-derivatives","SOLF0:USTF0",1743935207608,0.06035549,118.99,118.97,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743935210598,0.06035549,118.99,118.96,91.75825062]
["bitfinex-derivatives","SOLF0:USTF0",1743935211311,0.06035549,118.99,118.97,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1743935218718,0.06035549,118.99,118.96,97.64505062]
["bitfinex-derivatives","SOLF0:USTF0",1743935218920,0.06035549,118.99,118.96,29.75825062]
["bitfinex-derivatives","SOLF0:USTF0",1743935219116,0.06035549,118.99,118.96,0.05825062]
["bitfinex-derivatives","SOLF0:USTF0",1743935219522,5.8864,118.98,118.96,0.05825062]
["bitfinex-derivatives","SOLF0:USTF0",1743935223225,5.94615549,118.99,118.96,5.94535062]
["bitfinex-derivatives","SOLF0:USTF0",1743935224525,0.06035549,118.99,118.96,5.94535062]
["bitfinex-derivatives","SOLF0:USTF0",1743935226122,0.06035549,118.99,118.96,0.05825062]
["bitfinex-derivatives","SOLF0:USTF0",1743935226332,4.4421,119.04,118.97,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1743935226628,5.8839,119.03,118.99,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743935226830,5.8839,119.03,118.97,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1743935227127,5.8839,119.03,118.99,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743935227528,0.05424675,119.02,119.0,0.05543316]
["bitfinex-derivatives","SOLF0:USTF0",1743935228131,0.05424675,119.02,119.0,5.94043316]
["bitfinex-derivatives","SOLF0:USTF0",1743935228533,5.93844675,119.02,119.0,0.05543316]
["bitfinex-derivatives","SOLF0:USTF0",1743935228834,0.05424675,119.02,119.0,0.05543316]
["bitfinex-derivatives","SOLF0:USTF0",1743935229221,5.8846,119.01,119.0,0.05543316]
["bitfinex-derivatives","SOLF0:USTF0",1743935230927,5.8859,118.99,118.96,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1743935231433,5.8854,119.0,118.97,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743935232132,5.93882169,119.0,118.97,5.9464885]
["bitfinex-derivatives","SOLF0:USTF0",1743935233525,5.8857,118.99,118.97,0.0598885]
["bitfinex-derivatives","SOLF0:USTF0",1743935234834,5.8861,118.98,118.97,0.0598885]
["bitfinex-derivatives","SOLF0:USTF0",1743935236039,5.8874,118.96,118.9,443.62]
["bitfinex-derivatives","SOLF0:USTF0",1743935236236,5.8874,118.96,118.9,448.0784]
["bitfinex-derivatives","SOLF0:USTF0",1743935236540,5.8874,118.96,118.92,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743935236834,5.8877,118.95,118.92,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743935237230,5.8877,118.95,118.92,5.94402827]
["bitfinex-derivatives","SOLF0:USTF0",1743935237231,5.9513308,118.95,118.92,5.94402827]
["bitfinex-derivatives","SOLF0:USTF0",1743935237734,0.0636308,118.95,118.92,5.94402827]
["bitfinex-derivatives","SOLF0:USTF0",1743935238122,0.0636308,118.95,118.92,67.94402827]
["bitfinex-derivatives","SOLF0:USTF0",1743935239130,0.0636308,118.95,118.93,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743935239337,0.0636308,118.95,118.92,0.05512827]
["bitfinex-derivatives","SOLF0:USTF0",1743935240038,0.0636308,118.95,118.94,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743935240338,0.0636308,118.95,118.94,35.5881]
["bitfinex-derivatives","SOLF0:USTF0",1743935241937,0.0636308,118.95,118.92,29.75512827]
["bitfinex-derivatives","SOLF0:USTF0",1743935242336,0.0636308,118.95,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743935243343,0.0636308,118.95,118.93,67.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743935243540,0.0636308,118.95,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743935243936,0.0636308,118.95,118.93,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1743935249839,0.0636308,118.95,118.94,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743935250240,5.8858,118.99,118.92,91.75512827]
["bitfinex-derivatives","SOLF0:USTF0",1743935250440,31.903,119.01,118.96,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1743935250743,5.8853,119.0,118.95,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743935251243,5.8853,119.0,118.97,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1743935251443,0.06298081,118.99,118.97,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1743935258454,0.06298081,118.99,118.96,0.06422825]
["bitfinex-derivatives","SOLF0:USTF0",1743935259150,0.06298081,118.99,118.98,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743935263765,6.7438,119.04,119.0,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1743935264158,12.6273,119.04,119.0,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1743935264561,6.7438,119.04,119.0,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1743935264859,0.05810085,119.03,119.01,0.06103638]
["bitfinex-derivatives","SOLF0:USTF0",1743935265151,5.94200085,119.03,119.01,0.06103638]
["bitfinex-derivatives","SOLF0:USTF0",1743935265854,0.05810085,119.03,119.01,5.94563638]
["bitfinex-derivatives","SOLF0:USTF0",1743935269258,0.05810085,119.03,119.02,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1743935269755,0.05810085,119.03,119.01,0.06103638]
["bitfinex-derivatives","SOLF0:USTF0",1743935270662,0.05810085,119.03,119.01,5.94543638]
["bitfinex-derivatives","SOLF0:USTF0",1743935271157,0.05810085,119.03,119.01,0.06103638]
["bitfinex-derivatives","SOLF0:USTF0",1743935271664,5.94200085,119.03,119.01,0.06103638]
["bitfinex-derivatives","SOLF0:USTF0",1743935271857,0.05810085,119.03,119.01,0.06103638]
["bitfinex-derivatives","SOLF0:USTF0",1743935272965,0.05810085,119.03,119.01,5.94563638]
["bitfinex-derivatives","SOLF0:USTF0",1743935274374,5.94180085,119.03,119.01,0.06103638]
["bitfinex-derivatives","SOLF0:USTF0",1743935277269,5.8841,119.02,119.01,0.06103638]
["bitfinex-derivatives","SOLF0:USTF0",1743935278174,5.94190085,119.03,119.01,0.06103638]
["bitfinex-derivatives","SOLF0:USTF0",1743935280080,0.05810085,119.03,119.01,0.06103638]
["bitfinex-derivatives","SOLF0:USTF0",1743935280983,5.94200085,119.03,119.01,0.06103638]
["bitfinex-derivatives","SOLF0:USTF0",1743935283983,0.05810085,119.03,119.01,0.06103638]
["bitfinex-derivatives","SOLF0:USTF0",1743935284185,0.05810085,119.03,119.01,5.94553638]
["bitfinex-derivatives","SOLF0:USTF0",1743935284879,0.05810085,119.03,119.01,0.06103638]
["bitfinex-derivatives","SOLF0:USTF0",1743935285885,5.94180085,119.03,119.01,0.06103638]
["bitfinex-derivatives","SOLF0:USTF0",1743935287187,0.05810085,119.03,119.01,0.06103638]
["bitfinex-derivatives","SOLF0:USTF0",1743935288088,5.94180085,119.03,119.01,0.06103638]
["bitfinex-derivatives","SOLF0:USTF0",1743935289886,0.05810085,119.03,119.01,0.06103638]
["bitfinex-derivatives","SOLF0:USTF0",1743935292078,5.94190085,119.03,119.01,0.06103638]
["bitfinex-derivatives","SOLF0:USTF0",1743935292281,0.05810085,119.03,119.01,0.06103638]
["bitfinex-derivatives","SOLF0:USTF0",1743935292484,0.05810085,119.03,119.01,29.74103638]
["bitfinex-derivatives","SOLF0:USTF0",1743935292786,10.2988,119.08,119.05,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743935292988,11.4305483,119.09,119.04,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743935293189,17.3114483,119.09,119.04,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743935293388,11.4305483,119.09,119.04,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743935293994,0.06393272,119.08,119.06,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743935294185,0.06393272,119.08,119.05,0.05445305]
["bitfinex-derivatives","SOLF0:USTF0",1743935294592,0.06393272,119.08,119.07,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743935295088,0.06393272,119.08,119.06,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1743935295486,0.06393272,119.08,119.06,67.8819]
["bitfinex-derivatives","SOLF0:USTF0",1743935298398,0.06393272,119.08,119.07,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743935298891,0.06393272,119.08,119.07,35.5617]
["bitfinex-derivatives","SOLF0:USTF0",1743935300088,0.06393272,119.08,119.07,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743935307698,5.94513272,119.08,119.07,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743935309000,0.06393272,119.08,119.05,29.73445305]
["bitfinex-derivatives","SOLF0:USTF0",1743935309396,0.06393272,119.08,119.05,0.05445305]
["bitfinex-derivatives","SOLF0:USTF0",1743935309600,5.8822,119.06,119.05,0.05445305]
["bitfinex-derivatives","SOLF0:USTF0",1743935312188,5.884,119.03,118.99,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1743935312396,5.884,119.03,119.0,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743935312595,5.884,119.03,119.0,35.5649]
["bitfinex-derivatives","SOLF0:USTF0",1743935313097,5.8846,119.01,119.0,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743935313298,34.0532,119.07,118.98,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1743935313498,0.05677613,119.02,118.99,0.05722991]
["bitfinex-derivatives","SOLF0:USTF0",1743935313696,5.8854,119.0,118.98,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743935313890,5.8854,119.0,118.99,0.06325735]
["bitfinex-derivatives","SOLF0:USTF0",1743935328014,5.8864,118.98,118.94,35.5679]
["bitfinex-derivatives","SOLF0:USTF0",1743935329016,5.8864,118.98,118.94,97.5679]
["bitfinex-derivatives","SOLF0:USTF0",1743935329217,0.05359166,118.97,118.95,0.05415406]
["bitfinex-derivatives","SOLF0:USTF0",1743935331022,5.94019166,118.97,118.95,0.05415406]
["bitfinex-derivatives","SOLF0:USTF0",1743935331419,0.05359166,118.97,118.95,0.05415406]
["bitfinex-derivatives","SOLF0:USTF0",1743935331718,5.94029166,118.97,118.95,0.05415406]
["bitfinex-derivatives","SOLF0:USTF0",1743935333520,5.8871,118.96,118.95,0.05415406]
["bitfinex-derivatives","SOLF0:USTF0",1743935346124,0.05359166,118.97,118.95,29.75415406]
["bitfinex-derivatives","SOLF0:USTF0",1743935346839,0.05359166,118.97,118.96,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1743935347938,0.05359166,118.97,118.95,35.64155406]
["bitfinex-derivatives","SOLF0:USTF0",1743935350041,0.05359166,118.97,118.96,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1743935351140,0.05359166,118.97,118.95,35.64155406]
["bitfinex-derivatives","SOLF0:USTF0",1743935351343,0.05359166,118.97,118.95,29.75415406]
["bitfinex-derivatives","SOLF0:USTF0",1743935351644,0.05359166,118.97,118.95,35.64165406]
["bitfinex-derivatives","SOLF0:USTF0",1743935351840,0.05359166,118.97,118.95,29.75415406]
["bitfinex-derivatives","SOLF0:USTF0",1743935352341,0.05359166,118.97,118.96,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1743935355943,5.8848,119.01,118.98,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1743935356243,2.1546,119.02,118.98,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1743935356840,8.0391,119.02,118.98,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1743935357045,0.05688286,119.01,118.99,0.05833147]
["bitfinex-derivatives","SOLF0:USTF0",1743935361339,5.94148286,119.01,118.99,0.05833147]
["bitfinex-derivatives","SOLF0:USTF0",1743935361540,0.05688286,119.01,118.99,0.05833147]
["bitfinex-derivatives","SOLF0:USTF0",1743935361846,5.94168286,119.01,118.99,0.05833147]
["bitfinex-derivatives","SOLF0:USTF0",1743935365542,0.05688286,119.01,118.99,0.05833147]
["bitfinex-derivatives","SOLF0:USTF0",1743935368151,5.94158286,119.01,118.99,0.05833147]
["bitfinex-derivatives","SOLF0:USTF0",1743935369251,5.8851,119.0,118.99,0.05833147]
["bitfinex-derivatives","SOLF0:USTF0",1743935371755,5.94178286,119.01,118.99,0.05833147]
["bitfinex-derivatives","SOLF0:USTF0",1743935372450,0.05688286,119.01,118.99,5.94363147]
["bitfinex-derivatives","SOLF0:USTF0",1743935372648,0.05688286,119.01,118.99,0.05833147]
["bitfinex-derivatives","SOLF0:USTF0",1743935373256,0.05688286,119.01,119.0,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743935373550,2.2542,119.07,118.99,0.05833147]
["bitfinex-derivatives","SOLF0:USTF0",1743935373750,5.8829,119.05,119.02,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743935374755,5.93735991,119.05,119.02,5.93869075]
["bitfinex-derivatives","SOLF0:USTF0",1743935375753,5.93735991,119.05,119.02,0.05469075]
["bitfinex-derivatives","SOLF0:USTF0",1743935375960,5.8833,119.04,119.02,0.05469075]
["bitfinex-derivatives","SOLF0:USTF0",1743935376658,5.8836,119.03,119.02,0.05469075]
["bitfinex-derivatives","SOLF0:USTF0",1743935391064,5.8858,118.99,118.96,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743935391269,5.8858,118.99,118.96,12.5034]
["bitfinex-derivatives","SOLF0:USTF0",1743935392273,5.94673932,118.99,118.96,12.5609585]
["bitfinex-derivatives","SOLF0:USTF0",1743935392663,5.8863,118.98,118.96,4.4562585]
["bitfinex-derivatives","SOLF0:USTF0",1743935392866,5.8863,118.98,118.96,0.0575585]
["bitfinex-derivatives","SOLF0:USTF0",1743935393373,5.94683932,118.99,118.96,0.0575585]
["bitfinex-derivatives","SOLF0:USTF0",1743935394680,5.8862,118.98,118.96,0.0575585]
["bitfinex-derivatives","SOLF0:USTF0",1743935396375,0.06093932,118.99,118.96,0.0575585]
["bitfinex-derivatives","SOLF0:USTF0",1743935396975,5.8864,118.98,118.96,0.0575585]
["bitfinex-derivatives","SOLF0:USTF0",1743935398775,5.94683932,118.99,118.96,0.0575585]
["bitfinex-derivatives","SOLF0:USTF0",1743935400383,5.8862,118.98,118.96,0.0575585]
["bitfinex-derivatives","SOLF0:USTF0",1743935402073,5.8866,118.97,118.96,0.0575585]
["bitfinex-derivatives","SOLF0:USTF0",1743935404785,5.8872,118.96,118.92,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743935405586,5.8872,118.96,118.93,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743935405985,5.94087344,118.96,118.93,5.94931743]
["bitfinex-derivatives","SOLF0:USTF0",1743935406387,0.05367344,118.96,118.94,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1743935407681,0.05367344,118.96,118.94,67.888]
["bitfinex-derivatives","SOLF0:USTF0",1743935410388,0.05367344,118.96,118.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743935411590,0.05367344,118.96,118.93,5.94921743]
["bitfinex-derivatives","SOLF0:USTF0",1743935412791,0.05367344,118.96,118.94,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1743935413092,0.05367344,118.96,118.93,0.06081743]
["bitfinex-derivatives","SOLF0:USTF0",1743935413388,0.05367344,118.96,118.93,5.94921743]
["bitfinex-derivatives","SOLF0:USTF0",1743935414794,0.05367344,118.96,118.93,67.94921743]
["bitfinex-derivatives","SOLF0:USTF0",1743935416786,5.94127344,118.96,118.93,0.06081743]
["bitfinex-derivatives","SOLF0:USTF0",1743935416986,0.05367344,118.96,118.93,0.06081743]
["bitfinex-derivatives","SOLF0:USTF0",1743935419390,5.94117344,118.96,118.93,0.06081743]
["bitfinex-derivatives","SOLF0:USTF0",1743935420095,29.68,118.95,118.93,0.06081743]
["bitfinex-derivatives","SOLF0:USTF0",1743935420290,36.1857,118.95,118.93,0.06081743]
["bitfinex-derivatives","SOLF0:USTF0",1743935420493,36.1857,118.95,118.88,31.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743935420494,5.8901,118.9,118.88,31.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743935421199,5.8901,118.9,118.88,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1743935421600,5.8898,118.91,118.88,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1743935421897,0.05844645,118.9,118.88,2.33830856]
["bitfinex-derivatives","SOLF0:USTF0",1743935422597,0.05844645,118.9,118.88,8.22940856]
["bitfinex-derivatives","SOLF0:USTF0",1743935423096,0.05844645,118.9,118.88,70.22940856]
["bitfinex-derivatives","SOLF0:USTF0",1743935423296,0.05844645,118.9,118.89,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743935424597,0.05844645,118.9,118.88,0.06290856]
["bitfinex-derivatives","SOLF0:USTF0",1743935425796,29.68,118.89,118.82,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743935426196,5.892,118.87,118.82,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1743935426588,5.892,118.87,118.81,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743935426799,0.05563752,118.86,118.83,5.95513848]
["bitfinex-derivatives","SOLF0:USTF0",1743935427095,5.94773752,118.86,118.83,0.06163848]
["bitfinex-derivatives","SOLF0:USTF0",1743935429600,5.8926,118.85,118.83,0.06163848]
["bitfinex-derivatives","SOLF0:USTF0",1743935429984,0.05563752,118.86,118.83,0.06163848]
["bitfinex-derivatives","SOLF0:USTF0",1743935430497,5.8926,118.85,118.83,0.06163848]
["bitfinex-derivatives","SOLF0:USTF0",1743935431296,5.94793752,118.86,118.83,0.06163848]
["bitfinex-derivatives","SOLF0:USTF0",1743935431699,0.05563752,118.86,118.83,0.06163848]
["bitfinex-derivatives","SOLF0:USTF0",1743935432997,0.05563752,118.86,118.83,29.76163848]
["bitfinex-derivatives","SOLF0:USTF0",1743935433400,0.05563752,118.86,118.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743935433701,0.05563752,118.86,118.85,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1743935434504,29.7,118.93,118.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743935434704,29.7,118.93,118.85,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1743935434997,35.5889,118.93,118.89,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743935435800,0.06111544,118.92,118.9,0.0533064]
["bitfinex-derivatives","SOLF0:USTF0",1743935436302,5.8896,118.91,118.9,0.0533064]
["bitfinex-derivatives","SOLF0:USTF0",1743935438190,5.95041544,118.92,118.9,0.0533064]
["bitfinex-derivatives","SOLF0:USTF0",1743935440105,0.06111544,118.92,118.9,0.0533064]
["bitfinex-derivatives","SOLF0:USTF0",1743935443802,0.06111544,118.92,118.9,29.7533064]
["bitfinex-derivatives","SOLF0:USTF0",1743935444403,4.5171,118.98,118.9,29.7533064]
["bitfinex-derivatives","SOLF0:USTF0",1743935444603,2.2164,118.98,118.91,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743935445307,4.414,119.01,118.91,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743935445505,0.06451368,118.96,118.93,0.06051378]
["bitfinex-derivatives","SOLF0:USTF0",1743935445707,0.06451368,118.96,118.94,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743935447606,0.06451368,118.96,118.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743935447809,0.06451368,118.96,118.94,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743935449206,5.95171368,118.96,118.93,0.0596105]
["bitfinex-derivatives","SOLF0:USTF0",1743935449406,0.06451368,118.96,118.93,29.7596105]
["bitfinex-derivatives","SOLF0:USTF0",1743935449709,5.95191368,118.96,118.93,29.7596105]
["bitfinex-derivatives","SOLF0:USTF0",1743935450609,5.95191368,118.96,118.93,35.6482105]
["bitfinex-derivatives","SOLF0:USTF0",1743935452510,5.95191368,118.96,118.93,29.7596105]
["bitfinex-derivatives","SOLF0:USTF0",1743935453306,0.06451368,118.96,118.93,35.6480105]
["bitfinex-derivatives","SOLF0:USTF0",1743935453512,0.06451368,118.96,118.93,29.7596105]
["bitfinex-derivatives","SOLF0:USTF0",1743935454311,31.8964,119.02,118.93,29.7596105]
["bitfinex-derivatives","SOLF0:USTF0",1743935454510,31.8964,119.02,118.93,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743935454702,5.8859,118.99,118.95,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743935454902,5.8859,118.99,118.96,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743935455512,0.06402422,118.99,118.96,35.62636646]
["bitfinex-derivatives","SOLF0:USTF0",1743935456411,0.06402422,118.99,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743935458414,0.06402422,118.99,118.97,66.4164]
["bitfinex-derivatives","SOLF0:USTF0",1743935458604,5.8839,119.03,118.97,66.4164]
["bitfinex-derivatives","SOLF0:USTF0",1743935459305,4.602,119.08,118.97,68.6841]
["bitfinex-derivatives","SOLF0:USTF0",1743935459506,34.282,119.08,118.98,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743935459712,4.602,119.08,118.98,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743935459914,0.0637924,119.04,119.02,5.93933228]
["bitfinex-derivatives","SOLF0:USTF0",1743935460116,0.0637924,119.04,119.02,35.61933228]
["bitfinex-derivatives","SOLF0:USTF0",1743935460411,0.0637924,119.04,119.02,29.73523228]
["bitfinex-derivatives","SOLF0:USTF0",1743935460912,0.0637924,119.04,119.02,35.61913228]
["bitfinex-derivatives","SOLF0:USTF0",1743935461314,0.0637924,119.04,119.02,29.73523228]
["bitfinex-derivatives","SOLF0:USTF0",1743935461521,0.0637924,119.04,119.03,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1743935462810,15.7442483,119.12,119.03,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1743935463013,29.68,119.11,119.04,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743935463213,4.3137,119.12,119.05,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743935463414,5.8804,119.1,119.05,35.5626]
["bitfinex-derivatives","SOLF0:USTF0",1743935463916,4.3137,119.12,119.05,35.5626]
["bitfinex-derivatives","SOLF0:USTF0",1743935464214,4.3137,119.12,119.06,0.06244791]
["bitfinex-derivatives","SOLF0:USTF0",1743935464215,5.94383825,119.09,119.06,0.06244791]
["bitfinex-derivatives","SOLF0:USTF0",1743935464416,0.06313825,119.09,119.06,0.06244791]
["bitfinex-derivatives","SOLF0:USTF0",1743935467215,5.8817,119.07,119.06,0.06244791]
["bitfinex-derivatives","SOLF0:USTF0",1743935468712,5.8839,119.03,119.01,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1743935468907,5.8839,119.03,119.01,31.8818]
["bitfinex-derivatives","SOLF0:USTF0",1743935469214,5.8834,119.04,119.01,31.8818]
["bitfinex-derivatives","SOLF0:USTF0",1743935469416,2.2221,119.08,119.01,31.8818]
["bitfinex-derivatives","SOLF0:USTF0",1743935469715,0.05809586,119.06,119.03,5.94058087]
["bitfinex-derivatives","SOLF0:USTF0",1743935469919,0.05809586,119.06,119.04,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743935470312,5.94029586,119.06,119.04,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743935470615,0.05809586,119.06,119.04,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743935472019,5.94039586,119.06,119.04,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743935472518,5.8827,119.05,119.04,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743935474825,0.05809586,119.06,119.03,0.05718087]
["bitfinex-derivatives","SOLF0:USTF0",1743935475015,5.8831,119.04,119.03,0.05718087]
["bitfinex-derivatives","SOLF0:USTF0",1743935483027,0.05809586,119.06,118.92,376.7773]
["bitfinex-derivatives","SOLF0:USTF0",1743935483028,5.885,119.01,118.92,376.7773]
["bitfinex-derivatives","SOLF0:USTF0",1743935483325,5.885,119.01,118.97,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1743935483528,5.885,119.01,118.97,97.5463]
["bitfinex-derivatives","SOLF0:USTF0",1743935483718,5.8852,119.0,118.97,97.5463]
["bitfinex-derivatives","SOLF0:USTF0",1743935484127,5.94581895,119.0,118.97,97.60776869]
["bitfinex-derivatives","SOLF0:USTF0",1743935484428,0.06061895,119.0,118.98,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1743935485729,0.06061895,119.0,118.97,97.60786869]
["bitfinex-derivatives","SOLF0:USTF0",1743935486233,5.8859,118.99,118.97,91.72146869]
["bitfinex-derivatives","SOLF0:USTF0",1743935486630,0.06061895,119.0,118.97,29.72146869]
["bitfinex-derivatives","SOLF0:USTF0",1743935486834,5.8861,118.99,118.97,0.06146869]
["bitfinex-derivatives","SOLF0:USTF0",1743935489237,0.06061895,119.0,118.97,0.06146869]
["bitfinex-derivatives","SOLF0:USTF0",1743935489437,0.06061895,119.0,118.98,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1743935489635,0.06061895,119.0,118.99,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1743935490838,0.06061895,119.0,118.99,97.5456]
["bitfinex-derivatives","SOLF0:USTF0",1743935491733,0.06061895,119.0,118.99,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1743935493539,5.94571895,119.0,118.99,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1743935493742,0.06061895,119.0,118.97,0.06146869]
["bitfinex-derivatives","SOLF0:USTF0",1743935494335,5.8861,118.98,118.97,0.06146869]
["bitfinex-derivatives","SOLF0:USTF0",1743935496439,5.8858,118.99,118.97,0.06146869]
["bitfinex-derivatives","SOLF0:USTF0",1743935499243,5.8861,118.98,118.97,0.06146869]
["bitfinex-derivatives","SOLF0:USTF0",1743935500244,5.8859,118.99,118.97,0.06146869]
["bitfinex-derivatives","SOLF0:USTF0",1743935500435,0.06061895,119.0,118.97,0.06146869]
["bitfinex-derivatives","SOLF0:USTF0",1743935500639,0.06061895,119.0,118.98,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743935500833,5.94591895,119.0,118.98,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743935501034,0.06061895,119.0,118.98,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743935502746,0.06061895,119.0,118.98,35.5461]
["bitfinex-derivatives","SOLF0:USTF0",1743935503644,0.06061895,119.0,118.98,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743935503847,0.06061895,119.0,118.97,0.06146869]
["bitfinex-derivatives","SOLF0:USTF0",1743935505044,5.8859,118.99,118.97,0.06146869]
["bitfinex-derivatives","SOLF0:USTF0",1743935506245,5.94601895,119.0,118.97,0.06146869]
["bitfinex-derivatives","SOLF0:USTF0",1743935508946,5.8857,118.99,118.97,0.06146869]
["bitfinex-derivatives","SOLF0:USTF0",1743935510646,5.8861,118.98,118.97,0.06146869]
["bitfinex-derivatives","SOLF0:USTF0",1743935510842,29.74061895,119.0,118.84,681.443345]
["bitfinex-derivatives","SOLF0:USTF0",1743935511049,5.888,118.95,118.89,1.46283024]
["bitfinex-derivatives","SOLF0:USTF0",1743935511246,5.888,118.95,118.91,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743935512054,0.05718164,118.94,118.92,0.05824494]
["bitfinex-derivatives","SOLF0:USTF0",1743935513154,5.8886,118.93,118.92,0.05824494]
["bitfinex-derivatives","SOLF0:USTF0",1743935513544,0.05718164,118.94,118.92,0.05824494]
["bitfinex-derivatives","SOLF0:USTF0",1743935515053,5.94548164,118.94,118.92,0.05824494]
["bitfinex-derivatives","SOLF0:USTF0",1743935515550,0.05718164,118.94,118.92,0.05824494]
["bitfinex-derivatives","SOLF0:USTF0",1743935518061,5.94528164,118.94,118.92,0.05824494]
["bitfinex-derivatives","SOLF0:USTF0",1743935518446,0.05718164,118.94,118.92,0.05824494]
["bitfinex-derivatives","SOLF0:USTF0",1743935519252,5.8886,118.93,118.92,0.05824494]
["bitfinex-derivatives","SOLF0:USTF0",1743935521251,0.05718164,118.94,118.92,0.05824494]
["bitfinex-derivatives","SOLF0:USTF0",1743935521853,0.05718164,118.94,118.92,5.94724494]
["bitfinex-derivatives","SOLF0:USTF0",1743935522354,0.05718164,118.94,118.92,0.05824494]
["bitfinex-derivatives","SOLF0:USTF0",1743935522745,0.05718164,118.94,118.92,5.94704494]
["bitfinex-derivatives","SOLF0:USTF0",1743935522947,0.05718164,118.94,118.92,29.73824494]
["bitfinex-derivatives","SOLF0:USTF0",1743935523358,0.05718164,118.94,118.93,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1743935525548,4.2272,118.99,118.92,29.73824494]
["bitfinex-derivatives","SOLF0:USTF0",1743935526259,10.1131,118.99,118.95,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1743935526760,0.0571859,118.98,118.96,0.05352108]
["bitfinex-derivatives","SOLF0:USTF0",1743935528161,0.0571859,118.98,118.97,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743935530961,0.0571859,118.98,118.96,5.94042108]
["bitfinex-derivatives","SOLF0:USTF0",1743935531162,0.0571859,118.98,118.96,0.05352108]
["bitfinex-derivatives","SOLF0:USTF0",1743935532456,0.0571859,118.98,118.97,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743935533457,0.0571859,118.98,118.96,5.94022108]
["bitfinex-derivatives","SOLF0:USTF0",1743935533658,0.0571859,118.98,118.96,0.05352108]
["bitfinex-derivatives","SOLF0:USTF0",1743935534065,0.0571859,118.98,118.97,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743935535959,0.0571859,118.98,118.96,5.94042108]
["bitfinex-derivatives","SOLF0:USTF0",1743935536163,0.0571859,118.98,118.96,0.05352108]
["bitfinex-derivatives","SOLF0:USTF0",1743935536575,5.9435859,118.98,118.96,0.05352108]
["bitfinex-derivatives","SOLF0:USTF0",1743935537367,0.0571859,118.98,118.96,0.05352108]
["bitfinex-derivatives","SOLF0:USTF0",1743935538373,0.0571859,118.98,118.97,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743935540966,0.0571859,118.98,118.97,67.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743935551467,12.5329,119.02,118.99,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1743935551867,443.76,119.07,118.98,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743935552067,473.42,119.07,118.98,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743935552470,473.42,119.07,119.01,0.0539499]
["bitfinex-derivatives","SOLF0:USTF0",1743935552677,5.94503668,119.04,119.01,5.9382499]
["bitfinex-derivatives","SOLF0:USTF0",1743935554975,5.94503668,119.04,119.01,67.9382499]
["bitfinex-derivatives","SOLF0:USTF0",1743935556378,5.94503668,119.04,119.01,5.9382499]
["bitfinex-derivatives","SOLF0:USTF0",1743935560277,0.06163668,119.04,119.02,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743935560477,0.06163668,119.04,119.01,0.0539499]
["bitfinex-derivatives","SOLF0:USTF0",1743935560981,0.06163668,119.04,119.02,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1743935561184,0.06163668,119.04,119.01,0.0539499]
["bitfinex-derivatives","SOLF0:USTF0",1743935561687,0.06163668,119.04,119.03,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1743935561876,6.508,119.08,119.03,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743935562073,2.1125,119.08,119.03,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743935562278,29.66,119.1,119.03,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743935562784,5.8819,119.07,119.04,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1743935562986,5.8819,119.07,119.05,0.05830897]
["bitfinex-derivatives","SOLF0:USTF0",1743935564083,5.94583382,119.08,119.05,0.05830897]
["bitfinex-derivatives","SOLF0:USTF0",1743935564689,5.94583382,119.08,119.05,5.94080897]
["bitfinex-derivatives","SOLF0:USTF0",1743935564876,5.94583382,119.08,119.05,0.05830897]
["bitfinex-derivatives","SOLF0:USTF0",1743935564877,5.8817,119.07,119.05,0.05830897]
["bitfinex-derivatives","SOLF0:USTF0",1743935565688,5.94583382,119.08,119.05,0.05830897]
["bitfinex-derivatives","SOLF0:USTF0",1743935566780,5.94583382,119.08,119.05,5.94090897]
["bitfinex-derivatives","SOLF0:USTF0",1743935566981,5.94583382,119.08,119.05,0.05830897]
["bitfinex-derivatives","SOLF0:USTF0",1743935567590,5.8817,119.07,119.05,0.05830897]
["bitfinex-derivatives","SOLF0:USTF0",1743935567981,0.06443382,119.08,119.05,0.05830897]
["bitfinex-derivatives","SOLF0:USTF0",1743935568789,5.8822,119.06,119.05,0.05830897]
["bitfinex-derivatives","SOLF0:USTF0",1743935573290,5.8819,119.07,119.05,0.05830897]
["bitfinex-derivatives","SOLF0:USTF0",1743935573484,0.06443382,119.08,119.05,0.05830897]
["bitfinex-derivatives","SOLF0:USTF0",1743935573881,5.94593382,119.08,119.05,5.94100897]
["bitfinex-derivatives","SOLF0:USTF0",1743935574492,5.8817,119.07,119.05,5.94100897]
["bitfinex-derivatives","SOLF0:USTF0",1743935574793,5.8817,119.07,119.05,0.05830897]
["bitfinex-derivatives","SOLF0:USTF0",1743935575689,5.8822,119.06,119.05,0.05830897]
["bitfinex-derivatives","SOLF0:USTF0",1743935578894,0.06443382,119.08,119.05,0.05830897]
["bitfinex-derivatives","SOLF0:USTF0",1743935579587,0.06443382,119.08,119.05,29.71830897]
["bitfinex-derivatives","SOLF0:USTF0",1743935579995,0.06443382,119.08,119.06,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1743935580997,0.06443382,119.08,119.05,35.60080897]
["bitfinex-derivatives","SOLF0:USTF0",1743935581393,5.94563382,119.08,119.05,35.60080897]
["bitfinex-derivatives","SOLF0:USTF0",1743935582397,0.06443382,119.08,119.05,35.60080897]
["bitfinex-derivatives","SOLF0:USTF0",1743935583295,0.06443382,119.08,119.06,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743935584796,5.94563382,119.08,119.05,35.60090897]
["bitfinex-derivatives","SOLF0:USTF0",1743935585398,5.94563382,119.08,119.05,0.05830897]
["bitfinex-derivatives","SOLF0:USTF0",1743935585399,0.06443382,119.08,119.05,0.05830897]
["bitfinex-derivatives","SOLF0:USTF0",1743935586398,5.8822,119.06,119.05,0.05830897]
["bitfinex-derivatives","SOLF0:USTF0",1743935586800,29.70443382,119.08,119.01,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743935587098,5.8832,119.04,119.01,35.5244]
["bitfinex-derivatives","SOLF0:USTF0",1743935587598,5.8832,119.04,119.01,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743935587796,5.94419475,119.04,119.01,35.60452698]
["bitfinex-derivatives","SOLF0:USTF0",1743935589901,0.06099475,119.04,119.01,35.60452698]
["bitfinex-derivatives","SOLF0:USTF0",1743935591407,0.06099475,119.04,119.02,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743935594700,0.06099475,119.04,119.03,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1743935595811,0.06099475,119.04,119.02,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743935596011,0.06099475,119.04,119.01,29.72002698]
["bitfinex-derivatives","SOLF0:USTF0",1743935596519,5.94419475,119.04,119.01,35.60432698]
["bitfinex-derivatives","SOLF0:USTF0",1743935596810,0.06099475,119.04,119.01,35.60432698]
["bitfinex-derivatives","SOLF0:USTF0",1743935598412,0.06099475,119.04,119.02,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1743935600214,0.06099475,119.04,119.03,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1743935608224,0.06099475,119.04,119.02,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743935609433,0.06099475,119.04,119.03,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1743935610538,0.06099475,119.04,119.02,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1743935610835,0.06099475,119.04,119.01,0.06002698]
["bitfinex-derivatives","SOLF0:USTF0",1743935611035,5.8836,119.03,119.01,0.06002698]
["bitfinex-derivatives","SOLF0:USTF0",1743935611637,0.06099475,119.04,119.01,0.06002698]
["bitfinex-derivatives","SOLF0:USTF0",1743935613842,5.8841,119.02,119.01,0.06002698]
["bitfinex-derivatives","SOLF0:USTF0",1743935622749,0.06099475,119.04,119.01,29.72002698]
["bitfinex-derivatives","SOLF0:USTF0",1743935623250,5.94439475,119.04,119.01,35.60432698]
["bitfinex-derivatives","SOLF0:USTF0",1743935624050,5.8837,119.03,119.01,29.72002698]
["bitfinex-derivatives","SOLF0:USTF0",1743935624351,5.8837,119.03,119.01,91.72002698]
["bitfinex-derivatives","SOLF0:USTF0",1743935627657,29.72099475,119.04,119.01,0.06002698]
["bitfinex-derivatives","SOLF0:USTF0",1743935627853,6.3782,119.03,118.96,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743935628049,6.3782,119.03,118.96,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1743935628255,6.3782,119.03,118.95,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743935628956,0.06428503,119.0,118.98,0.05838645]
["bitfinex-derivatives","SOLF0:USTF0",1743935629758,5.8856,118.99,118.98,0.05838645]
["bitfinex-derivatives","SOLF0:USTF0",1743935636962,5.94968503,119.0,118.98,0.05838645]
["bitfinex-derivatives","SOLF0:USTF0",1743935640066,5.94968503,119.0,118.98,5.94448645]
["bitfinex-derivatives","SOLF0:USTF0",1743935641172,5.8856,118.99,118.98,0.05838645]
["bitfinex-derivatives","SOLF0:USTF0",1743935641969,5.94958503,119.0,118.98,0.05838645]
["bitfinex-derivatives","SOLF0:USTF0",1743935642371,0.06428503,119.0,118.98,0.05838645]
["bitfinex-derivatives","SOLF0:USTF0",1743935642665,5.8856,118.99,118.98,0.05838645]
["bitfinex-derivatives","SOLF0:USTF0",1743935643958,5.8866,118.97,118.94,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743935644561,5.8866,118.97,118.94,35.5479]
["bitfinex-derivatives","SOLF0:USTF0",1743935644969,5.8866,118.97,118.94,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1743935645273,5.8871,118.96,118.94,0.05810525]
["bitfinex-derivatives","SOLF0:USTF0",1743935645460,0.06429563,118.97,118.94,0.05810525]
["bitfinex-derivatives","SOLF0:USTF0",1743935646373,5.8876,118.95,118.94,0.05810525]
["bitfinex-derivatives","SOLF0:USTF0",1743935647370,5.8886,118.93,118.9,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1743935648472,5.94285834,118.93,118.9,5.94286631]
["bitfinex-derivatives","SOLF0:USTF0",1743935649464,5.8891,118.92,118.9,0.05296631]
["bitfinex-derivatives","SOLF0:USTF0",1743935649773,0.05425834,118.93,118.9,0.05296631]
["bitfinex-derivatives","SOLF0:USTF0",1743935651472,5.8894,118.92,118.9,0.05296631]
["bitfinex-derivatives","SOLF0:USTF0",1743935651676,0.05425834,118.93,118.9,5.94296631]
["bitfinex-derivatives","SOLF0:USTF0",1743935652072,5.94305834,118.93,118.9,5.94296631]
["bitfinex-derivatives","SOLF0:USTF0",1743935653276,0.05425834,118.93,118.9,5.94296631]
["bitfinex-derivatives","SOLF0:USTF0",1743935653573,0.05425834,118.93,118.9,0.05296631]
["bitfinex-derivatives","SOLF0:USTF0",1743935654375,5.94295834,118.93,118.9,5.94276631]
["bitfinex-derivatives","SOLF0:USTF0",1743935654675,0.05425834,118.93,118.9,5.94276631]
["bitfinex-derivatives","SOLF0:USTF0",1743935655367,0.05425834,118.93,118.91,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1743935656877,0.05425834,118.93,118.92,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1743935664682,359.0,119.01,118.94,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743935664876,31.9732,119.0,118.93,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743935665271,5.8863,118.98,118.96,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1743935665476,2.2932,119.0,118.93,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743935665680,29.68,119.01,118.93,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743935666076,0.06027228,118.98,118.96,0.05960252]
["bitfinex-derivatives","SOLF0:USTF0",1743935666582,5.94667228,118.98,118.96,0.05960252]
["bitfinex-derivatives","SOLF0:USTF0",1743935666883,0.06027228,118.98,118.96,0.05960252]
["bitfinex-derivatives","SOLF0:USTF0",1743935670385,0.06027228,118.98,118.96,5.94670252]
["bitfinex-derivatives","SOLF0:USTF0",1743935671084,0.06027228,118.98,118.96,0.05960252]
["bitfinex-derivatives","SOLF0:USTF0",1743935671785,0.06027228,118.98,118.96,5.94640252]
["bitfinex-derivatives","SOLF0:USTF0",1743935675390,0.06027228,118.98,118.96,0.05960252]
["bitfinex-derivatives","SOLF0:USTF0",1743935676092,5.8866,118.97,118.96,0.05960252]
["bitfinex-derivatives","SOLF0:USTF0",1743935678095,5.94667228,118.98,118.96,0.05960252]
["bitfinex-derivatives","SOLF0:USTF0",1743935678279,0.06027228,118.98,118.96,0.05960252]
["bitfinex-derivatives","SOLF0:USTF0",1743935680098,5.8866,118.97,118.96,0.05960252]
["bitfinex-derivatives","SOLF0:USTF0",1743935680699,0.06027228,118.98,118.96,5.94660252]
["bitfinex-derivatives","SOLF0:USTF0",1743935684402,5.94657228,118.98,118.96,0.05960252]
["bitfinex-derivatives","SOLF0:USTF0",1743935686309,5.8866,118.97,118.96,0.05960252]
["bitfinex-derivatives","SOLF0:USTF0",1743935687408,5.94667228,118.98,118.96,0.05960252]
["bitfinex-derivatives","SOLF0:USTF0",1743935688214,5.8866,118.97,118.96,0.05960252]
["bitfinex-derivatives","SOLF0:USTF0",1743935693319,5.94667228,118.98,118.96,0.05960252]
["bitfinex-derivatives","SOLF0:USTF0",1743935693908,5.94637228,118.98,118.96,5.94660252]
["bitfinex-derivatives","SOLF0:USTF0",1743935694116,0.06027228,118.98,118.96,29.71960252]
["bitfinex-derivatives","SOLF0:USTF0",1743935694411,75.3821932,119.05,118.96,29.71960252]
["bitfinex-derivatives","SOLF0:USTF0",1743935694611,5.8837,119.03,119.0,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743935695514,5.94013836,119.03,119.0,5.94937021]
["bitfinex-derivatives","SOLF0:USTF0",1743935698314,5.94013836,119.03,119.0,67.94937021]
["bitfinex-derivatives","SOLF0:USTF0",1743935698615,5.94013836,119.03,119.0,5.94937021]
["bitfinex-derivatives","SOLF0:USTF0",1743935700221,0.05643836,119.03,119.0,0.06447021]
["bitfinex-derivatives","SOLF0:USTF0",1743935700817,5.8846,119.01,119.0,0.06447021]
["bitfinex-derivatives","SOLF0:USTF0",1743935701316,5.8844,119.02,119.0,0.06447021]
["bitfinex-derivatives","SOLF0:USTF0",1743935701723,0.05643836,119.03,119.0,0.06447021]
["bitfinex-derivatives","SOLF0:USTF0",1743935701915,0.05643836,119.03,119.01,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743935703720,5.94013836,119.03,119.0,35.60937021]
["bitfinex-derivatives","SOLF0:USTF0",1743935705721,5.8841,119.02,119.0,35.60937021]
["bitfinex-derivatives","SOLF0:USTF0",1743935705922,0.05643836,119.03,119.0,35.60937021]
["bitfinex-derivatives","SOLF0:USTF0",1743935706724,0.05643836,119.03,119.0,29.72447021]
["bitfinex-derivatives","SOLF0:USTF0",1743935706924,0.05643836,119.03,114.27,1.04630483]
["bitfinex-derivatives","SOLF0:USTF0",1743935706925,29.64,119.02,118.89,201.15209936]
["bitfinex-derivatives","SOLF0:USTF0",1743935707124,36.137,119.02,118.92,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1743935707316,36.137,119.02,118.93,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743935707719,36.137,119.02,118.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743935707919,5.8864,118.98,118.95,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743935708120,0.05979772,118.99,118.97,0.05663093]
["bitfinex-derivatives","SOLF0:USTF0",1743935708623,0.05979772,118.99,118.97,5.94293093]
["bitfinex-derivatives","SOLF0:USTF0",1743935709524,0.05979772,118.99,118.97,0.05663093]
["bitfinex-derivatives","SOLF0:USTF0",1743935711321,0.05979772,118.99,118.97,5.94303093]
["bitfinex-derivatives","SOLF0:USTF0",1743935711626,0.05979772,118.99,118.97,0.05663093]
["bitfinex-derivatives","SOLF0:USTF0",1743935712441,0.05979772,118.99,118.97,5.94313093]
["bitfinex-derivatives","SOLF0:USTF0",1743935716333,5.94559772,118.99,118.97,0.05663093]
["bitfinex-derivatives","SOLF0:USTF0",1743935716825,0.05979772,118.99,118.97,0.05663093]
["bitfinex-derivatives","SOLF0:USTF0",1743935717529,5.94569772,118.99,118.97,0.05663093]
["bitfinex-derivatives","SOLF0:USTF0",1743935720836,5.8861,118.98,118.97,0.05663093]
["bitfinex-derivatives","SOLF0:USTF0",1743935721031,29.69979772,118.99,118.93,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1743935721427,5.8872,118.96,118.93,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743935721936,29.64,118.99,118.93,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1743935722147,5.8869,118.97,118.94,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743935722336,0.06343931,118.97,118.95,0.0537164]
["bitfinex-derivatives","SOLF0:USTF0",1743935723048,0.06343931,118.97,118.96,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1743935723727,0.06343931,118.97,118.95,5.9411164]
["bitfinex-derivatives","SOLF0:USTF0",1743935725039,0.06343931,118.97,118.96,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1743935730443,0.06343931,118.97,118.95,0.0537164]
["bitfinex-derivatives","SOLF0:USTF0",1743935731043,0.06343931,118.97,118.95,5.9411164]
["bitfinex-derivatives","SOLF0:USTF0",1743935731940,5.95013931,118.97,118.95,0.0537164]
["bitfinex-derivatives","SOLF0:USTF0",1743935732644,5.8871,118.96,118.95,0.0537164]
["bitfinex-derivatives","SOLF0:USTF0",1743935732946,29.72343931,118.97,118.89,31.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743935733140,29.66,118.97,118.89,31.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743935733336,29.66,118.97,118.89,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743935733740,6.5108,118.96,118.89,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743935733947,0.06260591,118.94,118.92,0.05638989]
["bitfinex-derivatives","SOLF0:USTF0",1743935734137,29.72260591,118.94,118.92,0.05638989]
["bitfinex-derivatives","SOLF0:USTF0",1743935735032,5.8889,118.93,118.92,0.05638989]
["bitfinex-derivatives","SOLF0:USTF0",1743935738147,35.61090591,118.94,118.92,0.05638989]
["bitfinex-derivatives","SOLF0:USTF0",1743935739752,5.8886,118.93,118.92,0.05638989]
["bitfinex-derivatives","SOLF0:USTF0",1743935749261,35.61090591,118.94,118.92,0.05638989]
["bitfinex-derivatives","SOLF0:USTF0",1743935750561,5.8886,118.93,118.92,0.05638989]
["bitfinex-derivatives","SOLF0:USTF0",1743935751355,35.61090591,118.94,118.92,0.05638989]
["bitfinex-derivatives","SOLF0:USTF0",1743935751662,29.72260591,118.94,118.92,0.05638989]
["bitfinex-derivatives","SOLF0:USTF0",1743935753064,5.8886,118.93,118.92,0.05638989]
["bitfinex-derivatives","SOLF0:USTF0",1743935756871,35.61070591,118.94,118.92,0.05638989]
["bitfinex-derivatives","SOLF0:USTF0",1743935757172,29.72260591,118.94,118.92,0.05638989]
["bitfinex-derivatives","SOLF0:USTF0",1743935758073,5.8886,118.93,118.92,0.05638989]
["bitfinex-derivatives","SOLF0:USTF0",1743935758371,29.72260591,118.94,118.92,0.05638989]
["bitfinex-derivatives","SOLF0:USTF0",1743935758563,35.61110591,118.94,118.92,0.05638989]
["bitfinex-derivatives","SOLF0:USTF0",1743935759176,5.8886,118.93,118.92,0.05638989]
["bitfinex-derivatives","SOLF0:USTF0",1743935764275,29.72260591,118.94,118.92,0.05638989]
["bitfinex-derivatives","SOLF0:USTF0",1743935764479,359.0,119.01,118.92,29.71638989]
["bitfinex-derivatives","SOLF0:USTF0",1743935764677,6.7299,119.0,118.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743935764988,5.8864,118.98,118.92,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743935765178,35.5464,118.98,118.92,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743935765373,35.5464,118.98,118.91,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743935765573,35.5464,118.98,118.93,0.05356919]
["bitfinex-derivatives","SOLF0:USTF0",1743935765789,0.06275308,118.96,118.93,0.05356919]
["bitfinex-derivatives","SOLF0:USTF0",1743935766179,6.69745308,118.96,118.93,0.05356919]
["bitfinex-derivatives","SOLF0:USTF0",1743935766387,12.58485308,118.96,118.93,0.05356919]
["bitfinex-derivatives","SOLF0:USTF0",1743935766581,0.06275308,118.96,118.93,0.05356919]
["bitfinex-derivatives","SOLF0:USTF0",1743935767489,0.06275308,118.96,118.95,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743935783206,0.06275308,118.96,118.94,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1743935785610,0.06275308,118.96,118.93,0.05356919]
["bitfinex-derivatives","SOLF0:USTF0",1743935786308,0.06275308,118.96,118.94,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743935796714,0.06275308,118.96,118.93,0.05356919]
["bitfinex-derivatives","SOLF0:USTF0",1743935797414,5.8878,118.95,118.93,0.05356919]
["bitfinex-derivatives","SOLF0:USTF0",1743935799409,5.95005308,118.96,118.93,5.94206919]
["bitfinex-derivatives","SOLF0:USTF0",1743935800015,0.06275308,118.96,118.94,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743935800216,0.06275308,118.96,118.93,0.05356919]
["bitfinex-derivatives","SOLF0:USTF0",1743935800916,0.06275308,118.96,118.94,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1743935803219,5.94985308,118.96,118.93,5.94186919]
["bitfinex-derivatives","SOLF0:USTF0",1743935804720,5.94985308,118.96,118.94,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743935807420,0.06275308,118.96,118.94,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743935808419,0.06275308,118.96,118.93,0.05356919]
["bitfinex-derivatives","SOLF0:USTF0",1743935808818,0.06275308,118.96,118.93,5.94206919]
["bitfinex-derivatives","SOLF0:USTF0",1743935810019,5.95015308,118.96,118.93,5.94206919]
["bitfinex-derivatives","SOLF0:USTF0",1743935812621,5.95015308,118.96,118.94,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743935812921,5.95015308,118.96,118.93,0.05356919]
["bitfinex-derivatives","SOLF0:USTF0",1743935813126,5.95015308,118.96,118.93,5.94186919]
["bitfinex-derivatives","SOLF0:USTF0",1743935814925,0.06275308,118.96,118.94,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743935815817,0.06275308,118.96,118.93,0.05356919]
["bitfinex-derivatives","SOLF0:USTF0",1743935816017,0.06275308,118.96,118.94,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743935816724,0.06275308,118.96,118.95,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743935818425,0.06275308,118.96,118.94,35.5278]
["bitfinex-derivatives","SOLF0:USTF0",1743935820630,0.06275308,118.96,118.93,0.05356919]
["bitfinex-derivatives","SOLF0:USTF0",1743935821237,5.888,118.95,118.93,0.05356919]
["bitfinex-derivatives","SOLF0:USTF0",1743935823735,5.95015308,118.96,118.93,0.05356919]
["bitfinex-derivatives","SOLF0:USTF0",1743935823930,0.06275308,118.96,118.93,0.05356919]
["bitfinex-derivatives","SOLF0:USTF0",1743935824728,5.8876,118.95,118.93,0.05356919]
["bitfinex-derivatives","SOLF0:USTF0",1743935825031,0.06275308,118.96,118.93,0.05356919]
["bitfinex-derivatives","SOLF0:USTF0",1743935829642,6.89525308,118.96,118.93,0.05356919]
["bitfinex-derivatives","SOLF0:USTF0",1743935829842,5.8895,118.92,118.88,66.4707]
["bitfinex-derivatives","SOLF0:USTF0",1743935830340,5.8895,118.92,118.89,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1743935831037,5.95145632,118.92,118.89,5.94621239]
["bitfinex-derivatives","SOLF0:USTF0",1743935831641,5.8896,118.91,118.89,5.94621239]
["bitfinex-derivatives","SOLF0:USTF0",1743935831845,5.8896,118.91,118.89,0.05581239]
["bitfinex-derivatives","SOLF0:USTF0",1743935834344,5.95125632,118.92,118.89,5.94631239]
["bitfinex-derivatives","SOLF0:USTF0",1743935838249,5.95125632,118.92,118.89,0.05581239]
["bitfinex-derivatives","SOLF0:USTF0",1743935839152,5.95125632,118.92,118.89,5.94631239]
["bitfinex-derivatives","SOLF0:USTF0",1743935840649,5.8897,118.91,118.89,0.05581239]
["bitfinex-derivatives","SOLF0:USTF0",1743935840953,0.06195632,118.92,118.89,0.05581239]
["bitfinex-derivatives","SOLF0:USTF0",1743935841553,5.8901,118.9,118.89,0.05581239]
["bitfinex-derivatives","SOLF0:USTF0",1743935846753,5.8901,118.9,118.89,0.0267999]
["bitfinex-derivatives","SOLF0:USTF0",1743935847660,5.8929,118.85,118.82,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1743935847862,29.64,118.88,118.82,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1743935848269,29.64,118.88,118.8,34.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743935848857,0.05615317,118.85,118.83,0.05797916]
["bitfinex-derivatives","SOLF0:USTF0",1743935849559,29.69615317,118.85,118.83,0.05797916]
["bitfinex-derivatives","SOLF0:USTF0",1743935850163,5.8931,118.84,118.83,0.05797916]
["bitfinex-derivatives","SOLF0:USTF0",1743935857270,5.8931,118.84,118.83,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743935909418,35.5531,118.84,118.83,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743935914919,5.8931,118.84,118.83,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743935920420,0.05615317,118.85,118.83,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743935920621,0.05615317,118.85,118.83,12.67187916]
["bitfinex-derivatives","SOLF0:USTF0",1743935921420,2.2452,118.91,118.83,12.67187916]
["bitfinex-derivatives","SOLF0:USTF0",1743935921619,31.9052,118.91,118.83,12.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743935922125,5.8921,118.86,118.83,12.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743935922328,31.9052,118.91,118.83,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1743935922517,5.8931,118.84,118.83,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1743935922827,29.66,118.9,118.8,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743935923028,29.66,118.9,118.8,35.5548]
["bitfinex-derivatives","SOLF0:USTF0",1743935923325,5.8933,118.84,118.8,35.5548]
["bitfinex-derivatives","SOLF0:USTF0",1743935923723,5.8933,118.84,118.81,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1743935924024,0.06459442,118.83,118.81,5.94744992]
["bitfinex-derivatives","SOLF0:USTF0",1743935927326,29.66,118.9,118.81,0.05294992]
["bitfinex-derivatives","SOLF0:USTF0",1743935927626,29.66,118.9,118.8,31.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743935928328,2.2452,118.91,118.8,31.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743935928515,5.94918416,118.86,118.84,0.05300854]
["bitfinex-derivatives","SOLF0:USTF0",1743935928720,29.64,118.9,118.84,0.05300854]
["bitfinex-derivatives","SOLF0:USTF0",1743935928918,0.06002121,118.86,118.84,0.05300854]
["bitfinex-derivatives","SOLF0:USTF0",1743935929328,5.8926,118.85,118.84,0.05300854]
["bitfinex-derivatives","SOLF0:USTF0",1743935929827,0.06002121,118.86,118.84,0.05300854]
["bitfinex-derivatives","SOLF0:USTF0",1743935930028,5.95242121,118.86,118.84,0.05300854]
["bitfinex-derivatives","SOLF0:USTF0",1743935931830,5.8926,118.85,118.84,0.05300854]
["bitfinex-derivatives","SOLF0:USTF0",1743935934234,5.95232121,118.86,118.84,0.05300854]
["bitfinex-derivatives","SOLF0:USTF0",1743935935035,5.8926,118.85,118.84,0.05300854]
["bitfinex-derivatives","SOLF0:USTF0",1743935936022,5.95242121,118.86,118.84,0.05300854]
["bitfinex-derivatives","SOLF0:USTF0",1743935938132,0.06002121,118.86,118.84,0.05300854]
["bitfinex-derivatives","SOLF0:USTF0",1743935938531,0.06002121,118.86,118.84,6.69480854]
["bitfinex-derivatives","SOLF0:USTF0",1743935939037,0.06002121,118.86,118.85,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1743935939936,5.8903,118.9,118.86,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1743935940123,5.8903,118.9,118.86,35.5318]
["bitfinex-derivatives","SOLF0:USTF0",1743935940333,446.5644,118.92,118.86,35.5318]
["bitfinex-derivatives","SOLF0:USTF0",1743935940730,446.5644,118.92,118.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743935941138,5.891,118.89,118.88,0.05434654]
["bitfinex-derivatives","SOLF0:USTF0",1743935944341,0.05535661,118.9,118.88,0.05434654]
["bitfinex-derivatives","SOLF0:USTF0",1743935944543,0.05535661,118.9,118.88,29.69434654]
["bitfinex-derivatives","SOLF0:USTF0",1743935944739,34.1641,118.96,118.88,29.69434654]
["bitfinex-derivatives","SOLF0:USTF0",1743935944945,34.1641,118.96,118.89,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1743935945244,4.5241,118.96,118.88,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743935945448,5.8894,118.92,118.88,35.5309]
["bitfinex-derivatives","SOLF0:USTF0",1743935945847,0.06356129,118.91,118.89,0.06241361]
["bitfinex-derivatives","SOLF0:USTF0",1743935946047,34.1641,118.96,118.89,0.06241361]
["bitfinex-derivatives","SOLF0:USTF0",1743935946243,0.05913609,118.91,118.89,0.06241361]
["bitfinex-derivatives","SOLF0:USTF0",1743935946441,34.1641,118.96,118.89,0.06241361]
["bitfinex-derivatives","SOLF0:USTF0",1743935946641,0.06295104,118.91,118.89,0.06241361]
["bitfinex-derivatives","SOLF0:USTF0",1743935946941,34.1641,118.96,118.89,0.06241361]
["bitfinex-derivatives","SOLF0:USTF0",1743935947244,5.8899,118.91,118.89,0.06241361]
["bitfinex-derivatives","SOLF0:USTF0",1743935947636,5.8899,118.91,118.89,62.06241361]
["bitfinex-derivatives","SOLF0:USTF0",1743935947833,5.94440406,118.91,118.89,62.06241361]
["bitfinex-derivatives","SOLF0:USTF0",1743935949849,5.94440406,118.91,118.89,0.06241361]
["bitfinex-derivatives","SOLF0:USTF0",1743935950250,0.05450406,118.91,118.89,0.06241361]
["bitfinex-derivatives","SOLF0:USTF0",1743935951652,0.05450406,118.91,118.89,5.95291361]
["bitfinex-derivatives","SOLF0:USTF0",1743935954057,0.05450406,118.91,118.89,0.06241361]
["bitfinex-derivatives","SOLF0:USTF0",1743935954657,0.05450406,118.91,118.89,5.95291361]
["bitfinex-derivatives","SOLF0:USTF0",1743935955657,0.05450406,118.91,118.9,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1743935969159,4.5241,118.96,118.93,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743935969362,4.5241,118.96,118.93,35.5083]
["bitfinex-derivatives","SOLF0:USTF0",1743935969562,10.4115,118.96,118.93,35.5083]
["bitfinex-derivatives","SOLF0:USTF0",1743935970263,10.46675822,118.96,118.93,35.56211355]
["bitfinex-derivatives","SOLF0:USTF0",1743935970459,5.8881,118.94,118.93,0.05381355]
["bitfinex-derivatives","SOLF0:USTF0",1743935972867,5.8879,118.95,118.93,0.05381355]
["bitfinex-derivatives","SOLF0:USTF0",1743935975673,4.57935822,118.96,118.93,0.05381355]
["bitfinex-derivatives","SOLF0:USTF0",1743935976361,10.46665822,118.96,118.93,5.94221355]
["bitfinex-derivatives","SOLF0:USTF0",1743935977375,5.8876,118.95,118.93,5.94221355]
["bitfinex-derivatives","SOLF0:USTF0",1743935980769,5.8876,118.95,118.93,0.05381355]
["bitfinex-derivatives","SOLF0:USTF0",1743935981078,4.57935822,118.96,118.93,0.05381355]
["bitfinex-derivatives","SOLF0:USTF0",1743935981679,5.8881,118.95,118.93,0.05381355]
["bitfinex-derivatives","SOLF0:USTF0",1743935981982,4.57935822,118.96,118.93,0.05381355]
["bitfinex-derivatives","SOLF0:USTF0",1743935982281,10.46665822,118.96,118.93,0.05381355]
["bitfinex-derivatives","SOLF0:USTF0",1743935982473,4.57935822,118.96,118.93,0.05381355]
["bitfinex-derivatives","SOLF0:USTF0",1743935983287,5.8876,118.95,118.93,0.05381355]
["bitfinex-derivatives","SOLF0:USTF0",1743935989184,4.57935822,118.96,118.93,0.05381355]
["bitfinex-derivatives","SOLF0:USTF0",1743935989987,5.8879,118.95,118.93,0.05381355]
["bitfinex-derivatives","SOLF0:USTF0",1743935990187,4.57935822,118.96,118.93,0.05381355]
["bitfinex-derivatives","SOLF0:USTF0",1743935990375,34.19935822,118.96,118.93,0.05381355]
["bitfinex-derivatives","SOLF0:USTF0",1743935991986,5.8881,118.94,118.93,0.05381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936002692,5.8879,118.95,118.93,0.05381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936004791,4.57935822,118.96,118.93,0.05381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936005293,5.888,118.95,118.93,0.05381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936005493,4.57935822,118.96,118.93,0.05381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936006996,5.8881,118.94,118.93,0.05381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936009700,5.8879,118.95,118.93,0.05381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936012703,4.57935822,118.96,118.93,0.05381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936013501,0.05525822,118.96,118.93,0.05381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936013894,0.05525822,118.96,118.93,29.67381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936014295,0.05525822,118.96,118.94,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743936014595,0.05525822,118.96,118.93,29.67381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936015005,5.94235822,118.96,118.93,29.67381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936015505,5.94235822,118.96,118.93,35.56221355]
["bitfinex-derivatives","SOLF0:USTF0",1743936022405,5.8876,118.95,118.93,29.67381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936024810,0.05525822,118.96,118.93,29.67381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936025314,5.8879,118.95,118.93,29.67381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936029519,5.8881,118.94,118.93,29.67381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936030616,5.8879,118.95,118.93,29.67381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936031216,5.94265822,118.96,118.93,29.67381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936032117,5.94265822,118.96,118.93,35.56211355]
["bitfinex-derivatives","SOLF0:USTF0",1743936032304,5.94265822,118.96,118.93,29.67381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936033519,5.94265822,118.96,118.93,35.56231355]
["bitfinex-derivatives","SOLF0:USTF0",1743936039923,5.94265822,118.96,118.93,29.67381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936040327,5.8877,118.95,118.93,29.67381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936041727,5.94255822,118.96,118.93,35.56221355]
["bitfinex-derivatives","SOLF0:USTF0",1743936043429,5.8877,118.95,118.93,29.67381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936044931,5.94255822,118.96,118.93,35.56231355]
["bitfinex-derivatives","SOLF0:USTF0",1743936045131,5.94255822,118.96,118.93,29.67381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936048648,5.8877,118.95,118.93,29.67381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936051645,5.8881,118.94,118.93,29.67381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936051839,5.8881,118.94,118.93,0.05381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936072777,0.05525822,118.96,118.93,0.05381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936073257,0.05525822,118.96,118.93,29.65381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936074474,5.94255822,118.96,118.93,29.65381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936075277,0.05525822,118.96,118.93,35.54241355]
["bitfinex-derivatives","SOLF0:USTF0",1743936077575,5.94255822,118.96,118.93,35.54241355]
["bitfinex-derivatives","SOLF0:USTF0",1743936079072,5.8876,118.95,118.93,29.65381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936079378,0.05525822,118.96,118.93,29.65381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936079877,5.94265822,118.96,118.93,29.65381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936080578,5.94265822,118.96,118.93,35.54231355]
["bitfinex-derivatives","SOLF0:USTF0",1743936087981,0.05525822,118.96,118.93,29.65381355]
["bitfinex-derivatives","SOLF0:USTF0",1743936089078,0.05525822,118.96,118.95,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743936090684,29.6,119.03,118.97,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1743936090884,29.6,119.03,118.97,35.4863]
["bitfinex-derivatives","SOLF0:USTF0",1743936091486,5.8852,119.0,118.97,35.4863]
["bitfinex-derivatives","SOLF0:USTF0",1743936091875,5.94027787,119.0,118.97,35.54936615]
["bitfinex-derivatives","SOLF0:USTF0",1743936092987,0.05507787,119.0,118.98,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743936096591,0.05507787,119.0,118.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936098493,0.05507787,119.0,118.98,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743936101496,0.05507787,119.0,118.98,67.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743936101802,0.05507787,119.0,118.98,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743936102496,0.05507787,119.0,118.97,35.54946615]
["bitfinex-derivatives","SOLF0:USTF0",1743936103001,0.05507787,119.0,118.97,29.66306615]
["bitfinex-derivatives","SOLF0:USTF0",1743936103204,0.05507787,119.0,118.97,29.64306615]
["bitfinex-derivatives","SOLF0:USTF0",1743936104108,0.05507787,119.0,118.97,0.06306615]
["bitfinex-derivatives","SOLF0:USTF0",1743936104705,5.8861,118.98,118.97,0.06306615]
["bitfinex-derivatives","SOLF0:USTF0",1743936117810,4.4705,118.99,118.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743936118205,5.8868,118.97,118.94,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743936118405,5.8868,118.97,118.94,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1743936118913,5.8872,118.96,118.94,62.0585138]
["bitfinex-derivatives","SOLF0:USTF0",1743936119515,5.95003082,118.97,118.94,62.0585138]
["bitfinex-derivatives","SOLF0:USTF0",1743936121117,5.8872,118.96,118.94,62.0585138]
["bitfinex-derivatives","SOLF0:USTF0",1743936121417,0.06313082,118.97,118.94,0.0585138]
["bitfinex-derivatives","SOLF0:USTF0",1743936121610,5.8876,118.95,118.94,29.6385138]
["bitfinex-derivatives","SOLF0:USTF0",1743936125424,5.8876,118.95,118.94,0.0585138]
["bitfinex-derivatives","SOLF0:USTF0",1743936129624,5.8893,118.92,118.9,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743936129824,29.58,118.97,118.9,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743936130227,5.8889,118.93,118.9,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743936130628,5.95304396,118.93,118.9,29.66242]
["bitfinex-derivatives","SOLF0:USTF0",1743936132230,5.95304396,118.93,118.9,0.06242]
["bitfinex-derivatives","SOLF0:USTF0",1743936132425,5.95304396,118.93,118.9,62.06242]
["bitfinex-derivatives","SOLF0:USTF0",1743936132928,5.95304396,118.93,118.9,67.95242]
["bitfinex-derivatives","SOLF0:USTF0",1743936133531,0.06414396,118.93,118.9,0.06242]
["bitfinex-derivatives","SOLF0:USTF0",1743936134226,4.53374396,118.93,118.9,0.06242]
["bitfinex-derivatives","SOLF0:USTF0",1743936137726,6.76304396,118.93,118.9,0.06242]
["bitfinex-derivatives","SOLF0:USTF0",1743936138431,6.76304396,118.93,118.86,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1743936138824,6.76304396,118.93,118.85,35.4923]
["bitfinex-derivatives","SOLF0:USTF0",1743936139027,5.8918,118.87,118.84,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743936139727,5.94746581,118.87,118.84,35.54956125]
["bitfinex-derivatives","SOLF0:USTF0",1743936140332,5.8921,118.86,118.84,0.05676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936140525,5.8921,118.86,118.84,29.65676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936140733,0.05566581,118.87,118.84,0.05676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936141041,0.05566581,118.87,118.84,62.05676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936141338,5.94756581,118.87,118.84,67.94976125]
["bitfinex-derivatives","SOLF0:USTF0",1743936141736,5.94756581,118.87,118.84,62.05676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936142736,5.8922,118.86,118.84,62.05676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936143133,0.05566581,118.87,118.84,62.05676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936143433,5.94766581,118.87,118.84,62.05676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936144336,5.8921,118.86,118.84,62.05676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936145943,0.05566581,118.87,118.84,62.05676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936146240,0.05566581,118.87,118.84,0.05676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936146445,5.8926,118.85,118.84,0.05676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936146740,0.05566581,118.87,118.84,0.05676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936147640,5.94746581,118.87,118.84,0.05676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936149242,5.94746581,118.87,118.84,62.05676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936149442,5.94746581,118.87,118.84,0.05676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936151742,5.8922,118.86,118.84,0.05676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936152043,0.05566581,118.87,118.84,0.05676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936152645,5.94746581,118.87,118.84,5.94976125]
["bitfinex-derivatives","SOLF0:USTF0",1743936153747,5.94746581,118.87,118.84,0.05676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936154940,5.8921,118.86,118.84,0.05676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936168058,0.05566581,118.87,118.84,0.05676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936168666,0.05566581,118.87,118.86,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1743936168965,0.05566581,118.87,118.86,35.4921]
["bitfinex-derivatives","SOLF0:USTF0",1743936170970,0.05566581,118.87,118.86,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743936171175,0.05566581,118.87,118.84,91.65676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936172277,0.05566581,118.87,118.84,97.54956125]
["bitfinex-derivatives","SOLF0:USTF0",1743936172578,0.05566581,118.87,118.84,67.94956125]
["bitfinex-derivatives","SOLF0:USTF0",1743936172769,0.05566581,118.87,118.84,97.54956125]
["bitfinex-derivatives","SOLF0:USTF0",1743936172968,5.94756581,118.87,118.84,91.65676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936174079,5.94756581,118.87,118.84,97.54976125]
["bitfinex-derivatives","SOLF0:USTF0",1743936175680,5.94756581,118.87,118.84,91.65676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936175885,5.94756581,118.87,118.84,29.65676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936178283,5.8922,118.86,118.84,29.65676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936181184,5.8921,118.86,118.84,0.05676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936181480,0.05566581,118.87,118.84,0.05676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936181673,6.56576581,118.87,118.84,0.05676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936185097,5.8926,118.85,118.84,0.05676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936203995,5.8923,118.86,118.84,0.05676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936209208,2.15596581,118.87,118.84,0.05676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936209709,5.8921,118.86,118.84,0.05676125]
["bitfinex-derivatives","SOLF0:USTF0",1743936216024,0.05566581,118.87,118.84,5.94936125]
["bitfinex-derivatives","SOLF0:USTF0",1743936216224,0.05566581,118.87,118.85,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743936217627,0.05566581,118.87,118.85,35.4925]
["bitfinex-derivatives","SOLF0:USTF0",1743936220630,5.94726581,118.87,118.85,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743936221338,0.05566581,118.87,118.85,35.4925]
["bitfinex-derivatives","SOLF0:USTF0",1743936225034,0.05566581,118.87,118.86,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1743936225237,29.6,118.94,118.85,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743936225540,36.3234,118.94,118.85,36.214]
["bitfinex-derivatives","SOLF0:USTF0",1743936225838,36.3234,118.94,118.87,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743936226441,5.8901,118.91,118.89,0.05636363]
["bitfinex-derivatives","SOLF0:USTF0",1743936226741,0.05480893,118.92,118.89,0.05636363]
["bitfinex-derivatives","SOLF0:USTF0",1743936227342,5.8901,118.9,118.89,0.05636363]
["bitfinex-derivatives","SOLF0:USTF0",1743936234339,29.58,118.91,118.85,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743936234539,29.58,118.91,118.81,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1743936234540,2.2823,118.89,118.81,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1743936234753,5.8928,118.85,118.82,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743936234953,29.58,118.88,118.81,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743936235551,5.8938,118.83,118.81,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743936236043,5.95102211,118.83,118.81,29.64235636]
["bitfinex-derivatives","SOLF0:USTF0",1743936236646,5.95102211,118.83,118.81,0.06235636]
["bitfinex-derivatives","SOLF0:USTF0",1743936236857,5.894,118.82,118.81,0.06235636]
["bitfinex-derivatives","SOLF0:USTF0",1743936241161,0.05722211,118.83,118.81,0.06235636]
["bitfinex-derivatives","SOLF0:USTF0",1743936243758,0.05722211,118.83,118.81,5.95665636]
["bitfinex-derivatives","SOLF0:USTF0",1743936245458,0.05722211,118.83,118.81,0.06235636]
["bitfinex-derivatives","SOLF0:USTF0",1743936246761,0.05722211,118.83,118.81,5.95685636]
["bitfinex-derivatives","SOLF0:USTF0",1743936248762,0.05722211,118.83,118.82,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1743936248959,0.05722211,118.83,118.82,35.494]
["bitfinex-derivatives","SOLF0:USTF0",1743936249756,31.8823,118.89,118.83,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1743936250268,5.8923,118.86,118.83,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1743936250660,31.8823,118.89,118.82,35.4938]
["bitfinex-derivatives","SOLF0:USTF0",1743936251157,5.8925,118.86,118.84,0.05326992]
["bitfinex-derivatives","SOLF0:USTF0",1743936252363,0.06371013,118.87,118.84,0.05326992]
["bitfinex-derivatives","SOLF0:USTF0",1743936255055,29.6,118.86,118.79,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1743936255248,6.753,118.85,118.79,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1743936255564,6.753,118.85,118.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743936255865,5.8948,118.81,118.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743936256166,29.6,118.83,118.79,0.05633932]
["bitfinex-derivatives","SOLF0:USTF0",1743936256362,4.414,118.8,118.72,417.3062851]
["bitfinex-derivatives","SOLF0:USTF0",1743936256556,29.6,118.79,118.72,417.3062851]
["bitfinex-derivatives","SOLF0:USTF0",1743936257565,0.05763893,118.77,118.74,0.06173796]
["bitfinex-derivatives","SOLF0:USTF0",1743936257761,29.6,118.76,118.74,0.06173796]
["bitfinex-derivatives","SOLF0:USTF0",1743936258263,5.8975,118.75,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936264072,35.4972,118.76,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936264362,5.8972,118.76,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936265369,5.8975,118.75,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936269163,5.8972,118.76,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936272277,0.05763893,118.77,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936273269,5.95443893,118.77,118.74,5.89783796]
["bitfinex-derivatives","SOLF0:USTF0",1743936273664,5.95443893,118.77,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936275076,5.8971,118.76,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936276180,5.8975,118.75,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936277874,0.05763893,118.77,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936278079,5.8973,118.76,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936280079,5.8975,118.75,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936288892,5.8972,118.76,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936289289,0.05763893,118.77,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936290092,5.8975,118.75,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936292183,0.05763893,118.77,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936292692,5.8973,118.76,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936293791,5.8975,118.75,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936306992,35.4975,118.75,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936317208,5.8975,118.75,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936324517,35.4975,118.75,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936326609,5.8975,118.75,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936337930,0.05763893,118.77,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936339424,5.95413893,118.77,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936342928,5.95413893,118.77,118.74,5.89803796]
["bitfinex-derivatives","SOLF0:USTF0",1743936344330,0.05763893,118.77,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936345931,5.95443893,118.77,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936347130,5.95443893,118.77,118.74,5.89803796]
["bitfinex-derivatives","SOLF0:USTF0",1743936348639,0.05763893,118.77,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936349639,5.8975,118.75,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936355851,16.6136,118.75,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936356050,8.1936,118.75,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936359456,5.8975,118.75,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936380570,35.5175,118.75,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936381369,5.8975,118.75,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936381671,35.5175,118.75,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936383573,5.8975,118.75,118.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743936404179,0.05763893,118.77,118.74,8.42003796]
["bitfinex-derivatives","SOLF0:USTF0",1743936404385,444.7,118.8,118.75,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1743936404586,29.6,118.81,118.75,34.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743936405083,5.8958,118.79,118.76,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1743936405488,5.95935445,118.79,118.76,5.95509971]
["bitfinex-derivatives","SOLF0:USTF0",1743936406079,5.95935445,118.79,118.76,0.05809971]
["bitfinex-derivatives","SOLF0:USTF0",1743936406491,0.06355445,118.79,118.77,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743936406786,29.6,118.82,118.77,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743936407190,5.895,118.81,118.78,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743936407489,474.34,118.85,118.78,35.4959]
["bitfinex-derivatives","SOLF0:USTF0",1743936407688,5.8942,118.82,118.78,35.4959]
["bitfinex-derivatives","SOLF0:USTF0",1743936407992,5.8942,118.82,118.8,0.05466619]
["bitfinex-derivatives","SOLF0:USTF0",1743936408589,5.8945,118.81,118.8,0.05466619]
["bitfinex-derivatives","SOLF0:USTF0",1743936412493,5.8943,118.82,118.8,0.05466619]
["bitfinex-derivatives","SOLF0:USTF0",1743936413091,5.8943,118.82,118.8,2.33256619]
["bitfinex-derivatives","SOLF0:USTF0",1743936414089,5.8943,118.82,118.8,6.77596619]
["bitfinex-derivatives","SOLF0:USTF0",1743936414592,5.94788086,118.83,118.8,6.77596619]
["bitfinex-derivatives","SOLF0:USTF0",1743936415591,5.94788086,118.83,118.8,12.67076619]
["bitfinex-derivatives","SOLF0:USTF0",1743936416093,0.05408086,118.83,118.81,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743936416287,0.05408086,118.83,118.82,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743936416593,0.05408086,118.83,118.82,35.494]
["bitfinex-derivatives","SOLF0:USTF0",1743936416899,5.8922,118.86,118.82,35.494]
["bitfinex-derivatives","SOLF0:USTF0",1743936417395,5.8917,118.87,118.82,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743936417702,5.8917,118.87,118.84,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1743936417895,0.06420481,118.86,118.84,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1743936418099,5.8913,118.88,118.85,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1743936418699,5.8904,118.9,118.86,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1743936419092,5.8906,118.89,118.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936419293,0.06344906,118.89,118.87,62.06180165]
["bitfinex-derivatives","SOLF0:USTF0",1743936419494,0.06344906,118.89,118.87,0.06180165]
["bitfinex-derivatives","SOLF0:USTF0",1743936419797,5.8911,118.88,118.87,0.06180165]
["bitfinex-derivatives","SOLF0:USTF0",1743936419984,0.06344906,118.89,118.87,0.06180165]
["bitfinex-derivatives","SOLF0:USTF0",1743936420297,5.95424906,118.89,118.87,0.06180165]
["bitfinex-derivatives","SOLF0:USTF0",1743936421203,0.06344906,118.89,118.87,0.06180165]
["bitfinex-derivatives","SOLF0:USTF0",1743936422004,0.06344906,118.89,118.87,5.95330165]
["bitfinex-derivatives","SOLF0:USTF0",1743936422195,0.06344906,118.89,118.88,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743936422398,29.58,118.94,118.88,35.4711]
["bitfinex-derivatives","SOLF0:USTF0",1743936422595,29.58,118.94,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936422798,5.8901,118.9,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936423501,5.8901,118.9,118.88,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743936423700,5.8901,118.9,118.88,29.64082177]
["bitfinex-derivatives","SOLF0:USTF0",1743936425407,5.94997479,118.91,118.88,29.64082177]
["bitfinex-derivatives","SOLF0:USTF0",1743936425707,0.06017479,118.91,118.88,29.64082177]
["bitfinex-derivatives","SOLF0:USTF0",1743936426001,0.06017479,118.91,118.88,35.53152177]
["bitfinex-derivatives","SOLF0:USTF0",1743936426510,474.12,118.96,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936426697,5.8888,118.93,118.89,67.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743936426898,5.8888,118.93,118.9,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743936427198,5.8888,118.93,118.91,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743936427607,5.94343077,118.93,118.91,29.64157538]
["bitfinex-derivatives","SOLF0:USTF0",1743936428808,0.05463077,118.93,118.91,29.64157538]
["bitfinex-derivatives","SOLF0:USTF0",1743936429509,5.94323077,118.93,118.91,29.64157538]
["bitfinex-derivatives","SOLF0:USTF0",1743936430009,5.94323077,118.93,118.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936430508,0.05463077,118.93,118.91,29.64157538]
["bitfinex-derivatives","SOLF0:USTF0",1743936431008,0.05463077,118.93,118.91,35.53087538]
["bitfinex-derivatives","SOLF0:USTF0",1743936431210,0.05463077,118.93,118.91,29.64157538]
["bitfinex-derivatives","SOLF0:USTF0",1743936431508,0.05463077,118.93,118.91,35.53097538]
["bitfinex-derivatives","SOLF0:USTF0",1743936433706,0.05463077,118.93,118.92,67.8891]
["bitfinex-derivatives","SOLF0:USTF0",1743936434010,6.6661,119.0,118.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936434211,6.6661,119.0,118.92,64.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743936434509,5.8865,118.98,118.92,64.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743936435202,0.0609043,118.96,118.94,5.94656131]
["bitfinex-derivatives","SOLF0:USTF0",1743936435510,0.0609043,118.96,118.94,35.50656131]
["bitfinex-derivatives","SOLF0:USTF0",1743936435811,0.0609043,118.96,118.94,29.61876131]
["bitfinex-derivatives","SOLF0:USTF0",1743936436509,0.0609043,118.96,118.94,35.50666131]
["bitfinex-derivatives","SOLF0:USTF0",1743936437112,0.0609043,118.96,118.95,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743936437308,370.7644,119.06,118.94,29.61876131]
["bitfinex-derivatives","SOLF0:USTF0",1743936437309,29.56,119.05,118.94,29.61876131]
["bitfinex-derivatives","SOLF0:USTF0",1743936437610,5.8844,119.02,118.98,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1743936437812,5.8844,119.02,118.98,35.4457]
["bitfinex-derivatives","SOLF0:USTF0",1743936438206,5.8839,119.03,118.99,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1743936438409,0.02614133,119.01,118.99,62.06174464]
["bitfinex-derivatives","SOLF0:USTF0",1743936438807,0.02614133,119.01,119.0,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743936439411,0.02614133,119.01,118.99,0.06174464]
["bitfinex-derivatives","SOLF0:USTF0",1743936440006,5.8851,119.0,118.99,0.06174464]
["bitfinex-derivatives","SOLF0:USTF0",1743936446517,29.58,119.0,118.92,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743936446709,2.2349,118.99,118.93,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743936446909,2.2349,118.99,118.93,35.4681]
["bitfinex-derivatives","SOLF0:USTF0",1743936447113,2.2349,118.99,118.93,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743936447502,5.8877,118.95,118.93,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743936447719,0.06103552,118.97,118.95,0.05920888]
["bitfinex-derivatives","SOLF0:USTF0",1743936448005,5.94783552,118.97,118.95,0.05920888]
["bitfinex-derivatives","SOLF0:USTF0",1743936448208,0.06103552,118.97,118.95,0.05920888]
["bitfinex-derivatives","SOLF0:USTF0",1743936450119,5.8871,118.96,118.95,0.05920888]
["bitfinex-derivatives","SOLF0:USTF0",1743936452320,5.94793552,118.97,118.95,0.05920888]
["bitfinex-derivatives","SOLF0:USTF0",1743936460433,0.06103552,118.97,118.95,0.05920888]
["bitfinex-derivatives","SOLF0:USTF0",1743936460622,0.06103552,118.97,118.95,29.61920888]
["bitfinex-derivatives","SOLF0:USTF0",1743936461731,0.06103552,118.97,118.95,35.50670888]
["bitfinex-derivatives","SOLF0:USTF0",1743936463035,0.06103552,118.97,118.95,29.61920888]
["bitfinex-derivatives","SOLF0:USTF0",1743936463535,5.94793552,118.97,118.95,29.61920888]
["bitfinex-derivatives","SOLF0:USTF0",1743936465828,5.8871,118.96,118.95,29.61920888]
["bitfinex-derivatives","SOLF0:USTF0",1743936466030,5.8871,118.96,118.95,0.05920888]
["bitfinex-derivatives","SOLF0:USTF0",1743936467944,5.94793552,118.97,118.95,0.05920888]
["bitfinex-derivatives","SOLF0:USTF0",1743936468440,0.06103552,118.97,118.95,0.05920888]
["bitfinex-derivatives","SOLF0:USTF0",1743936468644,0.06103552,118.97,118.95,5.94680888]
["bitfinex-derivatives","SOLF0:USTF0",1743936469643,0.06103552,118.97,118.95,0.05920888]
["bitfinex-derivatives","SOLF0:USTF0",1743936471247,5.94783552,118.97,118.95,0.05920888]
["bitfinex-derivatives","SOLF0:USTF0",1743936471440,0.06103552,118.97,118.95,0.05920888]
["bitfinex-derivatives","SOLF0:USTF0",1743936472543,5.8871,118.96,118.95,0.05920888]
["bitfinex-derivatives","SOLF0:USTF0",1743936473238,5.94783552,118.97,118.95,0.05920888]
["bitfinex-derivatives","SOLF0:USTF0",1743936476748,0.06103552,118.97,118.95,0.05920888]
["bitfinex-derivatives","SOLF0:USTF0",1743936477542,2.1264,119.01,118.96,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743936477940,8.0113,119.01,118.97,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743936478341,2.1264,119.01,118.97,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743936478535,2.1264,119.01,118.98,0.05803322]
["bitfinex-derivatives","SOLF0:USTF0",1743936478740,5.91205045,119.0,118.98,0.05803322]
["bitfinex-derivatives","SOLF0:USTF0",1743936480251,5.8856,118.99,118.98,0.05803322]
["bitfinex-derivatives","SOLF0:USTF0",1743936480954,5.91215045,119.0,118.98,0.05803322]
["bitfinex-derivatives","SOLF0:USTF0",1743936484954,0.02685045,119.0,118.98,5.94403322]
["bitfinex-derivatives","SOLF0:USTF0",1743936485151,0.02685045,119.0,118.98,0.05803322]
["bitfinex-derivatives","SOLF0:USTF0",1743936485554,0.02685045,119.0,118.99,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1743936486552,0.02685045,119.0,118.98,5.94393322]
["bitfinex-derivatives","SOLF0:USTF0",1743936486853,0.02685045,119.0,118.98,0.05803322]
["bitfinex-derivatives","SOLF0:USTF0",1743936487951,5.8856,118.99,118.98,0.05803322]
["bitfinex-derivatives","SOLF0:USTF0",1743936493965,5.8871,118.96,118.94,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743936494651,5.8871,118.96,118.93,67.8884]
["bitfinex-derivatives","SOLF0:USTF0",1743936494852,5.8868,118.97,118.93,97.4684]
["bitfinex-derivatives","SOLF0:USTF0",1743936495261,0.05556076,118.96,118.94,0.06403987]
["bitfinex-derivatives","SOLF0:USTF0",1743936497061,0.05556076,118.96,118.94,5.95213987]
["bitfinex-derivatives","SOLF0:USTF0",1743936497260,0.05556076,118.96,118.94,0.06403987]
["bitfinex-derivatives","SOLF0:USTF0",1743936497655,0.05556076,118.96,118.95,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743936497852,0.05556076,118.96,118.94,0.06403987]
["bitfinex-derivatives","SOLF0:USTF0",1743936499061,0.05556076,118.96,118.94,5.95183987]
["bitfinex-derivatives","SOLF0:USTF0",1743936503365,0.05556076,118.96,118.95,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743936503566,5.8858,118.99,118.94,0.06403987]
["bitfinex-derivatives","SOLF0:USTF0",1743936504166,5.8858,118.99,118.95,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1743936504665,0.02932291,118.98,118.95,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1743936506865,0.02932291,118.98,118.94,0.06403987]
["bitfinex-derivatives","SOLF0:USTF0",1743936507065,2.1528,119.05,118.96,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743936507265,29.58,119.04,118.99,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1743936507664,6.465,119.05,118.99,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1743936507866,36.045,119.05,118.99,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1743936508165,5.884,119.03,119.01,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1743936508373,6.465,119.05,119.01,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1743936509171,6.465,119.05,119.01,5.94389349]
["bitfinex-derivatives","SOLF0:USTF0",1743936509373,29.64,119.08,119.01,5.94389349]
["bitfinex-derivatives","SOLF0:USTF0",1743936509564,4.3093,119.08,119.01,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1743936509765,5.883,119.05,119.03,0.05915518]
["bitfinex-derivatives","SOLF0:USTF0",1743936511072,5.8831,119.04,119.03,0.05915518]
["bitfinex-derivatives","SOLF0:USTF0",1743936513172,29.62,119.06,118.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743936513470,2.2786,119.03,118.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743936513674,31.9186,119.03,118.95,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743936514384,5.8856,118.99,118.98,0.05821417]
["bitfinex-derivatives","SOLF0:USTF0",1743936514576,0.05308089,119.0,118.98,0.05821417]
["bitfinex-derivatives","SOLF0:USTF0",1743936514879,5.93818089,119.0,118.98,0.05821417]
["bitfinex-derivatives","SOLF0:USTF0",1743936515778,0.05308089,119.0,118.98,0.05821417]
["bitfinex-derivatives","SOLF0:USTF0",1743936516171,0.05308089,119.0,118.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936519581,5.93818089,119.0,118.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936520875,5.93818089,119.0,118.98,0.05821417]
["bitfinex-derivatives","SOLF0:USTF0",1743936523984,5.93818089,119.0,118.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936525599,0.05308089,119.0,118.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936526999,5.93818089,119.0,118.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936527387,5.93818089,119.0,118.98,0.05821417]
["bitfinex-derivatives","SOLF0:USTF0",1743936527892,0.05308089,119.0,118.98,0.05821417]
["bitfinex-derivatives","SOLF0:USTF0",1743936528085,0.05308089,119.0,118.98,5.94421417]
["bitfinex-derivatives","SOLF0:USTF0",1743936528692,0.05308089,119.0,118.98,35.50421417]
["bitfinex-derivatives","SOLF0:USTF0",1743936528993,0.05308089,119.0,118.98,29.61821417]
["bitfinex-derivatives","SOLF0:USTF0",1743936529893,5.93828089,119.0,118.98,29.61821417]
["bitfinex-derivatives","SOLF0:USTF0",1743936530394,5.93828089,119.0,118.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936530693,5.93828089,119.0,118.98,29.61821417]
["bitfinex-derivatives","SOLF0:USTF0",1743936530989,0.05308089,119.0,118.98,29.61821417]
["bitfinex-derivatives","SOLF0:USTF0",1743936533495,0.05308089,119.0,118.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936535099,0.05308089,119.0,118.98,0.05821417]
["bitfinex-derivatives","SOLF0:USTF0",1743936535500,5.8856,118.99,118.98,0.05821417]
["bitfinex-derivatives","SOLF0:USTF0",1743936541198,5.8873,118.96,118.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743936542307,0.06412519,118.96,118.94,35.48634771]
["bitfinex-derivatives","SOLF0:USTF0",1743936543206,0.06412519,118.96,118.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936549008,0.06412519,118.96,118.95,67.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743936555608,0.06412519,118.96,118.94,5.94634771]
["bitfinex-derivatives","SOLF0:USTF0",1743936555915,0.06412519,118.96,118.94,0.05844771]
["bitfinex-derivatives","SOLF0:USTF0",1743936556213,0.06412519,118.96,118.94,5.94624771]
["bitfinex-derivatives","SOLF0:USTF0",1743936556401,0.06412519,118.96,118.94,0.05844771]
["bitfinex-derivatives","SOLF0:USTF0",1743936558516,0.05324416,119.0,118.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936559513,0.05324416,119.0,118.98,67.8858]
["bitfinex-derivatives","SOLF0:USTF0",1743936561216,0.05324416,119.0,118.99,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1743936561416,2.2079,119.04,118.99,35.4256]
["bitfinex-derivatives","SOLF0:USTF0",1743936562007,5.8839,119.03,119.0,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743936562511,5.8839,119.03,119.0,5.94921817]
["bitfinex-derivatives","SOLF0:USTF0",1743936562712,5.8839,119.03,119.0,0.06421817]
["bitfinex-derivatives","SOLF0:USTF0",1743936563202,29.54,119.03,119.0,0.06421817]
["bitfinex-derivatives","SOLF0:USTF0",1743936563402,4.3619,119.02,119.0,0.06421817]
["bitfinex-derivatives","SOLF0:USTF0",1743936563818,5.8846,119.01,119.0,0.06421817]
["bitfinex-derivatives","SOLF0:USTF0",1743936564317,4.3619,119.02,118.95,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743936564518,5.886,118.99,118.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936565407,5.8853,119.0,118.96,67.8868]
["bitfinex-derivatives","SOLF0:USTF0",1743936565610,0.05921567,118.99,118.96,62.05457173]
["bitfinex-derivatives","SOLF0:USTF0",1743936565910,0.05921567,118.99,118.97,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743936566213,0.05921567,118.99,118.96,62.05457173]
["bitfinex-derivatives","SOLF0:USTF0",1743936566420,0.05921567,118.99,118.98,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743936566810,0.05921567,118.99,118.98,35.4261]
["bitfinex-derivatives","SOLF0:USTF0",1743936568524,5.8839,119.03,118.99,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743936569022,5.8839,119.03,118.99,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1743936569322,5.8839,119.03,119.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936569821,5.8839,119.03,119.0,62.05463942]
["bitfinex-derivatives","SOLF0:USTF0",1743936570124,5.8839,119.03,119.0,67.93973942]
["bitfinex-derivatives","SOLF0:USTF0",1743936570426,8.0914,119.04,119.0,62.05463942]
["bitfinex-derivatives","SOLF0:USTF0",1743936571121,5.8828,119.05,119.02,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1743936572821,5.8824,119.06,119.02,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1743936573326,5.8824,119.06,119.03,0.06101383]
["bitfinex-derivatives","SOLF0:USTF0",1743936573527,5.8824,119.06,119.03,5.94461383]
["bitfinex-derivatives","SOLF0:USTF0",1743936574229,5.8824,119.06,119.03,0.06101383]
["bitfinex-derivatives","SOLF0:USTF0",1743936574724,5.8828,119.05,119.03,0.06101383]
["bitfinex-derivatives","SOLF0:USTF0",1743936578121,5.8824,119.06,119.03,0.06101383]
["bitfinex-derivatives","SOLF0:USTF0",1743936578323,29.54,119.08,119.03,0.06101383]
["bitfinex-derivatives","SOLF0:USTF0",1743936578734,5.8826,119.06,119.03,0.06101383]
["bitfinex-derivatives","SOLF0:USTF0",1743936578940,6.5287,119.09,119.03,0.06101383]
["bitfinex-derivatives","SOLF0:USTF0",1743936580037,5.8819,119.07,119.04,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1743936580438,6.5287,119.09,119.03,0.06101383]
["bitfinex-derivatives","SOLF0:USTF0",1743936580734,5.8821,119.07,119.03,5.94441383]
["bitfinex-derivatives","SOLF0:USTF0",1743936581744,5.8823,119.06,119.03,5.94441383]
["bitfinex-derivatives","SOLF0:USTF0",1743936582746,5.8817,119.07,119.03,0.06101383]
["bitfinex-derivatives","SOLF0:USTF0",1743936583233,5.8817,119.07,119.03,5.94441383]
["bitfinex-derivatives","SOLF0:USTF0",1743936583937,5.8822,119.06,119.03,0.06101383]
["bitfinex-derivatives","SOLF0:USTF0",1743936585744,5.8819,119.07,119.03,5.94431383]
["bitfinex-derivatives","SOLF0:USTF0",1743936587541,5.8819,119.07,119.04,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743936587744,6.5287,119.09,119.04,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743936588246,5.8814,119.08,119.05,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743936588541,6.5287,119.09,119.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743936588733,6.5287,119.09,119.05,0.06221918]
["bitfinex-derivatives","SOLF0:USTF0",1743936589246,5.8813,119.08,119.05,0.06221918]
["bitfinex-derivatives","SOLF0:USTF0",1743936589543,6.5287,119.09,119.05,0.06221918]
["bitfinex-derivatives","SOLF0:USTF0",1743936589848,5.882,119.07,119.05,0.06221918]
["bitfinex-derivatives","SOLF0:USTF0",1743936590953,5.8822,119.06,119.05,0.06221918]
["bitfinex-derivatives","SOLF0:USTF0",1743936591144,29.52,119.07,119.0,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1743936592347,0.05806374,119.05,119.02,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1743936592647,5.94096374,119.05,119.02,5.94128919]
["bitfinex-derivatives","SOLF0:USTF0",1743936599452,5.94096374,119.05,119.02,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1743936599654,0.05806374,119.05,119.02,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1743936600751,5.8831,119.04,119.02,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1743936601052,0.05806374,119.05,119.02,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1743936602461,5.8832,119.04,119.02,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1743936602761,0.05806374,119.05,119.02,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1743936602952,5.94096374,119.05,119.02,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1743936603159,0.05806374,119.05,119.02,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1743936603561,5.94076374,119.05,119.02,5.94108919]
["bitfinex-derivatives","SOLF0:USTF0",1743936603754,0.05806374,119.05,119.02,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1743936604758,0.05806374,119.05,118.99,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743936604958,29.52,119.07,118.99,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743936605157,29.52,119.06,118.99,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743936605360,5.8844,119.02,118.99,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743936605960,5.94828834,119.02,118.99,5.94427801]
["bitfinex-derivatives","SOLF0:USTF0",1743936607063,0.06388834,119.02,118.99,5.94427801]
["bitfinex-derivatives","SOLF0:USTF0",1743936607263,0.06388834,119.02,119.0,67.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743936607757,5.94808834,119.02,119.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936609864,5.94808834,119.02,118.99,0.05897801]
["bitfinex-derivatives","SOLF0:USTF0",1743936610070,5.8847,119.01,118.99,0.05897801]
["bitfinex-derivatives","SOLF0:USTF0",1743936612959,0.06388834,119.02,119.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936614066,0.06388834,119.02,119.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743936615471,0.06388834,119.02,119.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936615664,5.94828834,119.02,119.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936619763,5.8847,119.01,118.99,35.46437801]
["bitfinex-derivatives","SOLF0:USTF0",1743936620281,5.94828834,119.02,118.99,35.46437801]
["bitfinex-derivatives","SOLF0:USTF0",1743936620673,5.94828834,119.02,118.99,29.57897801]
["bitfinex-derivatives","SOLF0:USTF0",1743936621674,5.8848,119.01,118.99,29.57897801]
["bitfinex-derivatives","SOLF0:USTF0",1743936622673,5.8848,119.01,119.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936623778,5.8851,119.0,118.99,0.05897801]
["bitfinex-derivatives","SOLF0:USTF0",1743936624678,5.8848,119.01,118.99,0.05897801]
["bitfinex-derivatives","SOLF0:USTF0",1743936625179,0.06388834,119.02,118.99,0.05897801]
["bitfinex-derivatives","SOLF0:USTF0",1743936625679,5.94828834,119.02,118.99,0.05897801]
["bitfinex-derivatives","SOLF0:USTF0",1743936626472,0.06388834,119.02,119.0,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743936626779,0.06388834,119.02,119.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936629984,0.06388834,119.02,119.01,67.8846]
["bitfinex-derivatives","SOLF0:USTF0",1743936636699,0.06388834,119.02,119.01,97.4046]
["bitfinex-derivatives","SOLF0:USTF0",1743936639403,0.06388834,119.02,119.01,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1743936640903,0.06388834,119.02,119.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936641703,0.06388834,119.02,119.01,67.8846]
["bitfinex-derivatives","SOLF0:USTF0",1743936649011,5.8828,119.05,119.01,67.8846]
["bitfinex-derivatives","SOLF0:USTF0",1743936649012,6.5725,119.08,119.04,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1743936649315,11.60071464,119.1,119.04,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743936650205,0.05496065,119.08,119.06,5.93815679]
["bitfinex-derivatives","SOLF0:USTF0",1743936651315,5.93616065,119.08,119.06,0.05605679]
["bitfinex-derivatives","SOLF0:USTF0",1743936651916,5.8817,119.07,119.06,0.05605679]
["bitfinex-derivatives","SOLF0:USTF0",1743936654920,5.93636065,119.08,119.06,0.05605679]
["bitfinex-derivatives","SOLF0:USTF0",1743936656121,5.8817,119.07,119.06,0.05605679]
["bitfinex-derivatives","SOLF0:USTF0",1743936657622,5.93636065,119.08,119.06,0.05605679]
["bitfinex-derivatives","SOLF0:USTF0",1743936657822,0.05496065,119.08,119.06,0.05605679]
["bitfinex-derivatives","SOLF0:USTF0",1743936658325,5.8817,119.07,119.06,0.05605679]
["bitfinex-derivatives","SOLF0:USTF0",1743936660228,5.93626065,119.08,119.06,0.05605679]
["bitfinex-derivatives","SOLF0:USTF0",1743936660529,0.05496065,119.08,119.06,0.05605679]
["bitfinex-derivatives","SOLF0:USTF0",1743936662022,5.93616065,119.08,119.06,0.05605679]
["bitfinex-derivatives","SOLF0:USTF0",1743936663328,0.05496065,119.08,119.06,0.05605679]
["bitfinex-derivatives","SOLF0:USTF0",1743936664224,0.05496065,119.08,119.07,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743936664429,5.879,119.13,119.07,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743936664631,5.879,119.13,119.09,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743936665022,5.879,119.13,119.09,35.4003]
["bitfinex-derivatives","SOLF0:USTF0",1743936665333,5.879,119.13,119.1,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743936665536,5.879,119.13,119.1,5.94143484]
["bitfinex-derivatives","SOLF0:USTF0",1743936665721,52.28125856,119.14,119.1,5.94143484]
["bitfinex-derivatives","SOLF0:USTF0",1743936666233,52.28125856,119.14,119.1,0.06123484]
["bitfinex-derivatives","SOLF0:USTF0",1743936667430,46.40285856,119.14,119.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936668234,46.40285856,119.14,119.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743936668434,5.8771,119.17,119.12,35.3991]
["bitfinex-derivatives","SOLF0:USTF0",1743936668633,13.81741464,119.18,119.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743936668822,13.81741464,119.18,119.13,0.05356837]
["bitfinex-derivatives","SOLF0:USTF0",1743936669637,5.8779,119.15,119.13,29.55356837]
["bitfinex-derivatives","SOLF0:USTF0",1743936671427,5.8779,119.15,119.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936671835,13.81741464,119.18,119.04,1.46061992]
["bitfinex-derivatives","SOLF0:USTF0",1743936672035,13.81741464,119.18,119.05,31.04301725]
["bitfinex-derivatives","SOLF0:USTF0",1743936672036,29.5,119.17,119.05,31.04301725]
["bitfinex-derivatives","SOLF0:USTF0",1743936672239,29.5,119.17,119.05,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743936672537,29.5,119.17,119.07,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1743936672736,29.5,119.17,119.08,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743936672937,5.8797,119.12,119.08,35.381]
["bitfinex-derivatives","SOLF0:USTF0",1743936673134,5.8797,119.12,119.11,0.0622097]
["bitfinex-derivatives","SOLF0:USTF0",1743936680446,0.05913025,119.13,119.11,0.0622097]
["bitfinex-derivatives","SOLF0:USTF0",1743936680649,0.05913025,119.13,119.11,29.5622097]
["bitfinex-derivatives","SOLF0:USTF0",1743936680842,5.8776,119.16,119.12,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1743936681040,31.7167,119.18,119.12,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1743936681342,31.7167,119.18,119.11,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743936681846,5.878,119.15,119.11,35.3793]
["bitfinex-derivatives","SOLF0:USTF0",1743936682044,5.878,119.15,119.13,0.06106617]
["bitfinex-derivatives","SOLF0:USTF0",1743936684255,5.8782,119.14,119.13,0.06106617]
["bitfinex-derivatives","SOLF0:USTF0",1743936691463,5.8779,119.15,119.13,0.06106617]
["bitfinex-derivatives","SOLF0:USTF0",1743936691672,2.2167,119.18,119.13,0.06106617]
["bitfinex-derivatives","SOLF0:USTF0",1743936692468,5.8782,119.14,119.13,0.06106617]
["bitfinex-derivatives","SOLF0:USTF0",1743936693968,5.878,119.15,119.13,0.06106617]
["bitfinex-derivatives","SOLF0:USTF0",1743936694266,2.2167,119.18,119.13,0.06106617]
["bitfinex-derivatives","SOLF0:USTF0",1743936694465,5.8782,119.14,119.13,0.06106617]
["bitfinex-derivatives","SOLF0:USTF0",1743936696068,4.2497,119.15,119.07,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743936696262,4.2497,119.15,119.07,35.3814]
["bitfinex-derivatives","SOLF0:USTF0",1743936696569,5.8808,119.09,119.03,8.02991053]
["bitfinex-derivatives","SOLF0:USTF0",1743936697065,0.06106617,119.07,119.05,0.06005819]
["bitfinex-derivatives","SOLF0:USTF0",1743936697366,0.06106617,119.07,119.05,5.94225819]
["bitfinex-derivatives","SOLF0:USTF0",1743936698962,0.06106617,119.07,119.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936699269,5.94276617,119.07,119.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936701269,0.06106617,119.07,119.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936703870,5.94276617,119.07,119.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936704369,0.06106617,119.07,119.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936704869,0.06106617,119.07,119.05,35.44245819]
["bitfinex-derivatives","SOLF0:USTF0",1743936705063,0.06106617,119.07,119.05,29.56005819]
["bitfinex-derivatives","SOLF0:USTF0",1743936705265,4.2497,119.15,119.05,29.56005819]
["bitfinex-derivatives","SOLF0:USTF0",1743936705572,35.9692,119.15,119.05,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743936706368,5.8795,119.12,119.09,0.05365293]
["bitfinex-derivatives","SOLF0:USTF0",1743936706667,35.9692,119.15,119.09,0.05365293]
["bitfinex-derivatives","SOLF0:USTF0",1743936707572,5.8802,119.1,119.09,0.05365293]
["bitfinex-derivatives","SOLF0:USTF0",1743936707869,5.8802,119.1,119.09,62.05365293]
["bitfinex-derivatives","SOLF0:USTF0",1743936709372,35.9692,119.15,119.09,62.05365293]
["bitfinex-derivatives","SOLF0:USTF0",1743936709771,5.8795,119.12,119.09,67.93405293]
["bitfinex-derivatives","SOLF0:USTF0",1743936711273,5.8791,119.13,119.09,67.93405293]
["bitfinex-derivatives","SOLF0:USTF0",1743936711473,6.4692,119.15,119.09,67.93405293]
["bitfinex-derivatives","SOLF0:USTF0",1743936711474,35.9692,119.15,119.09,67.93405293]
["bitfinex-derivatives","SOLF0:USTF0",1743936711867,6.4692,119.15,119.09,67.93405293]
["bitfinex-derivatives","SOLF0:USTF0",1743936712171,5.879,119.13,119.09,67.93405293]
["bitfinex-derivatives","SOLF0:USTF0",1743936712571,6.4692,119.15,119.09,67.93405293]
["bitfinex-derivatives","SOLF0:USTF0",1743936713968,6.4692,119.15,119.09,62.05365293]
["bitfinex-derivatives","SOLF0:USTF0",1743936714367,5.8792,119.12,119.09,67.93405293]
["bitfinex-derivatives","SOLF0:USTF0",1743936718274,5.8792,119.12,119.1,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743936718574,5.8792,119.12,119.09,62.05365293]
["bitfinex-derivatives","SOLF0:USTF0",1743936718768,5.879,119.13,119.09,62.05365293]
["bitfinex-derivatives","SOLF0:USTF0",1743936719161,5.879,119.13,119.1,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743936720075,5.8792,119.12,119.1,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743936720374,4.2497,119.15,119.11,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1743936720673,5.8785,119.14,119.11,35.3797]
["bitfinex-derivatives","SOLF0:USTF0",1743936720867,5.8785,119.14,119.12,0.06093761]
["bitfinex-derivatives","SOLF0:USTF0",1743936722771,5.878,119.15,119.12,5.94013761]
["bitfinex-derivatives","SOLF0:USTF0",1743936722970,36.1519,119.18,119.12,0.06093761]
["bitfinex-derivatives","SOLF0:USTF0",1743936723364,5.8785,119.14,119.12,0.06093761]
["bitfinex-derivatives","SOLF0:USTF0",1743936727280,36.1519,119.18,119.12,0.06093761]
["bitfinex-derivatives","SOLF0:USTF0",1743936727888,5.8786,119.14,119.12,0.06093761]
["bitfinex-derivatives","SOLF0:USTF0",1743936730482,36.1519,119.18,119.12,0.06093761]
["bitfinex-derivatives","SOLF0:USTF0",1743936731079,5.8785,119.14,119.12,0.06093761]
["bitfinex-derivatives","SOLF0:USTF0",1743936731379,36.1519,119.18,119.12,0.06093761]
["bitfinex-derivatives","SOLF0:USTF0",1743936732381,5.8785,119.14,119.12,0.06093761]
["bitfinex-derivatives","SOLF0:USTF0",1743936736788,36.1519,119.18,119.12,0.06093761]
["bitfinex-derivatives","SOLF0:USTF0",1743936737386,5.8786,119.14,119.12,0.06093761]
["bitfinex-derivatives","SOLF0:USTF0",1743936740483,29.5,119.15,119.12,0.06093761]
["bitfinex-derivatives","SOLF0:USTF0",1743936740685,6.5537,119.14,119.06,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743936740984,6.5537,119.14,119.07,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743936741486,5.8801,119.11,119.08,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1743936741694,5.93771432,119.11,119.08,5.94195831]
["bitfinex-derivatives","SOLF0:USTF0",1743936742490,5.93771432,119.11,119.09,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743936742491,0.05761432,119.11,119.09,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743936742687,0.05761432,119.11,119.08,0.06075831]
["bitfinex-derivatives","SOLF0:USTF0",1743936742889,0.05761432,119.11,119.09,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743936743591,0.05761432,119.11,119.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936744087,0.05761432,119.11,119.1,67.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743936752794,0.05761432,119.11,119.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936753689,0.05761432,119.11,119.1,67.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743936754993,6.7559,119.17,119.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936755397,5.8778,119.15,119.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743936755997,5.8778,119.15,119.11,0.06447377]
["bitfinex-derivatives","SOLF0:USTF0",1743936756300,5.8778,119.15,119.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743936757300,5.8782,119.14,119.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743936757693,5.8782,119.14,119.11,0.06447377]
["bitfinex-derivatives","SOLF0:USTF0",1743936759502,5.8779,119.15,119.11,0.06447377]
["bitfinex-derivatives","SOLF0:USTF0",1743936760202,5.8779,119.15,119.11,5.94387377]
["bitfinex-derivatives","SOLF0:USTF0",1743936761501,5.8775,119.16,119.12,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1743936761699,2.1365,119.19,119.13,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743936762100,5.8763,119.18,119.15,0.06444714]
["bitfinex-derivatives","SOLF0:USTF0",1743936763206,5.8763,119.18,119.15,5.94204714]
["bitfinex-derivatives","SOLF0:USTF0",1743936765895,8.0125,119.19,119.15,5.94204714]
["bitfinex-derivatives","SOLF0:USTF0",1743936768502,8.0125,119.19,119.16,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1743936769705,8.0125,119.19,119.15,5.94194714]
["bitfinex-derivatives","SOLF0:USTF0",1743936771118,2.1365,119.19,119.15,0.06444714]
["bitfinex-derivatives","SOLF0:USTF0",1743936771917,5.877,119.17,119.15,0.06444714]
["bitfinex-derivatives","SOLF0:USTF0",1743936775316,2.1365,119.19,119.15,0.06444714]
["bitfinex-derivatives","SOLF0:USTF0",1743936775514,5.8764,119.18,119.15,0.06444714]
["bitfinex-derivatives","SOLF0:USTF0",1743936776522,8.0125,119.19,119.15,0.06444714]
["bitfinex-derivatives","SOLF0:USTF0",1743936777223,8.0125,119.19,119.15,5.94194714]
["bitfinex-derivatives","SOLF0:USTF0",1743936778324,5.8763,119.18,119.15,5.94194714]
["bitfinex-derivatives","SOLF0:USTF0",1743936779825,2.1365,119.19,119.15,0.06444714]
["bitfinex-derivatives","SOLF0:USTF0",1743936780138,29.52,119.18,119.09,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1743936780427,5.878,119.15,119.09,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1743936780626,2.1243,119.17,119.09,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1743936781134,0.05610831,119.14,119.12,5.93653798]
["bitfinex-derivatives","SOLF0:USTF0",1743936781321,0.05610831,119.14,119.12,0.05753798]
["bitfinex-derivatives","SOLF0:USTF0",1743936781825,0.05610831,119.14,119.12,5.93663798]
["bitfinex-derivatives","SOLF0:USTF0",1743936783026,0.05610831,119.14,119.12,67.93663798]
["bitfinex-derivatives","SOLF0:USTF0",1743936783826,0.05610831,119.14,119.13,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743936784928,0.05610831,119.14,119.13,35.4787]
["bitfinex-derivatives","SOLF0:USTF0",1743936785632,2.1365,119.19,119.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1743936786131,5.8765,119.18,119.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1743936786433,5.8765,119.18,119.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743936786822,5.8765,119.18,119.15,0.05695431]
["bitfinex-derivatives","SOLF0:USTF0",1743936788936,5.8768,119.17,119.15,0.05695431]
["bitfinex-derivatives","SOLF0:USTF0",1743936789935,2.1365,119.19,119.15,0.05695431]
["bitfinex-derivatives","SOLF0:USTF0",1743936791036,5.8771,119.17,119.15,0.05695431]
["bitfinex-derivatives","SOLF0:USTF0",1743936792437,2.1365,119.19,119.15,0.05695431]
["bitfinex-derivatives","SOLF0:USTF0",1743936794538,5.8772,119.16,119.15,0.05695431]
["bitfinex-derivatives","SOLF0:USTF0",1743936800848,5.8772,119.16,119.15,0.05695431]
["bitfinex-derivatives","SOLF0:USTF0",1743936804350,29.6,119.17,119.1,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743936804546,4.4803,119.16,119.09,36.1937]
["bitfinex-derivatives","SOLF0:USTF0",1743936804741,5.8786,119.14,119.11,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1743936805244,5.8787,119.13,119.11,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1743936805448,5.8787,119.13,119.11,5.93759167]
["bitfinex-derivatives","SOLF0:USTF0",1743936807550,5.94018247,119.14,119.11,5.93759167]
["bitfinex-derivatives","SOLF0:USTF0",1743936809850,5.8787,119.13,119.11,0.05789167]
["bitfinex-derivatives","SOLF0:USTF0",1743936810752,29.62178247,119.14,119.02,808.22]
["bitfinex-derivatives","SOLF0:USTF0",1743936810952,29.56,119.14,119.03,36.2987]
["bitfinex-derivatives","SOLF0:USTF0",1743936811253,5.8809,119.09,119.05,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743936812140,0.06003002,119.08,119.06,0.05815719]
["bitfinex-derivatives","SOLF0:USTF0",1743936813154,5.94123002,119.08,119.06,0.05815719]
["bitfinex-derivatives","SOLF0:USTF0",1743936813947,0.06003002,119.08,119.06,0.05815719]
["bitfinex-derivatives","SOLF0:USTF0",1743936815056,5.94133002,119.08,119.06,0.05815719]
["bitfinex-derivatives","SOLF0:USTF0",1743936817162,0.06003002,119.08,119.06,0.05815719]
["bitfinex-derivatives","SOLF0:USTF0",1743936817662,0.06003002,119.08,119.06,5.94005719]
["bitfinex-derivatives","SOLF0:USTF0",1743936819568,5.8817,119.07,119.06,0.05815719]
["bitfinex-derivatives","SOLF0:USTF0",1743936819952,0.06003002,119.08,119.06,0.05815719]
["bitfinex-derivatives","SOLF0:USTF0",1743936820264,5.94133002,119.08,119.06,0.05815719]
["bitfinex-derivatives","SOLF0:USTF0",1743936820559,0.06003002,119.08,118.99,1.46160146]
["bitfinex-derivatives","SOLF0:USTF0",1743936820762,5.8829,119.05,118.99,1.46160146]
["bitfinex-derivatives","SOLF0:USTF0",1743936820965,5.8829,119.05,119.0,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743936821460,5.8833,119.04,118.99,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743936821656,0.060371,119.04,119.01,0.05980853]
["bitfinex-derivatives","SOLF0:USTF0",1743936821855,5.943971,119.04,119.01,0.05980853]
["bitfinex-derivatives","SOLF0:USTF0",1743936822468,5.8841,119.02,119.01,0.05980853]
["bitfinex-derivatives","SOLF0:USTF0",1743936822766,0.060371,119.04,119.01,0.05980853]
["bitfinex-derivatives","SOLF0:USTF0",1743936823066,5.884,119.03,119.01,0.05980853]
["bitfinex-derivatives","SOLF0:USTF0",1743936824463,5.943771,119.04,119.01,0.05980853]
["bitfinex-derivatives","SOLF0:USTF0",1743936825054,5.943771,119.04,119.01,5.94440853]
["bitfinex-derivatives","SOLF0:USTF0",1743936825255,5.943771,119.04,119.01,0.05980853]
["bitfinex-derivatives","SOLF0:USTF0",1743936825466,5.943771,119.04,119.01,5.94440853]
["bitfinex-derivatives","SOLF0:USTF0",1743936825757,5.943771,119.04,119.01,0.05980853]
["bitfinex-derivatives","SOLF0:USTF0",1743936827362,5.8838,119.03,119.01,0.05980853]
["bitfinex-derivatives","SOLF0:USTF0",1743936835471,0.060371,119.04,119.01,0.05980853]
["bitfinex-derivatives","SOLF0:USTF0",1743936835668,0.060371,119.04,119.01,30.13980853]
["bitfinex-derivatives","SOLF0:USTF0",1743936836277,30.1,119.1,119.01,30.13980853]
["bitfinex-derivatives","SOLF0:USTF0",1743936836666,36.7331,119.11,119.01,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743936837377,0.06292572,119.07,119.05,0.05929779]
["bitfinex-derivatives","SOLF0:USTF0",1743936837873,0.06292572,119.07,119.05,5.94159779]
["bitfinex-derivatives","SOLF0:USTF0",1743936838077,0.06292572,119.07,119.05,0.05929779]
["bitfinex-derivatives","SOLF0:USTF0",1743936838876,0.06292572,119.07,119.06,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1743936844477,443.28,119.13,119.05,6.51309779]
["bitfinex-derivatives","SOLF0:USTF0",1743936844777,5.8795,119.12,119.05,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1743936845272,5.879,119.13,119.06,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743936845578,0.06136857,119.11,119.08,0.06219281]
["bitfinex-derivatives","SOLF0:USTF0",1743936845778,0.06136857,119.11,119.1,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743936848074,0.06136857,119.11,119.09,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743936848377,0.06136857,119.11,119.08,0.06219281]
["bitfinex-derivatives","SOLF0:USTF0",1743936848679,5.94136857,119.11,119.08,67.94339281]
["bitfinex-derivatives","SOLF0:USTF0",1743936852383,0.06136857,119.11,119.09,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743936852581,0.06136857,119.11,119.08,0.06219281]
["bitfinex-derivatives","SOLF0:USTF0",1743936854082,0.06136857,119.11,119.1,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743936855277,0.06136857,119.11,119.1,35.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743936855782,30.06,119.17,119.1,97.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743936856480,5.8785,119.14,119.11,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1743936856786,5.8785,119.14,119.11,5.93985821]
["bitfinex-derivatives","SOLF0:USTF0",1743936858280,5.878,119.15,119.11,0.06015821]
["bitfinex-derivatives","SOLF0:USTF0",1743936858484,30.06,119.17,119.11,0.06015821]
["bitfinex-derivatives","SOLF0:USTF0",1743936858786,5.8777,119.16,119.13,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743936860003,5.8777,119.16,119.14,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743936860285,5.877,119.17,119.14,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743936860881,5.8772,119.16,119.14,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743936861387,5.8772,119.16,119.13,5.93809781]
["bitfinex-derivatives","SOLF0:USTF0",1743936861888,5.8772,119.16,119.14,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743936862487,5.8769,119.17,119.14,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743936865092,5.8773,119.16,119.14,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743936865285,5.8773,119.16,119.13,35.95819781]
["bitfinex-derivatives","SOLF0:USTF0",1743936869093,5.8773,119.16,119.14,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743936869491,5.8768,119.17,119.14,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743936878499,5.8768,119.17,119.13,30.07969781]
["bitfinex-derivatives","SOLF0:USTF0",1743936878699,5.8772,119.16,119.13,35.95819781]
["bitfinex-derivatives","SOLF0:USTF0",1743936880406,36.6367,119.19,119.13,30.07969781]
["bitfinex-derivatives","SOLF0:USTF0",1743936880605,36.6367,119.19,119.13,0.05969781]
["bitfinex-derivatives","SOLF0:USTF0",1743936881003,5.878,119.15,119.13,0.05969781]
["bitfinex-derivatives","SOLF0:USTF0",1743936883107,5.8775,119.16,119.13,0.05969781]
["bitfinex-derivatives","SOLF0:USTF0",1743936883405,36.6367,119.19,119.13,5.93829781]
["bitfinex-derivatives","SOLF0:USTF0",1743936883807,5.8772,119.17,119.13,5.93829781]
["bitfinex-derivatives","SOLF0:USTF0",1743936884609,5.8773,119.16,119.13,5.93829781]
["bitfinex-derivatives","SOLF0:USTF0",1743936886511,5.8777,119.15,119.13,0.05969781]
["bitfinex-derivatives","SOLF0:USTF0",1743936886912,36.6367,119.19,119.13,0.05969781]
["bitfinex-derivatives","SOLF0:USTF0",1743936887113,5.8773,119.16,119.13,5.93809781]
["bitfinex-derivatives","SOLF0:USTF0",1743936887612,36.6367,119.19,119.13,5.93809781]
["bitfinex-derivatives","SOLF0:USTF0",1743936888311,5.8775,119.16,119.13,5.93809781]
["bitfinex-derivatives","SOLF0:USTF0",1743936889412,5.877,119.17,119.14,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743936891716,5.8765,119.18,119.15,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1743936892312,5.8765,119.18,119.15,5.9317539]
["bitfinex-derivatives","SOLF0:USTF0",1743936896312,5.8768,119.17,119.15,5.9317539]
["bitfinex-derivatives","SOLF0:USTF0",1743936896516,6.6367,119.19,119.15,5.9317539]
["bitfinex-derivatives","SOLF0:USTF0",1743936897017,5.8765,119.18,119.15,5.9317539]
["bitfinex-derivatives","SOLF0:USTF0",1743936900622,5.8768,119.17,119.15,0.0540539]
["bitfinex-derivatives","SOLF0:USTF0",1743936900921,29.74,119.17,119.15,0.0540539]
["bitfinex-derivatives","SOLF0:USTF0",1743936902120,5.8772,119.16,119.15,0.0540539]
["bitfinex-derivatives","SOLF0:USTF0",1743936908331,29.74,119.17,119.09,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743936909329,0.0540539,119.14,119.12,0.05697574]
["bitfinex-derivatives","SOLF0:USTF0",1743936909631,5.9324539,119.14,119.12,0.05697574]
["bitfinex-derivatives","SOLF0:USTF0",1743936911425,5.9324539,119.14,119.12,5.93617574]
["bitfinex-derivatives","SOLF0:USTF0",1743936912328,0.0540539,119.14,119.13,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743936913934,0.0540539,119.14,119.12,5.93597574]
["bitfinex-derivatives","SOLF0:USTF0",1743936914426,5.9323539,119.14,119.12,5.93597574]
["bitfinex-derivatives","SOLF0:USTF0",1743936914731,0.0540539,119.14,119.12,5.93597574]
["bitfinex-derivatives","SOLF0:USTF0",1743936917031,0.0540539,119.14,119.12,67.93597574]
["bitfinex-derivatives","SOLF0:USTF0",1743936920236,0.0540539,119.14,119.12,5.93597574]
["bitfinex-derivatives","SOLF0:USTF0",1743936921139,5.9322539,119.14,119.12,5.93597574]
["bitfinex-derivatives","SOLF0:USTF0",1743936923340,5.9322539,119.14,119.12,67.93597574]
["bitfinex-derivatives","SOLF0:USTF0",1743936925744,0.0540539,119.14,119.12,67.93597574]
["bitfinex-derivatives","SOLF0:USTF0",1743936926645,5.9323539,119.14,119.12,67.93597574]
["bitfinex-derivatives","SOLF0:USTF0",1743936927243,0.0540539,119.14,119.12,67.93597574]
["bitfinex-derivatives","SOLF0:USTF0",1743936929046,5.9322539,119.14,119.12,67.93597574]
["bitfinex-derivatives","SOLF0:USTF0",1743936930044,5.9322539,119.14,119.12,62.05697574]
["bitfinex-derivatives","SOLF0:USTF0",1743936932448,5.9322539,119.14,119.12,67.93607574]
["bitfinex-derivatives","SOLF0:USTF0",1743936933250,5.9322539,119.14,119.12,62.05697574]
["bitfinex-derivatives","SOLF0:USTF0",1743936933844,5.9322539,119.14,119.12,67.93607574]
["bitfinex-derivatives","SOLF0:USTF0",1743936934653,0.0540539,119.14,119.12,67.93607574]
["bitfinex-derivatives","SOLF0:USTF0",1743936934849,0.0540539,119.14,119.12,5.93607574]
["bitfinex-derivatives","SOLF0:USTF0",1743936935452,5.9322539,119.14,119.12,5.93607574]
["bitfinex-derivatives","SOLF0:USTF0",1743936936050,5.9322539,119.14,119.12,0.05697574]
["bitfinex-derivatives","SOLF0:USTF0",1743936938451,0.0540539,119.14,119.12,5.93617574]
["bitfinex-derivatives","SOLF0:USTF0",1743936938751,0.0540539,119.14,119.12,0.05697574]
["bitfinex-derivatives","SOLF0:USTF0",1743936939353,0.0540539,119.14,119.13,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743936939958,0.0540539,119.14,119.12,5.93597574]
["bitfinex-derivatives","SOLF0:USTF0",1743936940249,0.0540539,119.14,119.12,0.05697574]
["bitfinex-derivatives","SOLF0:USTF0",1743936940838,0.0540539,119.14,119.12,5.93587574]
["bitfinex-derivatives","SOLF0:USTF0",1743936942253,0.0540539,119.14,119.13,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743936943048,5.8769,119.17,119.14,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743936943351,5.8769,119.17,119.14,67.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743936945552,5.8764,119.18,119.15,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743936945952,5.8764,119.18,119.15,5.93356824]
["bitfinex-derivatives","SOLF0:USTF0",1743936946659,5.8768,119.17,119.15,5.93356824]
["bitfinex-derivatives","SOLF0:USTF0",1743936946955,36.1567,119.19,119.15,0.05616824]
["bitfinex-derivatives","SOLF0:USTF0",1743936947347,36.1567,119.19,119.11,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743936947743,36.1567,119.19,119.09,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743936948151,36.1567,119.19,119.11,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743936948348,5.8784,119.14,119.11,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743936948549,29.57616824,119.16,119.11,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743936948750,29.57616824,119.16,119.11,5.9348478]
["bitfinex-derivatives","SOLF0:USTF0",1743936948950,5.8785,119.14,119.11,5.9348478]
["bitfinex-derivatives","SOLF0:USTF0",1743936949952,29.57616824,119.16,119.11,5.9348478]
["bitfinex-derivatives","SOLF0:USTF0",1743936950353,5.878,119.15,119.12,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743936951459,5.8782,119.14,119.12,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743936953461,5.8782,119.14,119.11,5.9349478]
["bitfinex-derivatives","SOLF0:USTF0",1743936953661,29.57616824,119.16,119.11,0.0555478]
["bitfinex-derivatives","SOLF0:USTF0",1743936954260,5.879,119.13,119.11,0.0555478]
["bitfinex-derivatives","SOLF0:USTF0",1743936954662,0.05616824,119.13,119.11,0.0555478]
["bitfinex-derivatives","SOLF0:USTF0",1743936954868,5.93516824,119.13,119.11,0.0555478]
["bitfinex-derivatives","SOLF0:USTF0",1743936956462,5.8792,119.12,119.11,0.0555478]
["bitfinex-derivatives","SOLF0:USTF0",1743936956865,0.05616824,119.13,119.11,0.0555478]
["bitfinex-derivatives","SOLF0:USTF0",1743936957666,0.05616824,119.13,119.11,5.9350478]
["bitfinex-derivatives","SOLF0:USTF0",1743936962368,5.93486824,119.13,119.11,0.0555478]
["bitfinex-derivatives","SOLF0:USTF0",1743936963869,0.05616824,119.13,119.11,5.9352478]
["bitfinex-derivatives","SOLF0:USTF0",1743936968672,5.93496824,119.13,119.11,5.9352478]
["bitfinex-derivatives","SOLF0:USTF0",1743936968874,5.93496824,119.13,119.11,0.0555478]
["bitfinex-derivatives","SOLF0:USTF0",1743936970079,5.93496824,119.13,119.11,5.9351478]
["bitfinex-derivatives","SOLF0:USTF0",1743936978279,0.05616824,119.13,119.12,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1743936979779,0.05616824,119.13,119.12,67.8792]
["bitfinex-derivatives","SOLF0:USTF0",1743936980381,0.05616824,119.13,119.12,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1743936981980,0.05616824,119.13,119.11,0.0555478]
["bitfinex-derivatives","SOLF0:USTF0",1743936982381,5.93516824,119.13,119.11,0.0555478]
["bitfinex-derivatives","SOLF0:USTF0",1743936984880,5.93516824,119.13,119.11,5.9351478]
["bitfinex-derivatives","SOLF0:USTF0",1743936986091,5.93516824,119.13,119.11,0.0555478]
["bitfinex-derivatives","SOLF0:USTF0",1743936986989,5.8792,119.12,119.11,0.0555478]
["bitfinex-derivatives","SOLF0:USTF0",1743936989887,35.45506824,119.13,119.11,0.0555478]
["bitfinex-derivatives","SOLF0:USTF0",1743936991190,5.8792,119.12,119.11,0.0555478]
["bitfinex-derivatives","SOLF0:USTF0",1743936998095,0.05616824,119.13,119.11,0.0555478]
["bitfinex-derivatives","SOLF0:USTF0",1743936998894,0.05616824,119.13,119.12,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1743936999295,0.05616824,119.13,119.11,29.5755478]
["bitfinex-derivatives","SOLF0:USTF0",1743936999489,5.93496824,119.13,119.11,29.5755478]
["bitfinex-derivatives","SOLF0:USTF0",1743936999896,5.93496824,119.13,119.11,0.0555478]
["bitfinex-derivatives","SOLF0:USTF0",1743937001000,0.05616824,119.13,119.11,0.0555478]
["bitfinex-derivatives","SOLF0:USTF0",1743937002098,5.93506824,119.13,119.11,0.0555478]
["bitfinex-derivatives","SOLF0:USTF0",1743937003402,0.05616824,119.13,119.11,5.9352478]
["bitfinex-derivatives","SOLF0:USTF0",1743937008403,0.05616824,119.13,119.12,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1743937012005,0.05616824,119.13,119.11,5.9350478]
["bitfinex-derivatives","SOLF0:USTF0",1743937013907,0.05616824,119.13,119.12,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1743937023013,4.5012,119.18,119.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743937023513,10.3778,119.18,119.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1743937023707,8.1551,119.18,119.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1743937024211,8.1551,119.18,119.15,5.93252826]
["bitfinex-derivatives","SOLF0:USTF0",1743937025714,2.2785,119.18,119.15,0.05502826]
["bitfinex-derivatives","SOLF0:USTF0",1743937026310,5.8786,119.14,119.11,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1743937026915,5.8789,119.13,119.1,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743937027314,5.93392826,119.13,119.1,29.58173904]
["bitfinex-derivatives","SOLF0:USTF0",1743937027815,5.93392826,119.13,119.1,35.46173904]
["bitfinex-derivatives","SOLF0:USTF0",1743937028319,5.8794,119.12,119.1,0.06173904]
["bitfinex-derivatives","SOLF0:USTF0",1743937029015,5.8797,119.11,119.1,0.06173904]
["bitfinex-derivatives","SOLF0:USTF0",1743937033422,5.8794,119.12,119.1,0.06173904]
["bitfinex-derivatives","SOLF0:USTF0",1743937034921,35.45382826,119.13,119.1,5.94183904]
["bitfinex-derivatives","SOLF0:USTF0",1743937035122,35.45382826,119.13,119.1,0.06173904]
["bitfinex-derivatives","SOLF0:USTF0",1743937035624,35.45382826,119.13,119.1,5.94173904]
["bitfinex-derivatives","SOLF0:USTF0",1743937035923,35.45382826,119.13,119.1,0.06173904]
["bitfinex-derivatives","SOLF0:USTF0",1743937036729,35.45382826,119.13,119.1,5.94163904]
["bitfinex-derivatives","SOLF0:USTF0",1743937037017,5.93382826,119.13,119.1,5.94163904]
["bitfinex-derivatives","SOLF0:USTF0",1743937038326,5.8793,119.12,119.1,0.06173904]
["bitfinex-derivatives","SOLF0:USTF0",1743937038627,0.05502826,119.13,119.1,0.06173904]
["bitfinex-derivatives","SOLF0:USTF0",1743937039225,5.8797,119.11,119.1,0.06173904]
["bitfinex-derivatives","SOLF0:USTF0",1743937040324,5.8794,119.12,119.1,0.06173904]
["bitfinex-derivatives","SOLF0:USTF0",1743937042726,5.8797,119.11,119.1,0.06173904]
["bitfinex-derivatives","SOLF0:USTF0",1743937044126,5.8794,119.12,119.1,0.06173904]
["bitfinex-derivatives","SOLF0:USTF0",1743937044428,0.05502826,119.13,119.1,5.94173904]
["bitfinex-derivatives","SOLF0:USTF0",1743937044725,5.93392826,119.13,119.1,5.94173904]
["bitfinex-derivatives","SOLF0:USTF0",1743937045328,5.8795,119.12,119.1,0.06173904]
["bitfinex-derivatives","SOLF0:USTF0",1743937047430,5.8797,119.11,119.1,0.06173904]
["bitfinex-derivatives","SOLF0:USTF0",1743937053833,29.52,119.12,119.0,443.36]
["bitfinex-derivatives","SOLF0:USTF0",1743937054134,4.4423,119.1,119.01,31.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743937054337,5.8819,119.07,119.04,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1743937055038,5.93960084,119.07,119.04,5.94074361]
["bitfinex-derivatives","SOLF0:USTF0",1743937056539,5.8822,119.06,119.04,5.94074361]
["bitfinex-derivatives","SOLF0:USTF0",1743937057440,5.8822,119.06,119.04,0.05784361]
["bitfinex-derivatives","SOLF0:USTF0",1743937057934,0.05770084,119.07,119.04,0.05784361]
["bitfinex-derivatives","SOLF0:USTF0",1743937059141,0.05770084,119.07,119.06,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1743937060646,0.05770084,119.07,119.05,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743937061042,0.05770084,119.07,119.05,67.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743937062745,0.05770084,119.07,119.06,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1743937065049,0.05770084,119.07,119.04,0.05784361]
["bitfinex-derivatives","SOLF0:USTF0",1743937065050,0.05770084,119.07,119.05,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743937066755,5.93940084,119.07,119.05,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743937067752,5.93940084,119.07,119.05,67.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743937069551,0.05770084,119.07,119.05,67.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743937069753,0.05770084,119.07,119.06,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1743937071649,0.05770084,119.07,119.05,67.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743937072048,0.05770084,119.07,119.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937073153,0.05770084,119.07,119.06,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1743937078057,0.05770084,119.07,119.05,67.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743937079359,0.05770084,119.07,119.05,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743937079561,0.05770084,119.07,119.04,0.05784361]
["bitfinex-derivatives","SOLF0:USTF0",1743937080262,5.93950084,119.07,119.04,5.94074361]
["bitfinex-derivatives","SOLF0:USTF0",1743937080664,0.05770084,119.07,119.04,0.05784361]
["bitfinex-derivatives","SOLF0:USTF0",1743937080861,5.8823,119.06,119.04,0.05784361]
["bitfinex-derivatives","SOLF0:USTF0",1743937081064,0.05770084,119.07,119.04,0.05784361]
["bitfinex-derivatives","SOLF0:USTF0",1743937081360,5.93960084,119.07,119.04,5.94074361]
["bitfinex-derivatives","SOLF0:USTF0",1743937082362,5.93960084,119.07,119.04,67.94074361]
["bitfinex-derivatives","SOLF0:USTF0",1743937082860,0.05770084,119.07,119.05,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743937085065,0.05770084,119.07,119.04,67.94074361]
["bitfinex-derivatives","SOLF0:USTF0",1743937085462,5.93950084,119.07,119.04,67.94074361]
["bitfinex-derivatives","SOLF0:USTF0",1743937086061,0.05770084,119.07,119.04,62.05784361]
["bitfinex-derivatives","SOLF0:USTF0",1743937086257,5.8822,119.06,119.04,62.05784361]
["bitfinex-derivatives","SOLF0:USTF0",1743937094573,0.05770084,119.07,119.04,0.05784361]
["bitfinex-derivatives","SOLF0:USTF0",1743937096473,5.8825,119.06,119.04,0.05784361]
["bitfinex-derivatives","SOLF0:USTF0",1743937097076,0.05770084,119.07,119.04,0.05784361]
["bitfinex-derivatives","SOLF0:USTF0",1743937097077,5.93960084,119.07,119.04,5.94084361]
["bitfinex-derivatives","SOLF0:USTF0",1743937098069,0.05770084,119.07,119.05,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743937098269,0.05770084,119.07,119.04,0.05784361]
["bitfinex-derivatives","SOLF0:USTF0",1743937098471,0.05770084,119.07,119.04,29.57784361]
["bitfinex-derivatives","SOLF0:USTF0",1743937101478,0.05770084,119.07,119.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937102179,0.05770084,119.07,119.06,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1743937104283,16.21870159,119.14,119.05,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743937104284,18.47830159,119.14,119.05,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743937104489,16.21870159,119.14,119.06,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1743937104786,22.09710159,119.14,119.07,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743937105085,22.09710159,119.14,119.11,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1743937105288,11.66750159,119.14,119.1,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743937105477,11.72355705,119.14,119.11,0.06450812]
["bitfinex-derivatives","SOLF0:USTF0",1743937105677,0.05605546,119.14,119.11,0.06450812]
["bitfinex-derivatives","SOLF0:USTF0",1743937105882,5.93425546,119.14,119.11,5.94390812]
["bitfinex-derivatives","SOLF0:USTF0",1743937106386,5.93425546,119.14,119.11,0.06450812]
["bitfinex-derivatives","SOLF0:USTF0",1743937106684,0.05605546,119.14,119.11,0.06450812]
["bitfinex-derivatives","SOLF0:USTF0",1743937107592,5.8792,119.12,119.11,0.06450812]
["bitfinex-derivatives","SOLF0:USTF0",1743937107984,29.57605546,119.14,119.11,0.06450812]
["bitfinex-derivatives","SOLF0:USTF0",1743937108785,5.8791,119.13,119.11,0.06450812]
["bitfinex-derivatives","SOLF0:USTF0",1743937113997,5.93445546,119.14,119.11,0.06450812]
["bitfinex-derivatives","SOLF0:USTF0",1743937114294,5.93445546,119.14,119.11,5.94420812]
["bitfinex-derivatives","SOLF0:USTF0",1743937115484,0.05605546,119.14,119.11,5.94420812]
["bitfinex-derivatives","SOLF0:USTF0",1743937115695,0.05605546,119.14,119.11,35.44420812]
["bitfinex-derivatives","SOLF0:USTF0",1743937116098,0.05605546,119.14,119.12,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743937117194,5.93445546,119.14,119.11,29.56450812]
["bitfinex-derivatives","SOLF0:USTF0",1743937118699,5.8787,119.13,119.11,29.56450812]
["bitfinex-derivatives","SOLF0:USTF0",1743937120697,5.93455546,119.14,119.11,29.56450812]
["bitfinex-derivatives","SOLF0:USTF0",1743937121000,0.05605546,119.14,119.11,29.56450812]
["bitfinex-derivatives","SOLF0:USTF0",1743937121398,5.8789,119.13,119.11,29.56450812]
["bitfinex-derivatives","SOLF0:USTF0",1743937122201,5.8792,119.12,119.11,29.56450812]
["bitfinex-derivatives","SOLF0:USTF0",1743937122501,5.8792,119.12,119.11,0.06450812]
["bitfinex-derivatives","SOLF0:USTF0",1743937130107,5.8788,119.13,119.11,0.06450812]
["bitfinex-derivatives","SOLF0:USTF0",1743937130403,0.05605546,119.14,119.11,0.06450812]
["bitfinex-derivatives","SOLF0:USTF0",1743937130608,5.8792,119.12,119.11,0.06450812]
["bitfinex-derivatives","SOLF0:USTF0",1743937152212,5.8788,119.13,119.11,0.06450812]
["bitfinex-derivatives","SOLF0:USTF0",1743937159627,5.8788,119.13,119.11,5.94420812]
["bitfinex-derivatives","SOLF0:USTF0",1743937159828,5.93445546,119.14,119.12,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743937162027,5.8787,119.13,119.12,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743937164835,0.05605546,119.14,119.12,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743937165437,0.05605546,119.14,119.13,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743937172951,5.93425546,119.14,119.12,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743937176952,0.05605546,119.14,119.12,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743937177553,0.05605546,119.14,119.13,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743937178552,0.05605546,119.14,119.12,35.379]
["bitfinex-derivatives","SOLF0:USTF0",1743937178853,0.05605546,119.14,119.12,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743937179754,5.93435546,119.14,119.12,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743937180153,0.05605546,119.14,119.12,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743937180454,0.05605546,119.14,119.12,35.3789]
["bitfinex-derivatives","SOLF0:USTF0",1743937181760,0.05605546,119.14,119.13,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743937185058,0.05605546,119.14,119.12,35.379]
["bitfinex-derivatives","SOLF0:USTF0",1743937185755,5.93455546,119.14,119.11,5.94400812]
["bitfinex-derivatives","SOLF0:USTF0",1743937185954,5.93455546,119.14,119.11,35.42400812]
["bitfinex-derivatives","SOLF0:USTF0",1743937200567,5.8788,119.13,119.11,29.54450812]
["bitfinex-derivatives","SOLF0:USTF0",1743937200767,0.05605546,119.14,119.11,0.06450812]
["bitfinex-derivatives","SOLF0:USTF0",1743937201163,5.8792,119.12,119.11,0.06450812]
["bitfinex-derivatives","SOLF0:USTF0",1743937202771,0.05605546,119.14,119.11,0.06450812]
["bitfinex-derivatives","SOLF0:USTF0",1743937202772,5.8789,119.13,119.11,0.06450812]
["bitfinex-derivatives","SOLF0:USTF0",1743937206669,5.8792,119.12,119.11,0.06450812]
["bitfinex-derivatives","SOLF0:USTF0",1743937207481,5.8807,119.09,119.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937208376,5.8804,119.1,119.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937208678,5.93618511,119.1,119.08,62.05435054]
["bitfinex-derivatives","SOLF0:USTF0",1743937211580,5.8807,119.09,119.08,0.05435054]
["bitfinex-derivatives","SOLF0:USTF0",1743937213180,5.93618511,119.1,119.08,0.05435054]
["bitfinex-derivatives","SOLF0:USTF0",1743937213377,0.05578511,119.1,119.08,0.05435054]
["bitfinex-derivatives","SOLF0:USTF0",1743937213572,0.05578511,119.1,119.09,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743937214469,0.05578511,119.1,119.09,67.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743937219087,5.8784,119.14,119.11,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1743937220187,5.94302487,119.14,119.11,5.939479]
["bitfinex-derivatives","SOLF0:USTF0",1743937222387,5.94302487,119.14,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937224595,5.8787,119.13,119.11,0.059979]
["bitfinex-derivatives","SOLF0:USTF0",1743937224782,0.06462487,119.14,119.11,0.059979]
["bitfinex-derivatives","SOLF0:USTF0",1743937225686,5.8792,119.12,119.11,0.059979]
["bitfinex-derivatives","SOLF0:USTF0",1743937227293,5.8789,119.13,119.11,0.059979]
["bitfinex-derivatives","SOLF0:USTF0",1743937227592,5.8789,119.13,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937238300,5.8792,119.12,119.11,0.059979]
["bitfinex-derivatives","SOLF0:USTF0",1743937241303,5.8792,119.12,119.11,62.059979]
["bitfinex-derivatives","SOLF0:USTF0",1743937246306,0.06462487,119.14,119.11,62.059979]
["bitfinex-derivatives","SOLF0:USTF0",1743937249312,0.06462487,119.14,119.11,0.059979]
["bitfinex-derivatives","SOLF0:USTF0",1743937250907,29.48,119.13,119.11,0.059979]
["bitfinex-derivatives","SOLF0:USTF0",1743937262220,0.06462487,119.14,119.11,0.059979]
["bitfinex-derivatives","SOLF0:USTF0",1743937265625,0.06462487,119.14,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937269424,0.06462487,119.14,119.11,0.059979]
["bitfinex-derivatives","SOLF0:USTF0",1743937271818,29.54462487,119.14,119.11,0.059979]
["bitfinex-derivatives","SOLF0:USTF0",1743937280938,29.54462487,119.14,119.06,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743937281238,4.4557,119.13,119.06,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743937282136,0.06397402,119.11,119.08,0.05524134]
["bitfinex-derivatives","SOLF0:USTF0",1743937282336,29.54397402,119.11,119.08,0.05524134]
["bitfinex-derivatives","SOLF0:USTF0",1743937286043,0.06397402,119.11,119.08,0.05524134]
["bitfinex-derivatives","SOLF0:USTF0",1743937286343,0.06397402,119.11,119.08,29.53524134]
["bitfinex-derivatives","SOLF0:USTF0",1743937289145,0.06397402,119.11,119.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937291447,477.3834,119.17,119.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937291747,477.3834,119.17,119.1,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743937292540,0.05339406,119.15,119.12,0.06048795]
["bitfinex-derivatives","SOLF0:USTF0",1743937292740,29.48,119.14,119.12,0.06048795]
["bitfinex-derivatives","SOLF0:USTF0",1743937293042,29.48,119.14,119.06,31.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743937293237,31.7065,119.14,119.06,31.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743937294049,31.7065,119.14,119.04,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1743937294250,0.06177359,119.11,119.09,0.06221378]
["bitfinex-derivatives","SOLF0:USTF0",1743937294449,29.54177359,119.11,119.09,0.06221378]
["bitfinex-derivatives","SOLF0:USTF0",1743937294746,29.54177359,119.11,119.02,26.29303983]
["bitfinex-derivatives","SOLF0:USTF0",1743937294943,6.4564,119.1,119.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937295949,0.05535364,119.08,119.05,0.05847689]
["bitfinex-derivatives","SOLF0:USTF0",1743937296147,29.48,119.07,119.05,0.05847689]
["bitfinex-derivatives","SOLF0:USTF0",1743937300842,29.48,119.07,119.0,33.8823]
["bitfinex-derivatives","SOLF0:USTF0",1743937301647,29.48,119.07,119.0,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1743937302047,0.05483454,119.05,119.02,0.05301512]
["bitfinex-derivatives","SOLF0:USTF0",1743937304947,29.5,119.04,118.96,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743937305147,33.705,119.04,118.96,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743937305756,33.705,119.04,118.95,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743937305956,443.54,119.03,118.93,31.8079]
["bitfinex-derivatives","SOLF0:USTF0",1743937306156,0.05395057,119.01,118.98,0.06266563]
["bitfinex-derivatives","SOLF0:USTF0",1743937306452,29.5,119.0,118.98,0.06266563]
["bitfinex-derivatives","SOLF0:USTF0",1743937307546,29.5,119.0,118.93,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1743937307547,31.704,119.0,118.93,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1743937307943,31.704,119.0,118.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937308656,0.06200015,118.98,118.96,0.06131128]
["bitfinex-derivatives","SOLF0:USTF0",1743937318660,0.06200015,118.98,118.91,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743937318865,29.5,118.97,118.91,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743937319256,29.5,118.97,118.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1743937319657,0.05810325,118.95,118.92,0.05475113]
["bitfinex-derivatives","SOLF0:USTF0",1743937320171,29.5,118.94,118.92,0.05475113]
["bitfinex-derivatives","SOLF0:USTF0",1743937320559,0.05810325,118.95,118.92,0.05475113]
["bitfinex-derivatives","SOLF0:USTF0",1743937326675,29.52,118.94,118.82,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743937326977,29.52,118.94,118.86,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1743937327180,29.52,118.94,118.86,31.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743937327785,0.0618546,118.91,118.89,0.06159039]
["bitfinex-derivatives","SOLF0:USTF0",1743937328985,29.6818546,118.91,118.83,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1743937329180,29.62,118.91,118.83,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1743937329577,29.62,118.91,118.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937330185,0.06158332,118.89,118.86,0.05390192]
["bitfinex-derivatives","SOLF0:USTF0",1743937331178,0.06158332,118.89,118.86,29.81390192]
["bitfinex-derivatives","SOLF0:USTF0",1743937333887,0.06158332,118.89,118.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937337186,0.06158332,118.89,118.86,0.05390192]
["bitfinex-derivatives","SOLF0:USTF0",1743937337584,29.78158332,118.89,118.86,0.05390192]
["bitfinex-derivatives","SOLF0:USTF0",1743937343993,29.78158332,118.89,118.83,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1743937345087,29.78158332,118.89,118.85,0.06257182]
["bitfinex-derivatives","SOLF0:USTF0",1743937346898,29.78158332,118.89,118.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937349900,29.78158332,118.89,118.85,0.06257182]
["bitfinex-derivatives","SOLF0:USTF0",1743937353002,29.78158332,118.89,118.85,62.06257182]
["bitfinex-derivatives","SOLF0:USTF0",1743937353304,0.06158332,118.89,118.85,62.06257182]
["bitfinex-derivatives","SOLF0:USTF0",1743937360208,0.06158332,118.89,118.86,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743937367009,0.06158332,118.89,118.85,91.72257182]
["bitfinex-derivatives","SOLF0:USTF0",1743937372616,46.67000636,118.99,118.85,91.72257182]
["bitfinex-derivatives","SOLF0:USTF0",1743937372801,29.66,118.98,118.86,1.54562793]
["bitfinex-derivatives","SOLF0:USTF0",1743937373108,46.67000636,118.99,118.86,1.54562793]
["bitfinex-derivatives","SOLF0:USTF0",1743937373309,76.33000636,118.99,118.86,1.54562793]
["bitfinex-derivatives","SOLF0:USTF0",1743937373509,76.33000636,118.99,118.87,1.54544633]
["bitfinex-derivatives","SOLF0:USTF0",1743937373711,76.33000636,118.99,118.85,394.66]
["bitfinex-derivatives","SOLF0:USTF0",1743937373712,0.059757,118.94,118.91,0.05558641]
["bitfinex-derivatives","SOLF0:USTF0",1743937374009,0.059757,118.94,118.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743937374405,0.05978321,118.94,118.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743937376211,0.05978321,118.94,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937379714,0.05978321,118.94,118.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743937382615,0.05978321,118.94,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937383417,444.18,119.0,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937384607,0.05659215,118.98,118.95,0.06441357]
["bitfinex-derivatives","SOLF0:USTF0",1743937384808,0.05659215,118.98,118.95,29.66441357]
["bitfinex-derivatives","SOLF0:USTF0",1743937387717,0.05659215,118.98,118.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937391913,0.05659215,118.98,118.96,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1743937392719,443.92,119.05,118.96,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1743937392919,473.48,119.05,118.96,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1743937393920,0.05447004,119.02,118.99,0.05781963]
["bitfinex-derivatives","SOLF0:USTF0",1743937397024,0.05447004,119.02,119.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937398519,0.05447004,119.02,119.01,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743937398825,6.4619,119.07,119.01,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743937399819,0.06458002,119.05,119.03,0.05913998]
["bitfinex-derivatives","SOLF0:USTF0",1743937401924,0.06458002,119.05,119.03,62.05913998]
["bitfinex-derivatives","SOLF0:USTF0",1743937404738,0.06458002,119.05,119.03,0.05913998]
["bitfinex-derivatives","SOLF0:USTF0",1743937405135,29.64458002,119.05,119.03,0.05913998]
["bitfinex-derivatives","SOLF0:USTF0",1743937409039,0.06458002,119.05,119.03,0.05913998]
["bitfinex-derivatives","SOLF0:USTF0",1743937416344,29.54,119.04,119.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937417049,29.54,119.04,118.97,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743937417248,29.54,119.04,118.95,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1743937417442,0.06434086,119.02,118.99,0.06163135]
["bitfinex-derivatives","SOLF0:USTF0",1743937417937,0.06434086,119.02,118.99,29.62163135]
["bitfinex-derivatives","SOLF0:USTF0",1743937419949,0.06434086,119.02,119.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937428462,0.06434086,119.02,119.01,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743937433253,11.66750159,119.09,119.01,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743937433447,11.66750159,119.09,119.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1743937434351,0.05769185,119.07,119.04,0.05876372]
["bitfinex-derivatives","SOLF0:USTF0",1743937434552,0.05769185,119.07,119.04,29.55876372]
["bitfinex-derivatives","SOLF0:USTF0",1743937436259,0.05769185,119.07,119.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937438259,0.05769185,119.07,119.04,29.55876372]
["bitfinex-derivatives","SOLF0:USTF0",1743937439965,0.05769185,119.07,119.04,0.05876372]
["bitfinex-derivatives","SOLF0:USTF0",1743937441265,0.05769185,119.07,119.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937443565,0.05769185,119.07,119.04,0.05876372]
["bitfinex-derivatives","SOLF0:USTF0",1743937446567,29.5,119.13,119.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937446758,29.5,119.13,119.06,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743937447569,6.9157,119.14,119.06,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743937447867,0.06091254,119.11,119.08,0.06337283]
["bitfinex-derivatives","SOLF0:USTF0",1743937450167,0.06091254,119.11,119.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937451973,0.06091254,119.11,119.08,0.06337283]
["bitfinex-derivatives","SOLF0:USTF0",1743937454971,0.06091254,119.11,119.08,62.06337283]
["bitfinex-derivatives","SOLF0:USTF0",1743937455469,0.06091254,119.11,119.08,0.06337283]
["bitfinex-derivatives","SOLF0:USTF0",1743937457673,29.54091254,119.11,119.08,0.06337283]
["bitfinex-derivatives","SOLF0:USTF0",1743937463277,29.54091254,119.11,119.01,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1743937463575,2.3121,119.1,119.01,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1743937464278,4.554,119.09,119.01,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1743937464476,0.06162476,119.07,119.04,0.05319535]
["bitfinex-derivatives","SOLF0:USTF0",1743937466276,0.06162476,119.07,119.04,62.05319535]
["bitfinex-derivatives","SOLF0:USTF0",1743937487703,0.06162476,119.07,119.04,91.55319535]
["bitfinex-derivatives","SOLF0:USTF0",1743937488803,473.04,119.11,119.04,91.55319535]
["bitfinex-derivatives","SOLF0:USTF0",1743937489009,80.71190636,119.13,119.04,91.55319535]
["bitfinex-derivatives","SOLF0:USTF0",1743937489212,80.71190636,119.13,119.05,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1743937489403,34.0419,119.13,119.05,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1743937490008,0.06026897,119.1,119.08,0.05883976]
["bitfinex-derivatives","SOLF0:USTF0",1743937516529,0.06026897,119.1,119.08,29.53883976]
["bitfinex-derivatives","SOLF0:USTF0",1743937528740,0.06026897,119.1,119.08,0.05883976]
["bitfinex-derivatives","SOLF0:USTF0",1743937559568,0.06026897,119.1,119.08,29.53883976]
["bitfinex-derivatives","SOLF0:USTF0",1743937561683,0.06026897,119.1,119.08,0.05883976]
["bitfinex-derivatives","SOLF0:USTF0",1743937562775,4.37006897,119.1,119.08,0.05883976]
["bitfinex-derivatives","SOLF0:USTF0",1743937562976,6.55186897,119.1,119.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937564084,6.55186897,119.1,119.06,0.05419015]
["bitfinex-derivatives","SOLF0:USTF0",1743937578193,36.03186897,119.1,119.06,0.05419015]
["bitfinex-derivatives","SOLF0:USTF0",1743937579977,2.14846897,119.1,119.06,0.05419015]
["bitfinex-derivatives","SOLF0:USTF0",1743937580182,0.06026897,119.1,119.06,0.05419015]
["bitfinex-derivatives","SOLF0:USTF0",1743937603521,0.06026897,119.1,119.06,29.53419015]
["bitfinex-derivatives","SOLF0:USTF0",1743937605226,0.06026897,119.1,119.06,0.05419015]
["bitfinex-derivatives","SOLF0:USTF0",1743937606228,29.54026897,119.1,119.06,0.05419015]
["bitfinex-derivatives","SOLF0:USTF0",1743937614029,29.54026897,119.1,119.02,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743937614234,29.48,119.1,119.0,31.799]
["bitfinex-derivatives","SOLF0:USTF0",1743937615229,0.05398198,119.06,119.04,0.058517]
["bitfinex-derivatives","SOLF0:USTF0",1743937615430,29.53398198,119.06,119.04,0.058517]
["bitfinex-derivatives","SOLF0:USTF0",1743937621539,29.53398198,119.06,119.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937621738,4.4896,119.05,119.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937622131,4.4896,119.05,118.97,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743937622537,4.4896,119.05,118.96,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743937622832,0.05895415,119.02,119.0,0.05912366]
["bitfinex-derivatives","SOLF0:USTF0",1743937623027,29.53895415,119.02,119.0,0.05912366]
["bitfinex-derivatives","SOLF0:USTF0",1743937627042,2.2631,119.01,119.0,0.05912366]
["bitfinex-derivatives","SOLF0:USTF0",1743937627437,2.2631,119.01,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937628545,2.2631,119.01,118.98,0.06080023]
["bitfinex-derivatives","SOLF0:USTF0",1743937634049,4.4254,119.0,118.98,0.06080023]
["bitfinex-derivatives","SOLF0:USTF0",1743937634251,29.5,118.99,118.98,0.06080023]
["bitfinex-derivatives","SOLF0:USTF0",1743937636146,29.5,118.99,118.92,31.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743937636346,29.5,118.99,118.92,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743937636652,29.5,118.99,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937637149,0.05757345,118.97,118.95,0.05648463]
["bitfinex-derivatives","SOLF0:USTF0",1743937644656,0.05757345,118.97,118.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937646054,0.05757345,118.97,118.95,0.05648463]
["bitfinex-derivatives","SOLF0:USTF0",1743937653145,0.05757345,118.97,118.95,62.05648463]
["bitfinex-derivatives","SOLF0:USTF0",1743937676785,0.05757345,118.97,118.95,0.05648463]
["bitfinex-derivatives","SOLF0:USTF0",1743937678978,29.55757345,118.97,118.95,0.05648463]
["bitfinex-derivatives","SOLF0:USTF0",1743937681081,29.55757345,118.97,118.86,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937681286,29.5,118.97,118.85,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1743937681483,29.5,118.97,118.86,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743937682287,0.06038851,118.93,118.9,0.0641065]
["bitfinex-derivatives","SOLF0:USTF0",1743937684087,0.06038851,118.93,118.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937686391,0.06038851,118.93,118.9,0.0641065]
["bitfinex-derivatives","SOLF0:USTF0",1743937687094,0.06038851,118.93,118.9,0.03866532]
["bitfinex-derivatives","SOLF0:USTF0",1743937687293,6.74248851,118.93,118.9,0.03866532]
["bitfinex-derivatives","SOLF0:USTF0",1743937693498,450.82248851,118.93,118.9,0.03866532]
["bitfinex-derivatives","SOLF0:USTF0",1743937696998,444.14038851,118.93,118.9,0.03866532]
["bitfinex-derivatives","SOLF0:USTF0",1743937697296,473.64038851,118.93,118.9,0.03866532]
["bitfinex-derivatives","SOLF0:USTF0",1743937700003,473.64038851,118.93,118.9,62.03866532]
["bitfinex-derivatives","SOLF0:USTF0",1743937700807,473.64038851,118.93,118.9,0.03866532]
["bitfinex-derivatives","SOLF0:USTF0",1743937702203,444.14038851,118.93,118.9,0.03866532]
["bitfinex-derivatives","SOLF0:USTF0",1743937702607,0.06038851,118.93,118.9,0.03866532]
["bitfinex-derivatives","SOLF0:USTF0",1743937703801,0.06038851,118.93,118.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937704204,0.06038851,118.93,118.9,0.03866532]
["bitfinex-derivatives","SOLF0:USTF0",1743937707208,0.06038851,118.93,118.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937707912,0.06038851,118.93,118.9,0.03866532]
["bitfinex-derivatives","SOLF0:USTF0",1743937710910,0.06038851,118.93,118.9,62.03866532]
["bitfinex-derivatives","SOLF0:USTF0",1743937716417,0.06038851,118.93,118.9,0.03866532]
["bitfinex-derivatives","SOLF0:USTF0",1743937719417,0.06038851,118.93,118.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937726022,0.06038851,118.93,118.9,0.03866532]
["bitfinex-derivatives","SOLF0:USTF0",1743937729043,0.06038851,118.93,118.9,62.03866532]
["bitfinex-derivatives","SOLF0:USTF0",1743937741339,0.06038851,118.93,118.9,91.53866532]
["bitfinex-derivatives","SOLF0:USTF0",1743937743752,0.06038851,118.93,118.9,0.03866532]
["bitfinex-derivatives","SOLF0:USTF0",1743937744048,29.56038851,118.93,118.9,0.03866532]
["bitfinex-derivatives","SOLF0:USTF0",1743937745749,0.06038851,118.93,118.91,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743937746749,0.06038851,118.93,118.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937754752,36.2236,119.0,118.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937755851,36.2236,119.0,118.95,0.05558923]
["bitfinex-derivatives","SOLF0:USTF0",1743937756049,0.05680062,118.97,118.95,0.05558923]
["bitfinex-derivatives","SOLF0:USTF0",1743937758857,29.55680062,118.97,118.91,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743937759053,6.6926,118.96,118.91,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743937759655,6.6926,118.96,118.85,8.15029157]
["bitfinex-derivatives","SOLF0:USTF0",1743937759856,0.05338245,118.95,118.92,0.05583504]
["bitfinex-derivatives","SOLF0:USTF0",1743937760055,6.6926,118.96,118.9,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743937760256,0.05322278,118.95,118.92,0.05482801]
["bitfinex-derivatives","SOLF0:USTF0",1743937763853,29.62,118.94,118.77,1511.263583]
["bitfinex-derivatives","SOLF0:USTF0",1743937764154,29.62,118.94,118.82,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743937764957,0.05323375,118.89,118.87,0.05791451]
["bitfinex-derivatives","SOLF0:USTF0",1743937765354,0.05607574,118.89,118.87,0.05791451]
["bitfinex-derivatives","SOLF0:USTF0",1743937767052,4.56597574,118.89,118.87,0.05791451]
["bitfinex-derivatives","SOLF0:USTF0",1743937769562,6.73257574,118.89,118.87,0.05791451]
["bitfinex-derivatives","SOLF0:USTF0",1743937770062,15.15257574,118.89,118.77,1.46421509]
["bitfinex-derivatives","SOLF0:USTF0",1743937770255,15.15257574,118.89,118.76,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743937770256,6.6765,118.89,118.76,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743937771263,0.05818205,118.84,118.81,0.05905355]
["bitfinex-derivatives","SOLF0:USTF0",1743937771458,29.79818205,118.84,118.76,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743937771662,29.74,118.84,118.81,0.06018463]
["bitfinex-derivatives","SOLF0:USTF0",1743937772262,29.79849098,118.84,118.81,0.06018463]
["bitfinex-derivatives","SOLF0:USTF0",1743937773561,29.79849098,118.84,118.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937773863,2.2299,118.83,118.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937774859,0.05723471,118.81,118.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937775165,0.05723471,118.81,118.78,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743937776768,0.05723471,118.81,118.72,1.46483142]
["bitfinex-derivatives","SOLF0:USTF0",1743937776958,29.78,118.8,118.66,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743937777157,0.05752758,118.78,118.66,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743937777451,30.04,118.77,118.66,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743937777652,0.05416241,118.73,118.66,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743937777957,30.04,118.72,118.66,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1743937778265,30.04,118.72,118.66,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743937778464,0.05555952,118.7,118.66,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743937779768,0.05555952,118.7,118.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937787971,0.05555952,118.7,118.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743937788670,0.05555952,118.7,118.63,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937790973,0.05555952,118.7,118.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937803286,0.05555952,118.7,118.62,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743937803583,30.0,118.71,118.62,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743937803878,0.0615637,118.67,118.62,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743937804080,29.9815637,118.67,118.62,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743937805482,0.0615637,118.67,118.62,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743937805785,29.92,118.71,118.63,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743937806287,29.92,118.71,118.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937806884,0.06435705,118.69,118.66,0.05339189]
["bitfinex-derivatives","SOLF0:USTF0",1743937809086,0.06435705,118.69,118.66,29.95339189]
["bitfinex-derivatives","SOLF0:USTF0",1743937809584,0.06435705,118.69,118.67,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1743937809978,0.06435705,118.69,118.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937814091,0.06435705,118.69,118.67,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1743937815987,0.06435705,118.69,118.66,29.95339189]
["bitfinex-derivatives","SOLF0:USTF0",1743937816282,0.06435705,118.69,118.66,0.05339189]
["bitfinex-derivatives","SOLF0:USTF0",1743937817089,0.06435705,118.69,118.66,62.05339189]
["bitfinex-derivatives","SOLF0:USTF0",1743937826692,0.06435705,118.69,118.66,0.05339189]
["bitfinex-derivatives","SOLF0:USTF0",1743937829699,0.06435705,118.69,118.66,62.05339189]
["bitfinex-derivatives","SOLF0:USTF0",1743937833902,0.06435705,118.69,118.66,0.05339189]
["bitfinex-derivatives","SOLF0:USTF0",1743937837503,29.72,118.68,118.66,0.05339189]
["bitfinex-derivatives","SOLF0:USTF0",1743937840905,29.72,118.68,118.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937842007,0.06367163,118.65,118.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937842204,29.76,118.64,118.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937842405,29.76,118.64,118.56,31.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743937842910,0.06393,118.61,118.56,31.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743937843910,0.06393,118.61,118.56,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1743937844106,0.06393,118.61,118.56,31.9049]
["bitfinex-derivatives","SOLF0:USTF0",1743937845009,0.06393,118.61,118.56,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1743937845207,0.06393,118.61,118.56,31.9049]
["bitfinex-derivatives","SOLF0:USTF0",1743937845409,0.06393,118.61,118.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937850728,363.4256,118.7,118.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937850929,29.74,118.69,118.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937851832,0.06245264,118.64,118.62,0.06208873]
["bitfinex-derivatives","SOLF0:USTF0",1743937852331,0.05436279,118.64,118.62,0.06208873]
["bitfinex-derivatives","SOLF0:USTF0",1743937854935,0.05436279,118.64,118.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937856130,0.05436279,118.64,118.62,0.06208873]
["bitfinex-derivatives","SOLF0:USTF0",1743937859033,0.05436279,118.64,118.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937859433,29.76,118.69,118.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937860740,0.05331681,118.67,118.65,0.06086207]
["bitfinex-derivatives","SOLF0:USTF0",1743937861037,29.76,118.66,118.65,0.06086207]
["bitfinex-derivatives","SOLF0:USTF0",1743937868137,32.0708,118.66,118.65,0.06086207]
["bitfinex-derivatives","SOLF0:USTF0",1743937868337,40.4908,118.66,118.56,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1743937868539,447.4165,118.65,118.56,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1743937869441,0.063149,118.62,118.59,0.05445154]
["bitfinex-derivatives","SOLF0:USTF0",1743937869638,29.823149,118.62,118.59,0.05445154]
["bitfinex-derivatives","SOLF0:USTF0",1743937873547,4.2736,118.61,118.59,0.05445154]
["bitfinex-derivatives","SOLF0:USTF0",1743937876356,2.2839,118.6,118.59,0.05445154]
["bitfinex-derivatives","SOLF0:USTF0",1743937877550,2.2839,118.6,118.51,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1743937877752,29.74,118.59,118.51,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1743937878837,0.05594389,118.56,118.51,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1743937879350,0.05594389,118.56,118.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937880453,0.05594389,118.56,118.52,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1743937880757,0.05594389,118.56,118.53,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743937883842,0.05594389,118.56,118.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937884046,0.05594389,118.56,118.55,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1743937884550,6.629,118.64,118.55,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1743937884751,29.74,118.63,118.55,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1743937885452,0.05442271,118.6,118.58,0.06001274]
["bitfinex-derivatives","SOLF0:USTF0",1743937885662,29.79442271,118.6,118.58,0.06001274]
["bitfinex-derivatives","SOLF0:USTF0",1743937894165,0.05442271,118.6,118.58,0.06001274]
["bitfinex-derivatives","SOLF0:USTF0",1743937894364,29.73442271,118.6,118.58,0.06001274]
["bitfinex-derivatives","SOLF0:USTF0",1743937900765,29.73442271,118.6,118.53,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743937903565,29.73442271,118.6,118.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937905964,0.05442271,118.6,118.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937906267,29.64,118.59,118.54,64.2236]
["bitfinex-derivatives","SOLF0:USTF0",1743937909662,0.05442271,118.6,118.55,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1743937912872,0.05442271,118.6,118.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937929677,76.27000636,118.64,118.57,31.7702]
["bitfinex-derivatives","SOLF0:USTF0",1743937929876,76.27000636,118.64,118.58,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1743937930781,76.27000636,118.64,118.6,0.05479422]
["bitfinex-derivatives","SOLF0:USTF0",1743937930986,0.0553661,118.62,118.6,0.05479422]
["bitfinex-derivatives","SOLF0:USTF0",1743937932787,0.0553661,118.62,118.6,62.05479422]
["bitfinex-derivatives","SOLF0:USTF0",1743937932987,46.67000636,118.68,118.61,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743937933284,46.67000636,118.68,118.62,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1743937934087,0.06184335,118.66,118.64,0.05754262]
["bitfinex-derivatives","SOLF0:USTF0",1743937941104,29.72184335,118.66,118.64,0.05754262]
["bitfinex-derivatives","SOLF0:USTF0",1743937942714,0.06184335,118.66,118.64,0.05754262]
["bitfinex-derivatives","SOLF0:USTF0",1743937944506,0.06184335,118.66,118.64,62.05754262]
["bitfinex-derivatives","SOLF0:USTF0",1743937948306,0.06184335,118.66,118.64,0.05754262]
["bitfinex-derivatives","SOLF0:USTF0",1743937949204,0.06184335,118.66,118.64,29.79754262]
["bitfinex-derivatives","SOLF0:USTF0",1743937951512,0.06184335,118.66,118.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937959617,0.06184335,118.66,118.64,29.79754262]
["bitfinex-derivatives","SOLF0:USTF0",1743937960118,0.06184335,118.66,118.64,0.05754262]
["bitfinex-derivatives","SOLF0:USTF0",1743937962622,0.06184335,118.66,118.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937964422,2.2636,118.72,118.65,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1743937965721,0.05402264,118.7,118.67,0.06209968]
["bitfinex-derivatives","SOLF0:USTF0",1743937968522,46.67000636,118.77,118.68,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743937968722,4.4695,118.76,118.68,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743937969221,29.7,118.75,118.68,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743937969821,0.0552374,118.73,118.7,0.06381296]
["bitfinex-derivatives","SOLF0:USTF0",1743937973126,29.68,118.72,118.7,0.06381296]
["bitfinex-derivatives","SOLF0:USTF0",1743937976628,34.2114,118.72,118.7,0.06381296]
["bitfinex-derivatives","SOLF0:USTF0",1743937977027,34.2114,118.72,118.66,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743937977228,34.2114,118.72,118.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937977229,36.4579,118.72,118.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937978214,0.05916752,118.7,118.67,0.06299815]
["bitfinex-derivatives","SOLF0:USTF0",1743937980831,29.64,118.69,118.67,0.01021469]
["bitfinex-derivatives","SOLF0:USTF0",1743937981633,29.64,118.69,118.57,810.02]
["bitfinex-derivatives","SOLF0:USTF0",1743937981823,4.3531,118.68,118.58,36.4349]
["bitfinex-derivatives","SOLF0:USTF0",1743937982836,0.06171269,118.64,118.62,0.05500933]
["bitfinex-derivatives","SOLF0:USTF0",1743937983827,0.06171269,118.64,118.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937986832,0.06171269,118.64,118.62,0.05500933]
["bitfinex-derivatives","SOLF0:USTF0",1743937989835,0.06171269,118.64,118.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743937991233,0.06171269,118.64,118.62,0.05500933]
["bitfinex-derivatives","SOLF0:USTF0",1743938000341,474.74,118.69,118.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938001539,0.06300287,118.67,118.65,0.0631313]
["bitfinex-derivatives","SOLF0:USTF0",1743938009738,6.48440287,118.67,118.65,0.00141861]
["bitfinex-derivatives","SOLF0:USTF0",1743938013146,0.06300287,118.67,118.65,0.00141861]
["bitfinex-derivatives","SOLF0:USTF0",1743938039082,6.64210287,118.67,118.65,0.00141861]
["bitfinex-derivatives","SOLF0:USTF0",1743938039979,6.64210287,118.67,118.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938040282,6.5791,118.67,118.58,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1743938041183,0.05542383,118.64,118.61,0.05574242]
["bitfinex-derivatives","SOLF0:USTF0",1743938041389,29.58,118.63,118.61,0.05574242]
["bitfinex-derivatives","SOLF0:USTF0",1743938043684,34.0722,118.63,118.61,0.05574242]
["bitfinex-derivatives","SOLF0:USTF0",1743938043883,34.0722,118.63,118.54,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1743938044185,479.2122,118.63,118.54,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1743938045189,0.05445661,118.6,118.57,0.0487648]
["bitfinex-derivatives","SOLF0:USTF0",1743938045389,29.6,118.59,118.57,0.0487648]
["bitfinex-derivatives","SOLF0:USTF0",1743938049692,31.6943,118.59,118.57,0.0487648]
["bitfinex-derivatives","SOLF0:USTF0",1743938073505,477.1543,118.59,118.57,0.0487648]
["bitfinex-derivatives","SOLF0:USTF0",1743938077405,4.3755,118.58,118.57,0.0487648]
["bitfinex-derivatives","SOLF0:USTF0",1743938082215,477.1543,118.59,118.57,0.0487648]
["bitfinex-derivatives","SOLF0:USTF0",1743938082417,445.46,118.59,118.57,0.0487648]
["bitfinex-derivatives","SOLF0:USTF0",1743938082618,29.62,118.58,118.57,0.0487648]
["bitfinex-derivatives","SOLF0:USTF0",1743938100742,29.62,118.58,118.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938100743,38.06,118.58,118.45,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1743938100943,2.2519,118.57,118.46,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1743938101242,384.3,118.56,118.4,1.46850934]
["bitfinex-derivatives","SOLF0:USTF0",1743938101538,33.41042282,118.55,118.43,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1743938101742,31.8992,118.55,118.43,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1743938102044,0.05321572,118.5,118.43,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1743938102239,834.28,118.49,118.41,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1743938102444,475.28,118.49,118.41,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1743938102656,0.06072398,118.46,118.41,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1743938103440,29.84072398,118.46,118.41,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1743938105343,0.06072398,118.46,118.41,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1743938105636,29.8,118.48,118.41,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1743938106660,0.05548922,118.46,118.43,0.06241471]
["bitfinex-derivatives","SOLF0:USTF0",1743938107555,0.05548922,118.46,118.43,29.90241471]
["bitfinex-derivatives","SOLF0:USTF0",1743938107744,445.56,118.49,118.44,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1743938107941,29.84,118.5,118.44,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1743938108852,0.05469208,118.48,118.46,0.05948008]
["bitfinex-derivatives","SOLF0:USTF0",1743938111053,0.05469208,118.48,118.46,29.91948008]
["bitfinex-derivatives","SOLF0:USTF0",1743938115962,475.56,118.54,118.46,38.35948008]
["bitfinex-derivatives","SOLF0:USTF0",1743938116155,475.56,118.54,118.46,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743938116361,445.7,118.54,118.46,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743938116759,475.58,118.54,118.46,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743938117062,0.05663091,118.51,118.49,0.0543979]
["bitfinex-derivatives","SOLF0:USTF0",1743938119053,0.05663091,118.51,118.49,4.6675979]
["bitfinex-derivatives","SOLF0:USTF0",1743938119461,0.05663091,118.51,118.5,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1743938121170,29.84,118.57,118.5,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1743938122163,0.0607538,118.55,118.52,0.05404089]
["bitfinex-derivatives","SOLF0:USTF0",1743938123065,29.86,118.54,118.52,0.05404089]
["bitfinex-derivatives","SOLF0:USTF0",1743938125667,0.0607538,118.55,118.52,0.05404089]
["bitfinex-derivatives","SOLF0:USTF0",1743938165492,0.0607538,118.55,118.53,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743938172893,445.44,118.63,118.53,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743938173094,445.44,118.63,118.54,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1743938173919,0.05500846,118.6,118.57,0.05827643]
["bitfinex-derivatives","SOLF0:USTF0",1743938174102,0.05500846,118.6,118.58,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743938174407,0.05500846,118.6,118.57,0.05827643]
["bitfinex-derivatives","SOLF0:USTF0",1743938175816,0.05500846,118.6,118.57,62.05827643]
["bitfinex-derivatives","SOLF0:USTF0",1743938176212,0.05500846,118.6,118.57,0.05827643]
["bitfinex-derivatives","SOLF0:USTF0",1743938179216,0.05500846,118.6,118.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938180920,46.47621948,118.67,118.59,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743938181107,52.81361948,118.68,118.59,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743938182020,0.06047228,118.65,118.62,0.06155173]
["bitfinex-derivatives","SOLF0:USTF0",1743938182220,0.06047228,118.65,118.62,29.94155173]
["bitfinex-derivatives","SOLF0:USTF0",1743938187118,46.47621948,118.74,118.62,29.94155173]
["bitfinex-derivatives","SOLF0:USTF0",1743938187327,36.6547,118.73,118.62,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743938187928,29.96,118.72,118.62,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743938188315,0.05865473,118.68,118.66,0.05319785]
["bitfinex-derivatives","SOLF0:USTF0",1743938189524,6.74555473,118.68,118.66,0.05319785]
["bitfinex-derivatives","SOLF0:USTF0",1743938190325,0.05865473,118.68,118.66,0.05319785]
["bitfinex-derivatives","SOLF0:USTF0",1743938195830,32.0569,118.74,118.67,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743938196128,36.5782,118.74,118.67,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743938196932,0.05845184,118.72,118.69,0.0626648]
["bitfinex-derivatives","SOLF0:USTF0",1743938199231,29.88,118.71,118.65,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743938199427,2.1437,118.7,118.63,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743938200429,0.05761786,118.68,118.65,0.06200956]
["bitfinex-derivatives","SOLF0:USTF0",1743938207141,29.93761786,118.68,118.65,0.06200956]
["bitfinex-derivatives","SOLF0:USTF0",1743938216747,29.93761786,118.68,118.58,36.4046]
["bitfinex-derivatives","SOLF0:USTF0",1743938216945,29.88,118.68,118.58,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743938217947,0.05720955,118.64,118.62,0.06069319]
["bitfinex-derivatives","SOLF0:USTF0",1743938218253,29.85720955,118.64,118.62,0.06069319]
["bitfinex-derivatives","SOLF0:USTF0",1743938220345,6.861,118.63,118.62,0.06069319]
["bitfinex-derivatives","SOLF0:USTF0",1743938221646,29.85720955,118.64,118.62,0.06069319]
["bitfinex-derivatives","SOLF0:USTF0",1743938221853,0.05720955,118.64,118.62,0.06069319]
["bitfinex-derivatives","SOLF0:USTF0",1743938224454,29.89720955,118.64,118.62,0.06069319]
["bitfinex-derivatives","SOLF0:USTF0",1743938224856,2.1857,118.63,118.57,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743938225853,0.06490248,118.61,118.59,0.06007675]
["bitfinex-derivatives","SOLF0:USTF0",1743938232458,29.94490248,118.61,118.59,0.06007675]
["bitfinex-derivatives","SOLF0:USTF0",1743938234258,0.06490248,118.61,118.59,0.06007675]
["bitfinex-derivatives","SOLF0:USTF0",1743938244762,29.82,118.65,118.59,0.06007675]
["bitfinex-derivatives","SOLF0:USTF0",1743938244965,29.82,118.66,118.59,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1743938245870,0.05486986,118.64,118.61,0.06473851]
["bitfinex-derivatives","SOLF0:USTF0",1743938246569,0.05486986,118.64,118.61,29.90473851]
["bitfinex-derivatives","SOLF0:USTF0",1743938254977,0.05486986,118.64,118.61,0.06473851]
["bitfinex-derivatives","SOLF0:USTF0",1743938255176,0.05486986,118.64,118.62,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743938256873,0.05486986,118.64,118.61,0.06473851]
["bitfinex-derivatives","SOLF0:USTF0",1743938257174,0.05486986,118.64,118.61,29.86473851]
["bitfinex-derivatives","SOLF0:USTF0",1743938261279,0.05486986,118.64,118.61,0.06473851]
["bitfinex-derivatives","SOLF0:USTF0",1743938261483,0.05486986,118.64,118.61,29.82473851]
["bitfinex-derivatives","SOLF0:USTF0",1743938263977,0.05486986,118.64,118.61,0.06473851]
["bitfinex-derivatives","SOLF0:USTF0",1743938269580,29.72,118.63,118.61,0.06473851]
["bitfinex-derivatives","SOLF0:USTF0",1743938278491,29.72,118.63,118.55,32.1365]
["bitfinex-derivatives","SOLF0:USTF0",1743938279595,0.05391858,118.6,118.58,0.05697131]
["bitfinex-derivatives","SOLF0:USTF0",1743938281292,29.89391858,118.6,118.58,0.05697131]
["bitfinex-derivatives","SOLF0:USTF0",1743938282591,29.89391858,118.6,118.52,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1743938282797,29.84,118.6,118.52,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1743938283897,0.06013612,118.57,118.55,0.06319611]
["bitfinex-derivatives","SOLF0:USTF0",1743938286411,29.90013612,118.57,118.55,0.06319611]
["bitfinex-derivatives","SOLF0:USTF0",1743938286897,29.90013612,118.57,118.48,1.46782799]
["bitfinex-derivatives","SOLF0:USTF0",1743938287101,4.3667,118.56,118.44,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1743938287303,4.3667,118.56,118.46,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743938287601,4.3667,118.56,118.47,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743938288203,0.06093606,118.53,118.5,0.05829724]
["bitfinex-derivatives","SOLF0:USTF0",1743938292404,29.88093606,118.53,118.5,0.05829724]
["bitfinex-derivatives","SOLF0:USTF0",1743938300520,29.88093606,118.53,118.43,394.82]
["bitfinex-derivatives","SOLF0:USTF0",1743938300703,4.3921,118.52,118.41,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1743938300911,4.3921,118.52,118.42,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743938301110,4.3921,118.52,118.41,8.31535725]
["bitfinex-derivatives","SOLF0:USTF0",1743938301313,4.3921,118.52,118.41,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1743938301625,4.3921,118.52,118.41,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1743938301817,0.05945168,118.48,118.45,0.06167991]
["bitfinex-derivatives","SOLF0:USTF0",1743938302118,29.84,118.47,118.45,0.06167991]
["bitfinex-derivatives","SOLF0:USTF0",1743938302520,29.84,118.47,118.38,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743938302521,36.5653,118.47,118.38,31.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743938303412,36.5653,118.47,118.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938303720,0.06141714,118.44,118.41,0.038885]
["bitfinex-derivatives","SOLF0:USTF0",1743938303917,29.90141714,118.44,118.41,0.038885]
["bitfinex-derivatives","SOLF0:USTF0",1743938307937,38.34141714,118.44,118.29,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743938308226,29.84,118.44,118.3,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1743938308921,0.054064,118.38,118.3,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1743938309119,30.0,118.37,118.3,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1743938309325,0.06259523,118.35,118.3,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1743938309527,30.06259523,118.35,118.3,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1743938309727,0.06041438,118.34,118.28,34.3065]
["bitfinex-derivatives","SOLF0:USTF0",1743938309927,0.06041438,118.34,118.28,36.5365]
["bitfinex-derivatives","SOLF0:USTF0",1743938310229,0.06041438,118.34,118.27,374.04328608]
["bitfinex-derivatives","SOLF0:USTF0",1743938310431,4.44951438,118.34,118.27,374.04328608]
["bitfinex-derivatives","SOLF0:USTF0",1743938310927,30.22,118.33,118.27,374.04328608]
["bitfinex-derivatives","SOLF0:USTF0",1743938311321,0.05366221,118.31,118.27,374.04328608]
["bitfinex-derivatives","SOLF0:USTF0",1743938311523,30.24,118.3,118.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938312031,0.05492205,118.28,118.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743938314932,0.05492205,118.28,118.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938317833,446.06,118.3,118.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938318034,30.28,118.31,118.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938319034,0.06345568,118.28,118.26,0.05492206]
["bitfinex-derivatives","SOLF0:USTF0",1743938319537,0.06345568,118.28,118.26,4.40552206]
["bitfinex-derivatives","SOLF0:USTF0",1743938323639,0.06345568,118.28,118.27,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1743938325228,0.06345568,118.28,118.27,64.1616]
["bitfinex-derivatives","SOLF0:USTF0",1743938328435,30.28,118.33,118.27,64.1616]
["bitfinex-derivatives","SOLF0:USTF0",1743938329430,446.16,118.35,118.27,64.1616]
["bitfinex-derivatives","SOLF0:USTF0",1743938329431,30.24,118.34,118.27,64.1616]
["bitfinex-derivatives","SOLF0:USTF0",1743938329633,0.05500008,118.31,118.29,0.06176918]
["bitfinex-derivatives","SOLF0:USTF0",1743938331941,30.27500008,118.31,118.26,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1743938332134,30.27500008,118.31,118.23,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743938332342,30.27500008,118.31,118.21,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1743938332343,30.22,118.31,118.21,8.13287885]
["bitfinex-derivatives","SOLF0:USTF0",1743938332540,30.22,118.31,118.13,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938332738,30.22,118.31,118.17,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1743938333241,0.06294345,118.25,118.23,0.01240633]
["bitfinex-derivatives","SOLF0:USTF0",1743938333430,30.28,118.24,118.23,0.01240633]
["bitfinex-derivatives","SOLF0:USTF0",1743938333636,30.28,118.24,118.17,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1743938333837,36.947,118.24,118.17,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1743938334140,36.947,118.24,118.08,140.26623228]
["bitfinex-derivatives","SOLF0:USTF0",1743938334337,36.947,118.24,118.09,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1743938334539,0.05353979,118.17,118.1,1.5555356]
["bitfinex-derivatives","SOLF0:USTF0",1743938334737,0.05353979,118.17,118.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743938335744,0.05353979,118.17,118.12,1.55526406]
["bitfinex-derivatives","SOLF0:USTF0",1743938336846,0.05353979,118.17,118.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743938337035,0.05353979,118.17,118.12,1.55526584]
["bitfinex-derivatives","SOLF0:USTF0",1743938337336,0.05353979,118.17,118.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938337630,0.05353979,118.17,118.14,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743938338044,0.05353979,118.17,118.15,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743938338945,30.4,118.25,118.15,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1743938339944,477.0,118.27,118.16,1.5546206]
["bitfinex-derivatives","SOLF0:USTF0",1743938340147,0.05568001,118.21,118.19,0.0537943]
["bitfinex-derivatives","SOLF0:USTF0",1743938340347,477.0,118.27,118.17,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743938340548,0.0630646,118.21,118.19,0.0558467]
["bitfinex-derivatives","SOLF0:USTF0",1743938340743,477.0,118.27,118.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938341046,0.05776331,118.21,118.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938341246,477.0,118.27,118.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938341436,0.06206918,118.22,118.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938341636,477.0,118.27,118.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938341837,0.06465787,118.22,118.2,62.06061977]
["bitfinex-derivatives","SOLF0:USTF0",1743938342049,477.0,118.27,118.2,62.06061977]
["bitfinex-derivatives","SOLF0:USTF0",1743938342242,0.05384678,118.22,118.2,62.06061977]
["bitfinex-derivatives","SOLF0:USTF0",1743938342448,477.0,118.27,118.2,62.06061977]
["bitfinex-derivatives","SOLF0:USTF0",1743938342949,0.06252051,118.25,118.2,62.06061977]
["bitfinex-derivatives","SOLF0:USTF0",1743938347248,0.06252051,118.25,118.2,0.06061977]
["bitfinex-derivatives","SOLF0:USTF0",1743938347249,30.42,118.24,118.2,0.06061977]
["bitfinex-derivatives","SOLF0:USTF0",1743938348451,0.06252051,118.25,118.2,0.06061977]
["bitfinex-derivatives","SOLF0:USTF0",1743938349857,0.06252051,118.25,118.21,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743938350057,0.06252051,118.25,118.21,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1743938353662,0.06252051,118.25,118.21,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743938356163,0.06252051,118.25,118.2,0.06061977]
["bitfinex-derivatives","SOLF0:USTF0",1743938358568,30.42,118.24,118.2,0.06061977]
["bitfinex-derivatives","SOLF0:USTF0",1743938360570,0.06252051,118.25,118.2,0.06061977]
["bitfinex-derivatives","SOLF0:USTF0",1743938361570,0.06252051,118.25,118.2,62.06061977]
["bitfinex-derivatives","SOLF0:USTF0",1743938361972,0.06252051,118.25,118.2,0.06061977]
["bitfinex-derivatives","SOLF0:USTF0",1743938364977,0.06252051,118.25,118.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938365172,0.06252051,118.25,118.2,30.44061977]
["bitfinex-derivatives","SOLF0:USTF0",1743938366674,0.06252051,118.25,118.2,0.06061977]
["bitfinex-derivatives","SOLF0:USTF0",1743938367877,0.06252051,118.25,118.15,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743938368081,30.42,118.26,118.11,1.47236149]
["bitfinex-derivatives","SOLF0:USTF0",1743938368277,30.42,118.26,118.12,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743938369071,0.05930469,118.2,118.12,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743938369375,30.4,118.2,118.11,1.47236149]
["bitfinex-derivatives","SOLF0:USTF0",1743938369581,0.05681795,118.17,118.12,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743938370282,0.05681795,118.17,118.09,148.38652346]
["bitfinex-derivatives","SOLF0:USTF0",1743938370480,30.4,118.2,118.1,31.93540092]
["bitfinex-derivatives","SOLF0:USTF0",1743938370681,0.05673847,118.14,118.1,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743938371777,0.05673847,118.14,118.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938373385,30.38,118.22,118.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938374083,11.61905487,118.26,118.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938374382,30.38,118.25,118.12,1.55509866]
["bitfinex-derivatives","SOLF0:USTF0",1743938374586,0.05660928,118.2,118.17,0.06061357]
["bitfinex-derivatives","SOLF0:USTF0",1743938374785,0.05660928,118.2,118.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743938375081,30.38,118.25,118.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743938375283,0.05968877,118.2,118.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743938375484,30.38,118.25,118.2,0.06206482]
["bitfinex-derivatives","SOLF0:USTF0",1743938375883,0.05653565,118.24,118.2,0.06206482]
["bitfinex-derivatives","SOLF0:USTF0",1743938376584,0.05653565,118.24,118.21,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743938377585,0.05653565,118.24,118.21,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1743938384590,0.05653565,118.24,118.21,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743938387588,389.34,118.31,118.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938387896,30.34,118.31,118.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938388596,0.06311765,118.28,118.25,0.05361664]
["bitfinex-derivatives","SOLF0:USTF0",1743938388781,0.06311765,118.28,118.25,30.39361664]
["bitfinex-derivatives","SOLF0:USTF0",1743938392595,0.06311765,118.28,118.25,0.05361664]
["bitfinex-derivatives","SOLF0:USTF0",1743938396397,0.06311765,118.28,118.26,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743938397801,6.5961,118.36,118.26,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743938398097,6.5961,118.36,118.27,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1743938398990,0.05458836,118.33,118.3,0.0564063]
["bitfinex-derivatives","SOLF0:USTF0",1743938399196,0.05458836,118.33,118.3,30.4164063]
["bitfinex-derivatives","SOLF0:USTF0",1743938400599,0.05458836,118.33,118.3,0.0564063]
["bitfinex-derivatives","SOLF0:USTF0",1743938421920,0.05458836,118.33,118.25,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743938422216,30.36,118.34,118.25,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743938423120,0.05861384,118.31,118.28,0.05409251]
["bitfinex-derivatives","SOLF0:USTF0",1743938423305,30.29861384,118.31,118.28,0.05409251]
["bitfinex-derivatives","SOLF0:USTF0",1743938424618,6.7913,118.3,118.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743938425819,0.06351282,118.27,118.25,0.0566045]
["bitfinex-derivatives","SOLF0:USTF0",1743938432023,0.06351282,118.27,118.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938433022,0.06351282,118.27,118.25,30.2566045]
["bitfinex-derivatives","SOLF0:USTF0",1743938436035,0.06351282,118.27,118.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938436633,0.06351282,118.27,118.25,30.2566045]
["bitfinex-derivatives","SOLF0:USTF0",1743938438937,446.42,118.31,118.26,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1743938439127,36.9924,118.34,118.26,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1743938439630,36.9924,118.34,118.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938439937,0.06032083,118.32,118.29,0.05372666]
["bitfinex-derivatives","SOLF0:USTF0",1743938456446,30.04,118.31,118.23,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743938456646,30.04,118.31,118.23,36.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743938457449,30.04,118.31,118.23,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743938457654,0.06207708,118.28,118.26,0.05548791]
["bitfinex-derivatives","SOLF0:USTF0",1743938459150,0.06207708,118.28,118.26,30.11548791]
["bitfinex-derivatives","SOLF0:USTF0",1743938459341,0.06207708,118.28,118.26,92.11548791]
["bitfinex-derivatives","SOLF0:USTF0",1743938460150,46.47621948,118.35,118.26,92.11548791]
["bitfinex-derivatives","SOLF0:USTF0",1743938460354,76.55621948,118.35,118.26,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1743938461254,0.05985111,118.32,118.29,0.05849737]
["bitfinex-derivatives","SOLF0:USTF0",1743938461443,0.05985111,118.32,118.29,30.13849737]
["bitfinex-derivatives","SOLF0:USTF0",1743938467757,0.05985111,118.32,118.3,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1743938468656,0.05985111,118.32,118.3,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1743938475267,0.05985111,118.32,118.29,30.13849737]
["bitfinex-derivatives","SOLF0:USTF0",1743938476167,0.05985111,118.32,118.29,0.05849737]
["bitfinex-derivatives","SOLF0:USTF0",1743938476465,0.05985111,118.32,118.29,30.05849737]
["bitfinex-derivatives","SOLF0:USTF0",1743938483087,2.3116,118.37,118.29,30.05849737]
["bitfinex-derivatives","SOLF0:USTF0",1743938483481,2.3116,118.37,118.29,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938484284,0.06448223,118.34,118.32,0.0573136]
["bitfinex-derivatives","SOLF0:USTF0",1743938484483,0.06448223,118.34,118.32,30.0173136]
["bitfinex-derivatives","SOLF0:USTF0",1743938487782,450.8029,118.41,118.32,30.0173136]
["bitfinex-derivatives","SOLF0:USTF0",1743938488087,448.5265,118.41,118.33,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1743938488286,2.3093,118.4,118.33,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1743938488783,446.28,118.41,118.33,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1743938488993,0.05498927,118.38,118.35,0.06211742]
["bitfinex-derivatives","SOLF0:USTF0",1743938489285,0.05498927,118.38,118.36,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743938489486,0.05498927,118.38,118.35,0.06211742]
["bitfinex-derivatives","SOLF0:USTF0",1743938493389,6.78678927,118.38,118.35,0.06211742]
["bitfinex-derivatives","SOLF0:USTF0",1743938494689,6.78678927,118.38,118.3,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743938494888,6.7318,118.38,118.3,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743938495689,0.05736289,118.35,118.33,0.06053244]
["bitfinex-derivatives","SOLF0:USTF0",1743938498883,0.05736289,118.35,118.33,30.04053244]
["bitfinex-derivatives","SOLF0:USTF0",1743938510891,6.7462,118.41,118.33,30.04053244]
["bitfinex-derivatives","SOLF0:USTF0",1743938511093,6.7462,118.41,118.34,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1743938512001,0.06149594,118.39,118.36,0.05848217]
["bitfinex-derivatives","SOLF0:USTF0",1743938514408,0.06149594,118.39,118.36,29.97848217]
["bitfinex-derivatives","SOLF0:USTF0",1743938527217,0.06149594,118.39,118.36,91.97848217]
["bitfinex-derivatives","SOLF0:USTF0",1743938538022,450.5932,118.44,118.36,91.97848217]
["bitfinex-derivatives","SOLF0:USTF0",1743938538222,450.5932,118.44,118.36,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1743938539227,0.05472862,118.41,118.39,0.05468406]
["bitfinex-derivatives","SOLF0:USTF0",1743938545732,0.05472862,118.41,118.39,29.83468406]
["bitfinex-derivatives","SOLF0:USTF0",1743938552133,475.74,118.47,118.39,29.83468406]
["bitfinex-derivatives","SOLF0:USTF0",1743938552334,475.74,118.47,118.39,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743938552540,445.98,118.47,118.39,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743938553344,0.06261613,118.44,118.42,0.06482707]
["bitfinex-derivatives","SOLF0:USTF0",1743938553535,0.06261613,118.44,118.42,29.82482707]
["bitfinex-derivatives","SOLF0:USTF0",1743938559947,2.1943,118.51,118.42,29.82482707]
["bitfinex-derivatives","SOLF0:USTF0",1743938560145,2.1943,118.51,118.42,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743938561143,0.05625899,118.48,118.45,0.06416771]
["bitfinex-derivatives","SOLF0:USTF0",1743938561345,0.05625899,118.48,118.45,29.82416771]
["bitfinex-derivatives","SOLF0:USTF0",1743938565446,36.6288,118.55,118.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938565645,36.6288,118.55,118.46,64.1556]
["bitfinex-derivatives","SOLF0:USTF0",1743938566544,0.0637176,118.52,118.49,0.06080263]
["bitfinex-derivatives","SOLF0:USTF0",1743938575556,0.0637176,118.52,118.49,0.06080263]
["bitfinex-derivatives","SOLF0:USTF0",1743938578356,0.0637176,118.52,118.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938578550,0.0637176,118.52,118.51,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743938580151,6.6286,118.57,118.51,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743938581252,0.05526966,118.55,118.53,0.05682245]
["bitfinex-derivatives","SOLF0:USTF0",1743938581447,0.05526966,118.55,118.54,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743938581647,6.52,118.61,118.54,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743938581855,36.34,118.61,118.54,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743938582054,0.05581542,118.59,118.56,0.06333519]
["bitfinex-derivatives","SOLF0:USTF0",1743938586866,29.82,118.58,118.56,0.06333519]
["bitfinex-derivatives","SOLF0:USTF0",1743938587058,4.4354,118.57,118.52,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743938587260,4.4354,118.57,118.5,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743938587464,2.1372,118.56,118.5,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743938588261,0.05809899,118.54,118.52,0.06045576]
["bitfinex-derivatives","SOLF0:USTF0",1743938590066,0.05809899,118.54,118.53,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743938592169,31.9363,118.6,118.53,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1743938592373,34.0424,118.6,118.53,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1743938593358,0.05714432,118.58,118.55,0.05318992]
["bitfinex-derivatives","SOLF0:USTF0",1743938600273,584.82865846,118.67,118.56,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743938600477,36.4118,118.66,118.56,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743938601479,0.05940273,118.62,118.6,0.05374224]
["bitfinex-derivatives","SOLF0:USTF0",1743938601977,2.27200273,118.62,118.6,0.05374224]
["bitfinex-derivatives","SOLF0:USTF0",1743938608876,6.74820273,118.62,118.6,0.05374224]
["bitfinex-derivatives","SOLF0:USTF0",1743938609982,6.74820273,118.62,118.56,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743938610878,6.74820273,118.62,118.54,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1743938611181,0.06191534,118.59,118.57,0.05991783]
["bitfinex-derivatives","SOLF0:USTF0",1743938626714,0.06191534,118.59,118.53,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743938627013,0.06191534,118.59,118.51,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1743938627224,29.82,118.6,118.52,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743938628010,0.0579911,118.57,118.55,0.05929026]
["bitfinex-derivatives","SOLF0:USTF0",1743938640425,29.7979911,118.57,118.55,0.05929026]
["bitfinex-derivatives","SOLF0:USTF0",1743938650332,29.7979911,118.57,118.49,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1743938650536,6.5018,118.56,118.48,31.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743938651332,0.05639096,118.53,118.51,0.06186759]
["bitfinex-derivatives","SOLF0:USTF0",1743938669445,0.05639096,118.53,118.46,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743938670643,0.05639096,118.53,118.48,0.05899137]
["bitfinex-derivatives","SOLF0:USTF0",1743938671330,445.61639096,118.53,118.48,0.05899137]
["bitfinex-derivatives","SOLF0:USTF0",1743938671834,2.211,118.52,118.48,0.05899137]
["bitfinex-derivatives","SOLF0:USTF0",1743938672029,29.7,118.51,118.48,0.05899137]
["bitfinex-derivatives","SOLF0:USTF0",1743938673941,445.61639096,118.53,118.48,0.05899137]
["bitfinex-derivatives","SOLF0:USTF0",1743938674143,475.33639096,118.53,118.48,0.05899137]
["bitfinex-derivatives","SOLF0:USTF0",1743938683442,2.2429,118.52,118.48,0.05899137]
["bitfinex-derivatives","SOLF0:USTF0",1743938706963,445.61639096,118.53,118.48,0.05899137]
["bitfinex-derivatives","SOLF0:USTF0",1743938707165,475.33639096,118.53,118.48,0.05899137]
["bitfinex-derivatives","SOLF0:USTF0",1743938709875,445.61639096,118.53,118.48,0.05899137]
["bitfinex-derivatives","SOLF0:USTF0",1743938710070,0.05639096,118.53,118.49,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743938710472,0.05639096,118.53,118.49,34.1101]
["bitfinex-derivatives","SOLF0:USTF0",1743938710972,0.05639096,118.53,118.49,36.3734]
["bitfinex-derivatives","SOLF0:USTF0",1743938712775,0.05639096,118.53,118.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938725297,0.05639096,118.53,118.48,29.75899137]
["bitfinex-derivatives","SOLF0:USTF0",1743938725493,0.05639096,118.53,118.48,0.05899137]
["bitfinex-derivatives","SOLF0:USTF0",1743938733201,0.05639096,118.53,118.48,29.75899137]
["bitfinex-derivatives","SOLF0:USTF0",1743938734709,0.05639096,118.53,118.48,0.05899137]
["bitfinex-derivatives","SOLF0:USTF0",1743938739407,0.05639096,118.53,118.48,62.05899137]
["bitfinex-derivatives","SOLF0:USTF0",1743938742215,0.05639096,118.53,118.48,0.05899137]
["bitfinex-derivatives","SOLF0:USTF0",1743938787353,0.05639096,118.53,118.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938787554,0.05639096,118.53,118.5,36.2233]
["bitfinex-derivatives","SOLF0:USTF0",1743938790856,0.05639096,118.53,118.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938791263,0.05639096,118.53,118.51,62.05615949]
["bitfinex-derivatives","SOLF0:USTF0",1743938792357,46.47621948,118.63,118.51,70.49615949]
["bitfinex-derivatives","SOLF0:USTF0",1743938792661,46.47621948,118.63,118.52,1.54983466]
["bitfinex-derivatives","SOLF0:USTF0",1743938792849,46.47621948,118.63,118.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743938793460,0.05836685,118.59,118.57,0.06158886]
["bitfinex-derivatives","SOLF0:USTF0",1743938793661,0.05836685,118.59,118.58,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743938795864,175.80415847,118.65,118.58,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743938795865,36.3755,118.65,118.58,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1743938796868,0.06156572,118.63,118.6,0.05560455]
["bitfinex-derivatives","SOLF0:USTF0",1743938813382,0.06156572,118.63,118.61,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743938817391,0.06156572,118.63,118.6,0.05560455]
["bitfinex-derivatives","SOLF0:USTF0",1743938817988,0.06156572,118.63,118.56,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743938818191,29.66,118.64,118.56,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743938819189,0.06236561,118.61,118.59,0.05730444]
["bitfinex-derivatives","SOLF0:USTF0",1743938820893,0.06236561,118.61,118.59,29.71730444]
["bitfinex-derivatives","SOLF0:USTF0",1743938821083,0.06236561,118.61,118.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938824287,4.4065,118.66,118.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938824495,31.88,118.69,118.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938824698,34.0764,118.69,118.6,68.4653]
["bitfinex-derivatives","SOLF0:USTF0",1743938825498,0.05827547,118.66,118.63,0.05684539]
["bitfinex-derivatives","SOLF0:USTF0",1743938828696,0.05827547,118.66,118.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938829684,29.68,118.72,118.65,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743938830696,29.68,118.72,118.67,0.06052824]
["bitfinex-derivatives","SOLF0:USTF0",1743938830897,0.05505091,118.7,118.67,0.06052824]
["bitfinex-derivatives","SOLF0:USTF0",1743938832589,0.05505091,118.7,118.61,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743938832893,29.7,118.71,118.61,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743938833093,29.7,118.71,118.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938833697,0.05899721,118.68,118.65,0.05812613]
["bitfinex-derivatives","SOLF0:USTF0",1743938833997,29.7,118.67,118.65,0.05812613]
["bitfinex-derivatives","SOLF0:USTF0",1743938834196,36.3569,118.67,118.65,0.05812613]
["bitfinex-derivatives","SOLF0:USTF0",1743938834697,36.3569,118.67,118.59,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743938835292,36.3569,118.67,118.55,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743938835591,0.05482326,118.62,118.55,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743938836096,0.05482326,118.62,118.57,0.05691086]
["bitfinex-derivatives","SOLF0:USTF0",1743938836298,0.05482326,118.62,118.58,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743938836696,0.05482326,118.62,118.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938863030,0.05482326,118.62,118.57,0.05691086]
["bitfinex-derivatives","SOLF0:USTF0",1743938865229,29.73482326,118.62,118.57,0.05691086]
["bitfinex-derivatives","SOLF0:USTF0",1743938866025,29.73482326,118.62,118.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938867026,29.73482326,118.62,118.57,0.05691086]
["bitfinex-derivatives","SOLF0:USTF0",1743938869331,0.05482326,118.62,118.57,0.05691086]
["bitfinex-derivatives","SOLF0:USTF0",1743938869536,0.05482326,118.62,118.57,6.52331086]
["bitfinex-derivatives","SOLF0:USTF0",1743938869836,0.05482326,118.62,118.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938871636,0.05482326,118.62,118.59,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743938874732,0.05482326,118.62,118.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938875133,0.05482326,118.62,118.6,62.05436532]
["bitfinex-derivatives","SOLF0:USTF0",1743938892245,6.6569,118.67,118.6,62.05436532]
["bitfinex-derivatives","SOLF0:USTF0",1743938893141,4.5213,118.67,118.6,62.05436532]
["bitfinex-derivatives","SOLF0:USTF0",1743938893346,0.06084873,118.65,118.61,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1743938893540,0.06084873,118.65,118.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743938893744,0.06084873,118.65,118.62,29.72099247]
["bitfinex-derivatives","SOLF0:USTF0",1743938894450,0.06084873,118.65,118.62,31.93759247]
["bitfinex-derivatives","SOLF0:USTF0",1743938894648,48.68891948,118.7,118.62,31.93759247]
["bitfinex-derivatives","SOLF0:USTF0",1743938895045,48.68891948,118.7,118.62,31.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743938895552,46.47621948,118.7,118.62,31.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743938895852,0.06140637,118.67,118.65,0.06097552]
["bitfinex-derivatives","SOLF0:USTF0",1743938896448,0.06140637,118.67,118.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938899255,0.06140637,118.67,118.65,0.06097552]
["bitfinex-derivatives","SOLF0:USTF0",1743938905758,29.66,118.72,118.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938905960,6.4363,118.73,118.67,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743938906961,0.06032105,118.71,118.69,0.0628886]
["bitfinex-derivatives","SOLF0:USTF0",1743938909263,0.06032105,118.71,118.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743938909460,0.06032105,118.71,118.69,0.0628886]
["bitfinex-derivatives","SOLF0:USTF0",1743938913567,29.72032105,118.71,118.69,0.0628886]
["bitfinex-derivatives","SOLF0:USTF0",1743938917571,0.06032105,118.71,118.69,0.0628886]
["bitfinex-derivatives","SOLF0:USTF0",1743938940792,29.64,118.7,118.64,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743938941491,29.64,118.7,118.63,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1743938941687,29.64,118.7,118.63,33.9196]
["bitfinex-derivatives","SOLF0:USTF0",1743938941890,0.05669114,118.68,118.65,0.06387777]
["bitfinex-derivatives","SOLF0:USTF0",1743938943689,0.05669114,118.68,118.65,62.06387777]
["bitfinex-derivatives","SOLF0:USTF0",1743938952593,0.05669114,118.68,118.65,0.06387777]
["bitfinex-derivatives","SOLF0:USTF0",1743938952901,29.66,118.67,118.58,33.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743938953098,2.1263,118.66,118.58,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1743938953306,2.1263,118.66,118.58,33.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743938953794,0.05584206,118.63,118.58,33.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743938953996,0.05584206,118.63,118.61,0.05588142]
["bitfinex-derivatives","SOLF0:USTF0",1743938968606,0.05584206,118.63,118.55,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743938968805,29.66,118.64,118.55,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743938969717,0.05819465,118.61,118.58,0.05457808]
["bitfinex-derivatives","SOLF0:USTF0",1743938969924,29.71819465,118.61,118.58,0.05457808]
["bitfinex-derivatives","SOLF0:USTF0",1743938980038,29.71819465,118.61,118.54,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1743938980236,29.71819465,118.61,118.52,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1743938980435,4.4341,118.6,118.52,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1743938981331,0.05639866,118.57,118.55,0.06357933]
["bitfinex-derivatives","SOLF0:USTF0",1743938988141,0.05639866,118.57,118.55,62.06357933]
["bitfinex-derivatives","SOLF0:USTF0",1743938993746,29.68,118.6,118.55,62.06357933]
["bitfinex-derivatives","SOLF0:USTF0",1743938994644,2.2657,118.62,118.55,62.06357933]
["bitfinex-derivatives","SOLF0:USTF0",1743938994852,0.06248419,118.59,118.56,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1743938995042,0.06248419,118.59,118.57,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743938995352,0.06248419,118.59,118.57,34.0367]
["bitfinex-derivatives","SOLF0:USTF0",1743939001451,0.06248419,118.59,118.56,2.19409535]
["bitfinex-derivatives","SOLF0:USTF0",1743939001647,0.06248419,118.59,118.56,0.05429535]
["bitfinex-derivatives","SOLF0:USTF0",1743939007557,0.06248419,118.59,118.56,6.60109535]
["bitfinex-derivatives","SOLF0:USTF0",1743939008964,0.06248419,118.59,118.56,0.05429535]
["bitfinex-derivatives","SOLF0:USTF0",1743939010061,6.59448419,118.59,118.56,0.05429535]
["bitfinex-derivatives","SOLF0:USTF0",1743939010261,6.59448419,118.59,118.5,36.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743939010558,6.532,118.59,118.5,36.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743939010859,6.532,118.59,118.5,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1743939011158,6.532,118.59,118.48,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743939011360,0.05782843,118.56,118.53,0.05854162]
["bitfinex-derivatives","SOLF0:USTF0",1743939011559,29.66,118.55,118.53,0.05854162]
["bitfinex-derivatives","SOLF0:USTF0",1743939012056,0.05782843,118.56,118.53,0.05854162]
["bitfinex-derivatives","SOLF0:USTF0",1743939013157,0.05782843,118.56,118.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939016762,0.05782843,118.56,118.53,0.05854162]
["bitfinex-derivatives","SOLF0:USTF0",1743939017658,29.73782843,118.56,118.53,0.05854162]
["bitfinex-derivatives","SOLF0:USTF0",1743939023279,0.05782843,118.56,118.53,0.05854162]
["bitfinex-derivatives","SOLF0:USTF0",1743939023570,29.73782843,118.56,118.53,0.05854162]
["bitfinex-derivatives","SOLF0:USTF0",1743939031074,0.05782843,118.56,118.53,0.05854162]
["bitfinex-derivatives","SOLF0:USTF0",1743939048890,0.05782843,118.56,118.53,62.05854162]
["bitfinex-derivatives","SOLF0:USTF0",1743939054592,0.05782843,118.56,118.53,64.22994162]
["bitfinex-derivatives","SOLF0:USTF0",1743939055995,0.05782843,118.56,118.53,68.55464162]
["bitfinex-derivatives","SOLF0:USTF0",1743939060590,0.05782843,118.56,118.53,0.05854162]
["bitfinex-derivatives","SOLF0:USTF0",1743939063587,0.05782843,118.56,118.53,62.05854162]
["bitfinex-derivatives","SOLF0:USTF0",1743939066901,0.05782843,118.56,118.53,91.73854162]
["bitfinex-derivatives","SOLF0:USTF0",1743939067397,0.05782843,118.56,118.54,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1743939075209,0.05782843,118.56,118.53,91.73854162]
["bitfinex-derivatives","SOLF0:USTF0",1743939088328,31.9578,118.62,118.53,91.73854162]
["bitfinex-derivatives","SOLF0:USTF0",1743939088631,31.9578,118.62,118.53,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1743939089126,2.2778,118.62,118.53,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1743939089327,0.05445731,118.59,118.56,0.06019324]
["bitfinex-derivatives","SOLF0:USTF0",1743939089528,0.05445731,118.59,118.56,29.74019324]
["bitfinex-derivatives","SOLF0:USTF0",1743939096935,0.05445731,118.59,118.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743939098444,36.4835,118.65,118.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743939098642,36.4835,118.65,118.57,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1743939099650,0.05341192,118.62,118.6,0.06185969]
["bitfinex-derivatives","SOLF0:USTF0",1743939121854,6.87551192,118.62,118.6,0.06185969]
["bitfinex-derivatives","SOLF0:USTF0",1743939122769,6.87551192,118.62,118.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743939122959,6.8221,118.62,118.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743939123871,0.06404202,118.59,118.57,0.06379279]
["bitfinex-derivatives","SOLF0:USTF0",1743939127474,0.06404202,118.59,118.57,29.72379279]
["bitfinex-derivatives","SOLF0:USTF0",1743939144301,0.06404202,118.59,118.57,0.06379279]
["bitfinex-derivatives","SOLF0:USTF0",1743939145301,0.06404202,118.59,118.58,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743939145696,36.2954,118.66,118.58,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743939145901,6.6354,118.66,118.58,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743939146292,6.6354,118.66,118.59,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743939146794,0.0568902,118.64,118.61,0.0570498]
["bitfinex-derivatives","SOLF0:USTF0",1743939146990,0.0568902,118.64,118.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743939149104,0.0568902,118.64,118.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939150399,445.28,118.68,118.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939151105,6.6087,118.69,118.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939151596,0.06340848,118.67,118.65,0.0547948]
["bitfinex-derivatives","SOLF0:USTF0",1743939153499,29.70340848,118.67,118.59,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743939153804,29.64,118.67,118.56,449.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743939154004,29.64,118.67,118.57,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743939154501,29.64,118.67,118.61,0.05962816]
["bitfinex-derivatives","SOLF0:USTF0",1743939154708,0.05732872,118.63,118.61,0.05962816]
["bitfinex-derivatives","SOLF0:USTF0",1743939156209,4.51752872,118.63,118.61,0.05962816]
["bitfinex-derivatives","SOLF0:USTF0",1743939164204,2.37772872,118.63,118.61,0.05962816]
["bitfinex-derivatives","SOLF0:USTF0",1743939164405,0.05732872,118.63,118.61,0.05962816]
["bitfinex-derivatives","SOLF0:USTF0",1743939172818,29.69732872,118.63,118.61,0.05962816]
["bitfinex-derivatives","SOLF0:USTF0",1743939177826,29.69732872,118.63,118.54,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1743939178020,4.29,118.62,118.54,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1743939178221,4.29,118.62,118.54,34.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743939179119,0.05356093,118.59,118.57,0.05389053]
["bitfinex-derivatives","SOLF0:USTF0",1743939180830,0.05356093,118.59,118.57,62.05389053]
["bitfinex-derivatives","SOLF0:USTF0",1743939181529,0.05356093,118.59,118.57,0.05389053]
["bitfinex-derivatives","SOLF0:USTF0",1743939184528,0.05356093,118.59,118.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939187938,6.666,118.65,118.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939188136,29.66,118.63,118.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939188438,36.326,118.65,118.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939189139,0.06444991,118.63,118.6,0.0589831]
["bitfinex-derivatives","SOLF0:USTF0",1743939191034,29.7,118.62,118.48,598.7770538]
["bitfinex-derivatives","SOLF0:USTF0",1743939191234,29.7,118.62,118.5,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743939192144,0.05661272,118.57,118.55,0.06241291]
["bitfinex-derivatives","SOLF0:USTF0",1743939192646,2.32711037,118.57,118.55,0.06241291]
["bitfinex-derivatives","SOLF0:USTF0",1743939195050,2.2293,118.56,118.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939196153,2.2293,118.56,118.52,0.06439826]
["bitfinex-derivatives","SOLF0:USTF0",1743939196353,29.66,118.55,118.52,0.06439826]
["bitfinex-derivatives","SOLF0:USTF0",1743939199751,29.66,118.55,118.41,445.4]
["bitfinex-derivatives","SOLF0:USTF0",1743939199953,29.66,118.55,118.45,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1743939200250,29.66,118.55,118.45,31.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743939200955,0.06056226,118.51,118.49,0.06390273]
["bitfinex-derivatives","SOLF0:USTF0",1743939204060,6.69286226,118.51,118.44,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743939204248,6.69286226,118.51,118.42,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743939204453,6.6323,118.51,118.42,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743939204957,6.6323,118.51,118.4,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743939205155,0.06280007,118.48,118.45,0.05683118]
["bitfinex-derivatives","SOLF0:USTF0",1743939205459,29.68,118.47,118.45,0.05683118]
["bitfinex-derivatives","SOLF0:USTF0",1743939207362,29.68,118.47,118.37,36.3503]
["bitfinex-derivatives","SOLF0:USTF0",1743939207558,6.4859,118.46,118.37,36.3503]
["bitfinex-derivatives","SOLF0:USTF0",1743939208454,0.05395312,118.43,118.4,0.05429923]
["bitfinex-derivatives","SOLF0:USTF0",1743939208763,29.73395312,118.43,118.4,0.05429923]
["bitfinex-derivatives","SOLF0:USTF0",1743939209062,29.73395312,118.43,118.34,34.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743939209257,29.68,118.43,118.34,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1743939209663,29.68,118.43,118.34,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1743939209963,29.68,118.43,118.33,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743939210260,29.68,118.43,118.37,0.05320748]
["bitfinex-derivatives","SOLF0:USTF0",1743939210261,0.05549267,118.4,118.37,0.05320748]
["bitfinex-derivatives","SOLF0:USTF0",1743939210460,29.68,118.39,118.37,0.05320748]
["bitfinex-derivatives","SOLF0:USTF0",1743939213464,0.05549267,118.4,118.37,0.05320748]
["bitfinex-derivatives","SOLF0:USTF0",1743939219467,0.05549267,118.4,118.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743939219973,475.3,118.45,118.39,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1743939220268,29.7,118.45,118.39,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1743939220977,445.98,118.5,118.39,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1743939221163,0.05905444,118.43,118.41,0.05633796]
["bitfinex-derivatives","SOLF0:USTF0",1743939221364,29.7,118.49,118.41,29.75633796]
["bitfinex-derivatives","SOLF0:USTF0",1743939221664,0.06146349,118.43,118.41,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743939221867,29.7,118.49,118.44,0.05869822]
["bitfinex-derivatives","SOLF0:USTF0",1743939222059,29.7,118.49,118.41,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743939222266,0.05457151,118.48,118.41,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743939222464,0.05457151,118.48,118.45,0.0607131]
["bitfinex-derivatives","SOLF0:USTF0",1743939224575,29.7,118.47,118.45,0.0607131]
["bitfinex-derivatives","SOLF0:USTF0",1743939227986,29.7,118.47,118.41,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743939228278,29.7,118.47,118.4,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1743939229075,29.7,118.47,118.31,366.46928436]
["bitfinex-derivatives","SOLF0:USTF0",1743939229379,0.06494661,118.45,118.42,0.06122257]
["bitfinex-derivatives","SOLF0:USTF0",1743939229580,29.7,118.44,118.42,0.06122257]
["bitfinex-derivatives","SOLF0:USTF0",1743939237684,29.7,118.44,118.36,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1743939237880,29.7,118.44,118.33,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743939238183,445.94,118.43,118.33,36.3121]
["bitfinex-derivatives","SOLF0:USTF0",1743939238891,0.05798342,118.39,118.37,0.05800298]
["bitfinex-derivatives","SOLF0:USTF0",1743939239185,29.77798342,118.39,118.37,0.05800298]
["bitfinex-derivatives","SOLF0:USTF0",1743939240888,0.05798342,118.39,118.37,0.05800298]
["bitfinex-derivatives","SOLF0:USTF0",1743939241687,445.94,118.43,118.37,0.05800298]
["bitfinex-derivatives","SOLF0:USTF0",1743939241988,29.74,118.44,118.37,0.05800298]
["bitfinex-derivatives","SOLF0:USTF0",1743939242989,0.06204549,118.42,118.37,0.05800298]
["bitfinex-derivatives","SOLF0:USTF0",1743939243192,29.82,118.41,118.37,0.05800298]
["bitfinex-derivatives","SOLF0:USTF0",1743939244588,36.2979,118.41,118.37,0.05800298]
["bitfinex-derivatives","SOLF0:USTF0",1743939249881,482.3579,118.41,118.37,0.00266655]
["bitfinex-derivatives","SOLF0:USTF0",1743939256194,452.5379,118.41,118.37,0.00266655]
["bitfinex-derivatives","SOLF0:USTF0",1743939256499,29.8,118.4,118.37,0.00266655]
["bitfinex-derivatives","SOLF0:USTF0",1743939257903,452.5379,118.41,118.37,0.00266655]
["bitfinex-derivatives","SOLF0:USTF0",1743939258202,450.3798,118.41,118.37,0.00266655]
["bitfinex-derivatives","SOLF0:USTF0",1743939258391,446.06,118.41,118.37,0.00266655]
["bitfinex-derivatives","SOLF0:USTF0",1743939261502,0.06204549,118.42,118.37,0.00266655]
["bitfinex-derivatives","SOLF0:USTF0",1743939261702,0.06204549,118.42,118.38,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743939262295,0.06204549,118.42,118.39,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1743939263317,46.47621948,118.47,118.39,15.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743939263501,46.47621948,118.47,118.39,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1743939264013,4.5068,118.49,118.39,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1743939264314,0.05367034,118.45,118.43,0.05399584]
["bitfinex-derivatives","SOLF0:USTF0",1743939267204,0.05367034,118.45,118.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939267901,0.05367034,118.45,118.44,64.1255]
["bitfinex-derivatives","SOLF0:USTF0",1743939268717,0.05367034,118.45,118.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939268918,0.05367034,118.45,118.43,0.05399584]
["bitfinex-derivatives","SOLF0:USTF0",1743939271817,0.05367034,118.45,118.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939272417,0.05367034,118.45,118.43,0.05399584]
["bitfinex-derivatives","SOLF0:USTF0",1743939275420,0.05367034,118.45,118.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939277522,0.05367034,118.45,118.43,0.05399584]
["bitfinex-derivatives","SOLF0:USTF0",1743939285030,0.05367034,118.45,118.44,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743939285629,0.05367034,118.45,118.43,0.05399584]
["bitfinex-derivatives","SOLF0:USTF0",1743939293333,0.05367034,118.45,118.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743939294426,478.0244,118.51,118.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743939294843,448.2444,118.51,118.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743939295534,0.06422646,118.49,118.46,0.06140157]
["bitfinex-derivatives","SOLF0:USTF0",1743939305736,0.06422646,118.49,118.46,0.00773123]
["bitfinex-derivatives","SOLF0:USTF0",1743939306137,8.50422646,118.49,118.38,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743939306439,29.76,118.5,118.38,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743939307138,0.05749247,118.45,118.43,0.06018742]
["bitfinex-derivatives","SOLF0:USTF0",1743939307334,29.76,118.45,118.43,0.06018742]
["bitfinex-derivatives","SOLF0:USTF0",1743939307539,2.2503,118.44,118.43,0.06018742]
["bitfinex-derivatives","SOLF0:USTF0",1743939307740,2.2503,118.44,118.38,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743939308639,2.2503,118.44,118.35,31.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743939308838,0.05949111,118.42,118.4,0.05872743]
["bitfinex-derivatives","SOLF0:USTF0",1743939309851,29.81949111,118.42,118.4,0.05872743]
["bitfinex-derivatives","SOLF0:USTF0",1743939310043,29.81949111,118.42,118.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939310342,29.81949111,118.42,118.33,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743939310540,29.76,118.42,118.33,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743939311242,0.06255583,118.39,118.33,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743939311540,29.84255583,118.39,118.33,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743939311836,0.06255583,118.39,118.33,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743939313345,0.06255583,118.39,118.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939320259,0.06255583,118.39,118.34,64.2654]
["bitfinex-derivatives","SOLF0:USTF0",1743939336252,0.06255583,118.39,118.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939340361,0.06255583,118.39,118.34,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1743939352066,0.06255583,118.39,118.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939352268,0.06255583,118.39,118.34,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1743939355369,29.78255583,118.39,118.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939360879,29.78255583,118.39,118.34,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1743939361777,0.06255583,118.39,118.34,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1743939366082,0.06255583,118.39,118.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939368772,29.72,118.38,118.32,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743939369179,0.05399845,118.36,118.32,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743939371793,0.05399845,118.36,118.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939371991,0.05399845,118.36,118.34,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743939374495,0.05399845,118.36,118.32,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743939375296,0.05399845,118.36,118.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939378395,0.05399845,118.36,118.31,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1743939379596,0.05399845,118.36,118.31,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1743939380088,29.72,118.35,118.28,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1743939380581,0.05349227,118.33,118.28,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1743939381293,0.05349227,118.33,118.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939384994,29.72,118.32,118.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939385196,29.72,118.32,118.25,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1743939385595,0.05435927,118.3,118.25,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1743939388100,0.05435927,118.3,118.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939395704,29.74,118.29,118.24,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1743939397607,29.74,118.29,118.24,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1743939397805,29.74,118.29,118.21,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743939398404,0.05522593,118.26,118.22,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743939398604,0.05522593,118.26,118.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939401712,29.74,118.29,118.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939402009,446.48,118.35,118.24,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743939402207,476.22,118.35,118.25,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743939402404,476.22,118.35,118.26,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743939402608,446.48,118.35,118.26,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743939402803,476.22,118.35,118.26,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743939402999,0.06240405,118.32,118.29,0.05723829]
["bitfinex-derivatives","SOLF0:USTF0",1743939405120,0.06240405,118.32,118.29,62.05723829]
["bitfinex-derivatives","SOLF0:USTF0",1743939407412,0.06240405,118.32,118.29,64.36713829]
["bitfinex-derivatives","SOLF0:USTF0",1743939408717,0.06240405,118.32,118.29,62.05723829]
["bitfinex-derivatives","SOLF0:USTF0",1743939409319,0.06240405,118.32,118.29,0.05723829]
["bitfinex-derivatives","SOLF0:USTF0",1743939411125,29.80240405,118.32,118.29,0.05723829]
["bitfinex-derivatives","SOLF0:USTF0",1743939414120,0.06240405,118.32,118.29,0.05723829]
["bitfinex-derivatives","SOLF0:USTF0",1743939415323,0.06240405,118.32,118.29,29.79723829]
["bitfinex-derivatives","SOLF0:USTF0",1743939415921,446.48,118.35,118.29,29.79723829]
["bitfinex-derivatives","SOLF0:USTF0",1743939417122,0.05984628,118.33,118.29,29.79723829]
["bitfinex-derivatives","SOLF0:USTF0",1743939421126,0.05984628,118.33,118.29,0.05723829]
["bitfinex-derivatives","SOLF0:USTF0",1743939421728,29.77984628,118.33,118.29,0.05723829]
["bitfinex-derivatives","SOLF0:USTF0",1743939428433,29.79984628,118.33,118.29,0.05723829]
["bitfinex-derivatives","SOLF0:USTF0",1743939431937,0.05984628,118.33,118.29,0.05723829]
["bitfinex-derivatives","SOLF0:USTF0",1743939432930,0.05984628,118.33,118.29,29.79723829]
["bitfinex-derivatives","SOLF0:USTF0",1743939435239,0.05984628,118.33,118.3,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1743939435440,539.31243898,118.4,118.3,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1743939435635,569.09243898,118.4,118.3,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1743939436141,539.31243898,118.4,118.3,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1743939436344,11.61905487,118.39,118.3,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1743939436643,0.06004446,118.36,118.33,0.0626376]
["bitfinex-derivatives","SOLF0:USTF0",1743939436941,0.06004446,118.36,118.33,29.8226376]
["bitfinex-derivatives","SOLF0:USTF0",1743939437337,11.61905487,118.39,118.33,29.8226376]
["bitfinex-derivatives","SOLF0:USTF0",1743939438736,0.06241164,118.37,118.33,29.8226376]
["bitfinex-derivatives","SOLF0:USTF0",1743939440341,0.06241164,118.37,118.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939441439,0.06241164,118.37,118.34,64.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743939448950,0.06241164,118.37,118.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939450340,0.06241164,118.37,118.33,0.0626376]
["bitfinex-derivatives","SOLF0:USTF0",1743939453452,29.78,118.36,118.33,0.0626376]
["bitfinex-derivatives","SOLF0:USTF0",1743939453643,31.9108,118.36,118.33,0.0626376]
["bitfinex-derivatives","SOLF0:USTF0",1743939456847,0.06241164,118.37,118.33,0.0626376]
["bitfinex-derivatives","SOLF0:USTF0",1743939460052,0.06241164,118.37,118.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939460751,0.06241164,118.37,118.34,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1743939460957,2.2834,118.42,118.34,94.1078]
["bitfinex-derivatives","SOLF0:USTF0",1743939461455,2.2834,118.42,118.34,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1743939461653,29.82,118.41,118.34,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1743939461953,29.82,118.41,118.36,0.05405894]
["bitfinex-derivatives","SOLF0:USTF0",1743939462161,0.06161933,118.39,118.36,0.05405894]
["bitfinex-derivatives","SOLF0:USTF0",1743939467868,0.06161933,118.39,118.37,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743939469762,0.06161933,118.39,118.36,0.05405894]
["bitfinex-derivatives","SOLF0:USTF0",1743939475085,0.06161933,118.39,118.36,29.81405894]
["bitfinex-derivatives","SOLF0:USTF0",1743939475779,29.84161933,118.39,118.36,0.05405894]
["bitfinex-derivatives","SOLF0:USTF0",1743939477888,0.06161933,118.39,118.36,0.05405894]
["bitfinex-derivatives","SOLF0:USTF0",1743939481486,0.06161933,118.39,118.36,2.30765894]
["bitfinex-derivatives","SOLF0:USTF0",1743939486090,34.0914,118.44,118.36,2.30765894]
["bitfinex-derivatives","SOLF0:USTF0",1743939486280,34.0914,118.44,118.36,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743939486585,11.61905487,118.48,118.36,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743939487189,0.05945649,118.43,118.41,0.06191915]
["bitfinex-derivatives","SOLF0:USTF0",1743939487390,11.61905487,118.48,118.42,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743939487594,0.06086768,118.43,118.42,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743939487781,11.61905487,118.48,118.44,0.05738576]
["bitfinex-derivatives","SOLF0:USTF0",1743939488090,11.61905487,118.48,118.42,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743939488280,0.06214266,118.47,118.45,0.05591219]
["bitfinex-derivatives","SOLF0:USTF0",1743939489687,0.06214266,118.47,118.45,62.05591219]
["bitfinex-derivatives","SOLF0:USTF0",1743939491086,0.06214266,118.47,118.45,0.05591219]
["bitfinex-derivatives","SOLF0:USTF0",1743939500894,0.06214266,118.47,118.4,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743939501197,36.3862,118.49,118.4,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743939501695,29.84,118.51,118.41,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1743939501900,29.84,118.5,118.41,36.6194]
["bitfinex-derivatives","SOLF0:USTF0",1743939502089,0.06338362,118.47,118.45,0.05351226]
["bitfinex-derivatives","SOLF0:USTF0",1743939502591,0.05461359,118.47,118.45,0.05629976]
["bitfinex-derivatives","SOLF0:USTF0",1743939503792,0.05461359,118.47,118.45,62.05629976]
["bitfinex-derivatives","SOLF0:USTF0",1743939504898,0.05461359,118.47,118.45,0.05629976]
["bitfinex-derivatives","SOLF0:USTF0",1743939507908,0.05461359,118.47,118.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939510303,445.84,118.56,118.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939510501,36.5609,118.55,118.47,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743939511507,0.0579881,118.52,118.5,0.05937801]
["bitfinex-derivatives","SOLF0:USTF0",1743939518305,29.96,118.51,118.42,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743939518504,6.7175,118.5,118.42,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743939519404,0.06105271,118.47,118.45,0.05568793]
["bitfinex-derivatives","SOLF0:USTF0",1743939520514,0.06105271,118.47,118.39,32.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743939520701,29.98,118.48,118.39,32.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743939521117,29.98,118.48,118.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939521615,0.05896575,118.45,118.43,0.06209572]
["bitfinex-derivatives","SOLF0:USTF0",1743939527218,0.05896575,118.45,118.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939530919,6.7175,118.5,118.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939531920,0.06448893,118.48,118.46,0.05523268]
["bitfinex-derivatives","SOLF0:USTF0",1743939535024,0.06448893,118.48,118.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939535823,0.06448893,118.48,118.46,0.05523268]
["bitfinex-derivatives","SOLF0:USTF0",1743939538725,0.06448893,118.48,118.46,62.05523268]
["bitfinex-derivatives","SOLF0:USTF0",1743939543538,0.06448893,118.48,118.46,0.05523268]
["bitfinex-derivatives","SOLF0:USTF0",1743939544533,29.88,118.47,118.46,0.05523268]
["bitfinex-derivatives","SOLF0:USTF0",1743939544738,29.88,118.47,118.4,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743939545837,0.06095334,118.45,118.42,0.05685008]
["bitfinex-derivatives","SOLF0:USTF0",1743939547427,29.9,118.44,118.42,0.05685008]
["bitfinex-derivatives","SOLF0:USTF0",1743939563048,29.90095334,118.45,118.42,0.05685008]
["bitfinex-derivatives","SOLF0:USTF0",1743939568046,0.06095334,118.45,118.42,0.05685008]
["bitfinex-derivatives","SOLF0:USTF0",1743939569840,29.86095334,118.45,118.42,0.05685008]
["bitfinex-derivatives","SOLF0:USTF0",1743939588052,2.1579,118.44,118.42,0.05685008]
["bitfinex-derivatives","SOLF0:USTF0",1743939588254,4.4106,118.44,118.42,0.05685008]
["bitfinex-derivatives","SOLF0:USTF0",1743939596160,34.1306,118.44,118.42,0.05685008]
["bitfinex-derivatives","SOLF0:USTF0",1743939601274,29.72,118.44,118.42,0.05685008]
["bitfinex-derivatives","SOLF0:USTF0",1743939602371,0.06095334,118.45,118.42,0.05685008]
["bitfinex-derivatives","SOLF0:USTF0",1743939602574,29.78095334,118.45,118.42,0.05685008]
["bitfinex-derivatives","SOLF0:USTF0",1743939603378,6.5189,118.44,118.42,0.05685008]
["bitfinex-derivatives","SOLF0:USTF0",1743939604974,6.5189,118.44,118.33,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743939605973,0.06140994,118.4,118.37,0.05358679]
["bitfinex-derivatives","SOLF0:USTF0",1743939606377,0.06140994,118.4,118.37,6.54558679]
["bitfinex-derivatives","SOLF0:USTF0",1743939606979,457.37905487,118.48,118.37,6.54558679]
["bitfinex-derivatives","SOLF0:USTF0",1743939607176,29.72,118.47,118.37,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1743939607778,29.72,118.47,118.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939607967,29.72,118.47,118.39,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743939608172,0.06449507,118.44,118.41,0.05975764]
["bitfinex-derivatives","SOLF0:USTF0",1743939611277,0.06449507,118.44,118.41,62.05975764]
["bitfinex-derivatives","SOLF0:USTF0",1743939614579,0.06449507,118.44,118.41,0.05975764]
["bitfinex-derivatives","SOLF0:USTF0",1743939617679,0.06449507,118.44,118.41,62.05975764]
["bitfinex-derivatives","SOLF0:USTF0",1743939617881,0.06449507,118.44,118.42,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743939619283,29.7,118.49,118.42,31.8549]
["bitfinex-derivatives","SOLF0:USTF0",1743939619482,29.7,118.49,118.42,36.3159]
["bitfinex-derivatives","SOLF0:USTF0",1743939620385,0.0550754,118.47,118.44,0.05736558]
["bitfinex-derivatives","SOLF0:USTF0",1743939628586,4.4395754,118.47,118.39,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743939628789,4.3845,118.47,118.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743939629794,0.05801049,118.44,118.41,0.06263399]
["bitfinex-derivatives","SOLF0:USTF0",1743939629989,29.75801049,118.44,118.41,0.06263399]
["bitfinex-derivatives","SOLF0:USTF0",1743939637201,0.05801049,118.44,118.41,0.06263399]
["bitfinex-derivatives","SOLF0:USTF0",1743939638502,0.05801049,118.44,118.41,29.76263399]
["bitfinex-derivatives","SOLF0:USTF0",1743939639302,0.05801049,118.44,118.42,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1743939639801,29.7,118.49,118.42,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1743939641004,0.05787672,118.47,118.44,0.05761499]
["bitfinex-derivatives","SOLF0:USTF0",1743939647514,0.05787672,118.47,118.44,29.75761499]
["bitfinex-derivatives","SOLF0:USTF0",1743939649518,43.47285487,118.53,118.44,29.75761499]
["bitfinex-derivatives","SOLF0:USTF0",1743939649817,43.47285487,118.53,118.44,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743939650005,13.77285487,118.53,118.44,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743939650617,0.05835324,118.5,118.47,0.06021058]
["bitfinex-derivatives","SOLF0:USTF0",1743939650913,0.05835324,118.5,118.48,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743939652419,0.05835324,118.5,118.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939655023,4.273,118.55,118.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939655223,2.1272,118.57,118.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939655423,31.8272,118.57,118.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939656125,0.05720386,118.54,118.52,0.0569501]
["bitfinex-derivatives","SOLF0:USTF0",1743939659225,0.05720386,118.54,118.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939659425,0.05720386,118.54,118.52,0.0569501]
["bitfinex-derivatives","SOLF0:USTF0",1743939661326,29.68,118.53,118.44,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743939661527,4.4672,118.52,118.44,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743939662326,2.1468,118.52,118.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939662528,0.06221434,118.49,118.47,0.05334678]
["bitfinex-derivatives","SOLF0:USTF0",1743939662722,0.06221434,118.49,118.48,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743939662922,0.06221434,118.49,118.47,0.05334678]
["bitfinex-derivatives","SOLF0:USTF0",1743939666031,0.06221434,118.49,118.47,62.05334678]
["bitfinex-derivatives","SOLF0:USTF0",1743939668934,0.06221434,118.49,118.48,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743939669320,2.3081,118.53,118.48,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743939670335,0.05972545,118.52,118.48,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743939673733,0.05972545,118.52,118.47,0.05334678]
["bitfinex-derivatives","SOLF0:USTF0",1743939673937,2.32192545,118.52,118.47,0.05334678]
["bitfinex-derivatives","SOLF0:USTF0",1743939676726,0.05972545,118.52,118.48,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1743939678335,32.07052545,118.52,118.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939687237,32.07052545,118.52,118.47,0.05334678]
["bitfinex-derivatives","SOLF0:USTF0",1743939690244,32.07052545,118.52,118.47,62.05334678]
["bitfinex-derivatives","SOLF0:USTF0",1743939696950,32.07052545,118.52,118.47,0.05334678]
["bitfinex-derivatives","SOLF0:USTF0",1743939704851,32.07052545,118.52,118.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939706154,32.07052545,118.52,118.47,0.05334678]
["bitfinex-derivatives","SOLF0:USTF0",1743939709153,32.07052545,118.52,118.47,62.05334678]
["bitfinex-derivatives","SOLF0:USTF0",1743939710247,32.07052545,118.52,118.47,0.05334678]
["bitfinex-derivatives","SOLF0:USTF0",1743939724354,0.05972545,118.52,118.47,0.05334678]
["bitfinex-derivatives","SOLF0:USTF0",1743939724858,0.05972545,118.52,118.47,29.75334678]
["bitfinex-derivatives","SOLF0:USTF0",1743939725764,0.05972545,118.52,118.48,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1743939725954,0.05972545,118.52,118.48,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1743939732977,0.05972545,118.52,118.47,29.75334678]
["bitfinex-derivatives","SOLF0:USTF0",1743939736483,4.4116,118.58,118.48,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1743939737576,0.05595138,118.54,118.48,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1743939737781,0.05595138,118.54,118.52,0.0598642]
["bitfinex-derivatives","SOLF0:USTF0",1743939737981,0.05595138,118.54,118.52,29.7398642]
["bitfinex-derivatives","SOLF0:USTF0",1743939739473,0.05595138,118.54,118.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939740185,2.1733,118.6,118.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939740373,2.1733,118.6,118.53,66.3881]
["bitfinex-derivatives","SOLF0:USTF0",1743939740573,51.01131948,118.62,118.53,66.3881]
["bitfinex-derivatives","SOLF0:USTF0",1743939740881,80.69131948,118.62,118.53,66.3881]
["bitfinex-derivatives","SOLF0:USTF0",1743939741290,0.060867,118.59,118.56,0.06123571]
["bitfinex-derivatives","SOLF0:USTF0",1743939741487,0.060867,118.59,118.56,29.74123571]
["bitfinex-derivatives","SOLF0:USTF0",1743939744384,0.060867,118.59,118.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939744685,0.060867,118.59,118.56,0.06123571]
["bitfinex-derivatives","SOLF0:USTF0",1743939745284,29.760867,118.59,118.56,0.06123571]
["bitfinex-derivatives","SOLF0:USTF0",1743939745679,2.2611,118.58,118.56,0.06123571]
["bitfinex-derivatives","SOLF0:USTF0",1743939746287,29.760867,118.59,118.56,0.06123571]
["bitfinex-derivatives","SOLF0:USTF0",1743939749388,0.060867,118.59,118.56,0.06123571]
["bitfinex-derivatives","SOLF0:USTF0",1743939763105,29.68,118.58,118.56,0.06123571]
["bitfinex-derivatives","SOLF0:USTF0",1743939768814,29.740867,118.59,118.56,0.06123571]
["bitfinex-derivatives","SOLF0:USTF0",1743939770920,0.060867,118.59,118.56,0.06123571]
["bitfinex-derivatives","SOLF0:USTF0",1743939772123,29.740867,118.59,118.56,0.06123571]
["bitfinex-derivatives","SOLF0:USTF0",1743939778225,0.060867,118.59,118.56,0.06123571]
["bitfinex-derivatives","SOLF0:USTF0",1743939780924,29.720867,118.59,118.56,0.06123571]
["bitfinex-derivatives","SOLF0:USTF0",1743939813050,0.060867,118.59,118.56,0.06123571]
["bitfinex-derivatives","SOLF0:USTF0",1743939816842,29.66,118.58,118.49,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1743939817049,4.3621,118.57,118.49,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1743939817247,4.3621,118.57,118.48,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743939817442,2.2775,118.56,118.48,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743939817642,29.66,118.55,118.48,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743939817849,0.0559939,118.53,118.51,0.06003357]
["bitfinex-derivatives","SOLF0:USTF0",1743939819948,0.0559939,118.53,118.51,62.06003357]
["bitfinex-derivatives","SOLF0:USTF0",1743939832273,0.0559939,118.53,118.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1743939833071,29.68,118.52,118.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1743939833574,29.68,118.52,118.48,0.06021716]
["bitfinex-derivatives","SOLF0:USTF0",1743939835260,29.68,118.52,118.48,62.06021716]
["bitfinex-derivatives","SOLF0:USTF0",1743939842578,0.0559939,118.53,118.48,62.06021716]
["bitfinex-derivatives","SOLF0:USTF0",1743939850182,0.0559939,118.53,118.49,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1743939850773,0.0559939,118.53,118.5,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743939850970,0.0559939,118.53,118.5,31.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743939853478,0.0559939,118.53,118.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939853987,0.0559939,118.53,118.51,62.0591541]
["bitfinex-derivatives","SOLF0:USTF0",1743939857586,0.0559939,118.53,118.51,64.3519541]
["bitfinex-derivatives","SOLF0:USTF0",1743939858378,528.30121948,118.6,118.51,64.3519541]
["bitfinex-derivatives","SOLF0:USTF0",1743939858580,528.30121948,118.6,118.51,64.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743939859489,0.05867372,118.57,118.54,0.06347493]
["bitfinex-derivatives","SOLF0:USTF0",1743939862588,0.05867372,118.57,118.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939863091,0.05867372,118.57,118.54,0.06347493]
["bitfinex-derivatives","SOLF0:USTF0",1743939866093,0.05867372,118.57,118.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939868493,0.05867372,118.57,118.54,0.06347493]
["bitfinex-derivatives","SOLF0:USTF0",1743939871399,0.05867372,118.57,118.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939879198,0.05867372,118.57,118.54,0.06347493]
["bitfinex-derivatives","SOLF0:USTF0",1743939881696,29.71867372,118.57,118.54,0.06347493]
["bitfinex-derivatives","SOLF0:USTF0",1743939889608,0.05867372,118.57,118.54,0.06347493]
["bitfinex-derivatives","SOLF0:USTF0",1743939889811,0.05867372,118.57,118.54,29.72347493]
["bitfinex-derivatives","SOLF0:USTF0",1743939892614,0.05867372,118.57,118.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939895716,0.05867372,118.57,118.54,29.72347493]
["bitfinex-derivatives","SOLF0:USTF0",1743939898719,0.05867372,118.57,118.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939903527,0.05867372,118.57,118.54,0.06347493]
["bitfinex-derivatives","SOLF0:USTF0",1743939907931,29.71867372,118.57,118.54,0.06347493]
["bitfinex-derivatives","SOLF0:USTF0",1743939916441,29.71867372,118.57,118.48,31.8532]
["bitfinex-derivatives","SOLF0:USTF0",1743939916642,29.66,118.57,118.48,31.8532]
["bitfinex-derivatives","SOLF0:USTF0",1743939917540,0.06363396,118.54,118.51,0.05991215]
["bitfinex-derivatives","SOLF0:USTF0",1743939917739,29.72363396,118.54,118.51,0.05991215]
["bitfinex-derivatives","SOLF0:USTF0",1743939924249,29.72363396,118.54,118.39,140.26623228]
["bitfinex-derivatives","SOLF0:USTF0",1743939924447,11.61905487,118.59,118.42,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1743939924648,29.86,118.58,118.43,1.55155764]
["bitfinex-derivatives","SOLF0:USTF0",1743939924846,29.86,118.58,118.42,35.80416428]
["bitfinex-derivatives","SOLF0:USTF0",1743939925149,29.86,118.58,118.43,1.55112441]
["bitfinex-derivatives","SOLF0:USTF0",1743939925451,0.05751802,118.52,118.49,0.06231736]
["bitfinex-derivatives","SOLF0:USTF0",1743939925652,29.86,118.58,118.5,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743939925952,0.05819323,118.52,118.5,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743939926150,29.86,118.58,118.5,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743939926350,0.06006708,118.52,118.5,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743939926543,0.05903488,118.55,118.53,0.06002439]
["bitfinex-derivatives","SOLF0:USTF0",1743939926851,29.86,118.58,118.5,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743939927150,0.06350728,118.55,118.53,0.0553698]
["bitfinex-derivatives","SOLF0:USTF0",1743939931041,0.06350728,118.55,118.53,29.9153698]
["bitfinex-derivatives","SOLF0:USTF0",1743939934053,0.06350728,118.55,118.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939935555,0.06350728,118.55,118.53,29.9153698]
["bitfinex-derivatives","SOLF0:USTF0",1743939938649,0.06350728,118.55,118.53,91.9153698]
["bitfinex-derivatives","SOLF0:USTF0",1743939942560,0.06350728,118.55,118.53,29.9153698]
["bitfinex-derivatives","SOLF0:USTF0",1743939942856,0.06350728,118.55,118.53,0.0553698]
["bitfinex-derivatives","SOLF0:USTF0",1743939949063,0.06350728,118.55,118.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743939949665,0.06350728,118.55,118.53,0.0553698]
["bitfinex-derivatives","SOLF0:USTF0",1743939950361,0.06350728,118.55,118.54,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743939950561,489.06755487,118.61,118.54,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743939951568,0.05891438,118.59,118.56,0.05456501]
["bitfinex-derivatives","SOLF0:USTF0",1743939952668,0.05891438,118.59,118.56,62.05456501]
["bitfinex-derivatives","SOLF0:USTF0",1743939952863,0.05891438,118.59,118.56,0.05456501]
["bitfinex-derivatives","SOLF0:USTF0",1743939955863,0.05891438,118.59,118.56,62.05456501]
["bitfinex-derivatives","SOLF0:USTF0",1743939963669,0.05891438,118.59,118.56,0.05456501]
["bitfinex-derivatives","SOLF0:USTF0",1743939968668,29.71891438,118.59,118.56,0.05456501]
["bitfinex-derivatives","SOLF0:USTF0",1743939968870,38.15891438,118.59,118.48,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743939969071,4.3046,118.58,118.48,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743939969276,445.38,118.57,118.48,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743939969580,29.7,118.56,118.48,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743939969770,31.9792,118.56,118.48,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743939969970,0.0648098,118.53,118.51,0.05939723]
["bitfinex-derivatives","SOLF0:USTF0",1743939970171,29.7648098,118.53,118.51,0.05939723]
["bitfinex-derivatives","SOLF0:USTF0",1743939972580,29.7648098,118.53,118.45,34.1658]
["bitfinex-derivatives","SOLF0:USTF0",1743939972783,29.7,118.53,118.45,34.1658]
["bitfinex-derivatives","SOLF0:USTF0",1743939972972,29.7,118.53,118.45,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1743939973173,29.7,118.53,118.45,34.1458]
["bitfinex-derivatives","SOLF0:USTF0",1743939973681,0.05590776,118.5,118.48,0.05582344]
["bitfinex-derivatives","SOLF0:USTF0",1743939979084,0.05590776,118.5,118.48,62.05582344]
["bitfinex-derivatives","SOLF0:USTF0",1743939984776,0.05590776,118.5,118.48,0.05582344]
["bitfinex-derivatives","SOLF0:USTF0",1743939984979,29.73590776,118.5,118.48,0.05582344]
["bitfinex-derivatives","SOLF0:USTF0",1743939997601,29.73590776,118.5,118.41,34.2664]
["bitfinex-derivatives","SOLF0:USTF0",1743939997802,475.38,118.5,118.41,34.2664]
["bitfinex-derivatives","SOLF0:USTF0",1743939998606,0.05813893,118.47,118.44,0.05501628]
["bitfinex-derivatives","SOLF0:USTF0",1743940000412,0.05813893,118.47,118.44,62.05501628]
["bitfinex-derivatives","SOLF0:USTF0",1743940000605,0.05813893,118.47,118.44,0.05501628]
["bitfinex-derivatives","SOLF0:USTF0",1743940003507,0.05813893,118.47,118.44,62.05501628]
["bitfinex-derivatives","SOLF0:USTF0",1743940004512,0.05813893,118.47,118.44,0.05501628]
["bitfinex-derivatives","SOLF0:USTF0",1743940049436,0.05813893,118.47,118.44,2.32481628]
["bitfinex-derivatives","SOLF0:USTF0",1743940050240,0.05813893,118.47,118.45,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1743940080759,0.05813893,118.47,118.44,32.00481628]
["bitfinex-derivatives","SOLF0:USTF0",1743940081859,0.05813893,118.47,118.44,29.73501628]
["bitfinex-derivatives","SOLF0:USTF0",1743940082163,0.05813893,118.47,118.44,0.05501628]
["bitfinex-derivatives","SOLF0:USTF0",1743940094968,0.05813893,118.47,118.44,0.03251276]
["bitfinex-derivatives","SOLF0:USTF0",1743940095267,8.49813893,118.47,118.33,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743940095468,29.68,118.46,118.33,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743940095661,2.2389,118.45,118.33,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743940096167,0.05825599,118.4,118.38,0.05656838]
["bitfinex-derivatives","SOLF0:USTF0",1743940096368,29.68,118.4,118.38,0.05656838]
["bitfinex-derivatives","SOLF0:USTF0",1743940096569,29.73544147,118.4,118.38,0.05656838]
["bitfinex-derivatives","SOLF0:USTF0",1743940117298,0.05544147,118.4,118.38,0.05656838]
["bitfinex-derivatives","SOLF0:USTF0",1743940127995,0.05544147,118.4,118.38,2.34776838]
["bitfinex-derivatives","SOLF0:USTF0",1743940140410,2.2389,118.45,118.39,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743940141413,0.05808552,118.43,118.41,0.05722952]
["bitfinex-derivatives","SOLF0:USTF0",1743940175141,6.73768552,118.43,118.41,0.00178805]
["bitfinex-derivatives","SOLF0:USTF0",1743940197561,6.73768552,118.43,118.36,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743940198354,6.73768552,118.43,118.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940198554,6.6796,118.43,118.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940198868,0.05963754,118.4,118.37,0.05987004]
["bitfinex-derivatives","SOLF0:USTF0",1743940207364,0.05963754,118.4,118.37,29.73987004]
["bitfinex-derivatives","SOLF0:USTF0",1743940209767,0.05963754,118.4,118.37,0.05987004]
["bitfinex-derivatives","SOLF0:USTF0",1743940210564,29.71963754,118.4,118.37,0.05987004]
["bitfinex-derivatives","SOLF0:USTF0",1743940217679,0.05963754,118.4,118.37,0.05987004]
["bitfinex-derivatives","SOLF0:USTF0",1743940218068,0.05963754,118.4,118.37,29.73987004]
["bitfinex-derivatives","SOLF0:USTF0",1743940218374,0.05963754,118.4,118.38,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1743940218775,46.47621948,118.42,118.38,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743940219281,475.64,118.44,118.38,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743940219771,29.68,118.46,118.38,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743940219974,0.05797466,118.42,118.4,0.06049759]
["bitfinex-derivatives","SOLF0:USTF0",1743940220683,0.05797466,118.42,118.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940239701,446.14,118.49,118.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940239902,446.14,118.49,118.42,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1743940240202,446.14,118.49,118.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743940240803,0.06213134,118.47,118.45,0.06473666]
["bitfinex-derivatives","SOLF0:USTF0",1743940242999,0.06213134,118.47,118.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940246209,0.06213134,118.47,118.46,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1743940246511,2.2024,118.52,118.46,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1743940246996,50.92331948,118.55,118.46,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1743940247198,50.92331948,118.55,118.47,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1743940247401,0.05995111,118.52,118.49,0.06109172]
["bitfinex-derivatives","SOLF0:USTF0",1743940247596,0.05995111,118.52,118.49,29.72109172]
["bitfinex-derivatives","SOLF0:USTF0",1743940253505,0.05995111,118.52,118.49,0.06109172]
["bitfinex-derivatives","SOLF0:USTF0",1743940260011,29.69995111,118.52,118.49,0.06109172]
["bitfinex-derivatives","SOLF0:USTF0",1743940260407,4.4093,118.51,118.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940260810,2.1563,118.5,118.4,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1743940261008,29.64,118.49,118.41,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743940261514,0.05319684,118.46,118.44,0.05891108]
["bitfinex-derivatives","SOLF0:USTF0",1743940262211,29.69319684,118.46,118.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1743940262407,29.64,118.46,118.36,35.40543054]
["bitfinex-derivatives","SOLF0:USTF0",1743940262617,29.64,118.46,118.36,33.8533]
["bitfinex-derivatives","SOLF0:USTF0",1743940263417,0.05680772,118.42,118.4,0.05506001]
["bitfinex-derivatives","SOLF0:USTF0",1743940263817,0.05680772,118.42,118.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940277733,0.05680772,118.42,118.4,0.05506001]
["bitfinex-derivatives","SOLF0:USTF0",1743940277929,29.69680772,118.42,118.4,0.05506001]
["bitfinex-derivatives","SOLF0:USTF0",1743940286444,0.05680772,118.42,118.4,0.05506001]
["bitfinex-derivatives","SOLF0:USTF0",1743940287544,0.05680772,118.42,118.4,62.05506001]
["bitfinex-derivatives","SOLF0:USTF0",1743940321862,0.05680772,118.42,118.41,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743940322861,11.61905487,118.48,118.41,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743940323062,11.61905487,118.48,118.41,31.8271]
["bitfinex-derivatives","SOLF0:USTF0",1743940323257,11.61905487,118.48,118.42,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743940323864,0.05923061,118.46,118.44,0.06011237]
["bitfinex-derivatives","SOLF0:USTF0",1743940324056,0.05923061,118.46,118.45,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743940324257,139.42865846,118.5,118.45,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743940325455,0.06084759,118.49,118.45,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743940327866,0.06084759,118.49,118.44,0.06011237]
["bitfinex-derivatives","SOLF0:USTF0",1743940330459,29.70084759,118.49,118.44,0.06011237]
["bitfinex-derivatives","SOLF0:USTF0",1743940333071,0.06084759,118.49,118.44,0.06011237]
["bitfinex-derivatives","SOLF0:USTF0",1743940342675,445.92084759,118.49,118.44,0.06011237]
["bitfinex-derivatives","SOLF0:USTF0",1743940342974,4.3801,118.48,118.44,0.06011237]
["bitfinex-derivatives","SOLF0:USTF0",1743940343181,29.64,118.47,118.44,0.06011237]
["bitfinex-derivatives","SOLF0:USTF0",1743940345679,31.9121,118.47,118.44,0.06011237]
["bitfinex-derivatives","SOLF0:USTF0",1743940359494,31.9121,118.47,118.36,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1743940359878,31.9121,118.47,118.34,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743940360478,31.9121,118.47,118.33,34.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743940360687,0.05697394,118.42,118.4,0.05794397]
["bitfinex-derivatives","SOLF0:USTF0",1743940360885,29.64,118.41,118.4,0.05794397]
["bitfinex-derivatives","SOLF0:USTF0",1743940361393,29.64,118.41,118.33,34.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743940362488,29.64,118.41,118.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940362689,0.0572543,118.38,118.36,0.0603259]
["bitfinex-derivatives","SOLF0:USTF0",1743940363893,29.6972543,118.38,118.36,0.0603259]
["bitfinex-derivatives","SOLF0:USTF0",1743940367685,0.0572543,118.38,118.36,0.0603259]
["bitfinex-derivatives","SOLF0:USTF0",1743940370894,0.0572543,118.38,118.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940384608,0.0572543,118.38,118.36,0.0603259]
["bitfinex-derivatives","SOLF0:USTF0",1743940385007,29.7172543,118.38,118.36,0.0603259]
["bitfinex-derivatives","SOLF0:USTF0",1743940387610,29.7172543,118.38,118.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940388609,29.7172543,118.38,118.36,0.0603259]
["bitfinex-derivatives","SOLF0:USTF0",1743940391613,29.7172543,118.38,118.36,62.0603259]
["bitfinex-derivatives","SOLF0:USTF0",1743940392914,0.0572543,118.38,118.36,62.0603259]
["bitfinex-derivatives","SOLF0:USTF0",1743940403438,0.0572543,118.38,118.37,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1743940406424,46.47621948,118.44,118.37,14.9886]
["bitfinex-derivatives","SOLF0:USTF0",1743940406628,46.47621948,118.44,118.38,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743940407435,29.64,118.45,118.4,0.05453692]
["bitfinex-derivatives","SOLF0:USTF0",1743940407640,0.06289515,118.42,118.4,0.05453692]
["bitfinex-derivatives","SOLF0:USTF0",1743940429052,0.06289515,118.42,118.41,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743940429244,2.2912,118.47,118.41,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743940430358,0.06004933,118.45,118.43,0.06229433]
["bitfinex-derivatives","SOLF0:USTF0",1743940432161,0.06004933,118.45,118.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940439667,0.06004933,118.45,118.43,0.06229433]
["bitfinex-derivatives","SOLF0:USTF0",1743940440376,6.53494933,118.45,118.43,0.06229433]
["bitfinex-derivatives","SOLF0:USTF0",1743940443480,0.06004933,118.45,118.43,0.06229433]
["bitfinex-derivatives","SOLF0:USTF0",1743940456583,0.06004933,118.45,118.43,29.68229433]
["bitfinex-derivatives","SOLF0:USTF0",1743940460988,46.47621948,118.52,118.43,29.68229433]
["bitfinex-derivatives","SOLF0:USTF0",1743940461192,82.72941948,118.52,118.43,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743940462299,0.05721142,118.49,118.46,0.06168716]
["bitfinex-derivatives","SOLF0:USTF0",1743940462594,0.05721142,118.49,118.47,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743940465498,0.05721142,118.49,118.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940468204,6.6524,118.55,118.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940469304,0.06310462,118.53,118.5,0.05531666]
["bitfinex-derivatives","SOLF0:USTF0",1743940472907,0.06310462,118.53,118.5,62.05531666]
["bitfinex-derivatives","SOLF0:USTF0",1743940479308,0.06310462,118.53,118.5,91.65531666]
["bitfinex-derivatives","SOLF0:USTF0",1743940481413,76.15420068,118.61,118.5,91.65531666]
["bitfinex-derivatives","SOLF0:USTF0",1743940481618,82.78520068,118.61,118.51,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1743940482314,53.18520068,118.61,118.51,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1743940482717,0.05729526,118.57,118.55,0.05762492]
["bitfinex-derivatives","SOLF0:USTF0",1743940482906,0.05729526,118.57,118.56,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743940485313,4.5285,118.61,118.56,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743940485513,4.5131,118.64,118.56,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743940486617,0.05373088,118.61,118.59,0.05682976]
["bitfinex-derivatives","SOLF0:USTF0",1743940487415,0.05373088,118.61,118.59,29.65682976]
["bitfinex-derivatives","SOLF0:USTF0",1743940487617,11.63855017,118.65,118.59,29.65682976]
["bitfinex-derivatives","SOLF0:USTF0",1743940488017,11.63855017,118.65,118.6,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1743940488318,82.71880068,118.7,118.6,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1743940488822,0.05813884,118.66,118.64,0.05548272]
["bitfinex-derivatives","SOLF0:USTF0",1743940489417,0.05813884,118.66,118.64,62.05548272]
["bitfinex-derivatives","SOLF0:USTF0",1743940492721,0.05813884,118.66,118.65,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743940493117,0.05813884,118.66,118.64,62.05548272]
["bitfinex-derivatives","SOLF0:USTF0",1743940493424,0.05813884,118.66,118.65,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743940494222,0.05813884,118.66,118.64,62.05548272]
["bitfinex-derivatives","SOLF0:USTF0",1743940494421,6.6183,118.72,118.65,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743940495522,0.05329871,118.7,118.67,0.05470898]
["bitfinex-derivatives","SOLF0:USTF0",1743940500730,0.05329871,118.7,118.68,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743940501222,0.05329871,118.7,118.67,0.05470898]
["bitfinex-derivatives","SOLF0:USTF0",1743940505532,29.56,118.69,118.67,0.05470898]
["bitfinex-derivatives","SOLF0:USTF0",1743940505733,29.56,118.69,118.62,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743940505931,29.56,118.69,118.57,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1743940506131,29.56,118.69,118.58,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743940506334,474.62,118.69,118.58,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743940506839,0.06430732,118.65,118.62,0.05759729]
["bitfinex-derivatives","SOLF0:USTF0",1743940507136,29.56,118.64,118.52,8.24711636]
["bitfinex-derivatives","SOLF0:USTF0",1743940507434,4.2743,118.63,118.52,8.24711636]
["bitfinex-derivatives","SOLF0:USTF0",1743940507632,4.2743,118.63,118.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940507835,4.2743,118.63,118.53,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1743940508233,0.05738354,118.59,118.57,0.05952822]
["bitfinex-derivatives","SOLF0:USTF0",1743940513639,0.05738354,118.59,118.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940514939,29.58,118.66,118.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940515139,29.58,118.66,118.59,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743940516033,0.0582129,118.64,118.61,0.06492757]
["bitfinex-derivatives","SOLF0:USTF0",1743940521546,46.55420068,118.69,118.61,29.64492757]
["bitfinex-derivatives","SOLF0:USTF0",1743940521743,53.33650068,118.69,118.61,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743940522044,82.95650068,118.69,118.61,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743940522243,48.04085017,118.69,118.61,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743940522444,11.63855017,118.69,118.61,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743940522644,0.05683394,118.66,118.64,0.05603623]
["bitfinex-derivatives","SOLF0:USTF0",1743940522846,0.05683394,118.66,118.64,29.69603623]
["bitfinex-derivatives","SOLF0:USTF0",1743940523347,0.05683394,118.66,118.64,0.05603623]
["bitfinex-derivatives","SOLF0:USTF0",1743940547670,0.05683394,118.66,118.64,29.67603623]
["bitfinex-derivatives","SOLF0:USTF0",1743940554873,0.05683394,118.66,118.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940556474,6.7326,118.71,118.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940556667,445.22,118.74,118.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940556873,451.8764,118.74,118.65,68.6367]
["bitfinex-derivatives","SOLF0:USTF0",1743940557073,481.4564,118.74,118.65,68.6367]
["bitfinex-derivatives","SOLF0:USTF0",1743940557466,0.04926566,118.71,118.68,0.05531933]
["bitfinex-derivatives","SOLF0:USTF0",1743940557660,0.04926566,118.71,118.68,29.63531933]
["bitfinex-derivatives","SOLF0:USTF0",1743940560677,0.04926566,118.71,118.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940567476,2.211,118.77,118.7,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1743940567676,2.211,118.77,118.71,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743940568277,48.72410068,118.79,118.71,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743940568479,48.72410068,118.79,118.73,0.05366491]
["bitfinex-derivatives","SOLF0:USTF0",1743940570775,2.1699,118.79,118.73,0.05366491]
["bitfinex-derivatives","SOLF0:USTF0",1743940586888,31.7099,118.79,118.73,0.05366491]
["bitfinex-derivatives","SOLF0:USTF0",1743940587192,2.1699,118.79,118.73,0.05366491]
["bitfinex-derivatives","SOLF0:USTF0",1743940587388,31.7099,118.79,118.73,0.05366491]
["bitfinex-derivatives","SOLF0:USTF0",1743940589403,2.1699,118.79,118.73,0.05366491]
["bitfinex-derivatives","SOLF0:USTF0",1743940589607,31.7099,118.79,118.73,0.05366491]
["bitfinex-derivatives","SOLF0:USTF0",1743940590897,2.1699,118.79,118.73,0.05366491]
["bitfinex-derivatives","SOLF0:USTF0",1743940591101,31.7099,118.79,118.73,0.05366491]
["bitfinex-derivatives","SOLF0:USTF0",1743940592906,31.7099,118.79,118.73,29.59366491]
["bitfinex-derivatives","SOLF0:USTF0",1743940596816,2.1699,118.79,118.73,29.59366491]
["bitfinex-derivatives","SOLF0:USTF0",1743940604212,4.3464,118.8,118.73,29.59366491]
["bitfinex-derivatives","SOLF0:USTF0",1743940605106,33.8864,118.8,118.73,0.05366491]
["bitfinex-derivatives","SOLF0:USTF0",1743940614927,46.55420068,118.8,118.74,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743940615328,46.55420068,118.8,118.76,0.05330698]
["bitfinex-derivatives","SOLF0:USTF0",1743940615623,76.09420068,118.8,118.76,0.05330698]
["bitfinex-derivatives","SOLF0:USTF0",1743940617830,29.54,118.8,118.76,0.05330698]
["bitfinex-derivatives","SOLF0:USTF0",1743940618031,2.1753,118.79,118.76,0.05330698]
["bitfinex-derivatives","SOLF0:USTF0",1743940628138,6.5916,118.79,118.76,0.05330698]
["bitfinex-derivatives","SOLF0:USTF0",1743940631535,6.5916,118.79,118.71,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1743940632735,0.05330698,118.76,118.74,0.05878899]
["bitfinex-derivatives","SOLF0:USTF0",1743940650244,29.54,118.75,118.68,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743940650443,29.54,118.75,118.68,36.1373]
["bitfinex-derivatives","SOLF0:USTF0",1743940651341,29.54,118.75,118.7,0.05775113]
["bitfinex-derivatives","SOLF0:USTF0",1743940651545,0.0616963,118.73,118.7,0.05775113]
["bitfinex-derivatives","SOLF0:USTF0",1743940653046,0.0616963,118.73,118.7,62.05775113]
["bitfinex-derivatives","SOLF0:USTF0",1743940667858,0.0616963,118.73,118.7,91.59775113]
["bitfinex-derivatives","SOLF0:USTF0",1743940678564,46.55420068,118.8,118.7,91.59775113]
["bitfinex-derivatives","SOLF0:USTF0",1743940678766,29.54,118.79,118.7,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1743940679666,0.05039967,118.76,118.73,0.05862435]
["bitfinex-derivatives","SOLF0:USTF0",1743940681070,29.59039967,118.76,118.73,0.05862435]
["bitfinex-derivatives","SOLF0:USTF0",1743940682067,0.05039967,118.76,118.73,0.05862435]
["bitfinex-derivatives","SOLF0:USTF0",1743940682368,29.59039967,118.76,118.73,0.05862435]
["bitfinex-derivatives","SOLF0:USTF0",1743940701480,29.59039967,118.76,118.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940701682,29.59039967,118.76,118.58,292.43545189]
["bitfinex-derivatives","SOLF0:USTF0",1743940701683,29.59039967,118.76,118.64,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743940701980,29.54,118.76,118.63,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743940702173,29.54,118.76,118.64,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743940702479,29.54,118.76,118.63,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743940702673,0.0649522,118.71,118.69,0.06462366]
["bitfinex-derivatives","SOLF0:USTF0",1743940702873,29.54,118.7,118.69,0.06462366]
["bitfinex-derivatives","SOLF0:USTF0",1743940703075,29.54,118.7,118.63,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743940703280,29.54,118.7,118.68,0.05892022]
["bitfinex-derivatives","SOLF0:USTF0",1743940703480,0.0586145,118.68,118.63,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743940703676,0.0586145,118.68,118.63,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1743940703876,0.0586145,118.68,118.64,0.06376147]
["bitfinex-derivatives","SOLF0:USTF0",1743940704588,29.54,118.67,118.64,0.06376147]
["bitfinex-derivatives","SOLF0:USTF0",1743940720491,29.6186145,118.68,118.64,0.06376147]
["bitfinex-derivatives","SOLF0:USTF0",1743940722094,0.0586145,118.68,118.64,0.06376147]
["bitfinex-derivatives","SOLF0:USTF0",1743940726187,0.0586145,118.68,118.64,2.24596147]
["bitfinex-derivatives","SOLF0:USTF0",1743940739495,0.0586145,118.68,118.65,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743940741003,0.0586145,118.68,118.64,2.24596147]
["bitfinex-derivatives","SOLF0:USTF0",1743940741209,0.0586145,118.68,118.64,0.06376147]
["bitfinex-derivatives","SOLF0:USTF0",1743940751010,0.0586145,118.68,118.65,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743940765419,0.0586145,118.68,118.64,0.06376147]
["bitfinex-derivatives","SOLF0:USTF0",1743940765719,0.0586145,118.68,118.64,29.60376147]
["bitfinex-derivatives","SOLF0:USTF0",1743940783825,0.0586145,118.68,118.64,0.06376147]
["bitfinex-derivatives","SOLF0:USTF0",1743940784038,0.0586145,118.68,118.54,444.94]
["bitfinex-derivatives","SOLF0:USTF0",1743940784329,6.6457,118.68,118.56,270.28216151]
["bitfinex-derivatives","SOLF0:USTF0",1743940784524,451.5857,118.68,118.56,270.28216151]
["bitfinex-derivatives","SOLF0:USTF0",1743940785231,0.06385161,118.64,118.61,0.06105163]
["bitfinex-derivatives","SOLF0:USTF0",1743940785431,29.60385161,118.64,118.61,0.06105163]
["bitfinex-derivatives","SOLF0:USTF0",1743940787032,29.60385161,118.64,118.61,62.06105163]
["bitfinex-derivatives","SOLF0:USTF0",1743940797635,29.60385161,118.64,118.61,0.06105163]
["bitfinex-derivatives","SOLF0:USTF0",1743940799136,6.7266,118.63,118.55,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743940800143,6.7266,118.63,118.53,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1743940800442,0.06379873,118.6,118.58,0.06191295]
["bitfinex-derivatives","SOLF0:USTF0",1743940800737,29.62379873,118.6,118.58,0.06191295]
["bitfinex-derivatives","SOLF0:USTF0",1743940810359,29.62379873,118.6,118.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940811446,2.183,118.59,118.56,0.0545136]
["bitfinex-derivatives","SOLF0:USTF0",1743940811947,2.23661607,118.59,118.56,0.0545136]
["bitfinex-derivatives","SOLF0:USTF0",1743940817555,0.05361607,118.59,118.56,0.0545136]
["bitfinex-derivatives","SOLF0:USTF0",1743940826958,29.61361607,118.59,118.56,0.0545136]
["bitfinex-derivatives","SOLF0:USTF0",1743940834660,29.61361607,118.59,118.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940834868,2.269,118.58,118.43,374.31737841]
["bitfinex-derivatives","SOLF0:USTF0",1743940835163,2.269,118.58,118.47,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1743940835164,6.7139,118.58,118.47,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1743940835966,0.05965595,118.54,118.51,0.06246904]
["bitfinex-derivatives","SOLF0:USTF0",1743940836169,29.61965595,118.54,118.51,0.06246904]
["bitfinex-derivatives","SOLF0:USTF0",1743940837868,29.61965595,118.54,118.51,62.06246904]
["bitfinex-derivatives","SOLF0:USTF0",1743940840377,29.61965595,118.54,118.51,0.06246904]
["bitfinex-derivatives","SOLF0:USTF0",1743940843371,29.61965595,118.54,118.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940853773,29.61965595,118.54,118.51,0.06246904]
["bitfinex-derivatives","SOLF0:USTF0",1743940856383,29.61965595,118.54,118.45,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743940856575,6.6362,118.53,118.43,36.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743940856763,6.6362,118.53,118.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940857480,0.05680323,118.5,118.47,0.06482342]
["bitfinex-derivatives","SOLF0:USTF0",1743940857682,29.58,118.49,118.47,0.06482342]
["bitfinex-derivatives","SOLF0:USTF0",1743940865384,0.05680323,118.5,118.47,0.06482342]
["bitfinex-derivatives","SOLF0:USTF0",1743940865887,0.05680323,118.5,118.47,4.43892342]
["bitfinex-derivatives","SOLF0:USTF0",1743940866189,29.58,118.55,118.47,4.43892342]
["bitfinex-derivatives","SOLF0:USTF0",1743940866490,29.58,118.55,118.47,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1743940866788,48.78860068,118.56,118.47,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1743940866980,29.58,118.55,118.47,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1743940867294,0.06367251,118.53,118.5,0.05744456]
["bitfinex-derivatives","SOLF0:USTF0",1743940889699,29.56,118.52,118.5,0.05744456]
["bitfinex-derivatives","SOLF0:USTF0",1743940890607,29.56,118.52,118.45,31.7657]
["bitfinex-derivatives","SOLF0:USTF0",1743940891803,0.05527291,118.5,118.47,0.06141193]
["bitfinex-derivatives","SOLF0:USTF0",1743940901503,29.63527291,118.5,118.47,0.06141193]
["bitfinex-derivatives","SOLF0:USTF0",1743940907817,5.911,118.48,118.47,0.06141193]
["bitfinex-derivatives","SOLF0:USTF0",1743940913819,0.05527291,118.5,118.47,29.64141193]
["bitfinex-derivatives","SOLF0:USTF0",1743940914719,5.96537291,118.5,118.47,29.64141193]
["bitfinex-derivatives","SOLF0:USTF0",1743940915920,0.05527291,118.5,118.47,35.55261193]
["bitfinex-derivatives","SOLF0:USTF0",1743940919619,0.05527291,118.5,118.48,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743940919825,0.05527291,118.5,118.47,29.64141193]
["bitfinex-derivatives","SOLF0:USTF0",1743940920125,5.9086,118.53,118.49,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743940921224,0.06075838,118.52,118.5,0.05648026]
["bitfinex-derivatives","SOLF0:USTF0",1743940924537,457.27855017,118.59,118.51,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743940924829,486.83855017,118.59,118.51,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743940925228,5.9067,118.57,118.52,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743940925730,0.06342755,118.56,118.53,0.05607804]
["bitfinex-derivatives","SOLF0:USTF0",1743940926029,0.06342755,118.56,118.53,5.96447804]
["bitfinex-derivatives","SOLF0:USTF0",1743940927531,0.06342755,118.56,118.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940927729,0.06342755,118.56,118.54,67.9079]
["bitfinex-derivatives","SOLF0:USTF0",1743940927930,0.06342755,118.56,118.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940929228,0.06342755,118.56,118.55,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743940929631,0.06342755,118.56,118.53,0.05607804]
["bitfinex-derivatives","SOLF0:USTF0",1743940932031,5.97072755,118.56,118.53,5.96417804]
["bitfinex-derivatives","SOLF0:USTF0",1743940932633,5.97072755,118.56,118.53,67.96417804]
["bitfinex-derivatives","SOLF0:USTF0",1743940934033,5.9075,118.55,118.53,67.96417804]
["bitfinex-derivatives","SOLF0:USTF0",1743940934532,0.06342755,118.56,118.53,67.96417804]
["bitfinex-derivatives","SOLF0:USTF0",1743940934731,5.97062755,118.56,118.53,67.96417804]
["bitfinex-derivatives","SOLF0:USTF0",1743940934918,0.06342755,118.56,118.54,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743940935122,0.06342755,118.56,118.53,62.05607804]
["bitfinex-derivatives","SOLF0:USTF0",1743940935525,0.06342755,118.56,118.54,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743940935727,0.06342755,118.56,118.53,62.05607804]
["bitfinex-derivatives","SOLF0:USTF0",1743940936333,5.97062755,118.56,118.53,67.96417804]
["bitfinex-derivatives","SOLF0:USTF0",1743940939337,0.06342755,118.56,118.54,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743940939835,0.06342755,118.56,118.55,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743940944739,0.06342755,118.56,118.54,35.4677]
["bitfinex-derivatives","SOLF0:USTF0",1743940945041,0.06342755,118.56,118.53,0.05607804]
["bitfinex-derivatives","SOLF0:USTF0",1743940945447,5.908,118.54,118.53,0.05607804]
["bitfinex-derivatives","SOLF0:USTF0",1743940945739,0.06342755,118.56,118.53,0.05607804]
["bitfinex-derivatives","SOLF0:USTF0",1743940946044,5.97062755,118.56,118.53,5.96427804]
["bitfinex-derivatives","SOLF0:USTF0",1743940946239,0.06342755,118.56,118.53,0.05607804]
["bitfinex-derivatives","SOLF0:USTF0",1743940946737,5.97042755,118.56,118.53,0.05607804]
["bitfinex-derivatives","SOLF0:USTF0",1743940947128,5.97042755,118.56,118.53,5.96417804]
["bitfinex-derivatives","SOLF0:USTF0",1743940947848,5.97042755,118.56,118.53,67.96417804]
["bitfinex-derivatives","SOLF0:USTF0",1743940948141,0.06342755,118.56,118.54,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1743940948338,0.06342755,118.56,118.53,0.05607804]
["bitfinex-derivatives","SOLF0:USTF0",1743940948644,0.06342755,118.56,118.55,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743940951443,0.06342755,118.56,118.55,67.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743940951745,0.06342755,118.56,118.53,0.05607804]
["bitfinex-derivatives","SOLF0:USTF0",1743940953248,0.06342755,118.56,118.54,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1743940954147,0.06342755,118.56,118.55,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743940955250,6.383,118.6,118.55,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743940955854,5.9055,118.59,118.56,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743940956044,5.9055,118.59,118.55,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743940956447,0.05674515,118.58,118.56,0.05377055]
["bitfinex-derivatives","SOLF0:USTF0",1743940957053,0.05674515,118.58,118.57,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743940958356,0.05674515,118.58,118.57,67.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743940959052,5.9047,118.61,118.58,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743940959444,29.54,118.63,118.55,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743940959649,5.905,118.6,118.57,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743940960052,5.96648737,118.6,118.57,5.96312708]
["bitfinex-derivatives","SOLF0:USTF0",1743940960554,5.96648737,118.6,118.58,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1743940960747,0.06148737,118.6,118.58,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1743940961051,0.06148737,118.6,118.57,0.05692708]
["bitfinex-derivatives","SOLF0:USTF0",1743940961355,0.06148737,118.6,118.58,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743940962149,0.06148737,118.6,118.59,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1743940962358,0.06148737,118.6,118.59,67.9055]
["bitfinex-derivatives","SOLF0:USTF0",1743940964357,0.06148737,118.6,118.58,35.4458]
["bitfinex-derivatives","SOLF0:USTF0",1743940964657,0.06148737,118.6,118.58,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743940964861,0.06148737,118.6,118.59,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1743940967259,0.06148737,118.6,118.59,67.9055]
["bitfinex-derivatives","SOLF0:USTF0",1743940969264,29.54,118.67,118.62,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1743940969466,18.08445017,118.68,118.62,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1743940969651,29.54,118.67,118.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940969959,29.54,118.67,118.55,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743940970266,5.9054,118.6,118.56,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1743940970659,0.05795625,118.59,118.57,5.9658127]
["bitfinex-derivatives","SOLF0:USTF0",1743940972764,0.05795625,118.59,118.57,67.9658127]
["bitfinex-derivatives","SOLF0:USTF0",1743940973461,0.05795625,118.59,118.58,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1743940973767,29.54,118.64,118.57,62.0593127]
["bitfinex-derivatives","SOLF0:USTF0",1743940973966,35.4434,118.64,118.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940974168,29.54,118.64,118.59,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1743940974569,5.9035,118.63,118.59,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1743940974968,0.05772643,118.62,118.6,0.05596409]
["bitfinex-derivatives","SOLF0:USTF0",1743940976370,0.05772643,118.62,118.6,5.96076409]
["bitfinex-derivatives","SOLF0:USTF0",1743940979273,0.05772643,118.62,118.61,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1743940984881,0.05772643,118.62,118.6,5.96066409]
["bitfinex-derivatives","SOLF0:USTF0",1743940985280,0.05772643,118.62,118.6,0.05596409]
["bitfinex-derivatives","SOLF0:USTF0",1743940985473,29.59772643,118.62,118.6,0.05596409]
["bitfinex-derivatives","SOLF0:USTF0",1743940986180,0.05772643,118.62,118.6,0.05596409]
["bitfinex-derivatives","SOLF0:USTF0",1743940988168,0.05772643,118.62,118.61,35.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743940988371,11.63855017,118.67,118.61,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743940988871,17.54035017,118.67,118.61,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743940989380,17.54035017,118.67,118.63,0.05943069]
["bitfinex-derivatives","SOLF0:USTF0",1743940990175,17.54035017,118.67,118.64,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1743940990487,5.9018,118.67,118.64,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1743940991083,456.83855017,118.71,118.65,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1743940991279,18.18705017,118.71,118.64,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743940991581,18.18705017,118.71,118.67,0.05367331]
["bitfinex-derivatives","SOLF0:USTF0",1743940991978,5.9008,118.69,118.67,0.05367331]
["bitfinex-derivatives","SOLF0:USTF0",1743940992571,5.901,118.68,118.67,0.05367331]
["bitfinex-derivatives","SOLF0:USTF0",1743940994085,5.9006,118.69,118.67,0.05367331]
["bitfinex-derivatives","SOLF0:USTF0",1743940994383,5.9006,118.69,118.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940994883,5.901,118.68,118.67,0.05367331]
["bitfinex-derivatives","SOLF0:USTF0",1743940995574,5.9008,118.69,118.67,0.05367331]
["bitfinex-derivatives","SOLF0:USTF0",1743940997486,5.9001,118.7,118.67,5.95517331]
["bitfinex-derivatives","SOLF0:USTF0",1743940997684,46.55420068,118.75,118.67,0.05367331]
["bitfinex-derivatives","SOLF0:USTF0",1743940997874,46.55420068,118.75,118.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940997875,29.52,118.74,118.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743940998076,5.8993,118.72,118.7,0.05559344]
["bitfinex-derivatives","SOLF0:USTF0",1743940999377,5.8988,118.73,118.7,0.05559344]
["bitfinex-derivatives","SOLF0:USTF0",1743940999576,82.59030068,118.75,118.7,0.05559344]
["bitfinex-derivatives","SOLF0:USTF0",1743940999876,36.0361,118.75,118.7,0.05559344]
["bitfinex-derivatives","SOLF0:USTF0",1743941002784,5.8995,118.71,118.7,0.05559344]
["bitfinex-derivatives","SOLF0:USTF0",1743941004588,29.52,118.72,118.65,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1743941004787,2.2033,118.71,118.64,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743941005087,5.902,118.67,118.64,35.4228]
["bitfinex-derivatives","SOLF0:USTF0",1743941005283,5.902,118.67,118.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941005790,5.95759344,118.67,118.65,62.0542843]
["bitfinex-derivatives","SOLF0:USTF0",1743941006187,5.902,118.66,118.65,62.0542843]
["bitfinex-derivatives","SOLF0:USTF0",1743941006392,5.902,118.66,118.65,0.0542843]
["bitfinex-derivatives","SOLF0:USTF0",1743941007695,5.95729344,118.67,118.65,0.0542843]
["bitfinex-derivatives","SOLF0:USTF0",1743941007893,0.05559344,118.67,118.65,0.0542843]
["bitfinex-derivatives","SOLF0:USTF0",1743941008085,0.05559344,118.67,118.66,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1743941009395,0.05559344,118.67,118.66,67.902]
["bitfinex-derivatives","SOLF0:USTF0",1743941010094,29.52,118.71,118.68,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1743941010297,29.52,118.73,118.68,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1743941010493,5.8998,118.71,118.68,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1743941011297,5.8992,118.72,118.69,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1743941011700,29.52,118.73,118.68,0.05468437]
["bitfinex-derivatives","SOLF0:USTF0",1743941011901,5.8993,118.72,118.69,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1743941014310,2.2577,118.74,118.68,29.57468437]
["bitfinex-derivatives","SOLF0:USTF0",1743941014803,2.2577,118.74,118.7,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743941015206,2.2577,118.74,118.71,0.06444719]
["bitfinex-derivatives","SOLF0:USTF0",1743941015410,5.8986,118.73,118.71,0.06444719]
["bitfinex-derivatives","SOLF0:USTF0",1743941015909,5.9007,118.69,118.63,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743941016301,5.9007,118.69,118.65,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743941016501,5.9007,118.69,118.63,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743941016801,5.9007,118.69,118.66,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1743941017008,0.05532961,118.67,118.66,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1743941017704,0.05532961,118.67,118.65,5.9670553]
["bitfinex-derivatives","SOLF0:USTF0",1743941018209,0.05532961,118.67,118.66,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1743941018406,0.05532961,118.67,118.66,67.902]
["bitfinex-derivatives","SOLF0:USTF0",1743941018706,29.5,118.72,118.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941019301,29.5,118.72,118.67,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1743941019709,29.5,118.72,118.68,0.05928389]
["bitfinex-derivatives","SOLF0:USTF0",1743941020009,2.132,118.71,118.63,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743941020503,5.9023,118.66,118.63,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743941021199,5.96079262,118.66,118.63,5.95816942]
["bitfinex-derivatives","SOLF0:USTF0",1743941021603,5.96079262,118.66,118.63,0.05506942]
["bitfinex-derivatives","SOLF0:USTF0",1743941022712,0.05849262,118.66,118.63,0.05506942]
["bitfinex-derivatives","SOLF0:USTF0",1743941023209,29.58,118.65,118.63,0.05506942]
["bitfinex-derivatives","SOLF0:USTF0",1743941024108,5.903,118.64,118.63,0.05506942]
["bitfinex-derivatives","SOLF0:USTF0",1743941024706,2.2634,118.64,118.56,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743941025215,2.2634,118.64,118.55,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743941025513,2.1375,118.63,118.55,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743941025712,5.905,118.6,118.56,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743941025912,5.96916909,118.6,118.58,0.05557704]
["bitfinex-derivatives","SOLF0:USTF0",1743941026913,5.9055,118.59,118.58,0.05557704]
["bitfinex-derivatives","SOLF0:USTF0",1743941027516,5.96936909,118.6,118.58,0.05557704]
["bitfinex-derivatives","SOLF0:USTF0",1743941027721,0.06416909,118.6,118.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941028012,0.06416909,118.6,118.58,0.05557704]
["bitfinex-derivatives","SOLF0:USTF0",1743941028215,0.06416909,118.6,118.58,5.96107704]
["bitfinex-derivatives","SOLF0:USTF0",1743941028514,0.06416909,118.6,118.58,29.65557704]
["bitfinex-derivatives","SOLF0:USTF0",1743941029021,0.06416909,118.6,118.59,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1743941030918,0.06416909,118.6,118.59,67.9055]
["bitfinex-derivatives","SOLF0:USTF0",1743941032814,0.06416909,118.6,118.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941034721,0.06416909,118.6,118.59,67.9055]
["bitfinex-derivatives","SOLF0:USTF0",1743941034919,0.06416909,118.6,118.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941038715,0.06416909,118.6,118.59,67.9055]
["bitfinex-derivatives","SOLF0:USTF0",1743941039729,5.9038,118.63,118.6,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743941040930,5.95993359,118.63,118.6,5.96797943]
["bitfinex-derivatives","SOLF0:USTF0",1743941041127,5.9042,118.62,118.6,0.06337943]
["bitfinex-derivatives","SOLF0:USTF0",1743941042830,5.9042,118.62,118.6,62.06337943]
["bitfinex-derivatives","SOLF0:USTF0",1743941043533,5.9045,118.61,118.6,0.06337943]
["bitfinex-derivatives","SOLF0:USTF0",1743941047333,0.05613359,118.63,118.6,0.06337943]
["bitfinex-derivatives","SOLF0:USTF0",1743941048232,5.9042,118.62,118.6,0.06337943]
["bitfinex-derivatives","SOLF0:USTF0",1743941048439,93.10840138,118.72,118.61,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743941048631,52.98370068,118.71,118.61,33.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743941048935,52.98370068,118.71,118.65,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1743941049123,52.98370068,118.71,118.65,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743941049436,5.9018,118.67,118.63,35.5432]
["bitfinex-derivatives","SOLF0:USTF0",1743941049736,29.64,118.69,118.67,0.05616436]
["bitfinex-derivatives","SOLF0:USTF0",1743941050035,5.901,118.68,118.67,0.05945222]
["bitfinex-derivatives","SOLF0:USTF0",1743941053439,5.9008,118.69,118.67,0.05945222]
["bitfinex-derivatives","SOLF0:USTF0",1743941055540,5.9004,118.7,118.67,5.96095222]
["bitfinex-derivatives","SOLF0:USTF0",1743941056641,5.9008,118.69,118.67,0.05945222]
["bitfinex-derivatives","SOLF0:USTF0",1743941058237,5.9002,118.7,118.67,5.96095222]
["bitfinex-derivatives","SOLF0:USTF0",1743941058540,6.4295,118.71,118.67,0.05945222]
["bitfinex-derivatives","SOLF0:USTF0",1743941059141,12.3293,118.71,118.68,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1743941059638,5.9,118.7,118.67,5.96065222]
["bitfinex-derivatives","SOLF0:USTF0",1743941060641,5.9006,118.69,118.67,0.05945222]
["bitfinex-derivatives","SOLF0:USTF0",1743941062046,5.9002,118.7,118.67,0.05945222]
["bitfinex-derivatives","SOLF0:USTF0",1743941062340,4.3314,118.71,118.67,5.96075222]
["bitfinex-derivatives","SOLF0:USTF0",1743941062541,5.8998,118.71,118.67,5.96075222]
["bitfinex-derivatives","SOLF0:USTF0",1743941062743,6.8112,118.76,118.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1743941062946,36.5112,118.76,118.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1743941063131,5.8987,118.73,118.71,0.05614727]
["bitfinex-derivatives","SOLF0:USTF0",1743941065347,5.899,118.72,118.71,0.05614727]
["bitfinex-derivatives","SOLF0:USTF0",1743941065649,36.5112,118.76,118.71,0.05614727]
["bitfinex-derivatives","SOLF0:USTF0",1743941065950,5.8987,118.73,118.71,0.05614727]
["bitfinex-derivatives","SOLF0:USTF0",1743941069469,5.8983,118.74,118.71,5.95564727]
["bitfinex-derivatives","SOLF0:USTF0",1743941071064,5.8977,118.75,118.72,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1743941071570,4.5397,118.76,118.72,35.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743941071771,2.2376,118.79,118.73,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1743941071958,2.2376,118.79,118.72,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743941072164,2.2376,118.79,118.75,0.05932683]
["bitfinex-derivatives","SOLF0:USTF0",1743941072762,5.897,118.76,118.75,0.05932683]
["bitfinex-derivatives","SOLF0:USTF0",1743941076065,5.8985,118.73,118.72,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743941076271,5.8985,118.73,118.7,35.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743941076668,31.9376,118.79,118.72,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1743941077071,5.8975,118.76,118.72,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1743941077268,0.06249504,118.77,118.74,5.95669437]
["bitfinex-derivatives","SOLF0:USTF0",1743941077478,2.2376,118.79,118.74,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1743941077666,5.95066133,118.77,118.74,5.95532423]
["bitfinex-derivatives","SOLF0:USTF0",1743941077870,0.05376133,118.77,118.74,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1743941078476,5.8971,118.76,118.74,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1743941078973,5.8971,118.76,118.74,62.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1743941079874,5.8971,118.76,118.74,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1743941080476,5.8975,118.75,118.74,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1743941080974,5.8973,118.76,118.74,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1743941081776,0.05376133,118.77,118.74,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1743941082579,5.897,118.76,118.74,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1743941083681,0.05376133,118.77,118.74,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1743941083978,5.95056133,118.77,118.74,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1743941085180,5.95056133,118.77,118.74,5.95532423]
["bitfinex-derivatives","SOLF0:USTF0",1743941086182,5.897,118.76,118.74,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1743941086488,0.05376133,118.77,118.74,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1743941087380,5.95066133,118.77,118.74,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1743941087582,0.05376133,118.77,118.74,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1743941088283,5.8971,118.76,118.74,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1743941088479,0.05376133,118.77,118.74,5.95542423]
["bitfinex-derivatives","SOLF0:USTF0",1743941088682,5.95046133,118.77,118.74,5.95542423]
["bitfinex-derivatives","SOLF0:USTF0",1743941089084,0.05376133,118.77,118.75,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1743941089387,0.05376133,118.77,118.74,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1743941089686,0.05376133,118.77,118.75,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1743941090187,5.95036133,118.77,118.74,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1743941090689,5.95036133,118.77,118.74,5.95522423]
["bitfinex-derivatives","SOLF0:USTF0",1743941090880,5.897,118.76,118.74,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1743941091382,0.05376133,118.77,118.74,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1743941091579,5.95056133,118.77,118.74,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1743941091988,5.95056133,118.77,118.74,5.95532423]
["bitfinex-derivatives","SOLF0:USTF0",1743941092285,0.05376133,118.77,118.74,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1743941092682,5.95066133,118.77,118.74,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1743941093088,5.95066133,118.77,118.74,5.95512423]
["bitfinex-derivatives","SOLF0:USTF0",1743941093687,0.05376133,118.77,118.75,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1743941093889,0.05376133,118.77,118.74,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1743941094188,5.95056133,118.77,118.74,5.95532423]
["bitfinex-derivatives","SOLF0:USTF0",1743941095187,5.897,118.76,118.74,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1743941096989,5.95036133,118.77,118.74,5.95532423]
["bitfinex-derivatives","SOLF0:USTF0",1743941098799,5.8971,118.76,118.74,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1743941102599,5.95056133,118.77,118.74,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1743941102785,0.05376133,118.77,118.74,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1743941103888,29.67376133,118.77,118.74,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1743941104497,5.8975,118.75,118.74,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1743941105993,4.4335,118.76,118.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941106195,2.1582,118.75,118.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941106800,5.8991,118.72,118.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941107196,5.9525804,118.72,118.7,62.06032947]
["bitfinex-derivatives","SOLF0:USTF0",1743941107703,29.62,118.77,118.7,62.06032947]
["bitfinex-derivatives","SOLF0:USTF0",1743941108500,5.8978,118.75,118.72,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1743941108901,5.95778118,118.75,118.72,5.96265444]
["bitfinex-derivatives","SOLF0:USTF0",1743941110207,0.05998118,118.75,118.72,0.06385444]
["bitfinex-derivatives","SOLF0:USTF0",1743941111004,0.05998118,118.75,118.73,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743941112808,5.95748118,118.75,118.73,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743941113210,0.05998118,118.75,118.73,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743941114311,0.05998118,118.75,118.74,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1743941117716,0.05998118,118.75,118.73,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743941117910,0.05998118,118.75,118.72,29.70385444]
["bitfinex-derivatives","SOLF0:USTF0",1743941118515,0.05998118,118.75,118.74,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1743941119317,76.21420068,118.81,118.72,29.70385444]
["bitfinex-derivatives","SOLF0:USTF0",1743941119618,29.66,118.81,118.72,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743941119916,5.8956,118.79,118.76,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1743941120417,5.8953,118.8,118.77,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743941121221,46.55420068,118.84,118.78,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743941121610,46.55420068,118.84,118.8,0.06118603]
["bitfinex-derivatives","SOLF0:USTF0",1743941122519,46.55420068,118.84,118.81,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743941122815,145.55540206,118.85,118.81,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743941123018,139.66260206,118.85,118.8,0.06118603]
["bitfinex-derivatives","SOLF0:USTF0",1743941123325,5.8941,118.82,118.81,8.2218005]
["bitfinex-derivatives","SOLF0:USTF0",1743941123514,5.8941,118.82,118.81,8.22449193]
["bitfinex-derivatives","SOLF0:USTF0",1743941124007,5.8945,118.81,118.8,0.06118603]
["bitfinex-derivatives","SOLF0:USTF0",1743941128527,29.64,118.84,118.8,0.06118603]
["bitfinex-derivatives","SOLF0:USTF0",1743941129028,5.8968,118.77,118.73,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1743941129624,5.897,118.76,118.73,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1743941130040,0.05719684,118.76,118.73,5.96297186]
["bitfinex-derivatives","SOLF0:USTF0",1743941130537,0.05719684,118.76,118.75,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1743941130924,5.8953,118.8,118.73,0.06467186]
["bitfinex-derivatives","SOLF0:USTF0",1743941131131,5.8953,118.8,118.75,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1743941131734,5.8953,118.8,118.76,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1743941131930,5.8956,118.79,118.76,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1743941132131,5.8956,118.79,118.77,0.06130489]
["bitfinex-derivatives","SOLF0:USTF0",1743941133336,5.896,118.78,118.77,0.06130489]
["bitfinex-derivatives","SOLF0:USTF0",1743941133537,35.736,118.78,118.77,0.06130489]
["bitfinex-derivatives","SOLF0:USTF0",1743941135939,35.736,118.78,118.77,8.15934626]
["bitfinex-derivatives","SOLF0:USTF0",1743941139341,35.736,118.78,118.77,0.06130489]
["bitfinex-derivatives","SOLF0:USTF0",1743941140339,35.736,118.78,118.77,8.16234595]
["bitfinex-derivatives","SOLF0:USTF0",1743941140641,5.8957,118.79,118.77,8.16234595]
["bitfinex-derivatives","SOLF0:USTF0",1743941140835,2.1212,118.82,118.78,8.10104106]
["bitfinex-derivatives","SOLF0:USTF0",1743941141036,32.0212,118.82,118.79,8.10104106]
["bitfinex-derivatives","SOLF0:USTF0",1743941141236,5.8945,118.81,118.8,8.10104106]
["bitfinex-derivatives","SOLF0:USTF0",1743941142047,5.8945,118.81,118.8,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941143345,32.0212,118.82,118.79,0.05819097]
["bitfinex-derivatives","SOLF0:USTF0",1743941147045,32.0212,118.82,118.79,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941147248,2.1149,118.81,118.79,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941147945,5.895,118.8,118.79,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941151150,14.315,118.8,118.79,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941154955,5.895,118.8,118.79,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941157255,43.6578468,118.8,118.79,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941162659,125.12769801,118.8,118.79,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941163359,150.41769801,118.8,118.79,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941163559,11.7935,118.77,118.64,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743941163761,481.3584,118.76,118.65,8.00671473]
["bitfinex-derivatives","SOLF0:USTF0",1743941163958,481.3584,118.76,118.66,8.00671473]
["bitfinex-derivatives","SOLF0:USTF0",1743941164258,5.901,118.68,118.67,8.00671473]
["bitfinex-derivatives","SOLF0:USTF0",1743941164458,5.901,118.68,118.67,8.00474504]
["bitfinex-derivatives","SOLF0:USTF0",1743941164758,5.901,118.68,118.67,16.42474504]
["bitfinex-derivatives","SOLF0:USTF0",1743941166052,5.901,118.68,118.67,8.00474504]
["bitfinex-derivatives","SOLF0:USTF0",1743941166252,5.901,118.68,118.67,7.99706121]
["bitfinex-derivatives","SOLF0:USTF0",1743941169563,0.05703474,118.69,118.67,16.41706121]
["bitfinex-derivatives","SOLF0:USTF0",1743941169757,29.94,118.7,118.68,7.99706121]
["bitfinex-derivatives","SOLF0:USTF0",1743941169958,5.8998,118.71,118.69,7.99706121]
["bitfinex-derivatives","SOLF0:USTF0",1743941170161,5.8998,118.71,118.7,7.99706121]
["bitfinex-derivatives","SOLF0:USTF0",1743941171553,5.8994,118.72,118.7,7.99706121]
["bitfinex-derivatives","SOLF0:USTF0",1743941171757,29.92,118.73,118.71,7.99706121]
["bitfinex-derivatives","SOLF0:USTF0",1743941171964,446.9186,118.76,118.7,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1743941172149,5.8988,118.73,118.71,8.0494244]
["bitfinex-derivatives","SOLF0:USTF0",1743941172463,5.8988,118.73,118.72,7.99041566]
["bitfinex-derivatives","SOLF0:USTF0",1743941175365,35.8183,118.74,118.72,7.99041566]
["bitfinex-derivatives","SOLF0:USTF0",1743941175662,35.8183,118.74,118.73,7.99041566]
["bitfinex-derivatives","SOLF0:USTF0",1743941177067,5.8987,118.73,118.71,0.0579594]
["bitfinex-derivatives","SOLF0:USTF0",1743941177256,5.8987,118.73,118.72,7.99102915]
["bitfinex-derivatives","SOLF0:USTF0",1743941178869,5.8987,118.73,118.72,7.99373837]
["bitfinex-derivatives","SOLF0:USTF0",1743941182268,29.84,118.75,118.72,7.99373837]
["bitfinex-derivatives","SOLF0:USTF0",1743941182464,444.78,118.76,118.73,7.99373837]
["bitfinex-derivatives","SOLF0:USTF0",1743941182465,5.8983,118.74,118.73,7.99373837]
["bitfinex-derivatives","SOLF0:USTF0",1743941186074,5.8986,118.73,118.71,0.0579594]
["bitfinex-derivatives","SOLF0:USTF0",1743941186274,5.8986,118.73,118.72,8.00180122]
["bitfinex-derivatives","SOLF0:USTF0",1743941188376,35.7386,118.73,118.72,8.00180122]
["bitfinex-derivatives","SOLF0:USTF0",1743941195490,35.7386,118.73,118.72,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743941195674,29.84,118.73,118.66,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743941195873,29.84,118.73,118.66,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1743941196172,5.9015,118.67,118.66,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1743941197584,5.9015,118.67,118.66,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743941198585,0.05582489,118.68,118.66,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743941198776,29.84,118.7,118.66,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743941198975,29.84,118.7,118.66,64.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743941199183,5.9011,118.68,118.66,64.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743941201182,5.9006,118.69,118.67,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1743941201686,5.9006,118.69,118.67,2.27058082]
["bitfinex-derivatives","SOLF0:USTF0",1743941201984,5.9001,118.7,118.67,8.17178082]
["bitfinex-derivatives","SOLF0:USTF0",1743941202686,5.8998,118.71,118.68,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743941203481,5.9,118.7,118.68,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743941204298,5.9,118.7,118.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941205989,5.8997,118.71,118.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941206483,5.8997,118.71,118.69,62.0613361]
["bitfinex-derivatives","SOLF0:USTF0",1743941207590,5.8997,118.71,118.7,7.93178799]
["bitfinex-derivatives","SOLF0:USTF0",1743941209592,5.8997,118.71,118.7,7.93201082]
["bitfinex-derivatives","SOLF0:USTF0",1743941211292,5.8997,118.71,118.7,7.93523007]
["bitfinex-derivatives","SOLF0:USTF0",1743941214893,5.8997,118.71,118.7,7.93819892]
["bitfinex-derivatives","SOLF0:USTF0",1743941219597,5.8997,118.71,118.7,9.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941219899,5.9015,118.67,118.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941220598,5.9015,118.67,118.63,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743941220895,5.96425452,118.66,118.64,0.06267311]
["bitfinex-derivatives","SOLF0:USTF0",1743941221301,5.9025,118.65,118.64,0.06267311]
["bitfinex-derivatives","SOLF0:USTF0",1743941222001,35.7225,118.65,118.64,0.06267311]
["bitfinex-derivatives","SOLF0:USTF0",1743941222200,5.9046,118.61,118.56,444.92]
["bitfinex-derivatives","SOLF0:USTF0",1743941222501,29.82,118.65,118.57,36.4625]
["bitfinex-derivatives","SOLF0:USTF0",1743941222797,5.9042,118.62,118.58,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743941223394,0.05748035,118.61,118.59,0.06226557]
["bitfinex-derivatives","SOLF0:USTF0",1743941223595,5.96198035,118.61,118.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941224099,0.05748035,118.61,118.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941224302,0.05748035,118.61,118.59,0.06226557]
["bitfinex-derivatives","SOLF0:USTF0",1743941224702,0.05748035,118.61,118.59,5.96776557]
["bitfinex-derivatives","SOLF0:USTF0",1743941225401,32.0051,118.7,118.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743941225804,5.9013,118.68,118.65,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1743941226198,29.88,118.69,118.63,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743941226394,5.9002,118.7,118.67,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1743941226807,5.95702137,118.7,118.67,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1743941227900,0.05682137,118.7,118.67,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1743941228308,5.95722137,118.7,118.67,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1743941229305,5.9005,118.69,118.66,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743941229600,0.05682137,118.7,118.65,0.06032219]
["bitfinex-derivatives","SOLF0:USTF0",1743941230405,0.05682137,118.7,118.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941231109,5.9011,118.68,118.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941231801,5.9011,118.68,118.67,7.8214003]
["bitfinex-derivatives","SOLF0:USTF0",1743941232509,5.9018,118.67,118.65,0.06032219]
["bitfinex-derivatives","SOLF0:USTF0",1743941232704,5.9018,118.67,118.66,7.82474466]
["bitfinex-derivatives","SOLF0:USTF0",1743941233008,5.95837792,118.67,118.66,7.82474466]
["bitfinex-derivatives","SOLF0:USTF0",1743941236108,5.902,118.66,118.65,0.06032219]
["bitfinex-derivatives","SOLF0:USTF0",1743941236412,35.802,118.66,118.65,7.89097405]
["bitfinex-derivatives","SOLF0:USTF0",1743941239716,0.05657792,118.67,118.65,7.89097405]
["bitfinex-derivatives","SOLF0:USTF0",1743941240011,0.05657792,118.67,118.66,7.83065186]
["bitfinex-derivatives","SOLF0:USTF0",1743941241714,5.95807792,118.67,118.66,7.83065186]
["bitfinex-derivatives","SOLF0:USTF0",1743941245515,0.05657792,118.67,118.66,7.83065186]
["bitfinex-derivatives","SOLF0:USTF0",1743941246014,5.95807792,118.67,118.66,7.83065186]
["bitfinex-derivatives","SOLF0:USTF0",1743941247312,0.05657792,118.67,118.66,7.83065186]
["bitfinex-derivatives","SOLF0:USTF0",1743941251626,5.95807792,118.67,118.66,7.83065186]
["bitfinex-derivatives","SOLF0:USTF0",1743941255129,46.71546526,118.74,118.66,7.83065186]
["bitfinex-derivatives","SOLF0:USTF0",1743941255328,29.82,118.73,118.67,7.83065186]
["bitfinex-derivatives","SOLF0:USTF0",1743941255530,29.82,118.73,118.68,7.83065186]
["bitfinex-derivatives","SOLF0:USTF0",1743941255728,29.82,118.73,118.69,7.83065186]
["bitfinex-derivatives","SOLF0:USTF0",1743941255929,29.82,118.73,118.7,7.83065186]
["bitfinex-derivatives","SOLF0:USTF0",1743941256131,29.82,118.73,118.67,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743941256132,29.82,118.73,118.71,7.83065186]
["bitfinex-derivatives","SOLF0:USTF0",1743941256329,29.84368856,118.73,118.7,0.05996801]
["bitfinex-derivatives","SOLF0:USTF0",1743941256533,5.899,118.72,118.71,7.83691225]
["bitfinex-derivatives","SOLF0:USTF0",1743941259637,35.699,118.72,118.71,7.83691225]
["bitfinex-derivatives","SOLF0:USTF0",1743941260438,5.899,118.72,118.71,7.83691225]
["bitfinex-derivatives","SOLF0:USTF0",1743941260835,5.92248856,118.73,118.71,7.83691225]
["bitfinex-derivatives","SOLF0:USTF0",1743941261025,5.92248856,118.73,118.72,7.83691225]
["bitfinex-derivatives","SOLF0:USTF0",1743941268649,5.8994,118.72,118.7,0.05996801]
["bitfinex-derivatives","SOLF0:USTF0",1743941268852,5.8994,118.72,118.71,7.84263087]
["bitfinex-derivatives","SOLF0:USTF0",1743941273657,0.02368856,118.73,118.71,7.85398523]
["bitfinex-derivatives","SOLF0:USTF0",1743941273858,0.02368856,118.73,118.7,0.05996801]
["bitfinex-derivatives","SOLF0:USTF0",1743941274047,0.02368856,118.73,118.71,7.85408028]
["bitfinex-derivatives","SOLF0:USTF0",1743941274247,5.8995,118.71,118.7,0.05996801]
["bitfinex-derivatives","SOLF0:USTF0",1743941274464,5.8995,118.71,118.7,7.91217888]
["bitfinex-derivatives","SOLF0:USTF0",1743941274951,5.8991,118.72,118.7,7.91217888]
["bitfinex-derivatives","SOLF0:USTF0",1743941275151,5.8991,118.72,118.71,7.85221087]
["bitfinex-derivatives","SOLF0:USTF0",1743941276052,5.8991,118.72,118.71,7.84654418]
["bitfinex-derivatives","SOLF0:USTF0",1743941277856,5.92248856,118.73,118.71,69.84654418]
["bitfinex-derivatives","SOLF0:USTF0",1743941278056,5.92248856,118.73,118.72,7.84654418]
["bitfinex-derivatives","SOLF0:USTF0",1743941279563,5.92248856,118.73,118.72,7.84732822]
["bitfinex-derivatives","SOLF0:USTF0",1743941280953,5.92248856,118.73,118.7,5.95996801]
["bitfinex-derivatives","SOLF0:USTF0",1743941281159,5.92248856,118.73,118.71,7.85011373]
["bitfinex-derivatives","SOLF0:USTF0",1743941281359,5.92248856,118.73,118.72,7.85011373]
["bitfinex-derivatives","SOLF0:USTF0",1743941281861,5.8993,118.72,118.7,0.05996801]
["bitfinex-derivatives","SOLF0:USTF0",1743941282060,5.8993,118.72,118.71,7.85273543]
["bitfinex-derivatives","SOLF0:USTF0",1743941282962,35.5993,118.72,118.71,7.85273543]
["bitfinex-derivatives","SOLF0:USTF0",1743941286970,5.8995,118.71,118.7,0.05996801]
["bitfinex-derivatives","SOLF0:USTF0",1743941287171,5.8995,118.71,118.7,7.92190558]
["bitfinex-derivatives","SOLF0:USTF0",1743941288074,5.8995,118.71,118.7,7.92182214]
["bitfinex-derivatives","SOLF0:USTF0",1743941294370,5.8995,118.71,118.7,7.93227773]
["bitfinex-derivatives","SOLF0:USTF0",1743941295467,5.8995,118.71,118.7,7.93374053]
["bitfinex-derivatives","SOLF0:USTF0",1743941301767,5.8995,118.71,118.7,7.94642276]
["bitfinex-derivatives","SOLF0:USTF0",1743941303579,5.8995,118.71,118.7,7.94722676]
["bitfinex-derivatives","SOLF0:USTF0",1743941309887,5.8995,118.71,118.7,7.94596755]
["bitfinex-derivatives","SOLF0:USTF0",1743941311290,5.8992,118.72,118.7,7.94596755]
["bitfinex-derivatives","SOLF0:USTF0",1743941311482,5.8992,118.72,118.71,7.88599954]
["bitfinex-derivatives","SOLF0:USTF0",1743941313492,0.02368856,118.73,118.71,7.87547438]
["bitfinex-derivatives","SOLF0:USTF0",1743941313693,0.02368856,118.73,118.72,7.87547438]
["bitfinex-derivatives","SOLF0:USTF0",1743941314592,5.92218856,118.73,118.72,7.87547438]
["bitfinex-derivatives","SOLF0:USTF0",1743941320893,5.8995,118.71,118.7,0.05996801]
["bitfinex-derivatives","SOLF0:USTF0",1743941321201,5.8995,118.71,118.7,6.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941322494,14.3195,118.71,118.7,6.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941326299,52.15286472,118.71,118.7,6.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941328601,14.3195,118.71,118.7,6.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941328912,5.8995,118.71,118.7,6.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941348525,5.8995,118.71,118.7,7.82796134]
["bitfinex-derivatives","SOLF0:USTF0",1743941350420,5.8992,118.72,118.7,7.82796134]
["bitfinex-derivatives","SOLF0:USTF0",1743941350622,5.8992,118.72,118.71,7.82789333]
["bitfinex-derivatives","SOLF0:USTF0",1743941353516,0.02368856,118.73,118.71,7.82789333]
["bitfinex-derivatives","SOLF0:USTF0",1743941353829,445.06,118.77,118.72,7.81801237]
["bitfinex-derivatives","SOLF0:USTF0",1743941354022,157.68500033,118.79,118.73,10.05211237]
["bitfinex-derivatives","SOLF0:USTF0",1743941354216,128.14500033,118.79,118.73,31.7741]
["bitfinex-derivatives","SOLF0:USTF0",1743941354417,46.71546526,118.78,118.73,31.7741]
["bitfinex-derivatives","SOLF0:USTF0",1743941354619,5.8974,118.76,118.74,7.81370059]
["bitfinex-derivatives","SOLF0:USTF0",1743941354818,5.8974,118.76,118.75,7.81136102]
["bitfinex-derivatives","SOLF0:USTF0",1743941355118,5.8974,118.76,118.74,0.06469875]
["bitfinex-derivatives","SOLF0:USTF0",1743941355724,5.8974,118.76,118.75,7.80929771]
["bitfinex-derivatives","SOLF0:USTF0",1743941356929,5.8975,118.75,118.74,62.06469875]
["bitfinex-derivatives","SOLF0:USTF0",1743941357228,5.8975,118.75,118.74,69.87360663]
["bitfinex-derivatives","SOLF0:USTF0",1743941357629,5.8975,118.75,118.74,7.87360663]
["bitfinex-derivatives","SOLF0:USTF0",1743941358437,0.0599,118.77,118.74,7.87360663]
["bitfinex-derivatives","SOLF0:USTF0",1743941358738,491.69546526,118.82,118.75,10.07530788]
["bitfinex-derivatives","SOLF0:USTF0",1743941358927,46.71546526,118.82,118.76,43.24580788]
["bitfinex-derivatives","SOLF0:USTF0",1743941359127,46.71546526,118.82,118.77,7.80890788]
["bitfinex-derivatives","SOLF0:USTF0",1743941359330,5.8954,118.8,118.78,7.80890788]
["bitfinex-derivatives","SOLF0:USTF0",1743941359632,46.71546526,118.82,118.79,37.33578369]
["bitfinex-derivatives","SOLF0:USTF0",1743941359932,46.71546526,118.82,118.8,12.10808369]
["bitfinex-derivatives","SOLF0:USTF0",1743941360137,5.8945,118.81,118.8,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1743941360437,46.71546526,118.82,118.8,12.0994073]
["bitfinex-derivatives","SOLF0:USTF0",1743941360637,46.71546526,118.82,118.8,66.3123]
["bitfinex-derivatives","SOLF0:USTF0",1743941362034,5.8945,118.81,118.8,66.3123]
["bitfinex-derivatives","SOLF0:USTF0",1743941362628,5.8945,118.81,118.8,74.08594259]
["bitfinex-derivatives","SOLF0:USTF0",1743941362827,5.8945,118.81,118.8,66.3123]
["bitfinex-derivatives","SOLF0:USTF0",1743941364341,5.8945,118.81,118.8,68.4256]
["bitfinex-derivatives","SOLF0:USTF0",1743941365133,29.54,118.86,118.8,68.4256]
["bitfinex-derivatives","SOLF0:USTF0",1743941365332,29.54,118.86,118.8,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1743941365542,5.8935,118.83,118.82,0.05887938]
["bitfinex-derivatives","SOLF0:USTF0",1743941368730,5.8935,118.83,118.82,7.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941375842,35.4135,118.83,118.82,7.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941376048,43.8335,118.83,118.82,7.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941376249,50.7043,118.83,118.82,7.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941379650,42.2843,118.83,118.82,7.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941381250,5.8971,118.76,118.74,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743941382144,5.8971,118.76,118.74,2.27966011]
["bitfinex-derivatives","SOLF0:USTF0",1743941382450,5.95597938,118.76,118.74,2.27966011]
["bitfinex-derivatives","SOLF0:USTF0",1743941384050,5.95597938,118.76,118.74,6.67056011]
["bitfinex-derivatives","SOLF0:USTF0",1743941384254,5.8975,118.75,118.74,6.67056011]
["bitfinex-derivatives","SOLF0:USTF0",1743941384443,5.8975,118.75,118.74,14.44094225]
["bitfinex-derivatives","SOLF0:USTF0",1743941386051,5.8975,118.75,118.74,9.93034225]
["bitfinex-derivatives","SOLF0:USTF0",1743941386436,5.95607938,118.76,118.74,9.93034225]
["bitfinex-derivatives","SOLF0:USTF0",1743941386752,5.95607938,118.76,118.75,7.7766076]
["bitfinex-derivatives","SOLF0:USTF0",1743941388338,5.8968,118.77,118.75,7.7766076]
["bitfinex-derivatives","SOLF0:USTF0",1743941388541,5.8968,118.77,118.76,7.78478159]
["bitfinex-derivatives","SOLF0:USTF0",1743941390450,5.897,118.76,118.75,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743941390657,5.897,118.76,118.75,10.07657565]
["bitfinex-derivatives","SOLF0:USTF0",1743941390849,29.54,118.76,118.74,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941391057,5.8975,118.75,118.74,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941391951,5.8974,118.76,118.74,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941392154,5.95438371,118.76,118.74,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941392464,5.95428371,118.76,118.74,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941393256,5.8975,118.75,118.74,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941393860,5.8975,118.75,118.74,62.00006011]
["bitfinex-derivatives","SOLF0:USTF0",1743941395965,5.8975,118.75,118.74,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941422109,125.15622392,118.75,118.74,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941422993,133.57622392,118.75,118.74,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941424808,87.1955771,118.75,118.74,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941425007,5.9015,118.67,118.64,67.903]
["bitfinex-derivatives","SOLF0:USTF0",1743941426107,5.96136011,118.67,118.64,67.96729946]
["bitfinex-derivatives","SOLF0:USTF0",1743941426597,5.96136011,118.67,118.64,62.06429946]
["bitfinex-derivatives","SOLF0:USTF0",1743941427509,0.05986011,118.67,118.64,67.96729946]
["bitfinex-derivatives","SOLF0:USTF0",1743941428610,5.96146011,118.67,118.64,67.96729946]
["bitfinex-derivatives","SOLF0:USTF0",1743941431815,5.9021,118.66,118.64,0.06429946]
["bitfinex-derivatives","SOLF0:USTF0",1743941434323,5.902,118.66,118.64,5.96709946]
["bitfinex-derivatives","SOLF0:USTF0",1743941434718,5.902,118.66,118.64,67.96709946]
["bitfinex-derivatives","SOLF0:USTF0",1743941435218,5.902,118.66,118.64,62.06429946]
["bitfinex-derivatives","SOLF0:USTF0",1743941438125,5.9025,118.65,118.64,62.06429946]
["bitfinex-derivatives","SOLF0:USTF0",1743941440929,5.9025,118.65,118.64,0.06429946]
["bitfinex-derivatives","SOLF0:USTF0",1743941442929,5.9022,118.66,118.64,0.06429946]
["bitfinex-derivatives","SOLF0:USTF0",1743941443930,5.9022,118.66,118.64,62.06429946]
["bitfinex-derivatives","SOLF0:USTF0",1743941446337,0.05986011,118.67,118.65,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1743941446632,46.72775456,118.74,118.65,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743941446828,5.8995,118.72,118.65,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743941447223,46.72775456,118.74,118.65,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743941447728,46.72775456,118.74,118.68,0.06170726]
["bitfinex-derivatives","SOLF0:USTF0",1743941447924,46.72775456,118.74,118.69,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743941448137,52.62605456,118.74,118.7,10.3888]
["bitfinex-derivatives","SOLF0:USTF0",1743941448330,52.62605456,118.74,118.7,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1743941448637,52.62605456,118.74,118.71,5.95663762]
["bitfinex-derivatives","SOLF0:USTF0",1743941448638,5.8983,118.74,118.71,5.95663762]
["bitfinex-derivatives","SOLF0:USTF0",1743941449432,5.8983,118.74,118.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941454738,29.62,118.77,118.71,0.05743762]
["bitfinex-derivatives","SOLF0:USTF0",1743941455332,5.8988,118.73,118.71,0.05743762]
["bitfinex-derivatives","SOLF0:USTF0",1743941457642,5.8988,118.73,118.71,62.05743762]
["bitfinex-derivatives","SOLF0:USTF0",1743941458239,5.8988,118.73,118.71,0.05743762]
["bitfinex-derivatives","SOLF0:USTF0",1743941459645,5.899,118.72,118.71,0.05743762]
["bitfinex-derivatives","SOLF0:USTF0",1743941460543,5.8988,118.73,118.71,0.05743762]
["bitfinex-derivatives","SOLF0:USTF0",1743941461244,29.62,118.77,118.71,62.05743762]
["bitfinex-derivatives","SOLF0:USTF0",1743941461245,5.899,118.72,118.71,62.05743762]
["bitfinex-derivatives","SOLF0:USTF0",1743941461847,5.9009,118.69,118.63,810.02]
["bitfinex-derivatives","SOLF0:USTF0",1743941462046,5.9009,118.69,118.64,36.3301]
["bitfinex-derivatives","SOLF0:USTF0",1743941462448,5.9002,118.7,118.64,36.3301]
["bitfinex-derivatives","SOLF0:USTF0",1743941462848,29.58,118.73,118.64,36.3301]
["bitfinex-derivatives","SOLF0:USTF0",1743941463145,0.05743762,118.68,118.66,0.06458577]
["bitfinex-derivatives","SOLF0:USTF0",1743941463334,29.58,118.73,118.67,35.5013]
["bitfinex-derivatives","SOLF0:USTF0",1743941463538,0.05743762,118.68,118.67,35.5013]
["bitfinex-derivatives","SOLF0:USTF0",1743941463738,5.9004,118.7,118.67,35.5013]
["bitfinex-derivatives","SOLF0:USTF0",1743941463739,29.58,118.73,118.69,0.06015736]
["bitfinex-derivatives","SOLF0:USTF0",1743941463938,29.58,118.73,118.67,35.5013]
["bitfinex-derivatives","SOLF0:USTF0",1743941464245,5.9003,118.7,118.67,35.5013]
["bitfinex-derivatives","SOLF0:USTF0",1743941464446,5.9003,118.7,118.69,0.06438877]
["bitfinex-derivatives","SOLF0:USTF0",1743941464649,5.9003,118.7,118.69,62.06438877]
["bitfinex-derivatives","SOLF0:USTF0",1743941464947,5.9003,118.7,118.69,0.06438877]
["bitfinex-derivatives","SOLF0:USTF0",1743941471555,5.9024,118.66,118.62,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743941471755,29.58,118.7,118.62,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743941471952,29.58,118.7,118.63,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743941472251,31.811,118.7,118.62,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743941472547,31.811,118.7,118.62,35.5038]
["bitfinex-derivatives","SOLF0:USTF0",1743941472742,5.9028,118.65,118.62,35.5038]
["bitfinex-derivatives","SOLF0:USTF0",1743941473139,5.9028,118.65,118.62,35.5683537]
["bitfinex-derivatives","SOLF0:USTF0",1743941474554,5.9028,118.65,118.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941475355,5.903,118.64,118.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941478447,0.05667438,118.67,118.63,67.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743941478758,0.05667438,118.67,118.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941479161,5.9021,118.66,118.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941479951,5.9026,118.65,118.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941482168,0.05667438,118.67,118.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941482552,0.05667438,118.67,118.65,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1743941482748,0.05667438,118.67,118.65,35.5425]
["bitfinex-derivatives","SOLF0:USTF0",1743941482952,0.05667438,118.67,118.65,35.59996452]
["bitfinex-derivatives","SOLF0:USTF0",1743941484658,5.95827438,118.67,118.65,35.59996452]
["bitfinex-derivatives","SOLF0:USTF0",1743941484967,5.95827438,118.67,118.65,29.69746452]
["bitfinex-derivatives","SOLF0:USTF0",1743941485160,5.902,118.66,118.65,29.69746452]
["bitfinex-derivatives","SOLF0:USTF0",1743941486371,5.902,118.66,118.65,0.05746452]
["bitfinex-derivatives","SOLF0:USTF0",1743941498284,0.05667438,118.67,118.65,0.05746452]
["bitfinex-derivatives","SOLF0:USTF0",1743941498478,0.05667438,118.67,118.65,29.65746452]
["bitfinex-derivatives","SOLF0:USTF0",1743941498686,0.05667438,118.67,118.66,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1743941501581,2.1624,118.72,118.68,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1743941501779,2.1624,118.72,118.68,35.5008]
["bitfinex-derivatives","SOLF0:USTF0",1743941501978,5.8998,118.71,118.68,35.5008]
["bitfinex-derivatives","SOLF0:USTF0",1743941502589,5.95592327,118.71,118.68,35.56312416]
["bitfinex-derivatives","SOLF0:USTF0",1743941503085,5.9001,118.7,118.68,29.66232416]
["bitfinex-derivatives","SOLF0:USTF0",1743941504386,5.9001,118.7,118.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941505488,5.95582327,118.71,118.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941506683,0.05612327,118.71,118.69,67.9005]
["bitfinex-derivatives","SOLF0:USTF0",1743941508592,5.95572327,118.71,118.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941508991,5.95572327,118.71,118.68,35.56312416]
["bitfinex-derivatives","SOLF0:USTF0",1743941509191,0.05612327,118.71,118.68,0.06232416]
["bitfinex-derivatives","SOLF0:USTF0",1743941510891,5.9005,118.69,118.68,0.06232416]
["bitfinex-derivatives","SOLF0:USTF0",1743941511987,5.9005,118.69,118.68,62.06232416]
["bitfinex-derivatives","SOLF0:USTF0",1743941512380,5.9002,118.7,118.68,62.06232416]
["bitfinex-derivatives","SOLF0:USTF0",1743941514094,0.05612327,118.71,118.68,62.06232416]
["bitfinex-derivatives","SOLF0:USTF0",1743941514483,0.05612327,118.71,118.68,0.06232416]
["bitfinex-derivatives","SOLF0:USTF0",1743941517098,5.9005,118.69,118.68,0.06232416]
["bitfinex-derivatives","SOLF0:USTF0",1743941521099,29.56,118.7,118.65,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743941521299,33.9559,118.7,118.63,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743941521700,5.9017,118.67,118.63,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743941522001,5.9017,118.67,118.64,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1743941522199,5.9025,118.65,118.64,0.05863246]
["bitfinex-derivatives","SOLF0:USTF0",1743941527096,5.9025,118.65,118.64,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941527301,10.4307,118.65,118.64,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941528107,18.8507,118.65,118.64,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941528602,10.4307,118.65,118.64,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941528810,18.8507,118.65,118.64,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941532409,10.4307,118.65,118.64,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941545936,40.0107,118.65,118.64,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941546635,37.7504,118.65,118.64,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941547029,8.1704,118.65,118.64,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941547336,37.7504,118.65,118.64,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941563439,35.4825,118.65,118.64,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941564845,5.9025,118.65,118.64,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941565040,35.4825,118.65,118.64,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941567041,5.9025,118.65,118.64,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941567344,35.4825,118.65,118.64,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941574956,37.5984,118.65,118.64,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941575158,39.6998,118.65,118.64,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941575458,65.90191335,118.65,118.64,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941577648,159.01031473,118.65,118.64,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941583363,205.56451542,118.65,118.64,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941583564,207.08629304,118.65,118.64,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743941583774,5.907,118.56,118.55,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1743941584566,5.9085,118.53,118.52,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1743941585062,5.9085,118.53,118.52,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1743941585263,5.9085,118.53,118.52,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1743941585463,5.9085,118.53,118.51,2.18053178]
["bitfinex-derivatives","SOLF0:USTF0",1743941585464,29.63391205,118.54,118.51,2.18053178]
["bitfinex-derivatives","SOLF0:USTF0",1743941587366,5.909,118.52,118.51,2.18053178]
["bitfinex-derivatives","SOLF0:USTF0",1743941591374,5.909,118.52,118.51,0.05593178]
["bitfinex-derivatives","SOLF0:USTF0",1743941594678,0.05391205,118.54,118.51,70.49593178]
["bitfinex-derivatives","SOLF0:USTF0",1743941594880,29.58,118.56,118.52,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1743941595177,5.9083,118.54,118.53,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1743941595374,29.58,118.56,118.53,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1743941596078,29.63631618,118.56,118.53,2.17846048]
["bitfinex-derivatives","SOLF0:USTF0",1743941596481,5.908,118.54,118.53,2.17846048]
["bitfinex-derivatives","SOLF0:USTF0",1743941596676,0.05631618,118.56,118.53,2.17846048]
["bitfinex-derivatives","SOLF0:USTF0",1743941597179,5.9078,118.55,118.53,2.17846048]
["bitfinex-derivatives","SOLF0:USTF0",1743941598080,0.05631618,118.56,118.53,2.17846048]
["bitfinex-derivatives","SOLF0:USTF0",1743941598081,5.908,118.54,118.53,2.17846048]
["bitfinex-derivatives","SOLF0:USTF0",1743941600282,5.908,118.54,118.53,0.06206048]
["bitfinex-derivatives","SOLF0:USTF0",1743941604086,29.6,118.55,118.49,31.8577]
["bitfinex-derivatives","SOLF0:USTF0",1743941604286,29.6,118.55,118.47,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743941604474,29.6,118.55,118.47,35.5113]
["bitfinex-derivatives","SOLF0:USTF0",1743941604677,5.9097,118.51,118.47,35.5113]
["bitfinex-derivatives","SOLF0:USTF0",1743941605291,0.05909855,118.5,118.48,5.96486952]
["bitfinex-derivatives","SOLF0:USTF0",1743941605586,0.05909855,118.5,118.48,67.96486952]
["bitfinex-derivatives","SOLF0:USTF0",1743941605789,5.96909855,118.5,118.48,62.05396952]
["bitfinex-derivatives","SOLF0:USTF0",1743941605987,0.05909855,118.5,118.48,62.05396952]
["bitfinex-derivatives","SOLF0:USTF0",1743941606581,0.05909855,118.5,118.48,91.65396952]
["bitfinex-derivatives","SOLF0:USTF0",1743941606989,0.05909855,118.5,118.48,97.56466952]
["bitfinex-derivatives","SOLF0:USTF0",1743941609086,5.96909855,118.5,118.48,97.56466952]
["bitfinex-derivatives","SOLF0:USTF0",1743941609288,0.05909855,118.5,118.48,91.65396952]
["bitfinex-derivatives","SOLF0:USTF0",1743941609691,5.96929855,118.5,118.48,91.65396952]
["bitfinex-derivatives","SOLF0:USTF0",1743941610191,0.05909855,118.5,118.48,97.56486952]
["bitfinex-derivatives","SOLF0:USTF0",1743941610392,0.05909855,118.5,118.48,91.65396952]
["bitfinex-derivatives","SOLF0:USTF0",1743941610890,0.05909855,118.5,118.48,97.56466952]
["bitfinex-derivatives","SOLF0:USTF0",1743941611487,5.96909855,118.5,118.48,91.65396952]
["bitfinex-derivatives","SOLF0:USTF0",1743941611791,0.05909855,118.5,118.48,62.05396952]
["bitfinex-derivatives","SOLF0:USTF0",1743941611990,5.9105,118.49,118.48,91.65396952]
["bitfinex-derivatives","SOLF0:USTF0",1743941612393,0.05909855,118.5,118.48,91.65396952]
["bitfinex-derivatives","SOLF0:USTF0",1743941612589,5.96939855,118.5,118.48,97.56486952]
["bitfinex-derivatives","SOLF0:USTF0",1743941612794,0.05909855,118.5,118.48,97.56486952]
["bitfinex-derivatives","SOLF0:USTF0",1743941614391,5.96919855,118.5,118.48,91.65396952]
["bitfinex-derivatives","SOLF0:USTF0",1743941614796,5.9105,118.49,118.48,91.65396952]
["bitfinex-derivatives","SOLF0:USTF0",1743941615997,5.9105,118.49,118.48,0.05396952]
["bitfinex-derivatives","SOLF0:USTF0",1743941618104,0.05909855,118.5,118.43,32.3041]
["bitfinex-derivatives","SOLF0:USTF0",1743941618307,475.18,118.51,118.38,140.3690169]
["bitfinex-derivatives","SOLF0:USTF0",1743941618601,11.8204,118.5,118.38,140.3690169]
["bitfinex-derivatives","SOLF0:USTF0",1743941618793,475.18,118.51,118.38,140.3690169]
["bitfinex-derivatives","SOLF0:USTF0",1743941618794,5.9155,118.39,118.38,140.3690169]
["bitfinex-derivatives","SOLF0:USTF0",1743941618987,5.9155,118.39,118.38,202.3690169]
["bitfinex-derivatives","SOLF0:USTF0",1743941619189,5.9155,118.39,118.38,140.3690169]
["bitfinex-derivatives","SOLF0:USTF0",1743941621407,5.9155,118.39,118.37,0.06081144]
["bitfinex-derivatives","SOLF0:USTF0",1743941622507,5.97278893,118.4,118.37,0.06081144]
["bitfinex-derivatives","SOLF0:USTF0",1743941623003,0.05768893,118.4,118.37,0.06081144]
["bitfinex-derivatives","SOLF0:USTF0",1743941623409,0.05768893,118.4,118.37,29.86081144]
["bitfinex-derivatives","SOLF0:USTF0",1743941623612,0.05768893,118.4,118.37,35.77721144]
["bitfinex-derivatives","SOLF0:USTF0",1743941623905,0.05768893,118.4,118.37,29.86081144]
["bitfinex-derivatives","SOLF0:USTF0",1743941624209,0.05768893,118.4,118.38,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1743941624408,0.05768893,118.4,118.37,29.86081144]
["bitfinex-derivatives","SOLF0:USTF0",1743941624906,0.05768893,118.4,118.37,35.77701144]
["bitfinex-derivatives","SOLF0:USTF0",1743941626111,0.05768893,118.4,118.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941626311,5.97298893,118.4,118.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941627304,5.97298893,118.4,118.37,0.06081144]
["bitfinex-derivatives","SOLF0:USTF0",1743941627505,5.9158,118.39,118.37,0.06081144]
["bitfinex-derivatives","SOLF0:USTF0",1743941628519,5.97288893,118.4,118.37,0.06081144]
["bitfinex-derivatives","SOLF0:USTF0",1743941630311,5.97288893,118.4,118.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941630611,5.9155,118.39,118.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941630910,5.9155,118.39,118.37,0.06081144]
["bitfinex-derivatives","SOLF0:USTF0",1743941632413,0.05768893,118.4,118.37,0.06081144]
["bitfinex-derivatives","SOLF0:USTF0",1743941632913,5.9155,118.39,118.37,0.06081144]
["bitfinex-derivatives","SOLF0:USTF0",1743941633513,0.05768893,118.4,118.37,0.06081144]
["bitfinex-derivatives","SOLF0:USTF0",1743941633514,5.9159,118.38,118.37,0.06081144]
["bitfinex-derivatives","SOLF0:USTF0",1743941635798,5.9157,118.39,118.37,0.06081144]
["bitfinex-derivatives","SOLF0:USTF0",1743941636311,0.05768893,118.4,118.37,0.06081144]
["bitfinex-derivatives","SOLF0:USTF0",1743941637517,5.9158,118.39,118.37,0.06081144]
["bitfinex-derivatives","SOLF0:USTF0",1743941637915,0.05768893,118.4,118.37,0.06081144]
["bitfinex-derivatives","SOLF0:USTF0",1743941638516,5.9155,118.39,118.37,0.06081144]
["bitfinex-derivatives","SOLF0:USTF0",1743941638713,0.05768893,118.4,118.37,0.06081144]
["bitfinex-derivatives","SOLF0:USTF0",1743941639516,5.9159,118.39,118.37,0.06081144]
["bitfinex-derivatives","SOLF0:USTF0",1743941639817,0.05768893,118.4,118.37,0.06081144]
["bitfinex-derivatives","SOLF0:USTF0",1743941640518,5.9158,118.39,118.37,0.06081144]
["bitfinex-derivatives","SOLF0:USTF0",1743941640816,0.05768893,118.4,118.37,0.06081144]
["bitfinex-derivatives","SOLF0:USTF0",1743941641415,5.9159,118.38,118.37,0.06081144]
["bitfinex-derivatives","SOLF0:USTF0",1743941642919,0.05768893,118.4,118.3,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1743941643119,34.1112,118.41,118.33,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743941643414,5.9172,118.36,118.33,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743941643917,5.97942009,118.36,118.33,5.97189112]
["bitfinex-derivatives","SOLF0:USTF0",1743941644620,0.06222009,118.36,118.33,0.05369112]
["bitfinex-derivatives","SOLF0:USTF0",1743941645014,5.9179,118.34,118.33,0.05369112]
["bitfinex-derivatives","SOLF0:USTF0",1743941645914,5.9179,118.34,118.33,62.05369112]
["bitfinex-derivatives","SOLF0:USTF0",1743941646818,5.9179,118.34,118.33,0.05369112]
["bitfinex-derivatives","SOLF0:USTF0",1743941647215,29.76,118.35,118.21,0.5509]
["bitfinex-derivatives","SOLF0:USTF0",1743941647421,29.76,118.35,118.27,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743941647619,29.76,118.35,118.27,35.6612]
["bitfinex-derivatives","SOLF0:USTF0",1743941647921,29.76,118.35,118.27,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743941648122,4.5319,118.36,118.3,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743941648325,0.06110618,118.32,118.3,29.80240333]
["bitfinex-derivatives","SOLF0:USTF0",1743941648624,0.06110618,118.32,118.3,0.06240333]
["bitfinex-derivatives","SOLF0:USTF0",1743941648832,0.06110618,118.32,118.3,5.98230333]
["bitfinex-derivatives","SOLF0:USTF0",1743941649122,0.06110618,118.32,118.3,0.06240333]
["bitfinex-derivatives","SOLF0:USTF0",1743941649621,0.06110618,118.32,118.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941650723,0.06110618,118.32,118.31,67.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743941650924,0.06110618,118.32,118.31,97.6795]
["bitfinex-derivatives","SOLF0:USTF0",1743941652120,5.9172,118.36,118.33,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743941653325,5.97792001,118.36,118.33,0.06467552]
["bitfinex-derivatives","SOLF0:USTF0",1743941655028,5.9179,118.34,118.33,0.06467552]
["bitfinex-derivatives","SOLF0:USTF0",1743941655523,5.9179,118.34,118.33,62.06467552]
["bitfinex-derivatives","SOLF0:USTF0",1743941657429,5.9177,118.35,118.33,62.06467552]
["bitfinex-derivatives","SOLF0:USTF0",1743941659434,5.9179,118.34,118.33,62.06467552]
["bitfinex-derivatives","SOLF0:USTF0",1743941660131,5.9177,118.35,118.33,62.06467552]
["bitfinex-derivatives","SOLF0:USTF0",1743941660431,5.9177,118.35,118.33,0.06467552]
["bitfinex-derivatives","SOLF0:USTF0",1743941661221,5.9179,118.34,118.33,0.06467552]
["bitfinex-derivatives","SOLF0:USTF0",1743941661420,4.4128,118.35,118.29,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743941661617,4.4128,118.35,118.29,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743941662433,0.05558345,118.33,118.31,0.06187063]
["bitfinex-derivatives","SOLF0:USTF0",1743941663328,5.9189,118.32,118.31,0.06187063]
["bitfinex-derivatives","SOLF0:USTF0",1743941663532,5.9189,118.32,118.31,62.06187063]
["bitfinex-derivatives","SOLF0:USTF0",1743941663936,0.05558345,118.33,118.31,62.06187063]
["bitfinex-derivatives","SOLF0:USTF0",1743941664131,0.05558345,118.33,118.32,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743941664433,34.0842,118.4,118.32,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743941664833,5.9172,118.36,118.32,35.6587]
["bitfinex-derivatives","SOLF0:USTF0",1743941665129,34.0842,118.4,118.32,35.6587]
["bitfinex-derivatives","SOLF0:USTF0",1743941665434,5.98048686,118.35,118.33,0.05326489]
["bitfinex-derivatives","SOLF0:USTF0",1743941665736,5.9177,118.35,118.33,0.05326489]
["bitfinex-derivatives","SOLF0:USTF0",1743941665937,5.97818438,118.35,118.33,0.05326489]
["bitfinex-derivatives","SOLF0:USTF0",1743941667541,0.06048438,118.35,118.33,0.05326489]
["bitfinex-derivatives","SOLF0:USTF0",1743941668136,5.97838438,118.35,118.33,0.05326489]
["bitfinex-derivatives","SOLF0:USTF0",1743941669737,5.97838438,118.35,118.33,5.97166489]
["bitfinex-derivatives","SOLF0:USTF0",1743941670443,5.97828438,118.35,118.33,0.05326489]
["bitfinex-derivatives","SOLF0:USTF0",1743941671945,5.9179,118.34,118.33,0.05326489]
["bitfinex-derivatives","SOLF0:USTF0",1743941672331,0.06048438,118.35,118.33,0.05326489]
["bitfinex-derivatives","SOLF0:USTF0",1743941672529,5.9179,118.34,118.33,0.05326489]
["bitfinex-derivatives","SOLF0:USTF0",1743941673748,5.97818438,118.35,118.33,0.05326489]
["bitfinex-derivatives","SOLF0:USTF0",1743941677849,5.9179,118.34,118.33,0.05326489]
["bitfinex-derivatives","SOLF0:USTF0",1743941679350,5.97828438,118.35,118.33,0.05326489]
["bitfinex-derivatives","SOLF0:USTF0",1743941679646,0.06048438,118.35,118.33,0.05326489]
["bitfinex-derivatives","SOLF0:USTF0",1743941679847,0.06048438,118.35,118.34,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743941681146,0.06048438,118.35,118.33,0.05326489]
["bitfinex-derivatives","SOLF0:USTF0",1743941681442,0.06048438,118.35,118.33,5.97146489]
["bitfinex-derivatives","SOLF0:USTF0",1743941681651,0.06048438,118.35,118.33,0.05326489]
["bitfinex-derivatives","SOLF0:USTF0",1743941681849,0.06048438,118.35,118.34,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743941691557,0.06048438,118.35,118.33,5.97146489]
["bitfinex-derivatives","SOLF0:USTF0",1743941692075,0.06048438,118.35,118.33,0.05326489]
["bitfinex-derivatives","SOLF0:USTF0",1743941692275,5.97818438,118.35,118.33,0.05326489]
["bitfinex-derivatives","SOLF0:USTF0",1743941694881,0.06048438,118.35,118.33,0.05326489]
["bitfinex-derivatives","SOLF0:USTF0",1743941695576,0.06048438,118.35,118.33,5.97156489]
["bitfinex-derivatives","SOLF0:USTF0",1743941700284,0.06048438,118.35,118.34,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743941701477,0.06048438,118.35,118.33,5.97156489]
["bitfinex-derivatives","SOLF0:USTF0",1743941704883,5.9179,118.34,118.33,0.05326489]
["bitfinex-derivatives","SOLF0:USTF0",1743941705284,0.06048438,118.35,118.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941705579,5.9189,118.32,118.3,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743941705787,5.9189,118.32,118.29,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743941706187,5.9187,118.33,118.3,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743941706383,5.9187,118.33,118.29,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743941706589,0.05966429,118.33,118.3,0.05330752]
["bitfinex-derivatives","SOLF0:USTF0",1743941706787,0.05966429,118.33,118.32,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743941707086,0.05966429,118.33,118.3,0.05330752]
["bitfinex-derivatives","SOLF0:USTF0",1743941707285,0.05966429,118.33,118.31,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743941707591,0.05966429,118.33,118.3,0.05330752]
["bitfinex-derivatives","SOLF0:USTF0",1743941707790,5.97846429,118.33,118.3,5.97300752]
["bitfinex-derivatives","SOLF0:USTF0",1743941708193,0.05966429,118.33,118.31,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743941708490,0.05966429,118.33,118.31,67.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743941708891,5.97816429,118.33,118.31,67.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743941709792,5.97816429,118.33,118.31,97.6192]
["bitfinex-derivatives","SOLF0:USTF0",1743941711194,5.9189,118.32,118.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941712694,5.9189,118.32,118.3,0.05330752]
["bitfinex-derivatives","SOLF0:USTF0",1743941712695,0.05966429,118.33,118.3,0.05330752]
["bitfinex-derivatives","SOLF0:USTF0",1743941713697,5.9193,118.32,118.3,0.05330752]
["bitfinex-derivatives","SOLF0:USTF0",1743941714397,5.9195,118.31,118.3,0.05330752]
["bitfinex-derivatives","SOLF0:USTF0",1743941718407,8.0731,118.31,118.3,0.05330752]
["bitfinex-derivatives","SOLF0:USTF0",1743941719707,8.0731,118.31,114.09,1.27254809]
["bitfinex-derivatives","SOLF0:USTF0",1743941719708,10.6136,118.31,118.2,140.3690169]
["bitfinex-derivatives","SOLF0:USTF0",1743941720005,29.68,118.3,118.21,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743941720304,5.9229,118.25,118.21,35.6042]
["bitfinex-derivatives","SOLF0:USTF0",1743941720709,29.68,118.3,118.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941721010,5.9218,118.27,118.23,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743941721307,0.05344935,118.27,118.25,0.06473925]
["bitfinex-derivatives","SOLF0:USTF0",1743941721497,2.1536,118.31,118.24,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743941721809,0.06349902,118.27,118.25,0.06146583]
["bitfinex-derivatives","SOLF0:USTF0",1743941722906,0.06349902,118.27,118.25,5.98376583]
["bitfinex-derivatives","SOLF0:USTF0",1743941723108,0.06349902,118.27,118.25,0.06146583]
["bitfinex-derivatives","SOLF0:USTF0",1743941724104,5.922,118.26,118.25,0.06146583]
["bitfinex-derivatives","SOLF0:USTF0",1743941724303,5.922,118.26,118.25,62.06146583]
["bitfinex-derivatives","SOLF0:USTF0",1743941724701,5.922,118.26,118.25,0.06146583]
["bitfinex-derivatives","SOLF0:USTF0",1743941725210,5.922,118.26,118.22,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743941725508,5.9222,118.26,118.21,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743941725708,2.3182,118.26,118.24,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743941726114,2.3182,118.26,118.21,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743941726308,0.05558726,118.25,118.22,0.06310743]
["bitfinex-derivatives","SOLF0:USTF0",1743941726504,0.05558726,118.25,118.23,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1743941727107,0.05558726,118.25,118.24,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1743941727513,0.05558726,118.25,118.22,0.06310743]
["bitfinex-derivatives","SOLF0:USTF0",1743941727713,0.05558726,118.25,118.23,67.9232]
["bitfinex-derivatives","SOLF0:USTF0",1743941728108,5.97808726,118.25,118.23,67.9232]
["bitfinex-derivatives","SOLF0:USTF0",1743941728316,0.05558726,118.25,118.23,67.9232]
["bitfinex-derivatives","SOLF0:USTF0",1743941728715,0.05558726,118.25,118.24,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1743941729315,2.2364,118.32,118.28,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1743941729808,5.9202,118.3,118.24,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743941730015,5.9202,118.3,118.27,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743941730516,5.9205,118.29,118.27,0.05509612]
["bitfinex-derivatives","SOLF0:USTF0",1743941732019,5.97502818,118.3,118.27,5.97639612]
["bitfinex-derivatives","SOLF0:USTF0",1743941732316,32.23132818,118.3,118.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941732514,32.1766,118.3,118.22,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743941733416,0.05988091,118.27,118.25,0.05628716]
["bitfinex-derivatives","SOLF0:USTF0",1743941733619,30.05988091,118.27,118.21,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743941733819,5.9232,118.24,118.21,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743941734817,5.9235,118.23,118.21,0.05367066]
["bitfinex-derivatives","SOLF0:USTF0",1743941735117,0.05479296,118.24,118.21,0.05367066]
["bitfinex-derivatives","SOLF0:USTF0",1743941735518,5.97789296,118.24,118.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941736015,5.97789296,118.24,118.22,67.924]
["bitfinex-derivatives","SOLF0:USTF0",1743941736218,0.05479296,118.24,118.22,67.924]
["bitfinex-derivatives","SOLF0:USTF0",1743941736920,5.97779296,118.24,118.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941739220,5.97779296,118.24,118.22,67.924]
["bitfinex-derivatives","SOLF0:USTF0",1743941739921,0.05479296,118.24,118.22,67.924]
["bitfinex-derivatives","SOLF0:USTF0",1743941740122,0.05479296,118.24,118.23,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1743941740625,0.05479296,118.24,118.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941741222,5.97799296,118.24,118.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941741523,0.05479296,118.24,118.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941742425,0.05479296,118.24,118.22,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941742632,0.05479296,118.24,118.23,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1743941746628,0.05479296,118.24,118.22,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941747925,5.97799296,118.24,118.22,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941748531,0.05479296,118.24,118.22,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941749132,5.9221,118.26,118.22,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941749428,5.9221,118.26,118.23,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1743941750130,5.97957488,118.26,118.23,5.97672057]
["bitfinex-derivatives","SOLF0:USTF0",1743941751824,5.9225,118.25,118.23,0.05352057]
["bitfinex-derivatives","SOLF0:USTF0",1743941753629,5.9225,118.25,118.23,5.97692057]
["bitfinex-derivatives","SOLF0:USTF0",1743941753828,5.9225,118.25,118.23,0.05352057]
["bitfinex-derivatives","SOLF0:USTF0",1743941755038,0.05747488,118.26,118.23,0.05352057]
["bitfinex-derivatives","SOLF0:USTF0",1743941755534,5.923,118.24,118.23,0.05352057]
["bitfinex-derivatives","SOLF0:USTF0",1743941755936,0.05747488,118.26,118.23,0.05352057]
["bitfinex-derivatives","SOLF0:USTF0",1743941756233,5.9227,118.25,118.23,0.05352057]
["bitfinex-derivatives","SOLF0:USTF0",1743941756431,5.9227,118.25,118.23,5.97692057]
["bitfinex-derivatives","SOLF0:USTF0",1743941756635,5.97967488,118.26,118.23,5.97692057]
["bitfinex-derivatives","SOLF0:USTF0",1743941757137,5.9225,118.25,118.23,0.05352057]
["bitfinex-derivatives","SOLF0:USTF0",1743941758140,5.923,118.24,118.23,0.05352057]
["bitfinex-derivatives","SOLF0:USTF0",1743941758531,5.9227,118.25,118.23,0.05352057]
["bitfinex-derivatives","SOLF0:USTF0",1743941762446,0.05747488,118.26,118.23,5.97692057]
["bitfinex-derivatives","SOLF0:USTF0",1743941762447,5.97967488,118.26,118.23,5.97692057]
["bitfinex-derivatives","SOLF0:USTF0",1743941764244,5.9225,118.25,118.23,5.97692057]
["bitfinex-derivatives","SOLF0:USTF0",1743941765946,5.9225,118.25,118.23,0.05352057]
["bitfinex-derivatives","SOLF0:USTF0",1743941769249,5.9225,118.25,118.23,5.97692057]
["bitfinex-derivatives","SOLF0:USTF0",1743941769440,0.05747488,118.26,118.23,0.05352057]
["bitfinex-derivatives","SOLF0:USTF0",1743941769838,5.97947488,118.26,118.24,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743941770042,5.97947488,118.26,118.23,0.05352057]
["bitfinex-derivatives","SOLF0:USTF0",1743941770250,5.97947488,118.26,118.23,5.97672057]
["bitfinex-derivatives","SOLF0:USTF0",1743941774556,0.05747488,118.26,118.23,0.05352057]
["bitfinex-derivatives","SOLF0:USTF0",1743941775254,29.85747488,118.26,118.19,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743941775457,4.4878,118.25,118.19,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743941775855,4.4878,118.25,118.18,35.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743941776058,4.4878,118.25,118.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941776251,0.05442891,118.23,118.2,0.05550928]
["bitfinex-derivatives","SOLF0:USTF0",1743941776447,5.9242,118.22,118.2,0.05550928]
["bitfinex-derivatives","SOLF0:USTF0",1743941776658,29.87442891,118.23,118.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941777057,29.87442891,118.23,118.17,26.61451434]
["bitfinex-derivatives","SOLF0:USTF0",1743941777950,29.87442891,118.23,118.19,0.06084798]
["bitfinex-derivatives","SOLF0:USTF0",1743941778152,29.87442891,118.23,118.15,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1743941778351,5.926,118.18,118.15,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1743941779249,5.98772446,118.18,118.15,5.98967892]
["bitfinex-derivatives","SOLF0:USTF0",1743941779953,5.98772446,118.18,118.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941780260,0.06172446,118.18,118.17,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743941781652,0.06172446,118.18,118.15,0.06237892]
["bitfinex-derivatives","SOLF0:USTF0",1743941782049,5.98802446,118.18,118.15,0.06237892]
["bitfinex-derivatives","SOLF0:USTF0",1743941782861,0.06172446,118.18,118.15,5.98947892]
["bitfinex-derivatives","SOLF0:USTF0",1743941783960,5.98792446,118.18,118.15,5.98947892]
["bitfinex-derivatives","SOLF0:USTF0",1743941784264,5.98792446,118.18,118.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941785163,0.06172446,118.18,118.16,67.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743941785778,2.1261,118.24,118.17,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743941785955,4.4356,118.24,118.17,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743941786262,5.9238,118.23,118.19,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743941786563,5.9238,118.23,118.17,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743941786855,5.9238,118.23,118.19,0.06168119]
["bitfinex-derivatives","SOLF0:USTF0",1743941787062,0.05761411,118.21,118.2,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743941787361,0.05761411,118.21,118.2,35.8049]
["bitfinex-derivatives","SOLF0:USTF0",1743941788861,0.05761411,118.21,118.2,97.8049]
["bitfinex-derivatives","SOLF0:USTF0",1743941789453,0.05761411,118.21,118.2,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1743941791366,0.05761411,118.21,118.2,97.805]
["bitfinex-derivatives","SOLF0:USTF0",1743941792162,8.2327,118.24,118.21,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743941792362,2.3095,118.24,118.2,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743941792966,32.2095,118.24,118.19,0.06168119]
["bitfinex-derivatives","SOLF0:USTF0",1743941793168,2.18579343,118.23,118.19,0.06168119]
["bitfinex-derivatives","SOLF0:USTF0",1743941793667,5.9248,118.21,118.19,0.06168119]
["bitfinex-derivatives","SOLF0:USTF0",1743941794069,5.925,118.2,118.19,0.06168119]
["bitfinex-derivatives","SOLF0:USTF0",1743941795270,5.926,118.18,118.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941796368,5.98978316,118.18,118.16,62.05616721]
["bitfinex-derivatives","SOLF0:USTF0",1743941797471,0.06378316,118.18,118.16,67.98296721]
["bitfinex-derivatives","SOLF0:USTF0",1743941797874,0.06378316,118.18,118.16,62.05616721]
["bitfinex-derivatives","SOLF0:USTF0",1743941798074,0.06378316,118.18,118.16,67.98306721]
["bitfinex-derivatives","SOLF0:USTF0",1743941799773,5.98978316,118.18,118.16,62.05616721]
["bitfinex-derivatives","SOLF0:USTF0",1743941800263,0.06378316,118.18,118.16,62.05616721]
["bitfinex-derivatives","SOLF0:USTF0",1743941801375,0.06378316,118.18,118.17,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743941803672,8.316e-05,118.18,118.17,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743941803975,30.0,118.27,118.16,0.05616721]
["bitfinex-derivatives","SOLF0:USTF0",1743941804172,30.0,118.27,118.15,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743941804567,32.4495,118.24,118.15,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743941804767,4.2779,118.23,118.15,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743941804972,0.06441985,118.21,118.18,0.05788827]
["bitfinex-derivatives","SOLF0:USTF0",1743941806478,5.9255,118.19,118.18,0.05788827]
["bitfinex-derivatives","SOLF0:USTF0",1743941806774,5.9255,118.19,118.18,62.05788827]
["bitfinex-derivatives","SOLF0:USTF0",1743941814980,5.9255,118.19,118.18,0.05788827]
["bitfinex-derivatives","SOLF0:USTF0",1743941817885,5.9255,118.19,118.18,62.05788827]
["bitfinex-derivatives","SOLF0:USTF0",1743941818884,5.9255,118.19,118.18,0.05788827]
["bitfinex-derivatives","SOLF0:USTF0",1743941821782,5.9255,118.19,118.18,62.05788827]
["bitfinex-derivatives","SOLF0:USTF0",1743941822085,5.9252,118.2,118.18,62.05788827]
["bitfinex-derivatives","SOLF0:USTF0",1743941822278,0.06441985,118.21,118.18,92.09788827]
["bitfinex-derivatives","SOLF0:USTF0",1743941822678,0.06441985,118.21,118.19,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743941823984,0.06441985,118.21,118.18,62.05788827]
["bitfinex-derivatives","SOLF0:USTF0",1743941824180,0.06441985,118.21,118.18,0.05788827]
["bitfinex-derivatives","SOLF0:USTF0",1743941825878,5.925,118.2,118.18,0.05788827]
["bitfinex-derivatives","SOLF0:USTF0",1743941826189,0.06441985,118.21,118.18,0.05788827]
["bitfinex-derivatives","SOLF0:USTF0",1743941826485,5.9255,118.19,118.18,0.05788827]
["bitfinex-derivatives","SOLF0:USTF0",1743941826685,0.06441985,118.21,118.18,0.05788827]
["bitfinex-derivatives","SOLF0:USTF0",1743941827189,5.9252,118.2,118.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941828179,0.06441985,118.21,118.18,0.05788827]
["bitfinex-derivatives","SOLF0:USTF0",1743941828680,5.9255,118.19,118.18,0.05788827]
["bitfinex-derivatives","SOLF0:USTF0",1743941831189,5.9255,118.19,118.18,62.05788827]
["bitfinex-derivatives","SOLF0:USTF0",1743941831689,0.06441985,118.21,118.18,62.05788827]
["bitfinex-derivatives","SOLF0:USTF0",1743941832389,0.06441985,118.21,118.19,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743941834189,5.98891985,118.21,118.18,67.98358827]
["bitfinex-derivatives","SOLF0:USTF0",1743941836993,0.06441985,118.21,118.18,67.98358827]
["bitfinex-derivatives","SOLF0:USTF0",1743941837593,5.98911985,118.21,118.18,67.98358827]
["bitfinex-derivatives","SOLF0:USTF0",1743941838096,0.06441985,118.21,118.19,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743941838605,0.06441985,118.21,118.18,67.98368827]
["bitfinex-derivatives","SOLF0:USTF0",1743941838903,0.06441985,118.21,118.18,62.05788827]
["bitfinex-derivatives","SOLF0:USTF0",1743941839298,0.06441985,118.21,118.19,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743941839495,6.8027,118.26,118.19,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743941840202,2.2034,118.26,118.21,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743941840396,2.2034,118.26,118.2,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743941840599,0.05691886,118.25,118.22,0.06265703]
["bitfinex-derivatives","SOLF0:USTF0",1743941841104,5.923,118.24,118.22,0.06265703]
["bitfinex-derivatives","SOLF0:USTF0",1743941841406,0.05691886,118.25,118.22,0.06265703]
["bitfinex-derivatives","SOLF0:USTF0",1743941841804,5.97961886,118.25,118.22,0.06265703]
["bitfinex-derivatives","SOLF0:USTF0",1743941843701,5.97961886,118.25,118.22,5.98655703]
["bitfinex-derivatives","SOLF0:USTF0",1743941844405,5.97961886,118.25,118.22,36.04655703]
["bitfinex-derivatives","SOLF0:USTF0",1743941847800,0.05691886,118.25,118.22,36.04655703]
["bitfinex-derivatives","SOLF0:USTF0",1743941848105,0.05691886,118.25,118.24,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1743941850110,0.05691886,118.25,118.22,30.12265703]
["bitfinex-derivatives","SOLF0:USTF0",1743941850612,5.97971886,118.25,118.22,30.12265703]
["bitfinex-derivatives","SOLF0:USTF0",1743941851412,5.97971886,118.25,118.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941854011,0.05691886,118.25,118.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743941854209,2.2579,118.24,118.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743941854409,5.9242,118.22,118.18,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743941854610,2.2579,118.24,118.18,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743941854812,5.9248,118.21,118.18,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743941855205,5.98746584,118.21,118.18,30.10382593]
["bitfinex-derivatives","SOLF0:USTF0",1743941856016,5.98746584,118.21,118.18,36.02972593]
["bitfinex-derivatives","SOLF0:USTF0",1743941856915,5.98746584,118.21,118.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941857217,0.06266584,118.21,118.19,67.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743941857617,0.06266584,118.21,118.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941858417,5.98746584,118.21,118.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941859223,0.06266584,118.21,118.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941859819,0.06266584,118.21,118.19,67.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743941860116,0.06266584,118.21,118.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941860515,0.06266584,118.21,118.2,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1743941861120,0.06266584,118.21,118.18,30.10382593]
["bitfinex-derivatives","SOLF0:USTF0",1743941861321,0.06266584,118.21,118.18,30.08382593]
["bitfinex-derivatives","SOLF0:USTF0",1743941861720,5.98746584,118.21,118.18,36.00952593]
["bitfinex-derivatives","SOLF0:USTF0",1743941862212,0.06266584,118.21,118.18,30.08382593]
["bitfinex-derivatives","SOLF0:USTF0",1743941862413,0.06266584,118.21,118.19,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743941863624,0.06266584,118.21,118.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941865923,5.98716584,118.21,118.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941869725,0.06266584,118.21,118.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941875128,5.98716584,118.21,118.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941875318,0.06266584,118.21,118.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941877732,5.98716584,118.21,118.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941880331,0.06266584,118.21,118.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941881737,5.9237,118.23,118.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941882042,2.2579,118.24,118.2,67.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743941882233,8.1811,118.24,118.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941882734,0.05819559,118.23,118.21,5.98854346]
["bitfinex-derivatives","SOLF0:USTF0",1743941882929,0.05819559,118.23,118.21,0.06414346]
["bitfinex-derivatives","SOLF0:USTF0",1743941883938,5.98169559,118.23,118.21,0.06414346]
["bitfinex-derivatives","SOLF0:USTF0",1743941888045,0.05819559,118.23,118.21,5.98834346]
["bitfinex-derivatives","SOLF0:USTF0",1743941888244,4.5148,118.28,118.21,29.96414346]
["bitfinex-derivatives","SOLF0:USTF0",1743941888843,5.9223,118.26,118.23,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1743941889350,5.97609442,118.26,118.23,5.98125784]
["bitfinex-derivatives","SOLF0:USTF0",1743941891040,5.97609442,118.26,118.23,0.05775784]
["bitfinex-derivatives","SOLF0:USTF0",1743941891742,5.97609442,118.26,118.23,5.98115784]
["bitfinex-derivatives","SOLF0:USTF0",1743941896147,5.9225,118.25,118.23,0.05775784]
["bitfinex-derivatives","SOLF0:USTF0",1743941896442,0.05379442,118.26,118.23,0.05775784]
["bitfinex-derivatives","SOLF0:USTF0",1743941896635,5.9229,118.25,118.23,0.05775784]
["bitfinex-derivatives","SOLF0:USTF0",1743941896945,0.05379442,118.26,118.23,0.05775784]
["bitfinex-derivatives","SOLF0:USTF0",1743941898247,5.923,118.25,118.23,0.05775784]
["bitfinex-derivatives","SOLF0:USTF0",1743941902447,0.05379442,118.26,118.23,0.05775784]
["bitfinex-derivatives","SOLF0:USTF0",1743941903135,5.923,118.24,118.23,0.05775784]
["bitfinex-derivatives","SOLF0:USTF0",1743941903339,0.05379442,118.26,118.2,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1743941903538,5.9243,118.22,118.2,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1743941903743,5.9243,118.22,118.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941904045,5.9237,118.23,118.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743941904545,5.98541839,118.23,118.2,62.06216664]
["bitfinex-derivatives","SOLF0:USTF0",1743941905146,5.98541839,118.23,118.2,67.98706664]
["bitfinex-derivatives","SOLF0:USTF0",1743941905948,0.06171839,118.23,118.21,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743941906142,0.06171839,118.23,118.21,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743941907148,0.06171839,118.23,118.22,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1743941919765,0.06171839,118.23,118.2,62.06216664]
["bitfinex-derivatives","SOLF0:USTF0",1743941919947,0.06171839,118.23,118.2,91.84216664]
["bitfinex-derivatives","SOLF0:USTF0",1743941920147,0.06171839,118.23,118.2,62.06216664]
["bitfinex-derivatives","SOLF0:USTF0",1743941920346,0.06171839,118.23,118.2,91.86216664]
["bitfinex-derivatives","SOLF0:USTF0",1743941921157,5.924,118.22,118.2,91.86216664]
["bitfinex-derivatives","SOLF0:USTF0",1743941921458,5.924,118.22,118.2,62.06216664]
["bitfinex-derivatives","SOLF0:USTF0",1743941922558,5.98541839,118.23,118.2,62.06216664]
["bitfinex-derivatives","SOLF0:USTF0",1743941923254,0.06171839,118.23,118.2,62.06216664]
["bitfinex-derivatives","SOLF0:USTF0",1743941923849,0.06171839,118.23,118.21,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743941928262,0.06171839,118.23,118.2,67.98706664]
["bitfinex-derivatives","SOLF0:USTF0",1743941928668,5.98521839,118.23,118.2,67.98706664]
["bitfinex-derivatives","SOLF0:USTF0",1743941928868,0.06171839,118.23,118.2,62.06216664]
["bitfinex-derivatives","SOLF0:USTF0",1743941929563,0.06171839,118.23,118.21,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743941929761,0.06171839,118.23,118.22,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743941930863,5.98521839,118.23,118.22,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743941931063,5.98521839,118.23,118.2,91.88216664]
["bitfinex-derivatives","SOLF0:USTF0",1743941931660,0.06171839,118.23,118.2,91.88216664]
["bitfinex-derivatives","SOLF0:USTF0",1743941932462,0.06171839,118.23,118.2,97.80686664]
["bitfinex-derivatives","SOLF0:USTF0",1743941932764,0.06171839,118.23,118.2,91.88216664]
["bitfinex-derivatives","SOLF0:USTF0",1743941934464,0.06171839,118.23,118.21,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743941936765,0.06171839,118.23,118.22,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1743941937765,0.06171839,118.23,118.21,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743941938365,0.06171839,118.23,118.2,97.80686664]
["bitfinex-derivatives","SOLF0:USTF0",1743941938568,5.98531839,118.23,118.2,97.80686664]
["bitfinex-derivatives","SOLF0:USTF0",1743941940267,0.06171839,118.23,118.2,97.80686664]
["bitfinex-derivatives","SOLF0:USTF0",1743941940766,0.06171839,118.23,118.2,91.88216664]
["bitfinex-derivatives","SOLF0:USTF0",1743941941467,0.06171839,118.23,118.2,97.80686664]
["bitfinex-derivatives","SOLF0:USTF0",1743941942766,0.06171839,118.23,118.21,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743941946972,0.06171839,118.23,118.2,97.80686664]
["bitfinex-derivatives","SOLF0:USTF0",1743941950870,5.98521839,118.23,118.2,97.80686664]
["bitfinex-derivatives","SOLF0:USTF0",1743941951578,5.98521839,118.23,118.2,91.88216664]
["bitfinex-derivatives","SOLF0:USTF0",1743941953575,5.98521839,118.23,118.2,97.80706664]
["bitfinex-derivatives","SOLF0:USTF0",1743941955702,0.06171839,118.23,118.2,97.80706664]
["bitfinex-derivatives","SOLF0:USTF0",1743941956003,0.06171839,118.23,118.2,91.88216664]
["bitfinex-derivatives","SOLF0:USTF0",1743941956399,0.06171839,118.23,118.22,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1743941959495,0.06171839,118.23,118.21,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743941960904,0.06171839,118.23,118.2,97.80686664]
["bitfinex-derivatives","SOLF0:USTF0",1743941962006,0.06171839,118.23,118.21,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743941962706,0.06171839,118.23,118.21,35.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743941963202,0.06171839,118.23,118.22,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1743941967405,0.06171839,118.23,118.21,35.6442]
["bitfinex-derivatives","SOLF0:USTF0",1743941969017,0.06171839,118.23,118.22,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1743941971415,0.06171839,118.23,118.21,35.6442]
["bitfinex-derivatives","SOLF0:USTF0",1743941972013,0.06171839,118.23,118.22,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1743941972512,0.06171839,118.23,118.21,35.6442]
["bitfinex-derivatives","SOLF0:USTF0",1743941980827,0.06171839,118.23,118.22,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1743941982219,4.3736,118.28,118.24,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743941982420,10.2948,118.28,118.24,35.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743941983214,0.05667192,118.27,118.25,0.05518876]
["bitfinex-derivatives","SOLF0:USTF0",1743941985725,5.97817192,118.27,118.25,0.05518876]
["bitfinex-derivatives","SOLF0:USTF0",1743941987123,0.05667192,118.27,118.25,0.05518876]
["bitfinex-derivatives","SOLF0:USTF0",1743941988726,0.05667192,118.27,118.25,5.97758876]
["bitfinex-derivatives","SOLF0:USTF0",1743941991536,5.97817192,118.27,118.25,5.97758876]
["bitfinex-derivatives","SOLF0:USTF0",1743941991927,5.97817192,118.27,118.25,0.05518876]
["bitfinex-derivatives","SOLF0:USTF0",1743941992330,5.922,118.26,118.25,0.05518876]
["bitfinex-derivatives","SOLF0:USTF0",1743941994234,0.05667192,118.27,118.25,0.05518876]
["bitfinex-derivatives","SOLF0:USTF0",1743941994634,5.97847192,118.27,118.25,0.05518876]
["bitfinex-derivatives","SOLF0:USTF0",1743941995628,5.97847192,118.27,118.25,5.97758876]
["bitfinex-derivatives","SOLF0:USTF0",1743941995629,0.05667192,118.27,118.25,5.97758876]
["bitfinex-derivatives","SOLF0:USTF0",1743942005343,0.05667192,118.27,118.26,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1743942005740,0.05667192,118.27,118.25,0.05518876]
["bitfinex-derivatives","SOLF0:USTF0",1743942006345,0.05667192,118.27,118.25,5.97738876]
["bitfinex-derivatives","SOLF0:USTF0",1743942007139,5.97817192,118.27,118.25,0.05518876]
["bitfinex-derivatives","SOLF0:USTF0",1743942007342,0.05667192,118.27,118.25,0.05518876]
["bitfinex-derivatives","SOLF0:USTF0",1743942008041,5.97837192,118.27,118.25,0.05518876]
["bitfinex-derivatives","SOLF0:USTF0",1743942014249,0.05667192,118.27,118.25,0.05518876]
["bitfinex-derivatives","SOLF0:USTF0",1743942015347,0.05667192,118.27,118.25,5.97748876]
["bitfinex-derivatives","SOLF0:USTF0",1743942016451,0.05667192,118.27,118.25,0.05518876]
["bitfinex-derivatives","SOLF0:USTF0",1743942019457,0.05667192,118.27,118.25,5.97758876]
["bitfinex-derivatives","SOLF0:USTF0",1743942020656,0.05667192,118.27,118.26,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1743942021754,0.05667192,118.27,118.25,5.97738876]
["bitfinex-derivatives","SOLF0:USTF0",1743942022757,0.05667192,118.27,118.25,0.05518876]
["bitfinex-derivatives","SOLF0:USTF0",1743942024158,5.97817192,118.27,118.25,0.05518876]
["bitfinex-derivatives","SOLF0:USTF0",1743942026160,5.922,118.26,118.25,0.05518876]
["bitfinex-derivatives","SOLF0:USTF0",1743942026564,0.05667192,118.27,118.25,0.05518876]
["bitfinex-derivatives","SOLF0:USTF0",1743942026863,5.97847192,118.27,118.25,0.05518876]
["bitfinex-derivatives","SOLF0:USTF0",1743942029567,5.922,118.26,118.25,0.05518876]
["bitfinex-derivatives","SOLF0:USTF0",1743942030570,5.97837192,118.27,118.25,0.05518876]
["bitfinex-derivatives","SOLF0:USTF0",1743942034067,0.05667192,118.27,118.25,0.05518876]
["bitfinex-derivatives","SOLF0:USTF0",1743942035574,0.05667192,118.27,118.25,5.97728876]
["bitfinex-derivatives","SOLF0:USTF0",1743942042076,5.97817192,118.27,118.25,0.05518876]
["bitfinex-derivatives","SOLF0:USTF0",1743942043382,0.05667192,118.27,118.25,5.97758876]
["bitfinex-derivatives","SOLF0:USTF0",1743942045771,5.97827192,118.27,118.25,0.05518876]
["bitfinex-derivatives","SOLF0:USTF0",1743942046379,5.922,118.26,118.25,0.05518876]
["bitfinex-derivatives","SOLF0:USTF0",1743942046684,0.05667192,118.27,118.21,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743942047073,5.9227,118.25,118.22,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743942047679,5.9227,118.25,118.22,5.98622426]
["bitfinex-derivatives","SOLF0:USTF0",1743942049681,29.68,118.26,118.22,0.06242426]
["bitfinex-derivatives","SOLF0:USTF0",1743942049980,31.9309,118.26,118.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942050380,5.9245,118.21,118.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942051984,5.925,118.2,118.19,0.06145283]
["bitfinex-derivatives","SOLF0:USTF0",1743942053580,4.45220237,118.22,118.19,29.76145283]
["bitfinex-derivatives","SOLF0:USTF0",1743942053875,2.19310237,118.22,118.19,29.76145283]
["bitfinex-derivatives","SOLF0:USTF0",1743942054585,5.9247,118.21,118.19,29.76145283]
["bitfinex-derivatives","SOLF0:USTF0",1743942054786,5.9247,118.21,118.19,91.76145283]
["bitfinex-derivatives","SOLF0:USTF0",1743942057089,8.11740237,118.22,118.19,97.68685283]
["bitfinex-derivatives","SOLF0:USTF0",1743942057682,5.9245,118.21,118.19,97.68685283]
["bitfinex-derivatives","SOLF0:USTF0",1743942058186,5.9245,118.21,118.19,91.76145283]
["bitfinex-derivatives","SOLF0:USTF0",1743942060290,8.11720237,118.22,118.19,97.68675283]
["bitfinex-derivatives","SOLF0:USTF0",1743942062188,8.11720237,118.22,118.19,91.76145283]
["bitfinex-derivatives","SOLF0:USTF0",1743942062393,5.9245,118.21,118.19,91.76145283]
["bitfinex-derivatives","SOLF0:USTF0",1743942066494,5.925,118.2,118.19,91.76145283]
["bitfinex-derivatives","SOLF0:USTF0",1743942069596,5.925,118.2,118.19,29.76145283]
["bitfinex-derivatives","SOLF0:USTF0",1743942070899,5.925,118.2,118.19,0.06145283]
["bitfinex-derivatives","SOLF0:USTF0",1743942071296,5.9263,118.18,118.15,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743942072192,34.2825,118.21,118.14,476.22]
["bitfinex-derivatives","SOLF0:USTF0",1743942072393,34.2825,118.21,118.14,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743942072590,0.05788346,118.19,118.16,0.06265292]
["bitfinex-derivatives","SOLF0:USTF0",1743942072784,5.9265,118.17,118.16,0.06265292]
["bitfinex-derivatives","SOLF0:USTF0",1743942080200,5.9262,118.18,118.16,0.06265292]
["bitfinex-derivatives","SOLF0:USTF0",1743942080610,0.05498773,118.19,118.16,0.06265292]
["bitfinex-derivatives","SOLF0:USTF0",1743942081700,5.9265,118.17,118.16,0.06265292]
["bitfinex-derivatives","SOLF0:USTF0",1743942085713,5.9275,118.15,118.12,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743942085915,2.1093,118.17,118.11,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743942086211,5.9287,118.13,118.1,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743942086710,29.72,118.12,118.06,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743942087007,36.4335,118.11,118.04,141.430257]
["bitfinex-derivatives","SOLF0:USTF0",1743942087209,5.9319,118.07,118.04,141.430257]
["bitfinex-derivatives","SOLF0:USTF0",1743942087606,29.78,118.1,118.04,141.430257]
["bitfinex-derivatives","SOLF0:USTF0",1743942087808,5.932,118.07,118.04,141.430257]
["bitfinex-derivatives","SOLF0:USTF0",1743942088007,29.78,118.1,118.04,141.430257]
["bitfinex-derivatives","SOLF0:USTF0",1743942088305,5.9322,118.06,118.04,141.49006143]
["bitfinex-derivatives","SOLF0:USTF0",1743942088507,0.06037812,118.07,118.04,141.49006143]
["bitfinex-derivatives","SOLF0:USTF0",1743942088903,5.9323,118.06,118.04,141.49006143]
["bitfinex-derivatives","SOLF0:USTF0",1743942089625,0.06037812,118.07,118.04,141.49006143]
["bitfinex-derivatives","SOLF0:USTF0",1743942090013,0.06037812,118.07,118.04,0.05980443]
["bitfinex-derivatives","SOLF0:USTF0",1743942090213,5.99197812,118.07,118.04,5.99270443]
["bitfinex-derivatives","SOLF0:USTF0",1743942090511,0.06037812,118.07,118.04,0.05980443]
["bitfinex-derivatives","SOLF0:USTF0",1743942090713,5.99207812,118.07,118.04,5.99270443]
["bitfinex-derivatives","SOLF0:USTF0",1743942092004,5.99207812,118.07,118.04,0.05980443]
["bitfinex-derivatives","SOLF0:USTF0",1743942092206,5.9321,118.06,118.04,0.05980443]
["bitfinex-derivatives","SOLF0:USTF0",1743942092910,5.932,118.06,118.04,0.05980443]
["bitfinex-derivatives","SOLF0:USTF0",1743942093110,0.06037812,118.07,118.04,0.05980443]
["bitfinex-derivatives","SOLF0:USTF0",1743942093614,5.9324,118.06,118.04,0.05980443]
["bitfinex-derivatives","SOLF0:USTF0",1743942094016,0.06037812,118.07,118.04,0.05980443]
["bitfinex-derivatives","SOLF0:USTF0",1743942094914,5.9325,118.05,118.04,0.05980443]
["bitfinex-derivatives","SOLF0:USTF0",1743942100624,0.06037812,118.07,118.04,0.05980443]
["bitfinex-derivatives","SOLF0:USTF0",1743942101219,5.9321,118.06,118.04,0.05980443]
["bitfinex-derivatives","SOLF0:USTF0",1743942101520,0.06037812,118.07,118.04,29.85980443]
["bitfinex-derivatives","SOLF0:USTF0",1743942102525,0.06037812,118.07,118.05,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743942102923,0.06037812,118.07,118.04,29.85980443]
["bitfinex-derivatives","SOLF0:USTF0",1743942103118,5.99207812,118.07,118.04,29.85980443]
["bitfinex-derivatives","SOLF0:USTF0",1743942104026,5.9321,118.06,118.04,29.85980443]
["bitfinex-derivatives","SOLF0:USTF0",1743942104225,5.9321,118.06,118.04,0.05980443]
["bitfinex-derivatives","SOLF0:USTF0",1743942105027,0.06037812,118.07,118.04,0.05980443]
["bitfinex-derivatives","SOLF0:USTF0",1743942105824,5.932,118.06,118.04,0.05980443]
["bitfinex-derivatives","SOLF0:USTF0",1743942106126,0.06037812,118.07,118.04,0.05980443]
["bitfinex-derivatives","SOLF0:USTF0",1743942106422,5.9325,118.05,118.04,0.05980443]
["bitfinex-derivatives","SOLF0:USTF0",1743942107628,5.9344,118.02,117.98,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743942107929,29.78,118.05,117.95,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1743942108132,29.78,118.05,117.96,31.39731824]
["bitfinex-derivatives","SOLF0:USTF0",1743942108322,5.9348,118.01,117.97,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743942108815,5.99563455,118.0,117.98,0.05374205]
["bitfinex-derivatives","SOLF0:USTF0",1743942109021,5.935,118.0,117.98,0.05374205]
["bitfinex-derivatives","SOLF0:USTF0",1743942109229,24.0,117.99,117.89,377.147353]
["bitfinex-derivatives","SOLF0:USTF0",1743942109520,30.42,117.98,117.89,377.147353]
["bitfinex-derivatives","SOLF0:USTF0",1743942109728,5.9379,117.95,117.89,377.147353]
["bitfinex-derivatives","SOLF0:USTF0",1743942109919,30.62,117.97,117.89,377.147353]
["bitfinex-derivatives","SOLF0:USTF0",1743942110120,30.62,117.97,117.89,413.727853]
["bitfinex-derivatives","SOLF0:USTF0",1743942110318,5.99934197,117.94,117.92,0.02737224]
["bitfinex-derivatives","SOLF0:USTF0",1743942110521,0.06094197,117.94,117.92,0.02737224]
["bitfinex-derivatives","SOLF0:USTF0",1743942110730,0.06094197,117.94,117.92,92.88737224]
["bitfinex-derivatives","SOLF0:USTF0",1743942111121,31.16,117.93,117.89,377.147353]
["bitfinex-derivatives","SOLF0:USTF0",1743942111319,31.16,117.93,117.89,373.639553]
["bitfinex-derivatives","SOLF0:USTF0",1743942111320,390.16,117.93,117.89,373.639553]
["bitfinex-derivatives","SOLF0:USTF0",1743942111522,2.163,117.92,117.84,1.22419433]
["bitfinex-derivatives","SOLF0:USTF0",1743942112227,0.05586146,117.89,117.84,9.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942112419,31.32,117.88,117.81,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743942112819,0.0546931,117.86,117.81,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743942113721,0.0546931,117.86,117.81,7.24148357]
["bitfinex-derivatives","SOLF0:USTF0",1743942114029,0.0546931,117.86,117.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942115834,0.0546931,117.86,117.83,35.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743942116837,478.8,117.91,117.83,35.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743942117030,31.4,117.91,117.86,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1743942117329,31.44,117.95,117.86,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743942117833,31.44,117.95,117.89,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743942118037,0.05912039,117.92,117.89,5.99416516]
["bitfinex-derivatives","SOLF0:USTF0",1743942118337,0.05912039,117.92,117.89,0.05376516]
["bitfinex-derivatives","SOLF0:USTF0",1743942118532,0.05912039,117.92,117.89,2.28416516]
["bitfinex-derivatives","SOLF0:USTF0",1743942118935,0.05912039,117.92,117.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942119739,0.05912039,117.92,117.9,67.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743942120122,0.05912039,117.92,117.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942121633,0.05912039,117.92,117.9,64.3371]
["bitfinex-derivatives","SOLF0:USTF0",1743942121940,390.4,117.99,117.9,64.3371]
["bitfinex-derivatives","SOLF0:USTF0",1743942122133,31.4,117.99,117.91,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1743942122435,31.4,117.99,117.94,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1743942122842,31.4,117.99,117.92,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743942123038,0.0550455,117.98,117.95,0.06235752]
["bitfinex-derivatives","SOLF0:USTF0",1743942123235,0.0550455,117.98,117.95,31.46235752]
["bitfinex-derivatives","SOLF0:USTF0",1743942125239,0.0550455,117.98,117.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942126739,0.0550455,117.98,117.95,0.06235752]
["bitfinex-derivatives","SOLF0:USTF0",1743942127638,5.9914455,117.98,117.95,0.06235752]
["bitfinex-derivatives","SOLF0:USTF0",1743942127845,0.0550455,117.98,117.96,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743942128038,0.0550455,117.98,117.96,33.695]
["bitfinex-derivatives","SOLF0:USTF0",1743942128740,0.0550455,117.98,117.96,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1743942129650,0.0550455,117.98,117.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942130546,31.44,118.02,117.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942130750,5.9346,118.01,117.98,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1743942131749,5.9351,118.0,117.98,2.29077265]
["bitfinex-derivatives","SOLF0:USTF0",1743942132846,31.46444915,118.01,117.98,0.05417265]
["bitfinex-derivatives","SOLF0:USTF0",1743942133148,5.9355,117.99,117.98,0.05417265]
["bitfinex-derivatives","SOLF0:USTF0",1743942135151,5.9369,117.97,117.93,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743942135350,5.9369,117.97,117.94,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743942136351,5.99868471,117.97,117.94,31.42485188]
["bitfinex-derivatives","SOLF0:USTF0",1743942136754,5.99868471,117.97,117.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942136953,0.06178471,117.97,117.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942137351,31.4,118.01,117.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942137552,31.34,118.03,117.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942137747,5.9353,118.0,117.96,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743942137943,31.34,118.03,117.94,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743942138354,5.9358,117.99,117.97,0.05609531]
["bitfinex-derivatives","SOLF0:USTF0",1743942140757,5.9947071,118.0,117.97,0.05609531]
["bitfinex-derivatives","SOLF0:USTF0",1743942140970,0.0596071,118.0,117.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942141359,0.0596071,118.0,117.97,0.05609531]
["bitfinex-derivatives","SOLF0:USTF0",1743942142060,5.9355,117.99,117.97,0.05609531]
["bitfinex-derivatives","SOLF0:USTF0",1743942142355,0.0596071,118.0,117.97,0.05609531]
["bitfinex-derivatives","SOLF0:USTF0",1743942142549,5.936,117.98,117.97,0.05609531]
["bitfinex-derivatives","SOLF0:USTF0",1743942144860,0.0596071,118.0,117.97,0.05609531]
["bitfinex-derivatives","SOLF0:USTF0",1743942145260,0.0596071,118.0,117.97,33.50289531]
["bitfinex-derivatives","SOLF0:USTF0",1743942145559,5.9949071,118.0,117.97,33.50289531]
["bitfinex-derivatives","SOLF0:USTF0",1743942146766,5.9355,117.99,117.97,33.50289531]
["bitfinex-derivatives","SOLF0:USTF0",1743942148070,5.936,117.98,117.97,2.30289531]
["bitfinex-derivatives","SOLF0:USTF0",1743942148771,5.9358,117.99,117.97,2.30289531]
["bitfinex-derivatives","SOLF0:USTF0",1743942148958,0.0596071,118.0,117.97,2.30289531]
["bitfinex-derivatives","SOLF0:USTF0",1743942149367,5.936,117.98,117.97,2.30289531]
["bitfinex-derivatives","SOLF0:USTF0",1743942149567,0.0596071,118.0,117.97,2.30289531]
["bitfinex-derivatives","SOLF0:USTF0",1743942150065,5.9358,117.99,117.97,2.30289531]
["bitfinex-derivatives","SOLF0:USTF0",1743942150767,5.9947071,118.0,117.97,8.23929531]
["bitfinex-derivatives","SOLF0:USTF0",1743942150959,5.9947071,118.0,117.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942151662,0.0596071,118.0,117.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942152570,5.9947071,118.0,117.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942153059,0.0596071,118.0,117.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942153564,0.0596071,118.0,117.98,67.936]
["bitfinex-derivatives","SOLF0:USTF0",1743942153769,0.0596071,118.0,117.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942154473,5.9355,117.99,117.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942154671,0.0596071,118.0,117.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942154970,359.0,118.05,117.98,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1743942154971,5.9343,118.02,117.98,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1743942155370,5.9343,118.02,117.99,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743942155869,31.08,118.05,117.98,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743942156176,0.05745139,118.02,117.99,0.06180634]
["bitfinex-derivatives","SOLF0:USTF0",1743942156557,0.05745139,118.02,118.0,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743942156769,0.05745139,118.02,117.99,0.06180634]
["bitfinex-derivatives","SOLF0:USTF0",1743942156972,0.05745139,118.02,117.99,5.99690634]
["bitfinex-derivatives","SOLF0:USTF0",1743942157178,0.05745139,118.02,117.99,0.06180634]
["bitfinex-derivatives","SOLF0:USTF0",1743942158077,46.9983754,118.06,117.99,0.06180634]
["bitfinex-derivatives","SOLF0:USTF0",1743942158575,52.9305754,118.06,118.02,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743942158766,52.9305754,118.06,118.02,36.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743942159165,5.9325,118.05,118.02,36.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743942159373,5.99637883,118.05,118.03,0.05860502]
["bitfinex-derivatives","SOLF0:USTF0",1743942159766,0.06387883,118.05,118.03,0.05860502]
["bitfinex-derivatives","SOLF0:USTF0",1743942160073,0.06387883,118.05,118.03,5.99210502]
["bitfinex-derivatives","SOLF0:USTF0",1743942160775,46.9983754,118.08,118.03,0.05860502]
["bitfinex-derivatives","SOLF0:USTF0",1743942161961,0.05793859,118.07,118.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942162163,43.4910754,118.08,118.05,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743942162368,36.4760754,118.08,118.05,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743942162573,91.362051,118.09,118.05,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743942163270,91.362051,118.09,118.08,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1743942163472,91.362051,118.09,118.08,36.991]
["bitfinex-derivatives","SOLF0:USTF0",1743942163881,0.05563234,118.1,118.08,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743942164068,0.05563234,118.1,118.06,31.11883812]
["bitfinex-derivatives","SOLF0:USTF0",1743942165573,0.05563234,118.1,118.09,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743942165973,0.05563234,118.1,118.06,0.05883812]
["bitfinex-derivatives","SOLF0:USTF0",1743942166170,0.05563234,118.1,118.07,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1743942167580,0.05563234,118.1,118.08,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1743942168080,0.05563234,118.1,118.07,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743942168576,5.98593234,118.1,118.06,5.99063812]
["bitfinex-derivatives","SOLF0:USTF0",1743942168783,5.98593234,118.1,118.06,67.99063812]
["bitfinex-derivatives","SOLF0:USTF0",1743942169581,0.05563234,118.1,118.06,62.05883812]
["bitfinex-derivatives","SOLF0:USTF0",1743942170385,0.05563234,118.1,118.07,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743942170580,0.05563234,118.1,118.06,62.05883812]
["bitfinex-derivatives","SOLF0:USTF0",1743942170775,5.9305,118.09,118.06,62.05883812]
["bitfinex-derivatives","SOLF0:USTF0",1743942171785,5.98583234,118.1,118.06,67.99073812]
["bitfinex-derivatives","SOLF0:USTF0",1743942172193,5.98583234,118.1,118.06,62.05883812]
["bitfinex-derivatives","SOLF0:USTF0",1743942172386,0.05563234,118.1,118.07,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743942172685,0.05563234,118.1,118.06,62.05883812]
["bitfinex-derivatives","SOLF0:USTF0",1743942174276,5.9305,118.09,118.06,67.99063812]
["bitfinex-derivatives","SOLF0:USTF0",1743942174882,5.9313,118.08,118.06,0.05883812]
["bitfinex-derivatives","SOLF0:USTF0",1743942175076,31.07563234,118.1,118.06,0.05883812]
["bitfinex-derivatives","SOLF0:USTF0",1743942176391,5.9307,118.09,118.06,0.05883812]
["bitfinex-derivatives","SOLF0:USTF0",1743942176985,37.00583234,118.1,118.06,5.99073812]
["bitfinex-derivatives","SOLF0:USTF0",1743942177786,5.9307,118.09,118.06,5.99073812]
["bitfinex-derivatives","SOLF0:USTF0",1743942178086,31.07563234,118.1,118.06,0.05883812]
["bitfinex-derivatives","SOLF0:USTF0",1743942178286,5.9314,118.08,118.06,0.05883812]
["bitfinex-derivatives","SOLF0:USTF0",1743942178590,31.07563234,118.1,118.06,0.05883812]
["bitfinex-derivatives","SOLF0:USTF0",1743942178779,5.9313,118.08,118.06,0.05883812]
["bitfinex-derivatives","SOLF0:USTF0",1743942180284,31.07563234,118.1,118.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942180478,4.5604,118.09,118.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942180888,5.9319,118.07,118.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942181692,5.98766716,118.07,118.04,62.06195248]
["bitfinex-derivatives","SOLF0:USTF0",1743942181891,0.05576716,118.07,118.05,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743942182188,0.05576716,118.07,118.04,62.06195248]
["bitfinex-derivatives","SOLF0:USTF0",1743942183592,5.98746716,118.07,118.04,67.99475248]
["bitfinex-derivatives","SOLF0:USTF0",1743942183792,0.05576716,118.07,118.04,0.06195248]
["bitfinex-derivatives","SOLF0:USTF0",1743942184489,5.98746716,118.07,118.04,5.99495248]
["bitfinex-derivatives","SOLF0:USTF0",1743942184685,5.98746716,118.07,118.04,0.06195248]
["bitfinex-derivatives","SOLF0:USTF0",1743942185492,31.03576716,118.07,118.04,0.06195248]
["bitfinex-derivatives","SOLF0:USTF0",1743942185683,31.03576716,118.07,117.99,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743942185875,30.98,118.07,117.98,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743942186392,5.9322,118.06,118.02,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743942186689,30.98,118.07,118.02,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743942186882,0.05611964,118.05,118.03,0.05663825]
["bitfinex-derivatives","SOLF0:USTF0",1743942187590,5.98871964,118.05,118.03,0.05663825]
["bitfinex-derivatives","SOLF0:USTF0",1743942188785,0.05611964,118.05,118.03,0.05663825]
["bitfinex-derivatives","SOLF0:USTF0",1743942189389,0.05611964,118.05,118.03,5.98983825]
["bitfinex-derivatives","SOLF0:USTF0",1743942189693,0.05611964,118.05,118.03,0.05663825]
["bitfinex-derivatives","SOLF0:USTF0",1743942190086,0.05611964,118.05,118.04,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1743942191902,0.05611964,118.05,118.04,36.853]
["bitfinex-derivatives","SOLF0:USTF0",1743942192398,0.05611964,118.05,118.04,98.853]
["bitfinex-derivatives","SOLF0:USTF0",1743942195199,0.05611964,118.05,118.04,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1743942195402,0.05611964,118.05,118.03,0.05663825]
["bitfinex-derivatives","SOLF0:USTF0",1743942195703,0.05611964,118.05,118.04,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1743942196905,2.1727,118.12,118.03,0.05663825]
["bitfinex-derivatives","SOLF0:USTF0",1743942197105,2.1727,118.12,118.03,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1743942197401,8.102,118.12,118.03,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1743942198300,0.05893536,118.09,118.08,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743942198699,2.1446,118.14,118.07,30.94097893]
["bitfinex-derivatives","SOLF0:USTF0",1743942198904,2.1446,118.14,118.1,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743942199094,8.0729,118.14,118.1,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743942199504,2.1446,118.14,118.1,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743942199798,8.0726,118.14,118.1,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743942200002,0.05904269,118.13,118.11,0.05967418]
["bitfinex-derivatives","SOLF0:USTF0",1743942200508,0.05904269,118.13,118.11,5.98907418]
["bitfinex-derivatives","SOLF0:USTF0",1743942201004,0.05904269,118.13,118.11,0.05967418]
["bitfinex-derivatives","SOLF0:USTF0",1743942202108,0.05904269,118.13,118.11,5.98907418]
["bitfinex-derivatives","SOLF0:USTF0",1743942202305,0.05904269,118.13,118.11,0.05967418]
["bitfinex-derivatives","SOLF0:USTF0",1743942202808,5.929,118.12,118.11,0.05967418]
["bitfinex-derivatives","SOLF0:USTF0",1743942203004,0.05904269,118.13,118.11,0.05967418]
["bitfinex-derivatives","SOLF0:USTF0",1743942203307,5.98774269,118.13,118.11,0.05967418]
["bitfinex-derivatives","SOLF0:USTF0",1743942205710,0.05904269,118.13,118.11,0.05967418]
["bitfinex-derivatives","SOLF0:USTF0",1743942206606,5.98754269,118.13,118.11,0.05967418]
["bitfinex-derivatives","SOLF0:USTF0",1743942207502,5.929,118.12,118.11,0.05967418]
["bitfinex-derivatives","SOLF0:USTF0",1743942208009,5.98774269,118.13,118.11,0.05967418]
["bitfinex-derivatives","SOLF0:USTF0",1743942208607,0.05904269,118.13,118.11,0.05967418]
["bitfinex-derivatives","SOLF0:USTF0",1743942209105,0.05904269,118.13,118.12,36.709]
["bitfinex-derivatives","SOLF0:USTF0",1743942209303,35.02320892,118.21,118.12,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743942209499,35.02320892,118.21,118.12,33.1064]
["bitfinex-derivatives","SOLF0:USTF0",1743942209719,40.94790892,118.21,118.17,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743942210412,0.0574077,118.2,118.18,0.05544457]
["bitfinex-derivatives","SOLF0:USTF0",1743942211412,5.9825077,118.2,118.18,0.05544457]
["bitfinex-derivatives","SOLF0:USTF0",1743942212111,5.9825077,118.2,118.18,62.05544457]
["bitfinex-derivatives","SOLF0:USTF0",1743942213010,0.0574077,118.2,118.18,62.05544457]
["bitfinex-derivatives","SOLF0:USTF0",1743942215210,0.0574077,118.2,118.18,67.98134457]
["bitfinex-derivatives","SOLF0:USTF0",1743942215404,0.0574077,118.2,118.18,62.05544457]
["bitfinex-derivatives","SOLF0:USTF0",1743942215798,0.0574077,118.2,118.19,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743942216408,0.0574077,118.2,118.18,67.98114457]
["bitfinex-derivatives","SOLF0:USTF0",1743942217009,0.0574077,118.2,118.19,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743942217910,0.0574077,118.2,118.18,67.98114457]
["bitfinex-derivatives","SOLF0:USTF0",1743942219816,0.0574077,118.2,118.18,62.05544457]
["bitfinex-derivatives","SOLF0:USTF0",1743942220811,5.9826077,118.2,118.18,62.05544457]
["bitfinex-derivatives","SOLF0:USTF0",1743942221013,0.0574077,118.2,118.18,62.05544457]
["bitfinex-derivatives","SOLF0:USTF0",1743942221310,0.0574077,118.2,118.18,67.98104457]
["bitfinex-derivatives","SOLF0:USTF0",1743942221609,0.0574077,118.2,118.18,62.05544457]
["bitfinex-derivatives","SOLF0:USTF0",1743942223214,5.9824077,118.2,118.18,62.05544457]
["bitfinex-derivatives","SOLF0:USTF0",1743942225414,0.0574077,118.2,118.18,62.05544457]
["bitfinex-derivatives","SOLF0:USTF0",1743942225812,0.0574077,118.2,118.18,0.05544457]
["bitfinex-derivatives","SOLF0:USTF0",1743942226009,5.9255,118.19,118.18,0.05544457]
["bitfinex-derivatives","SOLF0:USTF0",1743942226314,0.0574077,118.2,118.18,0.05544457]
["bitfinex-derivatives","SOLF0:USTF0",1743942226517,5.9826077,118.2,118.18,0.05544457]
["bitfinex-derivatives","SOLF0:USTF0",1743942227115,0.0574077,118.2,118.18,0.05544457]
["bitfinex-derivatives","SOLF0:USTF0",1743942228016,0.0574077,118.2,118.19,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743942228314,0.0574077,118.2,118.18,0.05544457]
["bitfinex-derivatives","SOLF0:USTF0",1743942228817,0.0574077,118.2,118.18,62.05544457]
["bitfinex-derivatives","SOLF0:USTF0",1743942229719,0.0574077,118.2,118.18,67.98114457]
["bitfinex-derivatives","SOLF0:USTF0",1743942230112,0.0574077,118.2,118.18,62.05544457]
["bitfinex-derivatives","SOLF0:USTF0",1743942230314,0.0574077,118.2,118.18,0.05544457]
["bitfinex-derivatives","SOLF0:USTF0",1743942230719,5.9255,118.19,118.18,0.05544457]
["bitfinex-derivatives","SOLF0:USTF0",1743942231014,0.0574077,118.2,118.14,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743942231218,5.9262,118.18,118.14,36.5277]
["bitfinex-derivatives","SOLF0:USTF0",1743942231418,2.1732,118.19,118.14,36.5277]
["bitfinex-derivatives","SOLF0:USTF0",1743942231616,2.1732,118.19,118.12,446.96]
["bitfinex-derivatives","SOLF0:USTF0",1743942231821,5.9268,118.17,118.14,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743942232021,5.98621316,118.17,118.14,5.98896171]
["bitfinex-derivatives","SOLF0:USTF0",1743942233322,5.98621316,118.17,118.14,67.98896171]
["bitfinex-derivatives","SOLF0:USTF0",1743942233923,5.98621316,118.17,118.14,62.06106171]
["bitfinex-derivatives","SOLF0:USTF0",1743942234818,5.98621316,118.17,118.14,67.98896171]
["bitfinex-derivatives","SOLF0:USTF0",1743942236526,5.98621316,118.17,118.14,62.06106171]
["bitfinex-derivatives","SOLF0:USTF0",1743942237527,0.05941316,118.17,118.14,62.06106171]
["bitfinex-derivatives","SOLF0:USTF0",1743942237728,0.05941316,118.17,118.07,446.76]
["bitfinex-derivatives","SOLF0:USTF0",1743942238027,5.9289,118.13,118.09,36.4702]
["bitfinex-derivatives","SOLF0:USTF0",1743942238227,30.56,118.15,118.09,36.4702]
["bitfinex-derivatives","SOLF0:USTF0",1743942238428,6.7793,118.14,118.09,36.4702]
["bitfinex-derivatives","SOLF0:USTF0",1743942239126,0.0540709,118.13,118.1,5.98478497]
["bitfinex-derivatives","SOLF0:USTF0",1743942239726,5.9828709,118.13,118.1,0.05488497]
["bitfinex-derivatives","SOLF0:USTF0",1743942240430,0.0540709,118.13,118.1,0.05488497]
["bitfinex-derivatives","SOLF0:USTF0",1743942240931,0.0540709,118.13,118.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942241135,0.0540709,118.13,118.11,67.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743942244030,0.0540709,118.13,118.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942245142,5.9828709,118.13,118.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942246544,0.0540709,118.13,118.11,67.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743942249053,0.0540709,118.13,118.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942249644,5.9826709,118.13,118.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942249953,5.9826709,118.13,118.1,0.05488497]
["bitfinex-derivatives","SOLF0:USTF0",1743942251656,5.9291,118.12,118.1,0.05488497]
["bitfinex-derivatives","SOLF0:USTF0",1743942252452,5.9827709,118.13,118.1,5.98478497]
["bitfinex-derivatives","SOLF0:USTF0",1743942252847,0.0540709,118.13,118.1,0.05488497]
["bitfinex-derivatives","SOLF0:USTF0",1743942253041,0.0540709,118.13,118.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942253752,0.0540709,118.13,118.11,67.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743942256072,6.7793,118.2,118.12,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743942256554,37.2193,118.2,118.14,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743942256757,5.9262,118.18,118.14,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743942257250,0.05669137,118.17,118.15,0.05664524]
["bitfinex-derivatives","SOLF0:USTF0",1743942258956,0.05669137,118.17,118.15,5.98404524]
["bitfinex-derivatives","SOLF0:USTF0",1743942259159,0.05669137,118.17,118.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942260260,5.98319137,118.17,118.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942260462,5.98319137,118.17,118.15,0.05664524]
["bitfinex-derivatives","SOLF0:USTF0",1743942261161,5.927,118.16,118.15,0.05664524]
["bitfinex-derivatives","SOLF0:USTF0",1743942262860,5.98339137,118.17,118.15,0.05664524]
["bitfinex-derivatives","SOLF0:USTF0",1743942265471,0.05669137,118.17,118.07,446.76]
["bitfinex-derivatives","SOLF0:USTF0",1743942265767,30.36,118.18,118.08,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743942266264,5.9287,118.13,118.09,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743942266467,5.9287,118.13,118.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942266661,5.98504427,118.12,118.1,62.05391458]
["bitfinex-derivatives","SOLF0:USTF0",1743942266862,5.929,118.12,118.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942267165,5.98251505,118.12,118.1,62.05615593]
["bitfinex-derivatives","SOLF0:USTF0",1743942268273,0.05351505,118.12,118.1,0.05615593]
["bitfinex-derivatives","SOLF0:USTF0",1743942268773,0.05351505,118.12,118.11,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743942269471,0.05351505,118.12,118.1,5.98585593]
["bitfinex-derivatives","SOLF0:USTF0",1743942269972,0.05351505,118.12,118.11,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743942270674,0.05351505,118.12,118.11,36.3295]
["bitfinex-derivatives","SOLF0:USTF0",1743942270971,30.4,118.19,118.13,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743942271361,5.9269,118.17,118.13,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743942271556,30.4,118.19,118.13,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743942272174,0.05679464,118.17,118.15,0.06489191]
["bitfinex-derivatives","SOLF0:USTF0",1743942273072,5.927,118.16,118.15,0.06489191]
["bitfinex-derivatives","SOLF0:USTF0",1743942280981,5.927,118.16,118.11,36.3293]
["bitfinex-derivatives","SOLF0:USTF0",1743942281273,5.9282,118.14,118.11,36.3293]
["bitfinex-derivatives","SOLF0:USTF0",1743942282179,5.98778436,118.14,118.11,36.38866947]
["bitfinex-derivatives","SOLF0:USTF0",1743942283379,0.05958436,118.14,118.11,36.38866947]
["bitfinex-derivatives","SOLF0:USTF0",1743942283577,0.05958436,118.14,118.12,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1743942283779,0.05958436,118.14,118.12,67.929]
["bitfinex-derivatives","SOLF0:USTF0",1743942284874,0.05958436,118.14,118.13,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743942290785,6.7793,118.2,118.16,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743942291083,5.9254,118.2,118.15,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743942291281,46.61913926,118.21,118.15,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743942291483,46.61913926,118.21,118.16,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743942291879,5.98141133,118.2,118.17,0.05442903]
["bitfinex-derivatives","SOLF0:USTF0",1743942292075,5.98141133,118.2,118.17,5.98072903]
["bitfinex-derivatives","SOLF0:USTF0",1743942292984,0.05621133,118.2,118.17,5.98072903]
["bitfinex-derivatives","SOLF0:USTF0",1743942293789,0.05621133,118.2,118.18,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743942294182,0.05621133,118.2,118.17,0.05442903]
["bitfinex-derivatives","SOLF0:USTF0",1743942295185,5.98131133,118.2,118.17,5.98062903]
["bitfinex-derivatives","SOLF0:USTF0",1743942297889,0.05621133,118.2,118.17,5.98062903]
["bitfinex-derivatives","SOLF0:USTF0",1743942298083,0.05621133,118.2,118.18,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743942299092,5.98121133,118.2,118.17,5.98062903]
["bitfinex-derivatives","SOLF0:USTF0",1743942300191,0.05621133,118.2,118.17,5.98062903]
["bitfinex-derivatives","SOLF0:USTF0",1743942300378,0.05621133,118.2,118.18,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743942300579,0.05621133,118.2,118.18,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743942301490,0.05621133,118.2,118.18,36.246]
["bitfinex-derivatives","SOLF0:USTF0",1743942301791,5.98121133,118.2,118.18,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743942301985,5.98121133,118.2,118.17,5.98052903]
["bitfinex-derivatives","SOLF0:USTF0",1743942302688,0.05621133,118.2,118.18,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1743942304090,0.05621133,118.2,118.19,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743942304591,0.05621133,118.2,118.18,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743942305392,0.05621133,118.2,118.17,5.98062903]
["bitfinex-derivatives","SOLF0:USTF0",1743942306997,0.05621133,118.2,118.18,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743942307186,0.05621133,118.2,118.17,0.05442903]
["bitfinex-derivatives","SOLF0:USTF0",1743942307692,0.05621133,118.2,118.17,5.98072903]
["bitfinex-derivatives","SOLF0:USTF0",1743942307886,0.05621133,118.2,118.17,0.05442903]
["bitfinex-derivatives","SOLF0:USTF0",1743942308296,5.98131133,118.2,118.17,5.98082903]
["bitfinex-derivatives","SOLF0:USTF0",1743942308592,5.98131133,118.2,118.17,0.05442903]
["bitfinex-derivatives","SOLF0:USTF0",1743942308796,0.05621133,118.2,118.17,0.05442903]
["bitfinex-derivatives","SOLF0:USTF0",1743942308997,5.9258,118.19,118.17,0.05442903]
["bitfinex-derivatives","SOLF0:USTF0",1743942312116,5.926,118.18,118.17,0.05442903]
["bitfinex-derivatives","SOLF0:USTF0",1743942312613,5.9274,118.16,118.12,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1743942313617,5.9274,118.16,118.12,98.1889]
["bitfinex-derivatives","SOLF0:USTF0",1743942313814,0.06413051,118.15,118.13,0.05947499]
["bitfinex-derivatives","SOLF0:USTF0",1743942317419,0.06413051,118.15,118.14,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1743942317809,0.06413051,118.15,118.13,0.05947499]
["bitfinex-derivatives","SOLF0:USTF0",1743942318117,0.06413051,118.15,118.13,5.98757499]
["bitfinex-derivatives","SOLF0:USTF0",1743942319418,0.06413051,118.15,118.13,0.05947499]
["bitfinex-derivatives","SOLF0:USTF0",1743942322523,0.06413051,118.15,118.14,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1743942326627,10.5366,118.2,118.16,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743942326825,10.5366,118.2,118.15,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743942326826,4.6113,118.2,118.15,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743942327226,2.28,118.2,118.15,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743942327418,2.2909,118.23,118.15,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743942327419,38.4546,118.23,118.15,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743942327619,8.2146,118.23,118.15,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743942327926,0.0582165,118.2,118.19,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743942329129,0.0582165,118.2,118.18,0.05726408]
["bitfinex-derivatives","SOLF0:USTF0",1743942330033,5.9832165,118.2,118.18,0.05726408]
["bitfinex-derivatives","SOLF0:USTF0",1743942331639,0.0582165,118.2,118.15,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743942332133,5.9835165,118.2,118.15,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743942332429,5.9835165,118.2,118.16,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743942332734,5.9835165,118.2,118.17,0.05684668]
["bitfinex-derivatives","SOLF0:USTF0",1743942333131,5.9255,118.19,118.17,0.05684668]
["bitfinex-derivatives","SOLF0:USTF0",1743942336529,5.926,118.18,118.17,0.05684668]
["bitfinex-derivatives","SOLF0:USTF0",1743942337027,4.5862,118.19,118.17,0.05684668]
["bitfinex-derivatives","SOLF0:USTF0",1743942337234,10.5119,118.19,118.17,0.05684668]
["bitfinex-derivatives","SOLF0:USTF0",1743942342344,5.9834165,118.2,118.17,0.05684668]
["bitfinex-derivatives","SOLF0:USTF0",1743942347345,0.0582165,118.2,118.17,0.05684668]
["bitfinex-derivatives","SOLF0:USTF0",1743942347529,0.0582165,118.2,118.18,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743942348931,5.9255,118.19,118.17,0.05684668]
["bitfinex-derivatives","SOLF0:USTF0",1743942349230,0.0582165,118.2,118.17,0.05684668]
["bitfinex-derivatives","SOLF0:USTF0",1743942351042,5.9834165,118.2,118.17,0.05684668]
["bitfinex-derivatives","SOLF0:USTF0",1743942351941,5.9834165,118.2,118.17,5.98324668]
["bitfinex-derivatives","SOLF0:USTF0",1743942354939,5.926,118.18,118.17,0.05684668]
["bitfinex-derivatives","SOLF0:USTF0",1743942355137,0.0582165,118.2,118.17,0.05684668]
["bitfinex-derivatives","SOLF0:USTF0",1743942357045,5.9257,118.19,118.17,0.05684668]
["bitfinex-derivatives","SOLF0:USTF0",1743942357940,0.0582165,118.2,118.17,0.05684668]
["bitfinex-derivatives","SOLF0:USTF0",1743942358147,0.0582165,118.2,118.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743942358740,0.0582165,118.2,118.19,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743942359943,0.0582165,118.2,118.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743942360747,0.0582165,118.2,118.17,30.11684668]
["bitfinex-derivatives","SOLF0:USTF0",1743942361151,0.0582165,118.2,118.17,0.05684668]
["bitfinex-derivatives","SOLF0:USTF0",1743942361748,5.9258,118.19,118.17,0.05684668]
["bitfinex-derivatives","SOLF0:USTF0",1743942362753,5.926,118.18,118.17,0.05684668]
["bitfinex-derivatives","SOLF0:USTF0",1743942362944,0.0582165,118.2,118.17,0.05684668]
["bitfinex-derivatives","SOLF0:USTF0",1743942363347,5.9834165,118.2,118.17,0.05684668]
["bitfinex-derivatives","SOLF0:USTF0",1743942364757,5.9834165,118.2,118.17,5.98314668]
["bitfinex-derivatives","SOLF0:USTF0",1743942364951,0.0582165,118.2,118.18,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743942365452,0.0582165,118.2,118.18,35.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743942367944,0.0582165,118.2,118.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942368456,0.0582165,118.2,118.19,67.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743942377261,0.0582165,118.2,118.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942377761,0.0582165,118.2,118.18,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743942378864,0.0582165,118.2,118.18,35.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743942380767,0.0582165,118.2,118.18,97.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743942380966,0.0582165,118.2,118.18,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1743942382567,0.0582165,118.2,118.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942382961,0.0582165,118.2,118.18,67.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743942385170,0.0582165,118.2,118.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942386269,5.9832165,118.2,118.17,30.09684668]
["bitfinex-derivatives","SOLF0:USTF0",1743942386465,0.0582165,118.2,118.17,30.09684668]
["bitfinex-derivatives","SOLF0:USTF0",1743942386772,0.0582165,118.2,118.17,36.02304668]
["bitfinex-derivatives","SOLF0:USTF0",1743942389266,0.0582165,118.2,118.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942389781,0.0582165,118.2,118.18,67.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743942389965,0.0582165,118.2,118.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942390572,0.0582165,118.2,118.19,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743942390868,0.0582165,118.2,118.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942391067,0.0582165,118.2,118.18,67.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743942391969,0.0582165,118.2,118.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942392160,0.0582165,118.2,118.17,0.05684668]
["bitfinex-derivatives","SOLF0:USTF0",1743942392561,5.926,118.18,118.17,0.05684668]
["bitfinex-derivatives","SOLF0:USTF0",1743942396173,8.2429,118.18,118.17,0.05684668]
["bitfinex-derivatives","SOLF0:USTF0",1743942400677,2.3169,118.18,118.17,0.05684668]
["bitfinex-derivatives","SOLF0:USTF0",1743942401179,8.106,118.19,118.17,0.05684668]
["bitfinex-derivatives","SOLF0:USTF0",1743942404877,5.9257,118.19,118.17,0.05684668]
["bitfinex-derivatives","SOLF0:USTF0",1743942406482,0.0582165,118.2,118.17,0.05684668]
["bitfinex-derivatives","SOLF0:USTF0",1743942407273,0.0582165,118.2,118.18,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743942407685,0.0582165,118.2,118.17,0.05684668]
["bitfinex-derivatives","SOLF0:USTF0",1743942407881,0.0582165,118.2,118.17,5.98294668]
["bitfinex-derivatives","SOLF0:USTF0",1743942408988,0.0582165,118.2,118.18,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743942409287,0.0582165,118.2,118.19,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743942410387,0.0582165,118.2,118.19,35.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743942411973,29.92,118.27,118.2,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743942412687,5.9231,118.24,118.2,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743942413187,0.0597095,118.23,118.21,0.06150416]
["bitfinex-derivatives","SOLF0:USTF0",1743942414688,5.924,118.22,118.21,0.06150416]
["bitfinex-derivatives","SOLF0:USTF0",1743942419799,6.6893095,118.23,118.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743942420001,6.6296,118.23,118.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743942421001,0.05651266,118.21,118.18,0.06390708]
["bitfinex-derivatives","SOLF0:USTF0",1743942421705,5.9253,118.2,118.18,0.06390708]
["bitfinex-derivatives","SOLF0:USTF0",1743942423605,0.05651266,118.21,118.18,0.06390708]
["bitfinex-derivatives","SOLF0:USTF0",1743942425908,5.9255,118.19,118.18,0.06390708]
["bitfinex-derivatives","SOLF0:USTF0",1743942428207,29.93651266,118.21,118.14,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743942428405,29.88,118.21,118.14,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743942428606,5.9268,118.17,118.14,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743942428908,5.9268,118.17,118.13,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743942429105,5.927,118.16,118.13,35.8084]
["bitfinex-derivatives","SOLF0:USTF0",1743942429309,5.98069774,118.16,118.14,0.05911903]
["bitfinex-derivatives","SOLF0:USTF0",1743942431202,5.98069774,118.16,118.14,62.05911903]
["bitfinex-derivatives","SOLF0:USTF0",1743942431714,5.9275,118.15,118.14,62.05911903]
["bitfinex-derivatives","SOLF0:USTF0",1743942432512,5.9275,118.15,118.14,0.05911903]
["bitfinex-derivatives","SOLF0:USTF0",1743942437016,0.05369774,118.16,118.14,0.05911903]
["bitfinex-derivatives","SOLF0:USTF0",1743942437314,5.98089774,118.16,118.14,0.05911903]
["bitfinex-derivatives","SOLF0:USTF0",1743942438622,5.9275,118.15,118.14,0.05911903]
["bitfinex-derivatives","SOLF0:USTF0",1743942443619,0.05369774,118.16,118.1,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743942444222,0.05369774,118.16,118.09,35.7703]
["bitfinex-derivatives","SOLF0:USTF0",1743942444424,6.4677,118.17,118.09,35.7703]
["bitfinex-derivatives","SOLF0:USTF0",1743942444616,0.06200091,118.14,118.12,0.05847516]
["bitfinex-derivatives","SOLF0:USTF0",1743942445223,5.9289,118.13,118.12,0.05847516]
["bitfinex-derivatives","SOLF0:USTF0",1743942445913,5.9293,118.12,118.08,35.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743942446528,5.9293,118.12,118.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942446928,5.99434606,118.12,118.09,62.0598428]
["bitfinex-derivatives","SOLF0:USTF0",1743942448720,0.06504606,118.12,118.09,0.0598428]
["bitfinex-derivatives","SOLF0:USTF0",1743942449116,29.90504606,118.12,118.09,0.0598428]
["bitfinex-derivatives","SOLF0:USTF0",1743942449827,5.93,118.1,118.09,0.0598428]
["bitfinex-derivatives","SOLF0:USTF0",1743942455633,5.9317,118.07,118.03,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743942456133,5.9322,118.06,118.03,35.7734]
["bitfinex-derivatives","SOLF0:USTF0",1743942456323,5.9322,118.06,118.02,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743942456526,29.84,118.09,118.02,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743942456719,0.06423883,118.06,118.03,0.05395846]
["bitfinex-derivatives","SOLF0:USTF0",1743942457131,5.99663883,118.06,118.03,0.05395846]
["bitfinex-derivatives","SOLF0:USTF0",1743942457426,0.06423883,118.06,118.03,0.05395846]
["bitfinex-derivatives","SOLF0:USTF0",1743942457633,29.92423883,118.06,118.03,0.05395846]
["bitfinex-derivatives","SOLF0:USTF0",1743942457926,5.933,118.04,118.03,0.05395846]
["bitfinex-derivatives","SOLF0:USTF0",1743942458329,2.1304,118.05,117.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942458526,2.219,118.04,117.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942459026,5.9344,118.02,117.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942459227,2.219,118.04,118.0,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743942459418,0.05674654,118.02,118.0,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743942461332,0.05674654,118.02,117.99,67.98692814]
["bitfinex-derivatives","SOLF0:USTF0",1743942461531,0.05674654,118.02,117.99,62.05162814]
["bitfinex-derivatives","SOLF0:USTF0",1743942462831,0.05674654,118.02,117.99,0.05162814]
["bitfinex-derivatives","SOLF0:USTF0",1743942463027,5.9345,118.01,117.99,0.05162814]
["bitfinex-derivatives","SOLF0:USTF0",1743942464033,5.99094654,118.02,117.99,0.05162814]
["bitfinex-derivatives","SOLF0:USTF0",1743942464328,0.05674654,118.02,117.99,0.05162814]
["bitfinex-derivatives","SOLF0:USTF0",1743942464535,0.05674654,118.02,117.99,29.91162814]
["bitfinex-derivatives","SOLF0:USTF0",1743942465334,0.05674654,118.02,118.0,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1743942465636,0.05674654,118.02,118.0,67.935]
["bitfinex-derivatives","SOLF0:USTF0",1743942466940,0.05674654,118.02,118.01,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743942469136,4.3401,118.09,118.03,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1743942469338,29.86,118.08,118.03,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1743942469743,5.9319,118.07,118.03,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1743942470340,0.06222266,118.06,118.04,0.05494924]
["bitfinex-derivatives","SOLF0:USTF0",1743942472142,0.06222266,118.06,118.04,5.98774924]
["bitfinex-derivatives","SOLF0:USTF0",1743942472642,0.06222266,118.06,118.04,0.05494924]
["bitfinex-derivatives","SOLF0:USTF0",1743942475040,0.06222266,118.06,118.04,5.98784924]
["bitfinex-derivatives","SOLF0:USTF0",1743942483647,0.06222266,118.06,118.05,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743942489046,0.06222266,118.06,118.05,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743942495151,0.06222266,118.06,118.05,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743942495655,0.06222266,118.06,118.04,29.91494924]
["bitfinex-derivatives","SOLF0:USTF0",1743942495656,0.06222266,118.06,118.04,35.84764924]
["bitfinex-derivatives","SOLF0:USTF0",1743942497654,0.06222266,118.06,118.04,5.98764924]
["bitfinex-derivatives","SOLF0:USTF0",1743942497853,0.06222266,118.06,118.04,0.05494924]
["bitfinex-derivatives","SOLF0:USTF0",1743942498247,5.99452266,118.06,118.04,0.05494924]
["bitfinex-derivatives","SOLF0:USTF0",1743942499454,0.06222266,118.06,118.04,0.05494924]
["bitfinex-derivatives","SOLF0:USTF0",1743942499854,0.06222266,118.06,118.05,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743942500355,0.06222266,118.06,118.04,0.05494924]
["bitfinex-derivatives","SOLF0:USTF0",1743942501256,0.06222266,118.06,118.05,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743942501453,29.86,118.12,118.05,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743942501657,35.7893,118.12,118.05,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743942501955,5.9293,118.12,118.05,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743942502157,5.9293,118.12,118.08,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743942502653,0.05416614,118.11,118.09,0.05413355]
["bitfinex-derivatives","SOLF0:USTF0",1743942503260,0.05416614,118.11,118.09,5.98453355]
["bitfinex-derivatives","SOLF0:USTF0",1743942503650,0.05416614,118.11,118.09,0.05413355]
["bitfinex-derivatives","SOLF0:USTF0",1743942507364,5.93,118.1,118.09,0.05413355]
["bitfinex-derivatives","SOLF0:USTF0",1743942508364,5.98386614,118.11,118.09,0.05413355]
["bitfinex-derivatives","SOLF0:USTF0",1743942509564,5.93,118.1,118.09,0.05413355]
["bitfinex-derivatives","SOLF0:USTF0",1743942518588,5.9315,118.07,118.03,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743942518882,2.1306,118.09,118.03,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743942519085,5.9315,118.07,118.04,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743942519288,2.1306,118.09,118.04,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743942519680,5.99307764,118.08,118.05,0.0565537]
["bitfinex-derivatives","SOLF0:USTF0",1743942519984,5.99307764,118.08,118.05,5.9888537]
["bitfinex-derivatives","SOLF0:USTF0",1743942524687,0.06177764,118.08,118.05,5.9888537]
["bitfinex-derivatives","SOLF0:USTF0",1743942524986,5.9315,118.07,118.05,5.9888537]
["bitfinex-derivatives","SOLF0:USTF0",1743942525786,5.9315,118.07,118.05,0.0565537]
["bitfinex-derivatives","SOLF0:USTF0",1743942530008,5.932,118.06,118.05,0.0565537]
["bitfinex-derivatives","SOLF0:USTF0",1743942530677,5.9328,118.05,118.01,35.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743942531196,5.933,118.04,118.01,35.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743942531393,34.3553,118.08,118.01,35.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743942531788,5.99240741,118.06,118.03,0.05991009]
["bitfinex-derivatives","SOLF0:USTF0",1743942532090,0.05990741,118.06,118.03,0.05991009]
["bitfinex-derivatives","SOLF0:USTF0",1743942532698,5.99210741,118.06,118.03,5.99321009]
["bitfinex-derivatives","SOLF0:USTF0",1743942534401,0.05990741,118.06,118.03,5.99321009]
["bitfinex-derivatives","SOLF0:USTF0",1743942535192,0.05990741,118.06,118.04,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743942538593,5.99200741,118.06,118.04,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743942538897,5.99200741,118.06,118.03,5.99311009]
["bitfinex-derivatives","SOLF0:USTF0",1743942540298,5.99200741,118.06,118.04,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1743942540499,0.05990741,118.06,118.04,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1743942541299,0.05990741,118.06,118.03,5.99321009]
["bitfinex-derivatives","SOLF0:USTF0",1743942541300,5.99200741,118.06,118.03,5.99321009]
["bitfinex-derivatives","SOLF0:USTF0",1743942543202,5.99200741,118.06,118.03,0.05991009]
["bitfinex-derivatives","SOLF0:USTF0",1743942543896,5.99200741,118.06,118.03,5.99341009]
["bitfinex-derivatives","SOLF0:USTF0",1743942546204,0.05990741,118.06,118.04,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743942547102,5.99190741,118.06,118.03,5.99311009]
["bitfinex-derivatives","SOLF0:USTF0",1743942550605,0.05990741,118.06,118.04,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743942551407,29.86,118.11,118.04,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743942551598,18.36463034,118.12,118.04,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743942551798,5.9303,118.1,118.07,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743942552102,83.24783926,118.12,118.04,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743942552503,5.9307,118.09,118.06,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743942552703,5.99537626,118.09,118.07,0.05526521]
["bitfinex-derivatives","SOLF0:USTF0",1743942555201,0.06467626,118.09,118.07,0.05526521]
["bitfinex-derivatives","SOLF0:USTF0",1743942556697,5.99527626,118.09,118.07,0.05526521]
["bitfinex-derivatives","SOLF0:USTF0",1743942560211,0.06467626,118.09,118.08,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1743942560409,11.59593034,118.14,118.07,29.91526521]
["bitfinex-derivatives","SOLF0:USTF0",1743942560800,5.9292,118.12,118.09,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743942561502,5.98861035,118.12,118.09,5.98896247]
["bitfinex-derivatives","SOLF0:USTF0",1743942562408,5.9296,118.11,118.09,0.05876247]
["bitfinex-derivatives","SOLF0:USTF0",1743942562714,29.91941035,118.12,118.09,0.05876247]
["bitfinex-derivatives","SOLF0:USTF0",1743942565018,5.93,118.1,118.09,0.05876247]
["bitfinex-derivatives","SOLF0:USTF0",1743942566117,5.9296,118.11,118.09,0.05876247]
["bitfinex-derivatives","SOLF0:USTF0",1743942566315,0.05941035,118.12,118.09,0.05876247]
["bitfinex-derivatives","SOLF0:USTF0",1743942568021,5.98871035,118.12,118.09,5.98916247]
["bitfinex-derivatives","SOLF0:USTF0",1743942568318,5.98871035,118.12,118.09,0.05876247]
["bitfinex-derivatives","SOLF0:USTF0",1743942569511,5.98871035,118.12,118.09,5.98926247]
["bitfinex-derivatives","SOLF0:USTF0",1743942571031,0.05941035,118.12,118.09,0.05876247]
["bitfinex-derivatives","SOLF0:USTF0",1743942571523,0.05941035,118.12,118.1,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743942573425,0.05941035,118.12,118.09,5.98906247]
["bitfinex-derivatives","SOLF0:USTF0",1743942574113,0.05941035,118.12,118.09,67.98906247]
["bitfinex-derivatives","SOLF0:USTF0",1743942574418,5.98841035,118.12,118.09,5.98906247]
["bitfinex-derivatives","SOLF0:USTF0",1743942575017,5.9295,118.11,118.09,0.05876247]
["bitfinex-derivatives","SOLF0:USTF0",1743942577425,5.98861035,118.12,118.09,5.98926247]
["bitfinex-derivatives","SOLF0:USTF0",1743942577620,0.05941035,118.12,118.09,5.98926247]
["bitfinex-derivatives","SOLF0:USTF0",1743942579237,5.98841035,118.12,118.09,5.98926247]
["bitfinex-derivatives","SOLF0:USTF0",1743942579530,0.05941035,118.12,118.1,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1743942583927,0.05941035,118.12,118.09,0.05876247]
["bitfinex-derivatives","SOLF0:USTF0",1743942583928,0.05941035,118.12,118.09,5.98896247]
["bitfinex-derivatives","SOLF0:USTF0",1743942585037,5.9295,118.11,118.09,5.98896247]
["bitfinex-derivatives","SOLF0:USTF0",1743942585242,5.9295,118.11,118.09,0.05876247]
["bitfinex-derivatives","SOLF0:USTF0",1743942586737,5.93,118.1,118.09,0.05876247]
["bitfinex-derivatives","SOLF0:USTF0",1743942595835,0.05941035,118.12,118.09,0.05876247]
["bitfinex-derivatives","SOLF0:USTF0",1743942596140,0.05941035,118.12,118.09,29.89876247]
["bitfinex-derivatives","SOLF0:USTF0",1743942596529,5.98841035,118.12,118.09,35.82896247]
["bitfinex-derivatives","SOLF0:USTF0",1743942597443,5.9296,118.11,118.09,29.89876247]
["bitfinex-derivatives","SOLF0:USTF0",1743942597939,5.9296,118.11,118.09,0.05876247]
["bitfinex-derivatives","SOLF0:USTF0",1743942598738,0.05941035,118.12,118.09,0.05876247]
["bitfinex-derivatives","SOLF0:USTF0",1743942600342,5.9299,118.11,118.09,0.05876247]
["bitfinex-derivatives","SOLF0:USTF0",1743942600536,0.05941035,118.12,118.09,0.05876247]
["bitfinex-derivatives","SOLF0:USTF0",1743942601943,4.46501035,118.12,118.09,0.05876247]
["bitfinex-derivatives","SOLF0:USTF0",1743942602239,5.931,118.08,118.06,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743942602842,5.9307,118.09,118.06,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743942603241,0.06359592,118.09,118.07,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743942604140,5.99409592,118.09,118.06,5.98771344]
["bitfinex-derivatives","SOLF0:USTF0",1743942605639,5.99409592,118.09,118.06,0.05601344]
["bitfinex-derivatives","SOLF0:USTF0",1743942606138,5.931,118.08,118.06,0.05601344]
["bitfinex-derivatives","SOLF0:USTF0",1743942606740,5.99429592,118.09,118.06,0.05601344]
["bitfinex-derivatives","SOLF0:USTF0",1743942606944,5.99429592,118.09,118.06,5.98791344]
["bitfinex-derivatives","SOLF0:USTF0",1743942607359,0.06359592,118.09,118.06,0.05601344]
["bitfinex-derivatives","SOLF0:USTF0",1743942607642,0.06359592,118.09,118.07,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743942611341,0.06359592,118.09,118.08,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1743942612955,0.06359592,118.09,118.06,0.05601344]
["bitfinex-derivatives","SOLF0:USTF0",1743942613846,0.06359592,118.09,118.07,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1743942614251,0.06359592,118.09,118.06,0.05601344]
["bitfinex-derivatives","SOLF0:USTF0",1743942615156,0.06359592,118.09,118.07,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1743942615453,0.06359592,118.09,118.06,0.05601344]
["bitfinex-derivatives","SOLF0:USTF0",1743942615751,0.06359592,118.09,118.07,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743942618559,0.06359592,118.09,118.06,5.98771344]
["bitfinex-derivatives","SOLF0:USTF0",1743942619148,0.06359592,118.09,118.07,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743942622956,5.99419592,118.09,118.06,5.98781344]
["bitfinex-derivatives","SOLF0:USTF0",1743942623157,0.06359592,118.09,118.06,0.05601344]
["bitfinex-derivatives","SOLF0:USTF0",1743942624860,0.06359592,118.09,118.03,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743942625067,29.84,118.1,118.03,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743942625564,5.9322,118.06,118.03,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743942625958,5.99140388,118.06,118.03,5.99668035]
["bitfinex-derivatives","SOLF0:USTF0",1743942630069,0.05920388,118.06,118.04,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743942630476,0.05920388,118.06,118.03,0.06338035]
["bitfinex-derivatives","SOLF0:USTF0",1743942631174,5.99120388,118.06,118.03,5.99668035]
["bitfinex-derivatives","SOLF0:USTF0",1743942633774,0.05920388,118.06,118.03,0.06338035]
["bitfinex-derivatives","SOLF0:USTF0",1743942634171,6.67390388,118.06,117.98,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743942634476,5.935,118.0,117.97,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743942634971,5.935,118.0,117.96,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743942635173,29.84,118.03,117.98,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1743942635174,5.9348,118.01,117.98,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1743942635672,5.98942626,118.01,117.98,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1743942636581,5.935,118.0,117.97,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743942636976,5.98948124,118.0,117.97,67.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743942637882,5.98948124,118.0,117.98,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1743942639882,0.05448124,118.0,117.98,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1743942640081,0.05448124,118.0,117.99,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743942640476,0.05448124,118.0,117.96,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743942640675,0.05448124,118.0,117.98,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743942642787,0.05448124,118.0,117.99,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743942642978,0.05448124,118.0,117.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942643178,0.05448124,118.0,117.98,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743942643379,0.05448124,118.0,117.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942643686,0.05448124,118.0,117.99,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743942644285,0.05448124,118.0,117.98,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743942644684,0.05448124,118.0,117.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942645183,5.98958124,118.0,117.97,67.936]
["bitfinex-derivatives","SOLF0:USTF0",1743942647185,5.9355,117.99,117.97,67.936]
["bitfinex-derivatives","SOLF0:USTF0",1743942647385,5.9355,117.99,117.96,35.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743942647983,5.9361,117.98,117.95,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743942648182,29.86,117.99,117.89,1.47513882]
["bitfinex-derivatives","SOLF0:USTF0",1743942648383,29.91370416,117.98,117.88,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743942648584,29.86,117.97,117.88,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743942648792,0.05460575,117.94,117.88,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743942649590,0.05460575,117.94,117.89,1.55832106]
["bitfinex-derivatives","SOLF0:USTF0",1743942650189,0.05460575,117.94,117.93,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743942650487,0.05460575,117.94,117.93,67.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743942650888,5.9358,117.99,117.95,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1743942651088,5.9358,117.99,117.95,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743942651392,5.9358,117.99,117.96,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743942651890,5.98927558,117.99,117.96,5.99052399]
["bitfinex-derivatives","SOLF0:USTF0",1743942652991,5.9361,117.98,117.96,0.05372399]
["bitfinex-derivatives","SOLF0:USTF0",1743942653992,5.98927558,117.99,117.96,0.05372399]
["bitfinex-derivatives","SOLF0:USTF0",1743942654488,5.98927558,117.99,117.96,5.99062399]
["bitfinex-derivatives","SOLF0:USTF0",1743942655891,0.05347558,117.99,117.97,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743942656289,0.05347558,117.99,117.96,0.05372399]
["bitfinex-derivatives","SOLF0:USTF0",1743942657892,0.05347558,117.99,117.98,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1743942658093,0.05347558,117.99,117.98,35.796]
["bitfinex-derivatives","SOLF0:USTF0",1743942659693,494.15913926,118.08,118.01,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743942659996,36.5679,118.07,117.98,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743942660195,36.5679,118.07,117.99,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1743942660995,0.05943532,118.04,118.02,0.05591936]
["bitfinex-derivatives","SOLF0:USTF0",1743942661395,0.05943532,118.04,118.02,5.98981936]
["bitfinex-derivatives","SOLF0:USTF0",1743942661994,0.05943532,118.04,118.02,0.05591936]
["bitfinex-derivatives","SOLF0:USTF0",1743942662196,29.91943532,118.04,117.97,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743942662398,29.86,118.04,117.97,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743942662594,5.9343,118.02,117.98,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743942662900,5.9343,118.02,117.97,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743942663099,5.9343,118.02,117.98,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743942663299,0.064148,118.01,117.98,5.99311371]
["bitfinex-derivatives","SOLF0:USTF0",1743942663500,0.064148,118.01,117.98,0.05731371]
["bitfinex-derivatives","SOLF0:USTF0",1743942664800,0.064148,118.01,117.99,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743942665901,0.064148,118.01,118.0,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1743942669705,0.064148,118.01,117.99,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743942671595,0.064148,118.01,117.98,0.05731371]
["bitfinex-derivatives","SOLF0:USTF0",1743942672001,0.064148,118.01,117.91,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1743942672197,5.9363,117.98,117.95,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743942672905,29.86,118.0,117.91,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1743942673200,0.05456664,117.98,117.92,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743942673394,0.05456664,117.98,117.91,32.0109]
["bitfinex-derivatives","SOLF0:USTF0",1743942673594,5.9373,117.96,117.93,67.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743942673789,29.86,117.97,117.9,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743942673989,34.2559,117.97,117.9,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743942674202,0.0561545,117.95,117.9,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743942674402,0.0561545,117.95,117.89,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1743942674403,0.0561545,117.95,117.88,1.47532644]
["bitfinex-derivatives","SOLF0:USTF0",1743942674602,0.0561545,117.95,117.89,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743942674901,34.2559,117.97,117.89,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743942675101,0.05977087,117.93,117.91,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743942676705,0.05977087,117.93,117.91,67.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743942677205,0.05977087,117.93,117.88,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743942677704,5.99857087,117.93,117.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1743942678313,5.99857087,117.93,117.89,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743942678806,5.99857087,117.93,117.88,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743942679301,0.05977087,117.93,117.84,31.33592086]
["bitfinex-derivatives","SOLF0:USTF0",1743942679600,4.509,117.92,117.84,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743942679802,6.00216388,117.9,117.86,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743942680407,6.00216388,117.9,117.86,67.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743942680706,6.00216388,117.9,117.87,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743942682208,0.06176388,117.9,117.89,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743942687409,2.3,117.96,117.87,34.3559]
["bitfinex-derivatives","SOLF0:USTF0",1743942687608,8.2373,117.96,117.87,35.2892]
["bitfinex-derivatives","SOLF0:USTF0",1743942688302,5.9376,117.95,117.87,35.2892]
["bitfinex-derivatives","SOLF0:USTF0",1743942688610,0.06333569,117.93,117.9,0.05533214]
["bitfinex-derivatives","SOLF0:USTF0",1743942688810,0.06333569,117.93,117.9,29.93533214]
["bitfinex-derivatives","SOLF0:USTF0",1743942689009,0.06333569,117.93,117.91,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743942689609,0.06333569,117.93,117.92,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1743942691307,0.06333569,117.93,117.9,0.05533214]
["bitfinex-derivatives","SOLF0:USTF0",1743942691811,6.00233569,117.93,117.9,0.05533214]
["bitfinex-derivatives","SOLF0:USTF0",1743942692512,5.9395,117.91,117.9,0.05533214]
["bitfinex-derivatives","SOLF0:USTF0",1743942692811,0.06333569,117.93,117.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743942693000,5.9401,117.9,117.87,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743942693616,5.9407,117.89,117.86,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743942694011,6.00136964,117.89,117.86,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743942695411,6.00136964,117.89,117.85,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743942696314,0.06066964,117.89,117.86,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1743942697008,6.00126964,117.89,117.86,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1743942698110,6.00156964,117.89,117.86,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1743942698409,0.06066964,117.89,117.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942698610,0.06066964,117.89,117.88,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1743942698812,0.06066964,117.89,117.88,35.841]
["bitfinex-derivatives","SOLF0:USTF0",1743942703316,0.06066964,117.89,117.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942703513,0.06066964,117.89,117.81,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743942703714,29.96,117.89,117.81,31.25708357]
["bitfinex-derivatives","SOLF0:USTF0",1743942703914,0.05564933,117.86,117.81,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743942704418,477.91564933,117.86,117.81,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743942704718,6.5513,117.85,117.81,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743942705108,6.5513,117.85,117.8,1.74298352]
["bitfinex-derivatives","SOLF0:USTF0",1743942705319,6.5513,117.85,117.77,31.29254846]
["bitfinex-derivatives","SOLF0:USTF0",1743942705711,5.9452,117.8,117.77,31.29254846]
["bitfinex-derivatives","SOLF0:USTF0",1743942706115,5.9452,117.8,117.77,1.27254846]
["bitfinex-derivatives","SOLF0:USTF0",1743942706316,478.0,117.79,117.75,130.885557]
["bitfinex-derivatives","SOLF0:USTF0",1743942706516,30.1,117.78,117.75,127.370557]
["bitfinex-derivatives","SOLF0:USTF0",1743942706717,5.9471,117.76,117.75,114.809657]
["bitfinex-derivatives","SOLF0:USTF0",1743942706921,0.06163907,117.78,117.75,114.809657]
["bitfinex-derivatives","SOLF0:USTF0",1743942707220,5.9471,117.76,117.75,114.809657]
["bitfinex-derivatives","SOLF0:USTF0",1743942708221,5.9471,117.76,117.75,112.027757]
["bitfinex-derivatives","SOLF0:USTF0",1743942708626,5.9471,117.76,117.75,98.765357]
["bitfinex-derivatives","SOLF0:USTF0",1743942708924,5.9476,117.75,117.74,1.67616325]
["bitfinex-derivatives","SOLF0:USTF0",1743942710019,36.1276,117.75,117.74,1.67616325]
["bitfinex-derivatives","SOLF0:USTF0",1743942711624,5.9491,117.72,117.71,1.40974026]
["bitfinex-derivatives","SOLF0:USTF0",1743942711823,5.9491,117.72,117.71,0.83209476]
["bitfinex-derivatives","SOLF0:USTF0",1743942711824,484.4291,117.72,117.71,0.83209476]
["bitfinex-derivatives","SOLF0:USTF0",1743942712023,484.4291,117.72,117.71,9.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942712626,454.1691,117.72,117.71,9.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942712819,5.9491,117.72,117.71,9.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942713024,0.06102365,117.73,117.71,9.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942713227,478.5,117.79,117.72,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743942713422,359.0,117.82,117.72,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743942713725,478.52,117.81,117.72,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743942714224,0.06135116,117.78,117.75,0.06523874]
["bitfinex-derivatives","SOLF0:USTF0",1743942714627,30.38135116,117.78,117.75,0.06523874]
["bitfinex-derivatives","SOLF0:USTF0",1743942714833,30.40135116,117.78,117.75,0.06523874]
["bitfinex-derivatives","SOLF0:USTF0",1743942715729,5.9471,117.76,117.75,0.06523874]
["bitfinex-derivatives","SOLF0:USTF0",1743942716234,5.9469,117.77,117.75,30.38523874]
["bitfinex-derivatives","SOLF0:USTF0",1743942716432,0.06135116,117.78,117.75,0.06523874]
["bitfinex-derivatives","SOLF0:USTF0",1743942716930,5.9471,117.76,117.75,0.06523874]
["bitfinex-derivatives","SOLF0:USTF0",1743942718326,5.9491,117.72,117.71,9.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942722334,8.5,117.72,117.68,6.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942722523,30.68025832,117.73,117.68,6.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942723130,5.9506,117.69,117.68,6.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942725936,2.4339,117.69,117.68,6.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942726438,0.06429426,117.7,117.68,6.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942726439,0.06429426,117.7,117.68,30.68006606]
["bitfinex-derivatives","SOLF0:USTF0",1743942726635,450.8375,117.78,117.69,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1743942726837,30.72,117.77,117.69,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1743942727734,5.9486,117.73,117.72,0.06010252]
["bitfinex-derivatives","SOLF0:USTF0",1743942728937,6.00914441,117.74,117.72,0.06010252]
["bitfinex-derivatives","SOLF0:USTF0",1743942729143,0.06084441,117.74,117.72,0.06010252]
["bitfinex-derivatives","SOLF0:USTF0",1743942729340,5.9486,117.73,117.72,0.06010252]
["bitfinex-derivatives","SOLF0:USTF0",1743942735639,36.6886,117.73,117.72,2.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743942742041,5.9486,117.73,117.72,2.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743942742643,161.29451559,117.73,117.72,2.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743942746646,44.85158194,117.73,117.72,2.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743942747242,38.90298194,117.73,117.72,2.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743942747443,35.38658194,117.73,117.72,4.40920252]
["bitfinex-derivatives","SOLF0:USTF0",1743942748743,5.9486,117.73,117.72,4.40920252]
["bitfinex-derivatives","SOLF0:USTF0",1743942749048,0.06084441,117.74,117.72,4.40920252]
["bitfinex-derivatives","SOLF0:USTF0",1743942749246,5.9486,117.73,117.72,4.40920252]
["bitfinex-derivatives","SOLF0:USTF0",1743942749448,0.06084441,117.74,117.72,4.40920252]
["bitfinex-derivatives","SOLF0:USTF0",1743942749746,0.06084441,117.74,117.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942749933,6.00924441,117.74,117.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942751450,5.9486,117.73,117.72,4.40920252]
["bitfinex-derivatives","SOLF0:USTF0",1743942751749,5.9486,117.73,117.72,2.22060252]
["bitfinex-derivatives","SOLF0:USTF0",1743942753542,5.9486,117.73,117.72,2.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743942757348,463.0086,117.73,117.72,2.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743942757548,465.1829,117.73,117.72,2.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743942759647,456.6829,117.73,117.72,2.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743942760564,5.9516,117.67,117.66,4.24770202]
["bitfinex-derivatives","SOLF0:USTF0",1743942762047,450.7343,117.73,117.66,34.78770202]
["bitfinex-derivatives","SOLF0:USTF0",1743942762248,481.2743,117.73,117.66,34.78770202]
["bitfinex-derivatives","SOLF0:USTF0",1743942762549,448.56,117.73,117.66,34.78770202]
["bitfinex-derivatives","SOLF0:USTF0",1743942762754,5.9502,117.7,117.66,34.78770202]
["bitfinex-derivatives","SOLF0:USTF0",1743942762954,2.4326,117.7,117.66,34.78770202]
["bitfinex-derivatives","SOLF0:USTF0",1743942763352,0.0628446,117.69,117.67,0.06518631]
["bitfinex-derivatives","SOLF0:USTF0",1743942763656,2.4326,117.7,117.67,0.06518631]
["bitfinex-derivatives","SOLF0:USTF0",1743942764754,2.49669487,117.7,117.67,0.06518631]
["bitfinex-derivatives","SOLF0:USTF0",1743942765157,2.49669487,117.7,117.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942765357,2.49669487,117.7,117.69,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743942766761,5.9511,117.68,117.67,30.60518631]
["bitfinex-derivatives","SOLF0:USTF0",1743942767156,5.9511,117.68,117.67,0.06518631]
["bitfinex-derivatives","SOLF0:USTF0",1743942773460,8.5,117.68,117.62,3.70446903]
["bitfinex-derivatives","SOLF0:USTF0",1743942773660,30.5,117.67,117.64,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743942773855,5.9527,117.65,117.64,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743942774869,5.9547,117.61,117.59,3.11400708]
["bitfinex-derivatives","SOLF0:USTF0",1743942775051,36.6347,117.61,117.59,3.11400708]
["bitfinex-derivatives","SOLF0:USTF0",1743942775252,36.6547,117.61,117.59,3.11400708]
["bitfinex-derivatives","SOLF0:USTF0",1743942776171,36.6547,117.61,117.6,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743942778167,5.9547,117.61,117.6,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743942779254,0.06179364,117.62,117.6,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743942779661,2.1679,117.68,117.61,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743942779865,5.953,117.65,117.61,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743942780075,49.77683512,117.69,117.61,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743942780076,46.58333512,117.68,117.61,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743942780462,5.9539,117.63,117.61,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743942780872,6.01846776,117.63,117.61,30.86056418]
["bitfinex-derivatives","SOLF0:USTF0",1743942781066,46.58333512,117.68,117.61,30.86056418]
["bitfinex-derivatives","SOLF0:USTF0",1743942781470,5.953,117.65,117.61,30.86056418]
["bitfinex-derivatives","SOLF0:USTF0",1743942782266,0.05778131,117.64,117.61,30.86056418]
["bitfinex-derivatives","SOLF0:USTF0",1743942782582,0.05778131,117.64,117.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942782873,6.01098131,117.64,117.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942784374,5.9537,117.63,117.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942784672,0.05778131,117.64,117.61,30.90056418]
["bitfinex-derivatives","SOLF0:USTF0",1743942784874,0.05778131,117.64,117.61,0.06056418]
["bitfinex-derivatives","SOLF0:USTF0",1743942785475,5.9542,117.62,117.61,0.06056418]
["bitfinex-derivatives","SOLF0:USTF0",1743942791079,5.9547,117.61,117.6,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743942792481,30.84,117.62,117.59,4.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942793486,30.89979219,117.62,117.59,4.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942793686,479.83979219,117.62,117.58,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942793886,30.96,117.61,117.58,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942794691,5.9557,117.59,117.58,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942805205,0.05979219,117.62,117.58,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942805810,5.9549,117.61,117.58,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942806301,5.9555,117.6,117.58,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942806705,5.9549,117.61,117.58,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942807397,5.9549,117.61,117.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743942808410,0.05979219,117.62,117.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743942808913,5.9552,117.6,117.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743942809510,0.05979219,117.62,117.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743942809905,46.58333512,117.67,117.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743942810210,46.58333512,117.67,117.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942810910,30.96,117.66,117.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942811108,0.05919465,117.65,117.62,0.06391022]
["bitfinex-derivatives","SOLF0:USTF0",1743942811711,5.9537,117.63,117.62,0.06391022]
["bitfinex-derivatives","SOLF0:USTF0",1743942811913,5.9537,117.63,117.62,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942830526,0.05919465,117.65,117.62,30.78001022]
["bitfinex-derivatives","SOLF0:USTF0",1743942832435,5.9537,117.63,117.62,30.78001022]
["bitfinex-derivatives","SOLF0:USTF0",1743942833028,5.9537,117.63,117.62,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942840331,5.9534,117.64,117.62,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942841835,0.05919465,117.65,117.62,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942842935,5.9537,117.63,117.62,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942849824,36.6737,117.63,117.62,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942851651,45.1737,117.63,117.62,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942853542,212.16798289,117.63,117.62,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942853746,5.9557,117.59,117.58,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942854042,36.6557,117.59,117.58,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942859049,33.0074,117.59,117.55,9.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942859350,5.9572,117.56,117.55,9.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942859551,36.7172,117.56,117.55,9.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942860449,5.9582,117.54,117.51,5.11179713]
["bitfinex-derivatives","SOLF0:USTF0",1743942861146,35.2909,117.56,117.51,1.67540964]
["bitfinex-derivatives","SOLF0:USTF0",1743942861353,484.4509,117.56,117.51,1.39690964]
["bitfinex-derivatives","SOLF0:USTF0",1743942861553,0.06341318,117.55,117.51,1.39690964]
["bitfinex-derivatives","SOLF0:USTF0",1743942862049,0.06341318,117.55,117.51,9.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743942862248,5.9597,117.51,117.5,6.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942862467,30.82,117.51,117.49,7.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942862844,5.9603,117.5,117.49,7.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942863141,0.05828627,117.52,117.49,30.92007325]
["bitfinex-derivatives","SOLF0:USTF0",1743942863453,11.62580419,117.63,117.5,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743942863752,5.9578,117.55,117.51,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743942863944,11.62580419,117.63,117.51,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743942864146,11.62580419,117.57,117.51,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743942864351,11.62580419,117.57,117.56,0.06390121]
["bitfinex-derivatives","SOLF0:USTF0",1743942864552,8.10730419,117.57,117.56,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743942864939,8.10730419,117.57,117.56,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1743942865848,3.50910419,117.57,117.56,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1743942866056,127.85033322,117.58,117.56,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1743942866747,5.9567,117.57,117.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942866948,5.9567,117.57,117.56,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1743942868352,5.9567,117.57,117.56,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743942868552,5.9572,117.56,117.55,0.06390121]
["bitfinex-derivatives","SOLF0:USTF0",1743942868755,5.9572,117.56,117.55,31.24390121]
["bitfinex-derivatives","SOLF0:USTF0",1743942868948,5.9572,117.56,117.55,0.06390121]
["bitfinex-derivatives","SOLF0:USTF0",1743942872166,35.7559,117.57,117.49,7.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942872759,5.9603,117.5,117.49,7.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942874259,6.01425106,117.51,117.49,7.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942874657,0.05415106,117.51,117.49,7.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942874858,5.9603,117.5,117.49,7.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942875062,5.9603,117.5,117.49,62.00007325]
["bitfinex-derivatives","SOLF0:USTF0",1743942875256,5.9603,117.5,117.49,7.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942876956,6.01415106,117.51,117.49,7.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942877359,0.05415106,117.51,117.49,7.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942877653,480.46,117.58,117.49,39.74007325]
["bitfinex-derivatives","SOLF0:USTF0",1743942877857,31.24,117.58,117.5,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743942878064,5.9584,117.54,117.5,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743942878252,5.9584,117.54,117.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942878559,5.9584,117.54,117.52,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743942878862,6.01801811,117.54,117.52,31.27415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942879058,0.05961811,117.54,117.52,31.27415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942879657,6.01791811,117.54,117.52,31.27415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942880166,5.9587,117.53,117.52,31.27415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942881163,6.01811811,117.54,117.52,31.27415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942881466,0.05961811,117.54,117.52,31.27415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942881862,0.05961811,117.54,117.52,93.27415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942882165,5.9587,117.53,117.52,93.27415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942882366,0.05961811,117.54,117.52,93.27415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942883365,6.01831811,117.54,117.52,93.27415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942884469,0.05961811,117.54,117.52,93.27415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942885771,5.9587,117.53,117.52,93.27415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942886671,0.05961811,117.54,117.52,93.27415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942887468,6.01791811,117.54,117.52,93.27415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942887769,0.05961811,117.54,117.52,93.27415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942888759,0.05961811,117.54,117.52,31.27415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942888962,5.9587,117.53,117.52,31.27415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942895676,5.9587,117.53,117.52,0.05415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942898372,5.9587,117.53,117.52,62.05415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942898875,6.01811811,117.54,117.52,62.05415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942901577,0.05961811,117.54,117.52,62.05415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942902777,6.01791811,117.54,117.52,62.05415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942903080,0.05961811,117.54,117.52,62.05415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942903277,0.05961811,117.54,117.52,0.05415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942904078,5.9587,117.53,117.52,0.05415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942906179,5.9587,117.53,117.52,62.05415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942906479,5.9587,117.53,117.52,93.03415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942906883,5.9587,117.53,117.52,31.03415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942907682,5.9587,117.53,117.52,0.05415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942909280,6.01791811,117.54,117.52,0.05415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942909484,0.05961811,117.54,117.52,31.01415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942910181,5.9587,117.53,117.52,31.01415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942910382,5.9587,117.53,117.52,0.05415106]
["bitfinex-derivatives","SOLF0:USTF0",1743942911386,5.9603,117.5,117.49,7.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942913284,6.02235989,117.51,117.49,7.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942913685,6.02235989,117.51,117.49,30.98007325]
["bitfinex-derivatives","SOLF0:USTF0",1743942916189,5.9603,117.5,117.49,7.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743942920388,39.48,117.5,117.45,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743942920597,30.96,117.5,117.43,4.912697]
["bitfinex-derivatives","SOLF0:USTF0",1743942921096,0.06509015,117.48,117.43,4.912697]
["bitfinex-derivatives","SOLF0:USTF0",1743942921278,30.98,117.47,117.43,4.912697]
["bitfinex-derivatives","SOLF0:USTF0",1743942921482,4.3772,117.46,117.43,4.912697]
["bitfinex-derivatives","SOLF0:USTF0",1743942921895,5.9633,117.44,117.43,4.912697]
["bitfinex-derivatives","SOLF0:USTF0",1743942924403,4.3772,117.46,117.43,4.912697]
["bitfinex-derivatives","SOLF0:USTF0",1743942924404,65.89741259,117.52,117.43,44.432697]
["bitfinex-derivatives","SOLF0:USTF0",1743942924585,65.89741259,117.52,117.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1743942924902,5.962,117.47,117.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1743942925400,5.9629,117.45,117.43,35.912697]
["bitfinex-derivatives","SOLF0:USTF0",1743942925602,0.05374101,117.47,117.44,0.05378735]
["bitfinex-derivatives","SOLF0:USTF0",1743942925902,0.05374101,117.47,117.43,35.912697]
["bitfinex-derivatives","SOLF0:USTF0",1743942926200,0.05374101,117.47,117.44,0.06322401]
["bitfinex-derivatives","SOLF0:USTF0",1743942927102,5.9628,117.45,117.44,0.06322401]
["bitfinex-derivatives","SOLF0:USTF0",1743942929100,5.9623,117.46,117.44,0.06322401]
["bitfinex-derivatives","SOLF0:USTF0",1743942929701,0.05374101,117.47,117.44,0.06322401]
["bitfinex-derivatives","SOLF0:USTF0",1743942930303,6.01594101,117.47,117.44,0.06322401]
["bitfinex-derivatives","SOLF0:USTF0",1743942930607,6.01594101,117.47,117.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942931404,5.9623,117.46,117.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942932212,6.01574101,117.47,117.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942933803,5.9623,117.46,117.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942934204,0.05374101,117.47,117.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942934405,4.3908,117.53,117.46,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743942934607,4.3908,117.53,117.46,33.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743942934804,5.96,117.51,117.46,33.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743942935504,0.05408519,117.5,117.47,0.05518477]
["bitfinex-derivatives","SOLF0:USTF0",1743942936207,6.01438519,117.5,117.47,0.05518477]
["bitfinex-derivatives","SOLF0:USTF0",1743942936909,0.05408519,117.5,117.47,0.05518477]
["bitfinex-derivatives","SOLF0:USTF0",1743942937609,0.05408519,117.5,117.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942937794,4.5973,117.56,117.49,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942938208,5.9586,117.54,117.49,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942939015,0.06243168,117.53,117.5,0.0558029]
["bitfinex-derivatives","SOLF0:USTF0",1743942939700,5.9592,117.52,117.5,0.0558029]
["bitfinex-derivatives","SOLF0:USTF0",1743942940812,5.9597,117.51,117.5,0.0558029]
["bitfinex-derivatives","SOLF0:USTF0",1743942941111,5.9597,117.51,117.5,62.0558029]
["bitfinex-derivatives","SOLF0:USTF0",1743942942811,5.9597,117.51,117.5,0.0558029]
["bitfinex-derivatives","SOLF0:USTF0",1743942943604,2.1937,117.52,117.44,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1743942943908,4.3762,117.52,117.44,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1743942944110,5.9624,117.46,117.44,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1743942944715,6.01777392,117.46,117.44,4.62656775]
["bitfinex-derivatives","SOLF0:USTF0",1743942945815,0.05537392,117.46,117.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942946512,0.05537392,117.46,117.44,4.62656775]
["bitfinex-derivatives","SOLF0:USTF0",1743942946715,6.01777392,117.46,117.44,4.62656775]
["bitfinex-derivatives","SOLF0:USTF0",1743942946913,0.05537392,117.46,117.44,0.05886775]
["bitfinex-derivatives","SOLF0:USTF0",1743942948017,5.9628,117.45,117.44,0.05886775]
["bitfinex-derivatives","SOLF0:USTF0",1743942948818,5.9628,117.45,117.36,1.48189154]
["bitfinex-derivatives","SOLF0:USTF0",1743942948819,457.96,117.45,117.36,1.48189154]
["bitfinex-derivatives","SOLF0:USTF0",1743942949118,5.9652,117.41,117.36,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743942949320,31.78,117.44,117.36,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743942949516,31.78,117.44,117.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942949716,5.9647,117.42,117.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942950018,6.90275217,117.41,117.39,0.05820125]
["bitfinex-derivatives","SOLF0:USTF0",1743942950318,6.90275217,117.41,117.39,31.87820125]
["bitfinex-derivatives","SOLF0:USTF0",1743942950517,6.90275217,117.4,117.39,31.87820125]
["bitfinex-derivatives","SOLF0:USTF0",1743942951423,6.90275217,117.4,117.35,1.90198042]
["bitfinex-derivatives","SOLF0:USTF0",1743942951717,31.94,117.39,117.35,1.90198042]
["bitfinex-derivatives","SOLF0:USTF0",1743942952415,31.94,117.41,117.35,1.90198042]
["bitfinex-derivatives","SOLF0:USTF0",1743942952621,0.05639605,117.38,117.36,0.05365532]
["bitfinex-derivatives","SOLF0:USTF0",1743942953119,6.02309605,117.38,117.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942955323,5.9669,117.37,117.36,0.05365532]
["bitfinex-derivatives","SOLF0:USTF0",1743942961126,2.4441,117.37,117.36,0.05365532]
["bitfinex-derivatives","SOLF0:USTF0",1743942967123,0.05639605,117.38,117.36,0.05365532]
["bitfinex-derivatives","SOLF0:USTF0",1743942968526,6.02299605,117.38,117.36,0.05365532]
["bitfinex-derivatives","SOLF0:USTF0",1743942969919,481.54,117.45,117.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942970120,2.1763,117.46,117.38,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743942970316,34.2143,117.47,117.38,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743942970515,5.9635,117.44,117.39,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1743942970913,31.98,117.47,117.38,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743942971112,0.05904532,117.43,117.4,0.05646793]
["bitfinex-derivatives","SOLF0:USTF0",1743942971328,0.05904532,117.43,117.38,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743942971329,34.0973,117.49,117.41,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743942971519,0.05859577,117.43,117.41,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743942971711,5.9629,117.45,117.41,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743942971916,0.06382751,117.43,117.41,32.03909385]
["bitfinex-derivatives","SOLF0:USTF0",1743942973430,0.06382751,117.43,117.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942976122,5.9643,117.42,117.41,32.03909385]
["bitfinex-derivatives","SOLF0:USTF0",1743942976327,5.9643,117.42,117.41,0.05909385]
["bitfinex-derivatives","SOLF0:USTF0",1743942977526,6.02792751,117.43,117.41,0.05909385]
["bitfinex-derivatives","SOLF0:USTF0",1743942978631,0.06382751,117.43,117.41,0.05909385]
["bitfinex-derivatives","SOLF0:USTF0",1743942979131,0.06382751,117.43,117.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942982232,31.82,117.5,117.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942982434,5.9611,117.49,117.44,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743942983037,5.9611,117.49,117.45,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743942983235,0.06332649,117.48,117.45,6.02269408]
["bitfinex-derivatives","SOLF0:USTF0",1743942983438,0.06332649,117.48,117.46,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743942985045,0.06332649,117.48,117.46,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743942985542,6.02462649,117.48,117.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942985732,0.06332649,117.48,117.46,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743942985938,0.06332649,117.48,117.45,0.05989408]
["bitfinex-derivatives","SOLF0:USTF0",1743942986235,5.962,117.47,117.45,0.05989408]
["bitfinex-derivatives","SOLF0:USTF0",1743942988844,5.962,117.47,117.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743942989746,5.962,117.47,117.45,0.05989408]
["bitfinex-derivatives","SOLF0:USTF0",1743942990055,0.06332649,117.48,117.45,0.05989408]
["bitfinex-derivatives","SOLF0:USTF0",1743942992249,5.9621,117.47,117.45,0.05989408]
["bitfinex-derivatives","SOLF0:USTF0",1743942992850,0.06332649,117.48,117.45,0.05989408]
["bitfinex-derivatives","SOLF0:USTF0",1743942993350,5.9621,117.47,117.45,0.05989408]
["bitfinex-derivatives","SOLF0:USTF0",1743942993548,0.06332649,117.48,117.45,0.05989408]
["bitfinex-derivatives","SOLF0:USTF0",1743942993846,31.74332649,117.48,117.45,0.05989408]
["bitfinex-derivatives","SOLF0:USTF0",1743942994047,0.06332649,117.48,117.45,0.05989408]
["bitfinex-derivatives","SOLF0:USTF0",1743942995850,5.9623,117.46,117.45,0.05989408]
["bitfinex-derivatives","SOLF0:USTF0",1743942997343,5.962,117.47,117.45,0.05989408]
["bitfinex-derivatives","SOLF0:USTF0",1743942999753,0.06332649,117.48,117.45,0.05989408]
["bitfinex-derivatives","SOLF0:USTF0",1743943000353,5.9618,117.47,117.45,0.05989408]
["bitfinex-derivatives","SOLF0:USTF0",1743943000547,5.9618,117.47,117.45,62.05989408]
["bitfinex-derivatives","SOLF0:USTF0",1743943000947,6.02482649,117.48,117.45,62.05989408]
["bitfinex-derivatives","SOLF0:USTF0",1743943001449,0.06332649,117.48,117.45,62.05989408]
["bitfinex-derivatives","SOLF0:USTF0",1743943001954,542.62998339,117.56,117.45,62.05989408]
["bitfinex-derivatives","SOLF0:USTF0",1743943002256,542.62998339,117.56,117.46,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1743943002257,5.9601,117.51,117.46,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1743943002448,5.9601,117.51,117.47,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743943002853,5.9601,117.51,117.47,37.5615]
["bitfinex-derivatives","SOLF0:USTF0",1743943003251,0.06277942,117.5,117.48,0.05410844]
["bitfinex-derivatives","SOLF0:USTF0",1743943003456,5.9595,117.52,117.48,6.01500844]
["bitfinex-derivatives","SOLF0:USTF0",1743943003659,0.0551119,117.5,117.48,0.05410844]
["bitfinex-derivatives","SOLF0:USTF0",1743943003859,11.58904109,117.54,117.48,0.05410844]
["bitfinex-derivatives","SOLF0:USTF0",1743943004155,0.05897915,117.5,117.48,0.05410844]
["bitfinex-derivatives","SOLF0:USTF0",1743943004359,5.9608,117.49,117.48,0.05410844]
["bitfinex-derivatives","SOLF0:USTF0",1743943005963,6.01957915,117.5,117.48,0.05410844]
["bitfinex-derivatives","SOLF0:USTF0",1743943006161,0.05897915,117.5,117.48,0.05410844]
["bitfinex-derivatives","SOLF0:USTF0",1743943006559,5.9608,117.49,117.48,0.05410844]
["bitfinex-derivatives","SOLF0:USTF0",1743943012067,458.0,117.49,117.35,1.90198042]
["bitfinex-derivatives","SOLF0:USTF0",1743943012362,4.3611,117.48,117.37,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1743943012574,5.9651,117.41,117.37,12.4844]
["bitfinex-derivatives","SOLF0:USTF0",1743943012866,31.68,117.44,117.37,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1743943013061,31.68,117.45,117.37,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1743943013262,6.02122537,117.42,117.39,0.06524391]
["bitfinex-derivatives","SOLF0:USTF0",1743943014666,6.02122537,117.42,117.39,6.03104391]
["bitfinex-derivatives","SOLF0:USTF0",1743943015165,0.05652537,117.42,117.39,6.03104391]
["bitfinex-derivatives","SOLF0:USTF0",1743943015462,0.05652537,117.42,117.39,0.06524391]
["bitfinex-derivatives","SOLF0:USTF0",1743943015864,6.02102537,117.42,117.39,0.06524391]
["bitfinex-derivatives","SOLF0:USTF0",1743943016663,0.05652537,117.42,117.39,0.06524391]
["bitfinex-derivatives","SOLF0:USTF0",1743943016966,0.05652537,117.42,117.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943017357,5.9648,117.41,117.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943018270,5.9653,117.4,117.39,0.06524391]
["bitfinex-derivatives","SOLF0:USTF0",1743943018565,31.66,117.4,117.34,4.89705127]
["bitfinex-derivatives","SOLF0:USTF0",1743943018766,31.66,117.4,117.32,3.35740428]
["bitfinex-derivatives","SOLF0:USTF0",1743943018767,481.26,117.4,117.32,3.35740428]
["bitfinex-derivatives","SOLF0:USTF0",1743943019565,0.05734507,117.37,117.35,0.05635478]
["bitfinex-derivatives","SOLF0:USTF0",1743943019871,31.94,117.36,117.32,3.35740428]
["bitfinex-derivatives","SOLF0:USTF0",1743943021063,31.94,117.36,117.33,0.05476093]
["bitfinex-derivatives","SOLF0:USTF0",1743943021270,5.968,117.35,117.33,62.05476093]
["bitfinex-derivatives","SOLF0:USTF0",1743943021763,5.9684,117.34,117.33,62.05476093]
["bitfinex-derivatives","SOLF0:USTF0",1743943021972,5.9684,117.34,117.33,0.05476093]
["bitfinex-derivatives","SOLF0:USTF0",1743943022671,5.9681,117.35,117.33,0.05476093]
["bitfinex-derivatives","SOLF0:USTF0",1743943022870,31.94,117.36,117.33,0.05476093]
["bitfinex-derivatives","SOLF0:USTF0",1743943023270,37.9077,117.36,117.33,0.05476093]
["bitfinex-derivatives","SOLF0:USTF0",1743943023768,5.9677,117.36,117.33,0.05476093]
["bitfinex-derivatives","SOLF0:USTF0",1743943023966,37.96434507,117.37,117.33,0.05476093]
["bitfinex-derivatives","SOLF0:USTF0",1743943024872,31.99734507,117.37,117.33,0.05476093]
["bitfinex-derivatives","SOLF0:USTF0",1743943025069,0.05734507,117.37,117.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943025570,0.05734507,117.37,117.35,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743943025771,0.05734507,117.37,117.33,31.97476093]
["bitfinex-derivatives","SOLF0:USTF0",1743943027066,0.05734507,117.37,117.33,0.05476093]
["bitfinex-derivatives","SOLF0:USTF0",1743943027674,0.05734507,117.37,117.34,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743943027968,0.05734507,117.37,117.33,0.05476093]
["bitfinex-derivatives","SOLF0:USTF0",1743943028672,0.05734507,117.37,117.35,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1743943029471,0.05734507,117.37,117.36,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743943029860,37.905,117.41,117.37,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1743943030064,31.94,117.41,117.35,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1743943030365,5.9656,117.4,117.36,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1743943030673,5.9656,117.4,117.35,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1743943031074,0.05809334,117.39,117.36,0.05948698]
["bitfinex-derivatives","SOLF0:USTF0",1743943031373,0.05809334,117.39,117.36,6.02658698]
["bitfinex-derivatives","SOLF0:USTF0",1743943031775,0.05809334,117.39,117.37,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743943032176,0.05809334,117.39,117.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943036878,0.05809334,117.39,117.36,0.05948698]
["bitfinex-derivatives","SOLF0:USTF0",1743943037476,5.9669,117.37,117.36,0.05948698]
["bitfinex-derivatives","SOLF0:USTF0",1743943045386,0.05809334,117.39,117.36,0.05948698]
["bitfinex-derivatives","SOLF0:USTF0",1743943047288,6.02409334,117.39,117.36,6.02658698]
["bitfinex-derivatives","SOLF0:USTF0",1743943047487,0.05809334,117.39,117.36,0.05948698]
["bitfinex-derivatives","SOLF0:USTF0",1743943047992,0.05809334,117.39,117.37,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743943048485,0.05809334,117.39,117.36,0.05948698]
["bitfinex-derivatives","SOLF0:USTF0",1743943048679,6.02399334,117.39,117.36,6.02648698]
["bitfinex-derivatives","SOLF0:USTF0",1743943049189,0.05809334,117.39,117.36,0.05948698]
["bitfinex-derivatives","SOLF0:USTF0",1743943049987,0.05809334,117.39,117.38,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743943050491,5.9639,117.43,117.4,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1743943050790,5.9639,117.43,117.37,35.974]
["bitfinex-derivatives","SOLF0:USTF0",1743943051190,5.9639,117.43,117.39,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1743943051590,0.0608752,117.42,117.4,0.05571336]
["bitfinex-derivatives","SOLF0:USTF0",1743943052792,6.0252752,117.42,117.4,0.05571336]
["bitfinex-derivatives","SOLF0:USTF0",1743943053086,5.9648,117.41,117.4,0.05571336]
["bitfinex-derivatives","SOLF0:USTF0",1743943053982,37.6253752,117.42,117.4,0.05571336]
["bitfinex-derivatives","SOLF0:USTF0",1743943054188,6.0253752,117.42,117.4,0.05571336]
["bitfinex-derivatives","SOLF0:USTF0",1743943054383,0.0608752,117.42,117.4,0.05571336]
["bitfinex-derivatives","SOLF0:USTF0",1743943054582,5.9648,117.41,117.4,0.05571336]
["bitfinex-derivatives","SOLF0:USTF0",1743943055392,6.0253752,117.42,117.4,0.05571336]
["bitfinex-derivatives","SOLF0:USTF0",1743943055593,0.0608752,117.42,117.4,0.05571336]
["bitfinex-derivatives","SOLF0:USTF0",1743943056395,5.9648,117.41,117.4,0.05571336]
["bitfinex-derivatives","SOLF0:USTF0",1743943057890,31.58,117.41,117.35,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743943058090,31.58,117.41,117.34,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1743943058391,5.9673,117.37,117.34,67.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743943058592,31.58,117.41,117.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943058795,31.58,117.41,117.35,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743943059095,6.02845569,117.39,117.37,0.05478299]
["bitfinex-derivatives","SOLF0:USTF0",1743943059790,0.06215569,117.39,117.37,0.05478299]
["bitfinex-derivatives","SOLF0:USTF0",1743943059998,0.06215569,117.39,117.37,6.02128299]
["bitfinex-derivatives","SOLF0:USTF0",1743943060293,0.06215569,117.39,117.37,0.05478299]
["bitfinex-derivatives","SOLF0:USTF0",1743943060695,5.9664,117.38,117.37,0.05478299]
["bitfinex-derivatives","SOLF0:USTF0",1743943063890,5.9684,117.34,117.33,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1743943064196,31.5,117.37,117.33,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1743943064498,5.9681,117.35,117.33,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1743943064697,31.5,117.37,117.32,3.35740428]
["bitfinex-derivatives","SOLF0:USTF0",1743943065193,0.06039921,117.36,117.33,0.06331615]
["bitfinex-derivatives","SOLF0:USTF0",1743943065593,5.9684,117.34,117.33,0.06331615]
["bitfinex-derivatives","SOLF0:USTF0",1743943065791,37.4884,117.34,117.33,0.06331615]
["bitfinex-derivatives","SOLF0:USTF0",1743943069206,5.9681,117.35,117.33,0.06331615]
["bitfinex-derivatives","SOLF0:USTF0",1743943069403,31.52039921,117.36,117.33,0.06331615]
["bitfinex-derivatives","SOLF0:USTF0",1743943069602,5.9682,117.35,117.33,0.06331615]
["bitfinex-derivatives","SOLF0:USTF0",1743943069797,31.52039921,117.36,117.33,0.06331615]
["bitfinex-derivatives","SOLF0:USTF0",1743943070101,0.06039921,117.36,117.35,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1743943072508,0.06039921,117.36,117.34,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743943072706,0.06039921,117.36,117.33,33.83251615]
["bitfinex-derivatives","SOLF0:USTF0",1743943072909,5.9661,117.39,117.36,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743943073107,481.34,117.42,117.33,33.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743943073604,5.9663,117.39,117.35,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743943073808,5.9663,117.39,117.33,33.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743943074107,5.9663,117.39,117.35,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743943074413,0.05412375,117.37,117.35,6.0221384]
["bitfinex-derivatives","SOLF0:USTF0",1743943074612,5.9666,117.38,117.35,6.0221384]
["bitfinex-derivatives","SOLF0:USTF0",1743943074906,0.05472385,117.37,117.36,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743943075205,5.9661,117.39,117.36,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743943075409,0.05456913,117.38,117.36,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743943075712,0.05456913,117.38,117.35,0.06216865]
["bitfinex-derivatives","SOLF0:USTF0",1743943075913,0.05456913,117.38,117.36,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743943076313,0.05456913,117.38,117.37,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1743943077110,0.05456913,117.38,117.35,0.06216865]
["bitfinex-derivatives","SOLF0:USTF0",1743943077613,5.9669,117.37,117.35,0.06216865]
["bitfinex-derivatives","SOLF0:USTF0",1743943078814,0.05456913,117.38,117.35,0.06216865]
["bitfinex-derivatives","SOLF0:USTF0",1743943079515,0.05456913,117.38,117.36,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1743943079909,31.47456913,117.38,117.35,0.06216865]
["bitfinex-derivatives","SOLF0:USTF0",1743943081209,31.52,117.37,117.35,0.06216865]
["bitfinex-derivatives","SOLF0:USTF0",1743943082516,0.05456913,117.38,117.35,0.06216865]
["bitfinex-derivatives","SOLF0:USTF0",1743943082715,0.05456913,117.38,117.36,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743943083608,0.05456913,117.38,117.35,0.06216865]
["bitfinex-derivatives","SOLF0:USTF0",1743943084101,0.05456913,117.38,117.36,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1743943084415,0.05456913,117.38,117.35,0.06216865]
["bitfinex-derivatives","SOLF0:USTF0",1743943085719,0.05456913,117.38,117.36,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743943086219,0.05456913,117.38,117.35,0.06216865]
["bitfinex-derivatives","SOLF0:USTF0",1743943087417,0.05456913,117.38,117.36,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743943091019,0.05456913,117.38,117.35,0.06216865]
["bitfinex-derivatives","SOLF0:USTF0",1743943091822,0.05456913,117.38,117.35,6.02976865]
["bitfinex-derivatives","SOLF0:USTF0",1743943092122,6.02096913,117.38,117.35,6.02976865]
["bitfinex-derivatives","SOLF0:USTF0",1743943093422,6.02096913,117.38,117.36,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743943093719,0.05456913,117.38,117.36,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743943094421,46.46645368,117.43,117.36,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743943094724,46.46645368,117.43,117.37,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1743943094916,78.90518368,117.44,117.37,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1743943095524,0.0641669,117.42,117.39,0.06428225]
["bitfinex-derivatives","SOLF0:USTF0",1743943095917,6.0287669,117.42,117.39,6.03008225]
["bitfinex-derivatives","SOLF0:USTF0",1743943096317,0.0641669,117.42,117.39,0.06428225]
["bitfinex-derivatives","SOLF0:USTF0",1743943096822,5.9651,117.41,117.39,0.06428225]
["bitfinex-derivatives","SOLF0:USTF0",1743943097013,0.0641669,117.42,117.39,0.06428225]
["bitfinex-derivatives","SOLF0:USTF0",1743943097317,5.9653,117.4,117.39,0.06428225]
["bitfinex-derivatives","SOLF0:USTF0",1743943098027,5.9651,117.41,117.39,0.06428225]
["bitfinex-derivatives","SOLF0:USTF0",1743943098419,0.0641669,117.42,117.39,0.06428225]
["bitfinex-derivatives","SOLF0:USTF0",1743943098609,6.0287669,117.42,117.39,6.02978225]
["bitfinex-derivatives","SOLF0:USTF0",1743943098817,0.0641669,117.42,117.39,0.06428225]
["bitfinex-derivatives","SOLF0:USTF0",1743943099128,5.9653,117.4,117.39,0.06428225]
["bitfinex-derivatives","SOLF0:USTF0",1743943099326,0.0641669,117.42,117.39,0.06428225]
["bitfinex-derivatives","SOLF0:USTF0",1743943099711,5.9652,117.41,117.39,0.06428225]
["bitfinex-derivatives","SOLF0:USTF0",1743943100322,5.9653,117.4,117.39,0.06428225]
["bitfinex-derivatives","SOLF0:USTF0",1743943101522,0.0641669,117.42,117.39,0.06428225]
["bitfinex-derivatives","SOLF0:USTF0",1743943102027,5.9653,117.4,117.39,0.06428225]
["bitfinex-derivatives","SOLF0:USTF0",1743943103124,0.0641669,117.42,117.39,0.06428225]
["bitfinex-derivatives","SOLF0:USTF0",1743943104027,5.9653,117.4,117.39,0.06428225]
["bitfinex-derivatives","SOLF0:USTF0",1743943109833,0.0641669,117.42,117.39,0.06428225]
["bitfinex-derivatives","SOLF0:USTF0",1743943110142,5.9651,117.41,117.39,0.06428225]
["bitfinex-derivatives","SOLF0:USTF0",1743943110333,0.0641669,117.42,117.39,0.06428225]
["bitfinex-derivatives","SOLF0:USTF0",1743943111034,5.9652,117.41,117.39,0.06428225]
["bitfinex-derivatives","SOLF0:USTF0",1743943112836,47.48518368,117.44,117.41,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743943113028,1.01873,117.44,117.4,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1743943113835,5.9641,117.43,117.4,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1743943114038,6.02427871,117.43,117.4,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1743943114632,6.02427871,117.43,117.4,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1743943114833,0.06017871,117.43,117.4,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1743943115437,6.02407871,117.43,117.4,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1743943115627,0.06017871,117.43,117.39,0.06428225]
["bitfinex-derivatives","SOLF0:USTF0",1743943116731,5.9649,117.41,117.39,0.06428225]
["bitfinex-derivatives","SOLF0:USTF0",1743943117334,5.9646,117.42,117.39,6.03008225]
["bitfinex-derivatives","SOLF0:USTF0",1743943117934,5.9646,117.42,117.39,0.06428225]
["bitfinex-derivatives","SOLF0:USTF0",1743943118238,5.9649,117.41,117.39,0.06428225]
["bitfinex-derivatives","SOLF0:USTF0",1743943121940,5.9653,117.4,117.39,0.06428225]
["bitfinex-derivatives","SOLF0:USTF0",1743943122736,31.22,117.4,117.34,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1743943122932,31.22,117.4,117.33,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743943123136,31.22,117.4,117.31,37.49214378]
["bitfinex-derivatives","SOLF0:USTF0",1743943123337,2.1676,117.39,117.31,37.49214378]
["bitfinex-derivatives","SOLF0:USTF0",1743943123740,5.9681,117.35,117.32,9.32650428]
["bitfinex-derivatives","SOLF0:USTF0",1743943123942,5.9681,117.35,117.34,0.05487646]
["bitfinex-derivatives","SOLF0:USTF0",1743943126145,37.2075,117.36,117.34,0.05487646]
["bitfinex-derivatives","SOLF0:USTF0",1743943126345,31.24,117.36,117.34,0.05487646]
["bitfinex-derivatives","SOLF0:USTF0",1743943126746,6.02281841,117.37,117.34,6.02297646]
["bitfinex-derivatives","SOLF0:USTF0",1743943126946,0.05571841,117.37,117.34,0.05487646]
["bitfinex-derivatives","SOLF0:USTF0",1743943127345,5.9679,117.35,117.34,0.05487646]
["bitfinex-derivatives","SOLF0:USTF0",1743943128749,5.9676,117.36,117.34,0.05487646]
["bitfinex-derivatives","SOLF0:USTF0",1743943128948,0.05571841,117.37,117.34,0.05487646]
["bitfinex-derivatives","SOLF0:USTF0",1743943129146,5.9679,117.35,117.34,0.05487646]
["bitfinex-derivatives","SOLF0:USTF0",1743943129342,37.1679,117.35,117.34,0.05487646]
["bitfinex-derivatives","SOLF0:USTF0",1743943135749,5.9689,117.33,117.32,3.35740428]
["bitfinex-derivatives","SOLF0:USTF0",1743943137153,0.05767753,117.34,117.32,3.35740428]
["bitfinex-derivatives","SOLF0:USTF0",1743943138145,5.9689,117.33,117.32,3.35740428]
["bitfinex-derivatives","SOLF0:USTF0",1743943138750,6.02617753,117.34,117.32,3.35740428]
["bitfinex-derivatives","SOLF0:USTF0",1743943139251,5.9689,117.33,117.32,3.35740428]
["bitfinex-derivatives","SOLF0:USTF0",1743943140857,6.02627753,117.34,117.32,3.35740428]
["bitfinex-derivatives","SOLF0:USTF0",1743943141153,0.05767753,117.34,117.32,3.35740428]
["bitfinex-derivatives","SOLF0:USTF0",1743943141354,0.05767753,117.34,117.32,8.02570428]
["bitfinex-derivatives","SOLF0:USTF0",1743943141657,0.05767753,117.34,117.32,13.99470428]
["bitfinex-derivatives","SOLF0:USTF0",1743943141855,0.05767753,117.34,117.32,8.02570428]
["bitfinex-derivatives","SOLF0:USTF0",1743943142462,0.05767753,117.34,117.32,70.02570428]
["bitfinex-derivatives","SOLF0:USTF0",1743943143058,6.02607753,117.34,117.32,70.02570428]
["bitfinex-derivatives","SOLF0:USTF0",1743943144162,6.02607753,117.34,117.32,70.02570428]
["bitfinex-derivatives","SOLF0:USTF0",1743943144958,0.05767753,117.34,117.32,75.99510428]
["bitfinex-derivatives","SOLF0:USTF0",1743943145961,0.05767753,117.34,117.33,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1743943146557,5.9676,117.36,117.33,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1743943147760,6.02300777,117.36,117.33,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1743943149756,5.968,117.35,117.32,39.14570428]
["bitfinex-derivatives","SOLF0:USTF0",1743943150263,0.05540777,117.36,117.32,39.14570428]
["bitfinex-derivatives","SOLF0:USTF0",1743943150662,0.05540777,117.36,117.34,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1743943151062,0.05540777,117.36,117.34,6.02895718]
["bitfinex-derivatives","SOLF0:USTF0",1743943151261,6.02280777,117.36,117.34,0.06095718]
["bitfinex-derivatives","SOLF0:USTF0",1743943151866,6.02280777,117.36,117.34,6.02925718]
["bitfinex-derivatives","SOLF0:USTF0",1743943152163,0.05540777,117.36,117.34,6.02925718]
["bitfinex-derivatives","SOLF0:USTF0",1743943152463,5.9671,117.37,117.34,6.02925718]
["bitfinex-derivatives","SOLF0:USTF0",1743943153554,6.02824709,117.37,117.34,6.02925718]
["bitfinex-derivatives","SOLF0:USTF0",1743943153864,5.9674,117.36,117.34,6.02925718]
["bitfinex-derivatives","SOLF0:USTF0",1743943154054,0.06114709,117.37,117.34,6.02925718]
["bitfinex-derivatives","SOLF0:USTF0",1743943154364,6.02824709,117.37,117.34,6.02925718]
["bitfinex-derivatives","SOLF0:USTF0",1743943154563,0.06114709,117.37,117.34,6.02925718]
["bitfinex-derivatives","SOLF0:USTF0",1743943154963,6.02824709,117.37,117.34,6.02925718]
["bitfinex-derivatives","SOLF0:USTF0",1743943155277,0.06114709,117.37,117.34,0.06095718]
["bitfinex-derivatives","SOLF0:USTF0",1743943155781,0.06114709,117.37,117.35,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1743943156880,6.02804709,117.37,117.35,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1743943157382,5.9674,117.36,117.34,0.06095718]
["bitfinex-derivatives","SOLF0:USTF0",1743943157680,31.04,117.36,117.34,0.06095718]
["bitfinex-derivatives","SOLF0:USTF0",1743943158076,5.9679,117.35,117.34,0.06095718]
["bitfinex-derivatives","SOLF0:USTF0",1743943158678,37.0077,117.36,117.34,0.06095718]
["bitfinex-derivatives","SOLF0:USTF0",1743943158977,0.06114709,117.37,117.34,0.06095718]
["bitfinex-derivatives","SOLF0:USTF0",1743943159181,6.02834709,117.37,117.34,6.02935718]
["bitfinex-derivatives","SOLF0:USTF0",1743943159379,0.06114709,117.37,117.34,0.06095718]
["bitfinex-derivatives","SOLF0:USTF0",1743943159985,5.9679,117.35,117.34,0.06095718]
["bitfinex-derivatives","SOLF0:USTF0",1743943160577,0.06114709,117.37,117.34,0.06095718]
["bitfinex-derivatives","SOLF0:USTF0",1743943160784,0.06114709,117.37,117.34,6.02935718]
["bitfinex-derivatives","SOLF0:USTF0",1743943161085,6.02844709,117.37,117.34,6.02935718]
["bitfinex-derivatives","SOLF0:USTF0",1743943161284,0.06114709,117.37,117.34,6.02935718]
["bitfinex-derivatives","SOLF0:USTF0",1743943163086,0.06114709,117.37,117.35,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1743943163687,0.06114709,117.37,117.34,6.02915718]
["bitfinex-derivatives","SOLF0:USTF0",1743943164285,6.02824709,117.37,117.34,6.02915718]
["bitfinex-derivatives","SOLF0:USTF0",1743943165688,6.02824709,117.37,117.34,0.06095718]
["bitfinex-derivatives","SOLF0:USTF0",1743943165887,5.9676,117.36,117.34,0.06095718]
["bitfinex-derivatives","SOLF0:USTF0",1743943166092,0.06114709,117.37,117.34,0.06095718]
["bitfinex-derivatives","SOLF0:USTF0",1743943166281,6.02834709,117.37,117.34,0.06095718]
["bitfinex-derivatives","SOLF0:USTF0",1743943166988,0.06114709,117.37,117.34,6.02885718]
["bitfinex-derivatives","SOLF0:USTF0",1743943167288,0.06114709,117.37,117.34,0.06095718]
["bitfinex-derivatives","SOLF0:USTF0",1743943167690,0.06114709,117.37,117.35,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1743943168486,48.7439924,117.42,117.34,31.04095718]
["bitfinex-derivatives","SOLF0:USTF0",1743943168789,77.4266924,117.42,117.34,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743943169189,5.9652,117.41,117.34,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743943169781,46.4066924,117.42,117.39,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743943170182,52.3712924,117.42,117.39,6.0258951]
["bitfinex-derivatives","SOLF0:USTF0",1743943170391,52.42761063,117.42,117.39,6.0258951]
["bitfinex-derivatives","SOLF0:USTF0",1743943170693,46.46301063,117.42,117.4,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743943171381,46.46301063,117.42,117.39,0.0601951]
["bitfinex-derivatives","SOLF0:USTF0",1743943171999,0.05631823,117.42,117.39,0.0601951]
["bitfinex-derivatives","SOLF0:USTF0",1743943172182,0.05631823,117.42,117.4,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743943172382,0.05631823,117.42,117.39,0.0601951]
["bitfinex-derivatives","SOLF0:USTF0",1743943173195,0.05631823,117.42,117.4,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1743943173683,0.05631823,117.42,117.4,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743943174280,0.05631823,117.42,117.41,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743943175495,0.05631823,117.42,117.4,39.0388]
["bitfinex-derivatives","SOLF0:USTF0",1743943175695,0.05631823,117.42,117.4,33.0738]
["bitfinex-derivatives","SOLF0:USTF0",1743943176400,6.02071823,117.42,117.4,33.0738]
["bitfinex-derivatives","SOLF0:USTF0",1743943177694,0.05631823,117.42,117.4,33.0738]
["bitfinex-derivatives","SOLF0:USTF0",1743943178002,0.05631823,117.42,117.4,39.039]
["bitfinex-derivatives","SOLF0:USTF0",1743943181607,0.05631823,117.42,117.41,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743943182304,1.01873,117.44,117.4,33.0738]
["bitfinex-derivatives","SOLF0:USTF0",1743943183306,1.01873,117.44,117.43,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743943185209,0.05398805,117.45,117.44,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743943189203,0.05398805,117.45,117.43,32.9741]
["bitfinex-derivatives","SOLF0:USTF0",1743943189204,0.05398805,117.45,117.43,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1743943189407,0.05398805,117.45,117.42,0.05504868]
["bitfinex-derivatives","SOLF0:USTF0",1743943190611,0.05398805,117.45,117.43,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743943191016,0.05398805,117.45,117.42,0.05504868]
["bitfinex-derivatives","SOLF0:USTF0",1743943191613,0.05398805,117.45,117.43,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743943191812,0.05398805,117.45,117.42,0.05504868]
["bitfinex-derivatives","SOLF0:USTF0",1743943192503,6.01688805,117.45,117.42,6.01894868]
["bitfinex-derivatives","SOLF0:USTF0",1743943192703,0.05398805,117.45,117.42,0.05504868]
["bitfinex-derivatives","SOLF0:USTF0",1743943193316,0.05398805,117.45,117.43,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743943193517,0.05398805,117.45,117.42,0.05504868]
["bitfinex-derivatives","SOLF0:USTF0",1743943193809,6.01708805,117.45,117.42,6.01914868]
["bitfinex-derivatives","SOLF0:USTF0",1743943194114,0.05398805,117.45,117.42,0.05504868]
["bitfinex-derivatives","SOLF0:USTF0",1743943194521,0.05398805,117.45,117.43,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743943194913,0.05398805,117.45,117.42,0.05504868]
["bitfinex-derivatives","SOLF0:USTF0",1743943195108,6.01678805,117.45,117.42,0.05504868]
["bitfinex-derivatives","SOLF0:USTF0",1743943195310,0.05398805,117.45,117.42,0.05504868]
["bitfinex-derivatives","SOLF0:USTF0",1743943196432,0.05398805,117.45,117.44,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743943196731,0.05398805,117.45,117.42,0.05504868]
["bitfinex-derivatives","SOLF0:USTF0",1743943197031,0.05398805,117.45,117.43,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743943198734,0.05398805,117.45,117.42,0.05504868]
["bitfinex-derivatives","SOLF0:USTF0",1743943199340,6.01698805,117.45,117.42,6.01934868]
["bitfinex-derivatives","SOLF0:USTF0",1743943199525,0.05398805,117.45,117.42,0.05504868]
["bitfinex-derivatives","SOLF0:USTF0",1743943199836,0.05398805,117.45,117.43,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743943200034,0.05398805,117.45,117.42,0.05504868]
["bitfinex-derivatives","SOLF0:USTF0",1743943200933,6.01678805,117.45,117.43,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743943201436,6.01678805,117.45,117.42,0.05504868]
["bitfinex-derivatives","SOLF0:USTF0",1743943201624,6.01678805,117.45,117.42,6.01914868]
["bitfinex-derivatives","SOLF0:USTF0",1743943201625,5.9634,117.44,117.42,6.01914868]
["bitfinex-derivatives","SOLF0:USTF0",1743943201830,0.05398805,117.45,117.42,6.01914868]
["bitfinex-derivatives","SOLF0:USTF0",1743943202137,6.01698805,117.45,117.42,6.01914868]
["bitfinex-derivatives","SOLF0:USTF0",1743943202439,0.05398805,117.45,117.42,0.05504868]
["bitfinex-derivatives","SOLF0:USTF0",1743943202932,0.05398805,117.45,117.42,2.28254868]
["bitfinex-derivatives","SOLF0:USTF0",1743943203141,0.05398805,117.45,117.44,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743943205741,0.05398805,117.45,117.42,0.05504868]
["bitfinex-derivatives","SOLF0:USTF0",1743943207235,0.05398805,117.45,117.44,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743943208041,0.05398805,117.45,117.43,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743943208441,0.05398805,117.45,117.42,0.05504868]
["bitfinex-derivatives","SOLF0:USTF0",1743943208643,0.05398805,117.45,117.44,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743943212146,0.05398805,117.45,117.43,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743943212548,0.05398805,117.45,117.42,0.05504868]
["bitfinex-derivatives","SOLF0:USTF0",1743943212739,5.9638,117.44,117.42,0.05504868]
["bitfinex-derivatives","SOLF0:USTF0",1743943213936,5.9638,117.43,117.42,0.05504868]
["bitfinex-derivatives","SOLF0:USTF0",1743943215944,30.85398805,117.45,117.37,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1743943216140,2.1783,117.44,117.37,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1743943216344,2.1783,117.44,117.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943216744,5.9656,117.4,117.37,67.9666]
["bitfinex-derivatives","SOLF0:USTF0",1743943217243,6.02456337,117.4,117.37,68.03048637]
["bitfinex-derivatives","SOLF0:USTF0",1743943218055,0.05896337,117.4,117.38,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743943218351,0.05896337,117.4,117.37,62.06388637]
["bitfinex-derivatives","SOLF0:USTF0",1743943218945,6.02436337,117.4,117.37,68.03038637]
["bitfinex-derivatives","SOLF0:USTF0",1743943220553,0.05896337,117.4,117.37,62.06388637]
["bitfinex-derivatives","SOLF0:USTF0",1743943221250,6.02456337,117.4,117.37,68.03048637]
["bitfinex-derivatives","SOLF0:USTF0",1743943221450,0.05896337,117.4,117.37,62.06388637]
["bitfinex-derivatives","SOLF0:USTF0",1743943221954,5.9659,117.39,117.37,62.06388637]
["bitfinex-derivatives","SOLF0:USTF0",1743943222954,5.9659,117.39,117.37,68.03068637]
["bitfinex-derivatives","SOLF0:USTF0",1743943223354,6.02446337,117.4,117.37,68.03068637]
["bitfinex-derivatives","SOLF0:USTF0",1743943225157,0.05896337,117.4,117.37,62.06388637]
["bitfinex-derivatives","SOLF0:USTF0",1743943225356,0.05896337,117.4,117.37,0.06388637]
["bitfinex-derivatives","SOLF0:USTF0",1743943225951,30.68,117.39,117.37,0.06388637]
["bitfinex-derivatives","SOLF0:USTF0",1743943226349,5.9664,117.38,117.37,0.06388637]
["bitfinex-derivatives","SOLF0:USTF0",1743943229956,5.9677,117.36,117.32,65.35740428]
["bitfinex-derivatives","SOLF0:USTF0",1743943230352,30.68,117.39,117.32,71.32640428]
["bitfinex-derivatives","SOLF0:USTF0",1743943230552,5.9681,117.35,117.32,71.32640428]
["bitfinex-derivatives","SOLF0:USTF0",1743943231159,6.02570488,117.35,117.32,71.38534736]
["bitfinex-derivatives","SOLF0:USTF0",1743943234360,6.02570488,117.35,117.32,3.41634736]
["bitfinex-derivatives","SOLF0:USTF0",1743943234361,5.9686,117.34,117.32,3.41634736]
["bitfinex-derivatives","SOLF0:USTF0",1743943235758,0.05760488,117.35,117.32,3.41634736]
["bitfinex-derivatives","SOLF0:USTF0",1743943236364,451.665,117.41,117.32,3.41634736]
["bitfinex-derivatives","SOLF0:USTF0",1743943236365,449.88,117.41,117.33,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743943237161,50.3754924,117.44,117.33,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743943237369,30.64,117.43,117.34,64.2952]
["bitfinex-derivatives","SOLF0:USTF0",1743943237667,0.06216042,117.4,117.37,0.0546047]
["bitfinex-derivatives","SOLF0:USTF0",1743943237857,0.06216042,117.4,117.38,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743943239167,6.02746042,117.4,117.38,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743943239662,6.02746042,117.4,117.37,36.6612047]
["bitfinex-derivatives","SOLF0:USTF0",1743943239867,6.02746042,117.4,117.37,30.6946047]
["bitfinex-derivatives","SOLF0:USTF0",1743943240654,0.06216042,117.4,117.37,0.0546047]
["bitfinex-derivatives","SOLF0:USTF0",1743943241367,5.9661,117.39,117.37,0.0546047]
["bitfinex-derivatives","SOLF0:USTF0",1743943242969,0.06216042,117.4,117.37,0.0546047]
["bitfinex-derivatives","SOLF0:USTF0",1743943243160,0.06216042,117.4,117.37,30.6546047]
["bitfinex-derivatives","SOLF0:USTF0",1743943245068,6.02746042,117.4,117.37,36.6211047]
["bitfinex-derivatives","SOLF0:USTF0",1743943245470,6.02746042,117.4,117.37,30.6546047]
["bitfinex-derivatives","SOLF0:USTF0",1743943245471,0.06216042,117.4,117.37,30.6546047]
["bitfinex-derivatives","SOLF0:USTF0",1743943245970,0.06216042,117.4,117.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943246155,0.06216042,117.4,117.38,67.966]
["bitfinex-derivatives","SOLF0:USTF0",1743943247660,0.06216042,117.4,117.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943247867,0.06216042,117.4,117.39,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743943249569,0.06216042,117.4,117.38,67.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743943250267,0.06216042,117.4,117.39,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743943251771,0.06216042,117.4,117.38,67.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743943252171,0.06216042,117.4,117.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943252471,0.06216042,117.4,117.39,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743943252866,0.06216042,117.4,117.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943253057,0.06216042,117.4,117.37,36.6213047]
["bitfinex-derivatives","SOLF0:USTF0",1743943253262,0.06216042,117.4,117.37,30.6546047]
["bitfinex-derivatives","SOLF0:USTF0",1743943253877,0.06216042,117.4,117.38,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743943254073,0.06216042,117.4,117.37,30.6546047]
["bitfinex-derivatives","SOLF0:USTF0",1743943254373,0.06216042,117.4,117.39,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743943255879,0.06216042,117.4,117.38,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743943256170,0.06216042,117.4,117.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943256574,0.06216042,117.4,117.39,67.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743943258479,30.48,117.46,117.41,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743943258868,5.9638,117.44,117.41,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743943259578,6.02095566,117.44,117.41,6.02557505]
["bitfinex-derivatives","SOLF0:USTF0",1743943260379,5.9639,117.43,117.41,0.06087505]
["bitfinex-derivatives","SOLF0:USTF0",1743943260569,0.05715566,117.44,117.41,0.06087505]
["bitfinex-derivatives","SOLF0:USTF0",1743943260980,5.9643,117.42,117.41,0.06087505]
["bitfinex-derivatives","SOLF0:USTF0",1743943261277,0.05715566,117.44,117.41,0.06087505]
["bitfinex-derivatives","SOLF0:USTF0",1743943261480,5.964,117.43,117.41,0.06087505]
["bitfinex-derivatives","SOLF0:USTF0",1743943261978,0.05715566,117.44,117.41,0.06087505]
["bitfinex-derivatives","SOLF0:USTF0",1743943262880,0.05715566,117.44,117.42,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743943263982,0.05715566,117.44,117.41,72.35347505]
["bitfinex-derivatives","SOLF0:USTF0",1743943264586,6.02045566,117.44,117.41,72.35347505]
["bitfinex-derivatives","SOLF0:USTF0",1743943265678,0.05715566,117.44,117.41,66.38897505]
["bitfinex-derivatives","SOLF0:USTF0",1743943265980,528.7937924,117.5,117.42,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1743943266185,528.7937924,117.5,117.43,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743943266374,5.9618,117.48,117.43,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743943266574,528.7937924,117.5,117.43,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743943266780,5.9616,117.48,117.44,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743943266974,6.02076539,117.48,117.45,0.06461224]
["bitfinex-derivatives","SOLF0:USTF0",1743943267695,5.9618,117.47,117.45,0.06461224]
["bitfinex-derivatives","SOLF0:USTF0",1743943268283,5.9618,117.47,117.45,6.02731224]
["bitfinex-derivatives","SOLF0:USTF0",1743943268583,5.9618,117.47,117.45,0.06461224]
["bitfinex-derivatives","SOLF0:USTF0",1743943269288,5.9618,117.47,117.45,62.06461224]
["bitfinex-derivatives","SOLF0:USTF0",1743943269590,6.02066539,117.48,117.45,62.06461224]
["bitfinex-derivatives","SOLF0:USTF0",1743943269984,6.02066539,117.48,117.45,68.02711224]
["bitfinex-derivatives","SOLF0:USTF0",1743943270289,0.05916539,117.48,117.45,62.06461224]
["bitfinex-derivatives","SOLF0:USTF0",1743943271084,0.05916539,117.48,117.46,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1743943271485,0.05916539,117.48,117.46,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1743943271782,0.05916539,117.48,117.47,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1743943271984,5.9599,117.51,117.46,34.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743943272890,139.2200772,117.54,117.46,34.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743943273091,0.06432965,117.5,117.47,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1743943273386,139.2200772,117.54,117.5,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743943273585,139.2200772,117.54,117.49,0.06530942]
["bitfinex-derivatives","SOLF0:USTF0",1743943274384,0.06004793,117.53,117.49,0.06530942]
["bitfinex-derivatives","SOLF0:USTF0",1743943275087,5.96,117.51,117.49,0.06530942]
["bitfinex-derivatives","SOLF0:USTF0",1743943276186,5.9603,117.5,117.49,0.06530942]
["bitfinex-derivatives","SOLF0:USTF0",1743943277088,30.46004793,117.53,117.49,0.06530942]
["bitfinex-derivatives","SOLF0:USTF0",1743943279182,0.06004793,117.53,117.49,30.50530942]
["bitfinex-derivatives","SOLF0:USTF0",1743943281591,30.44,117.52,117.49,0.06530942]
["bitfinex-derivatives","SOLF0:USTF0",1743943286390,0.06004793,117.53,117.49,0.06530942]
["bitfinex-derivatives","SOLF0:USTF0",1743943292199,25.58,117.51,117.32,509.98654675]
["bitfinex-derivatives","SOLF0:USTF0",1743943292401,30.54,117.5,117.33,38.67234296]
["bitfinex-derivatives","SOLF0:USTF0",1743943292602,30.54,117.5,117.34,1.56544296]
["bitfinex-derivatives","SOLF0:USTF0",1743943293207,56.12,117.5,117.34,1.56544296]
["bitfinex-derivatives","SOLF0:USTF0",1743943293502,0.06177381,117.43,117.41,0.05775033]
["bitfinex-derivatives","SOLF0:USTF0",1743943293701,30.56,117.43,117.36,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743943293904,0.05879761,117.43,117.41,0.05758311]
["bitfinex-derivatives","SOLF0:USTF0",1743943294104,0.05879761,117.43,117.36,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743943294300,0.05879761,117.43,117.41,0.05425195]
["bitfinex-derivatives","SOLF0:USTF0",1743943294597,0.05879761,117.43,117.38,0.05996739]
["bitfinex-derivatives","SOLF0:USTF0",1743943294791,0.05879761,117.43,117.39,0.06062848]
["bitfinex-derivatives","SOLF0:USTF0",1743943295207,0.05879761,117.43,117.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943295498,30.58,117.42,117.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943295706,30.58,117.42,117.39,0.06062848]
["bitfinex-derivatives","SOLF0:USTF0",1743943296301,0.05879761,117.43,117.39,30.64062848]
["bitfinex-derivatives","SOLF0:USTF0",1743943296507,30.58,117.46,117.4,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1743943297712,0.06547946,117.44,117.42,0.05616925]
["bitfinex-derivatives","SOLF0:USTF0",1743943298710,0.06547946,117.44,117.42,62.05616925]
["bitfinex-derivatives","SOLF0:USTF0",1743943299304,0.06547946,117.44,117.42,0.05616925]
["bitfinex-derivatives","SOLF0:USTF0",1743943305910,0.06547946,117.44,117.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943307111,0.06547946,117.44,117.43,67.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743943310220,30.58,117.48,117.44,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743943310421,30.58,117.5,117.42,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743943310813,30.58,117.51,117.42,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743943311315,30.58,117.51,117.45,0.05770486]
["bitfinex-derivatives","SOLF0:USTF0",1743943311521,0.06167977,117.48,117.45,0.05770486]
["bitfinex-derivatives","SOLF0:USTF0",1743943312021,0.06167977,117.48,117.46,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1743943312726,6.02307977,117.48,117.45,6.02020486]
["bitfinex-derivatives","SOLF0:USTF0",1743943313324,6.02307977,117.48,117.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943315623,5.9618,117.47,117.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943315827,0.06167977,117.48,117.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943317025,5.9618,117.47,117.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943317625,5.9618,117.47,117.45,0.05770486]
["bitfinex-derivatives","SOLF0:USTF0",1743943320621,5.9618,117.47,117.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943320829,5.9618,117.47,117.45,0.05770486]
["bitfinex-derivatives","SOLF0:USTF0",1743943321125,6.02317977,117.48,117.45,6.02040486]
["bitfinex-derivatives","SOLF0:USTF0",1743943321515,0.06167977,117.48,117.47,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1743943321713,0.06167977,117.48,117.46,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1743943322130,0.06167977,117.48,117.46,10.3946]
["bitfinex-derivatives","SOLF0:USTF0",1743943322513,0.06167977,117.48,117.46,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1743943323830,0.06167977,117.48,117.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943324016,0.06167977,117.48,117.47,67.9618]
["bitfinex-derivatives","SOLF0:USTF0",1743943324418,0.06167977,117.48,117.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943324619,0.06167977,117.48,117.45,0.05770486]
["bitfinex-derivatives","SOLF0:USTF0",1743943325024,5.9618,117.47,117.45,0.05770486]
["bitfinex-derivatives","SOLF0:USTF0",1743943325428,0.06167977,117.48,117.45,0.05770486]
["bitfinex-derivatives","SOLF0:USTF0",1743943325929,5.9618,117.47,117.45,0.05770486]
["bitfinex-derivatives","SOLF0:USTF0",1743943326928,0.06167977,117.48,117.45,0.05770486]
["bitfinex-derivatives","SOLF0:USTF0",1743943327531,0.06167977,117.48,117.45,62.05770486]
["bitfinex-derivatives","SOLF0:USTF0",1743943327729,6.02317977,117.48,117.45,68.02020486]
["bitfinex-derivatives","SOLF0:USTF0",1743943328820,0.06167977,117.48,117.45,68.02020486]
["bitfinex-derivatives","SOLF0:USTF0",1743943330133,6.02297977,117.48,117.45,68.02020486]
["bitfinex-derivatives","SOLF0:USTF0",1743943331037,6.02297977,117.48,117.45,62.05770486]
["bitfinex-derivatives","SOLF0:USTF0",1743943331038,0.06167977,117.48,117.45,62.05770486]
["bitfinex-derivatives","SOLF0:USTF0",1743943331227,0.06167977,117.48,117.45,0.05770486]
["bitfinex-derivatives","SOLF0:USTF0",1743943331532,5.9623,117.46,117.45,0.05770486]
["bitfinex-derivatives","SOLF0:USTF0",1743943335240,5.962,117.47,117.45,0.05770486]
["bitfinex-derivatives","SOLF0:USTF0",1743943336133,0.06167977,117.48,117.45,0.05770486]
["bitfinex-derivatives","SOLF0:USTF0",1743943336637,0.06167977,117.48,117.45,6.02020486]
["bitfinex-derivatives","SOLF0:USTF0",1743943337140,6.02317977,117.48,117.45,6.02020486]
["bitfinex-derivatives","SOLF0:USTF0",1743943338642,6.02317977,117.48,117.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943338940,0.06167977,117.48,117.46,67.962]
["bitfinex-derivatives","SOLF0:USTF0",1743943339154,0.06167977,117.48,117.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943339643,0.06167977,117.48,117.47,34.8278]
["bitfinex-derivatives","SOLF0:USTF0",1743943339840,0.06167977,117.48,117.47,40.7896]
["bitfinex-derivatives","SOLF0:USTF0",1743943341345,0.06167977,117.48,117.47,34.8278]
["bitfinex-derivatives","SOLF0:USTF0",1743943342844,6.02297977,117.48,117.47,32.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743943343045,0.06167977,117.48,117.47,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1743943343748,0.06167977,117.48,117.47,64.3107]
["bitfinex-derivatives","SOLF0:USTF0",1743943343945,6.02297977,117.48,117.47,64.3107]
["bitfinex-derivatives","SOLF0:USTF0",1743943344443,0.06167977,117.48,117.47,64.3107]
["bitfinex-derivatives","SOLF0:USTF0",1743943344647,30.38,117.52,117.47,64.3107]
["bitfinex-derivatives","SOLF0:USTF0",1743943345051,5.96,117.51,117.47,64.3107]
["bitfinex-derivatives","SOLF0:USTF0",1743943345555,76.7866924,117.54,117.48,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743943345854,0.06340919,117.5,117.49,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743943346150,46.4066924,117.54,117.48,30.4630777]
["bitfinex-derivatives","SOLF0:USTF0",1743943346356,5.959,117.53,117.5,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1743943347150,0.05602933,117.53,117.5,0.05473415]
["bitfinex-derivatives","SOLF0:USTF0",1743943347352,46.4066924,117.54,117.51,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743943347555,46.4066924,117.54,117.52,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1743943347849,46.4066924,117.54,117.53,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743943348058,11.6016731,117.55,117.53,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743943348556,11.65758976,117.55,117.53,6.02083138]
["bitfinex-derivatives","SOLF0:USTF0",1743943349053,11.65758976,117.55,117.53,0.06213138]
["bitfinex-derivatives","SOLF0:USTF0",1743943349553,5.9582,117.54,117.53,0.06213138]
["bitfinex-derivatives","SOLF0:USTF0",1743943349760,11.65758976,117.55,117.49,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743943350059,30.42,117.54,117.48,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1743943350364,5.96,117.51,117.48,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1743943350961,6.01641502,117.51,117.48,2.3680821]
["bitfinex-derivatives","SOLF0:USTF0",1743943351667,5.9604,117.5,117.48,2.3680821]
["bitfinex-derivatives","SOLF0:USTF0",1743943352665,0.05641502,117.51,117.48,4.6199821]
["bitfinex-derivatives","SOLF0:USTF0",1743943352866,30.44,117.56,117.48,4.6199821]
["bitfinex-derivatives","SOLF0:USTF0",1743943353072,5.9585,117.54,117.5,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743943353269,30.44,117.56,117.5,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743943353570,30.44,117.56,117.51,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743943354070,6.01935442,117.55,117.52,0.05410626]
["bitfinex-derivatives","SOLF0:USTF0",1743943354572,6.01935442,117.55,117.52,6.01320626]
["bitfinex-derivatives","SOLF0:USTF0",1743943355374,5.9583,117.54,117.52,0.05410626]
["bitfinex-derivatives","SOLF0:USTF0",1743943356072,6.01915442,117.55,117.52,6.01330626]
["bitfinex-derivatives","SOLF0:USTF0",1743943356273,0.06125442,117.55,117.52,0.05410626]
["bitfinex-derivatives","SOLF0:USTF0",1743943356575,5.9582,117.54,117.52,0.05410626]
["bitfinex-derivatives","SOLF0:USTF0",1743943361680,0.06125442,117.55,117.52,0.05410626]
["bitfinex-derivatives","SOLF0:USTF0",1743943362480,0.06125442,117.55,117.53,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743943362886,0.06125442,117.55,117.52,0.05410626]
["bitfinex-derivatives","SOLF0:USTF0",1743943365178,5.9587,117.53,117.52,0.05410626]
["bitfinex-derivatives","SOLF0:USTF0",1743943365377,30.36,117.53,117.45,479.88]
["bitfinex-derivatives","SOLF0:USTF0",1743943365583,5.9606,117.5,117.45,479.88]
["bitfinex-derivatives","SOLF0:USTF0",1743943366178,5.96,117.51,117.45,479.88]
["bitfinex-derivatives","SOLF0:USTF0",1743943366382,30.36,117.53,117.47,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743943366581,0.06195277,117.49,117.47,6.01672944]
["bitfinex-derivatives","SOLF0:USTF0",1743943366780,0.06195277,117.49,117.47,0.05522944]
["bitfinex-derivatives","SOLF0:USTF0",1743943367083,0.06195277,117.49,117.48,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743943368687,0.06195277,117.49,117.48,67.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743943372588,0.06195277,117.49,117.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943373388,0.06195277,117.49,117.48,67.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743943376884,0.06195277,117.49,117.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943377089,0.06195277,117.49,117.47,0.05522944]
["bitfinex-derivatives","SOLF0:USTF0",1743943377488,5.9613,117.48,117.47,0.05522944]
["bitfinex-derivatives","SOLF0:USTF0",1743943378985,6.02295277,117.49,117.47,0.05522944]
["bitfinex-derivatives","SOLF0:USTF0",1743943379292,0.06195277,117.49,117.47,0.05522944]
["bitfinex-derivatives","SOLF0:USTF0",1743943380392,6.02295277,117.49,117.47,0.05522944]
["bitfinex-derivatives","SOLF0:USTF0",1743943380894,0.06195277,117.49,117.47,0.05522944]
["bitfinex-derivatives","SOLF0:USTF0",1743943381085,5.9613,117.48,117.47,0.05522944]
["bitfinex-derivatives","SOLF0:USTF0",1743943381385,0.06195277,117.49,117.47,0.05522944]
["bitfinex-derivatives","SOLF0:USTF0",1743943381892,6.02295277,117.49,117.47,0.05522944]
["bitfinex-derivatives","SOLF0:USTF0",1743943382087,0.06195277,117.49,117.47,0.05522944]
["bitfinex-derivatives","SOLF0:USTF0",1743943382393,6.02295277,117.49,117.47,0.05522944]
["bitfinex-derivatives","SOLF0:USTF0",1743943383195,0.06195277,117.49,117.47,6.01692944]
["bitfinex-derivatives","SOLF0:USTF0",1743943383490,0.06195277,117.49,117.47,0.05522944]
["bitfinex-derivatives","SOLF0:USTF0",1743943384896,0.06195277,117.49,117.48,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743943386298,5.9591,117.53,117.5,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743943387198,30.4,117.55,117.5,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743943387497,0.06142521,117.53,117.5,0.06476227]
["bitfinex-derivatives","SOLF0:USTF0",1743943387699,5.9597,117.51,117.5,0.06476227]
["bitfinex-derivatives","SOLF0:USTF0",1743943389398,36.3795,117.52,117.5,0.06476227]
["bitfinex-derivatives","SOLF0:USTF0",1743943389906,6.02042521,117.53,117.5,6.02496227]
["bitfinex-derivatives","SOLF0:USTF0",1743943392304,0.06142521,117.53,117.51,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743943393002,0.06142521,117.53,117.5,0.06476227]
["bitfinex-derivatives","SOLF0:USTF0",1743943394007,6.02022521,117.53,117.51,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743943395404,5.9592,117.52,117.5,0.06476227]
["bitfinex-derivatives","SOLF0:USTF0",1743943395709,0.06142521,117.53,117.5,0.06476227]
["bitfinex-derivatives","SOLF0:USTF0",1743943396413,5.9595,117.52,117.5,0.06476227]
["bitfinex-derivatives","SOLF0:USTF0",1743943397011,6.02032521,117.53,117.5,6.02466227]
["bitfinex-derivatives","SOLF0:USTF0",1743943399103,6.02032521,117.53,117.51,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743943400110,6.02032521,117.53,117.5,6.02476227]
["bitfinex-derivatives","SOLF0:USTF0",1743943400810,6.02032521,117.53,117.51,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743943402115,5.9593,117.52,117.5,0.06476227]
["bitfinex-derivatives","SOLF0:USTF0",1743943402616,0.06142521,117.53,117.5,0.06476227]
["bitfinex-derivatives","SOLF0:USTF0",1743943402913,6.02042521,117.53,117.5,6.02476227]
["bitfinex-derivatives","SOLF0:USTF0",1743943408712,6.02042521,117.53,117.5,0.06476227]
["bitfinex-derivatives","SOLF0:USTF0",1743943409314,6.02042521,117.53,117.5,6.02466227]
["bitfinex-derivatives","SOLF0:USTF0",1743943410622,6.02042521,117.53,117.51,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743943412415,0.06142521,117.53,117.52,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743943415722,0.06142521,117.53,117.5,0.06476227]
["bitfinex-derivatives","SOLF0:USTF0",1743943416123,6.02022521,117.53,117.5,6.02476227]
["bitfinex-derivatives","SOLF0:USTF0",1743943417323,5.9593,117.52,117.5,6.02476227]
["bitfinex-derivatives","SOLF0:USTF0",1743943418229,6.02032521,117.53,117.5,6.02476227]
["bitfinex-derivatives","SOLF0:USTF0",1743943418415,0.06142521,117.53,117.51,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743943420526,0.06142521,117.53,117.52,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743943422127,5.9569,117.57,117.54,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743943422529,11.6016731,117.58,117.52,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743943423031,17.5578731,117.58,117.52,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743943423331,17.5578731,117.58,117.54,0.06055498]
["bitfinex-derivatives","SOLF0:USTF0",1743943423531,52.3628924,117.58,117.54,0.06055498]
["bitfinex-derivatives","SOLF0:USTF0",1743943424130,52.3628924,117.58,117.55,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743943424331,52.3628924,117.58,117.54,0.06055498]
["bitfinex-derivatives","SOLF0:USTF0",1743943424332,46.4066924,117.58,117.54,0.06055498]
["bitfinex-derivatives","SOLF0:USTF0",1743943425028,52.3630924,117.58,117.54,0.06055498]
["bitfinex-derivatives","SOLF0:USTF0",1743943425232,52.3630924,117.58,117.54,6.01845498]
["bitfinex-derivatives","SOLF0:USTF0",1743943425532,52.3630924,117.58,117.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943426033,5.9564,117.58,117.55,67.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743943426331,5.9559,117.59,117.56,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743943426532,30.28,117.61,117.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943426829,30.28,117.61,117.56,0.06116074]
["bitfinex-derivatives","SOLF0:USTF0",1743943428033,5.9549,117.61,117.58,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743943428832,5.9552,117.6,117.57,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743943429229,5.9552,117.6,117.57,6.01803924]
["bitfinex-derivatives","SOLF0:USTF0",1743943429532,11.6016731,117.63,117.57,0.06153924]
["bitfinex-derivatives","SOLF0:USTF0",1743943429731,11.6016731,117.63,117.57,2.31283924]
["bitfinex-derivatives","SOLF0:USTF0",1743943430135,5.9551,117.61,117.57,8.26913924]
["bitfinex-derivatives","SOLF0:USTF0",1743943430725,5.9553,117.6,117.57,8.26913924]
["bitfinex-derivatives","SOLF0:USTF0",1743943431440,5.9549,117.61,117.57,8.26913924]
["bitfinex-derivatives","SOLF0:USTF0",1743943431835,5.9549,117.61,117.58,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743943432036,5.9543,117.62,117.57,2.31283924]
["bitfinex-derivatives","SOLF0:USTF0",1743943432532,5.9543,117.62,117.58,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743943434335,5.9547,117.61,117.58,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743943434838,5.9543,117.62,117.59,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743943435327,5.9543,117.62,117.59,6.01398898]
["bitfinex-derivatives","SOLF0:USTF0",1743943435737,5.9547,117.61,117.59,0.05828898]
["bitfinex-derivatives","SOLF0:USTF0",1743943436237,5.9545,117.62,117.59,6.01398898]
["bitfinex-derivatives","SOLF0:USTF0",1743943436828,5.955,117.61,117.59,0.05828898]
["bitfinex-derivatives","SOLF0:USTF0",1743943437025,30.34,117.63,117.59,0.05828898]
["bitfinex-derivatives","SOLF0:USTF0",1743943437540,5.9552,117.6,117.59,0.05828898]
["bitfinex-derivatives","SOLF0:USTF0",1743943438241,48.7781924,117.68,117.59,0.05828898]
["bitfinex-derivatives","SOLF0:USTF0",1743943438436,32.5924,117.67,117.57,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743943438639,32.5924,117.67,117.62,0.06027001]
["bitfinex-derivatives","SOLF0:USTF0",1743943438838,58.1724,117.67,117.62,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743943439038,78.2740731,117.67,117.62,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743943439234,5.9537,117.63,117.62,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743943439539,36.2937,117.63,117.62,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743943439740,44.7937,117.63,117.62,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743943440333,47.1641,117.63,117.62,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743943442445,72.7441,117.63,117.62,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743943445446,72.7441,117.63,117.51,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1743943445653,25.58,117.61,117.51,64.3217]
["bitfinex-derivatives","SOLF0:USTF0",1743943445951,5.9591,117.53,117.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943446152,30.34,117.55,117.49,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743943446553,5.9592,117.52,117.51,0.05367956]
["bitfinex-derivatives","SOLF0:USTF0",1743943447047,0.06250073,117.53,117.51,0.05367956]
["bitfinex-derivatives","SOLF0:USTF0",1743943449140,0.06250073,117.53,117.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943449546,0.06250073,117.53,117.51,0.05367956]
["bitfinex-derivatives","SOLF0:USTF0",1743943452761,0.06250073,117.53,117.51,6.01307956]
["bitfinex-derivatives","SOLF0:USTF0",1743943453763,0.06250073,117.53,117.52,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743943453960,0.06250073,117.53,117.51,0.05367956]
["bitfinex-derivatives","SOLF0:USTF0",1743943453961,30.34,117.58,117.51,30.39367956]
["bitfinex-derivatives","SOLF0:USTF0",1743943454160,30.34,117.58,117.52,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743943454563,5.9571,117.57,117.54,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743943455163,5.9571,117.57,117.54,6.01202629]
["bitfinex-derivatives","SOLF0:USTF0",1743943456567,5.9565,117.58,117.55,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743943456767,30.32,117.59,117.54,0.05382629]
["bitfinex-derivatives","SOLF0:USTF0",1743943456963,5.957,117.57,117.54,6.01182629]
["bitfinex-derivatives","SOLF0:USTF0",1743943457865,5.9565,117.58,117.55,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743943458769,5.9567,117.57,117.54,6.01192629]
["bitfinex-derivatives","SOLF0:USTF0",1743943459071,30.34,117.59,117.54,0.05382629]
["bitfinex-derivatives","SOLF0:USTF0",1743943459264,5.9573,117.56,117.54,0.05382629]
["bitfinex-derivatives","SOLF0:USTF0",1743943462474,5.9569,117.57,117.54,6.01192629]
["bitfinex-derivatives","SOLF0:USTF0",1743943462665,30.34,117.59,117.54,0.05382629]
["bitfinex-derivatives","SOLF0:USTF0",1743943463475,5.9573,117.56,117.54,0.05382629]
["bitfinex-derivatives","SOLF0:USTF0",1743943465580,30.34,117.59,117.54,6.01192629]
["bitfinex-derivatives","SOLF0:USTF0",1743943466279,5.9569,117.57,117.54,6.01192629]
["bitfinex-derivatives","SOLF0:USTF0",1743943466584,451.4213,117.62,117.53,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743943466585,30.28,117.6,117.53,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743943466780,30.28,117.6,117.54,0.06073776]
["bitfinex-derivatives","SOLF0:USTF0",1743943467573,30.28,117.6,117.54,30.34073776]
["bitfinex-derivatives","SOLF0:USTF0",1743943467773,5.9568,117.57,117.54,30.34073776]
["bitfinex-derivatives","SOLF0:USTF0",1743943468682,5.9568,117.57,117.54,36.29873776]
["bitfinex-derivatives","SOLF0:USTF0",1743943468984,5.9568,117.57,117.54,6.01873776]
["bitfinex-derivatives","SOLF0:USTF0",1743943471890,30.28,117.6,117.54,0.06073776]
["bitfinex-derivatives","SOLF0:USTF0",1743943472588,5.9577,117.56,117.54,0.06073776]
["bitfinex-derivatives","SOLF0:USTF0",1743943473477,30.28,117.6,117.54,0.06073776]
["bitfinex-derivatives","SOLF0:USTF0",1743943473789,30.28,117.6,117.55,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743943473992,5.9564,117.58,117.55,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743943474989,5.9569,117.57,117.55,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743943480994,5.9569,117.57,117.54,0.06073776]
["bitfinex-derivatives","SOLF0:USTF0",1743943480995,5.9577,117.56,117.54,0.06073776]
["bitfinex-derivatives","SOLF0:USTF0",1743943481192,30.28,117.6,117.54,0.06073776]
["bitfinex-derivatives","SOLF0:USTF0",1743943481692,5.9576,117.56,117.54,0.06073776]
["bitfinex-derivatives","SOLF0:USTF0",1743943481991,30.28,117.6,117.54,0.06073776]
["bitfinex-derivatives","SOLF0:USTF0",1743943482394,5.9577,117.56,117.54,0.06073776]
["bitfinex-derivatives","SOLF0:USTF0",1743943482784,30.28,117.6,117.54,0.06073776]
["bitfinex-derivatives","SOLF0:USTF0",1743943483994,5.9575,117.56,117.54,0.06073776]
["bitfinex-derivatives","SOLF0:USTF0",1743943484491,30.28,117.6,117.54,0.06073776]
["bitfinex-derivatives","SOLF0:USTF0",1743943484993,5.9565,117.58,117.55,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743943486592,5.9565,117.58,117.56,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743943487193,5.956,117.59,117.56,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743943487390,30.28,117.6,117.56,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743943487592,30.28,117.6,117.56,6.01887054]
["bitfinex-derivatives","SOLF0:USTF0",1743943488693,5.9558,117.59,117.56,6.01887054]
["bitfinex-derivatives","SOLF0:USTF0",1743943490099,5.9555,117.6,117.57,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743943490301,46.4066924,117.62,117.56,0.06167054]
["bitfinex-derivatives","SOLF0:USTF0",1743943490597,46.4066924,117.62,117.59,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743943490788,52.3609924,117.62,117.59,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743943490989,52.3609924,117.62,117.59,6.01703042]
["bitfinex-derivatives","SOLF0:USTF0",1743943492293,5.9543,117.62,117.59,6.01703042]
["bitfinex-derivatives","SOLF0:USTF0",1743943493303,41.8816731,117.64,117.59,0.06183042]
["bitfinex-derivatives","SOLF0:USTF0",1743943493304,11.6016731,117.64,117.59,0.06183042]
["bitfinex-derivatives","SOLF0:USTF0",1743943493506,11.6016731,117.64,117.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943493892,11.6016731,117.64,117.62,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1743943494392,11.6016731,117.64,117.62,6.01076393]
["bitfinex-derivatives","SOLF0:USTF0",1743943495300,17.5551731,117.64,117.62,0.05686393]
["bitfinex-derivatives","SOLF0:USTF0",1743943495907,5.9535,117.64,117.62,0.05686393]
["bitfinex-derivatives","SOLF0:USTF0",1743943496403,5.9529,117.65,117.62,0.05686393]
["bitfinex-derivatives","SOLF0:USTF0",1743943497403,5.9529,117.65,117.62,6.01106393]
["bitfinex-derivatives","SOLF0:USTF0",1743943497897,5.9533,117.64,117.62,0.05686393]
["bitfinex-derivatives","SOLF0:USTF0",1743943498604,5.9529,117.65,117.62,6.01096393]
["bitfinex-derivatives","SOLF0:USTF0",1743943498901,5.9529,117.65,117.62,0.05686393]
["bitfinex-derivatives","SOLF0:USTF0",1743943499100,5.9533,117.64,117.62,0.05686393]
["bitfinex-derivatives","SOLF0:USTF0",1743943499290,30.26,117.64,117.62,0.05686393]
["bitfinex-derivatives","SOLF0:USTF0",1743943499894,5.9537,117.63,117.62,0.05686393]
["bitfinex-derivatives","SOLF0:USTF0",1743943500598,5.9533,117.64,117.62,0.05686393]
["bitfinex-derivatives","SOLF0:USTF0",1743943502207,5.9533,117.64,117.62,62.05686393]
["bitfinex-derivatives","SOLF0:USTF0",1743943502398,30.26,117.66,117.62,62.05686393]
["bitfinex-derivatives","SOLF0:USTF0",1743943503007,5.9537,117.63,117.62,62.05686393]
["bitfinex-derivatives","SOLF0:USTF0",1743943503308,5.9537,117.63,117.62,0.05686393]
["bitfinex-derivatives","SOLF0:USTF0",1743943508311,5.9557,117.59,117.57,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1743943509109,5.9562,117.58,117.57,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1743943509403,0.06364354,117.59,117.56,0.06335523]
["bitfinex-derivatives","SOLF0:USTF0",1743943509811,5.9567,117.57,117.56,0.06335523]
["bitfinex-derivatives","SOLF0:USTF0",1743943514014,30.26,117.57,117.5,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743943514204,30.26,117.57,117.45,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743943514408,4.6472,117.56,117.45,32.5852]
["bitfinex-derivatives","SOLF0:USTF0",1743943515112,5.9603,117.5,117.49,0.06066454]
["bitfinex-derivatives","SOLF0:USTF0",1743943517413,5.96,117.51,117.49,0.06066454]
["bitfinex-derivatives","SOLF0:USTF0",1743943518913,36.27670096,117.52,117.49,0.06066454]
["bitfinex-derivatives","SOLF0:USTF0",1743943519722,36.27670096,117.52,117.49,6.02136454]
["bitfinex-derivatives","SOLF0:USTF0",1743943520416,36.27670096,117.52,117.49,0.06066454]
["bitfinex-derivatives","SOLF0:USTF0",1743943521418,0.05720096,117.52,117.49,0.06066454]
["bitfinex-derivatives","SOLF0:USTF0",1743943523024,0.05720096,117.52,117.5,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1743943523424,0.05720096,117.52,117.49,0.06066454]
["bitfinex-derivatives","SOLF0:USTF0",1743943524426,0.05720096,117.52,117.5,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1743943525526,0.05720096,117.52,117.49,0.06066454]
["bitfinex-derivatives","SOLF0:USTF0",1743943526726,5.96,117.51,117.49,0.06066454]
["bitfinex-derivatives","SOLF0:USTF0",1743943529724,30.33720096,117.52,117.49,0.06066454]
["bitfinex-derivatives","SOLF0:USTF0",1743943530535,5.96,117.51,117.49,0.06066454]
["bitfinex-derivatives","SOLF0:USTF0",1743943532133,0.05720096,117.52,117.49,0.06066454]
["bitfinex-derivatives","SOLF0:USTF0",1743943532734,0.05720096,117.52,117.5,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743943533126,0.05720096,117.52,117.49,0.06066454]
["bitfinex-derivatives","SOLF0:USTF0",1743943533527,0.05720096,117.52,117.5,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743943533925,0.05720096,117.52,117.5,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743943535231,479.34,117.57,117.51,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1743943535436,449.38,117.62,117.51,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1743943535641,5.9578,117.55,117.52,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1743943536333,30.28,117.57,117.52,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1743943536530,0.06109749,117.55,117.52,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1743943536734,0.06109749,117.55,117.53,0.05552809]
["bitfinex-derivatives","SOLF0:USTF0",1743943537839,0.06109749,117.55,117.53,6.01402809]
["bitfinex-derivatives","SOLF0:USTF0",1743943538035,0.06109749,117.55,117.53,0.05552809]
["bitfinex-derivatives","SOLF0:USTF0",1743943538238,5.9582,117.54,117.53,0.05552809]
["bitfinex-derivatives","SOLF0:USTF0",1743943543052,6.01899749,117.55,117.53,0.05552809]
["bitfinex-derivatives","SOLF0:USTF0",1743943543350,0.06109749,117.55,117.53,0.05552809]
["bitfinex-derivatives","SOLF0:USTF0",1743943544249,6.01889749,117.55,117.53,0.05552809]
["bitfinex-derivatives","SOLF0:USTF0",1743943544951,0.06109749,117.55,117.53,6.01422809]
["bitfinex-derivatives","SOLF0:USTF0",1743943545355,0.06109749,117.55,117.53,0.05552809]
["bitfinex-derivatives","SOLF0:USTF0",1743943547068,5.9582,117.54,117.53,0.05552809]
["bitfinex-derivatives","SOLF0:USTF0",1743943549062,0.06109749,117.55,117.53,0.05552809]
["bitfinex-derivatives","SOLF0:USTF0",1743943549666,6.01919749,117.55,117.53,0.05552809]
["bitfinex-derivatives","SOLF0:USTF0",1743943551161,5.9582,117.54,117.53,0.05552809]
["bitfinex-derivatives","SOLF0:USTF0",1743943554867,36.2382,117.54,117.53,0.05552809]
["bitfinex-derivatives","SOLF0:USTF0",1743943555067,5.9582,117.54,117.53,0.05552809]
["bitfinex-derivatives","SOLF0:USTF0",1743943555259,6.01909749,117.55,117.53,0.05552809]
["bitfinex-derivatives","SOLF0:USTF0",1743943556669,0.06109749,117.55,117.53,6.01392809]
["bitfinex-derivatives","SOLF0:USTF0",1743943557067,0.06109749,117.55,117.53,0.05552809]
["bitfinex-derivatives","SOLF0:USTF0",1743943557471,6.01889749,117.55,117.53,0.05552809]
["bitfinex-derivatives","SOLF0:USTF0",1743943558373,6.01889749,117.55,117.53,6.01422809]
["bitfinex-derivatives","SOLF0:USTF0",1743943559168,0.06109749,117.55,117.53,6.01422809]
["bitfinex-derivatives","SOLF0:USTF0",1743943559469,0.06109749,117.55,117.53,0.05552809]
["bitfinex-derivatives","SOLF0:USTF0",1743943559970,6.01909749,117.55,117.53,0.05552809]
["bitfinex-derivatives","SOLF0:USTF0",1743943560973,6.01909749,117.55,117.5,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743943560974,30.28,117.54,117.5,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743943561470,5.9591,117.53,117.5,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1743943561671,30.28,117.54,117.5,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743943562074,5.9588,117.53,117.5,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743943562271,5.9588,117.53,117.51,0.06537775]
["bitfinex-derivatives","SOLF0:USTF0",1743943564579,36.2386,117.54,117.51,6.02497775]
["bitfinex-derivatives","SOLF0:USTF0",1743943564880,5.9586,117.54,117.51,6.02497775]
["bitfinex-derivatives","SOLF0:USTF0",1743943565179,0.06109749,117.55,117.51,6.02497775]
["bitfinex-derivatives","SOLF0:USTF0",1743943565578,5.9586,117.54,117.51,6.02497775]
["bitfinex-derivatives","SOLF0:USTF0",1743943566181,5.9586,117.54,117.51,0.06537775]
["bitfinex-derivatives","SOLF0:USTF0",1743943566371,30.28,117.53,117.44,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943566572,30.28,117.53,117.45,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1743943566879,30.28,117.53,117.46,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1743943567081,30.28,117.53,117.45,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1743943567478,0.06119248,117.5,117.48,0.05754577]
["bitfinex-derivatives","SOLF0:USTF0",1743943567783,30.34119248,117.5,117.48,0.05754577]
["bitfinex-derivatives","SOLF0:USTF0",1743943569584,5.9608,117.49,117.48,0.05754577]
["bitfinex-derivatives","SOLF0:USTF0",1743943573087,30.34119248,117.5,117.48,0.05754577]
["bitfinex-derivatives","SOLF0:USTF0",1743943573382,0.06119248,117.5,117.48,0.05754577]
["bitfinex-derivatives","SOLF0:USTF0",1743943573784,0.06119248,117.5,117.48,6.01874577]
["bitfinex-derivatives","SOLF0:USTF0",1743943573985,0.06119248,117.5,117.48,0.05754577]
["bitfinex-derivatives","SOLF0:USTF0",1743943574384,0.06119248,117.5,117.49,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743943574587,0.06119248,117.5,117.48,0.05754577]
["bitfinex-derivatives","SOLF0:USTF0",1743943575795,0.06119248,117.5,117.48,6.01874577]
["bitfinex-derivatives","SOLF0:USTF0",1743943576284,6.02149248,117.5,117.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943576481,0.06119248,117.5,117.48,0.05754577]
["bitfinex-derivatives","SOLF0:USTF0",1743943577079,5.9608,117.49,117.48,0.05754577]
["bitfinex-derivatives","SOLF0:USTF0",1743943579380,0.06119248,117.5,117.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943579982,5.9622,117.47,117.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943580486,6.02247353,117.47,117.45,62.05660422]
["bitfinex-derivatives","SOLF0:USTF0",1743943580687,5.9623,117.46,117.45,62.05660422]
["bitfinex-derivatives","SOLF0:USTF0",1743943581278,5.9623,117.46,117.45,0.05660422]
["bitfinex-derivatives","SOLF0:USTF0",1743943582584,6.02227353,117.47,117.45,0.05660422]
["bitfinex-derivatives","SOLF0:USTF0",1743943583990,5.9623,117.46,117.45,0.05660422]
["bitfinex-derivatives","SOLF0:USTF0",1743943585200,5.9633,117.44,117.4,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1743943585888,5.9633,117.44,117.41,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743943586198,5.9639,117.43,117.41,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743943586491,5.9639,117.43,117.41,6.02362561]
["bitfinex-derivatives","SOLF0:USTF0",1743943586990,0.06357587,117.44,117.41,0.05902561]
["bitfinex-derivatives","SOLF0:USTF0",1743943587585,5.9641,117.43,117.41,62.05902561]
["bitfinex-derivatives","SOLF0:USTF0",1743943588698,6.02717587,117.44,117.41,62.05902561]
["bitfinex-derivatives","SOLF0:USTF0",1743943588997,0.06357587,117.44,117.41,62.05902561]
["bitfinex-derivatives","SOLF0:USTF0",1743943589396,0.06357587,117.44,117.42,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743943591504,0.06357587,117.44,117.43,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743943591803,30.3,117.49,117.42,32.4415]
["bitfinex-derivatives","SOLF0:USTF0",1743943591996,141.0690772,117.52,117.42,32.4415]
["bitfinex-derivatives","SOLF0:USTF0",1743943592190,5.9611,117.49,117.46,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1743943592391,5.9611,117.49,117.42,32.4415]
["bitfinex-derivatives","SOLF0:USTF0",1743943592392,30.3,117.49,117.42,32.4415]
["bitfinex-derivatives","SOLF0:USTF0",1743943592800,0.06411221,117.47,117.46,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1743943593204,0.06411221,117.47,117.44,0.06314019]
["bitfinex-derivatives","SOLF0:USTF0",1743943593492,0.06411221,117.47,117.45,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743943594704,0.06411221,117.47,117.44,0.06314019]
["bitfinex-derivatives","SOLF0:USTF0",1743943594705,0.06411221,117.47,117.46,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1743943600503,5.9599,117.51,117.48,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743943600906,5.9595,117.52,117.48,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743943601519,30.3,117.53,117.47,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743943601811,5.9604,117.5,117.49,0.06437389]
["bitfinex-derivatives","SOLF0:USTF0",1743943605512,6.0254299,117.51,117.49,0.06437389]
["bitfinex-derivatives","SOLF0:USTF0",1743943606018,5.9603,117.5,117.49,0.06437389]
["bitfinex-derivatives","SOLF0:USTF0",1743943606318,0.0654299,117.51,117.49,0.06437389]
["bitfinex-derivatives","SOLF0:USTF0",1743943606504,6.0254299,117.51,117.49,0.06437389]
["bitfinex-derivatives","SOLF0:USTF0",1743943606708,0.0654299,117.51,117.49,0.06437389]
["bitfinex-derivatives","SOLF0:USTF0",1743943607216,5.9603,117.5,117.49,0.06437389]
["bitfinex-derivatives","SOLF0:USTF0",1743943607420,0.0654299,117.51,117.49,0.06437389]
["bitfinex-derivatives","SOLF0:USTF0",1743943607916,6.0255299,117.51,117.49,0.06437389]
["bitfinex-derivatives","SOLF0:USTF0",1743943608618,0.0654299,117.51,117.49,0.06437389]
["bitfinex-derivatives","SOLF0:USTF0",1743943609115,6.0255299,117.51,117.49,0.06437389]
["bitfinex-derivatives","SOLF0:USTF0",1743943609621,0.0654299,117.51,117.49,0.06437389]
["bitfinex-derivatives","SOLF0:USTF0",1743943610115,0.0654299,117.51,117.5,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743943611820,5.9585,117.54,117.51,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743943612626,5.9585,117.54,117.51,67.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743943612819,6.02015717,117.54,117.51,67.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743943614423,6.02015717,117.54,117.51,67.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743943616828,0.06165717,117.54,117.52,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743943617228,0.06165717,117.54,117.52,6.01407395]
["bitfinex-derivatives","SOLF0:USTF0",1743943619030,6.01995717,117.54,117.52,0.05487395]
["bitfinex-derivatives","SOLF0:USTF0",1743943620130,0.06165717,117.54,117.52,6.01407395]
["bitfinex-derivatives","SOLF0:USTF0",1743943620933,0.06165717,117.54,117.52,0.05487395]
["bitfinex-derivatives","SOLF0:USTF0",1743943621526,0.06165717,117.54,117.52,6.01407395]
["bitfinex-derivatives","SOLF0:USTF0",1743943621830,6.01995717,117.54,117.52,0.05487395]
["bitfinex-derivatives","SOLF0:USTF0",1743943623231,0.06165717,117.54,117.52,0.05487395]
["bitfinex-derivatives","SOLF0:USTF0",1743943624032,0.06165717,117.54,117.52,6.01357395]
["bitfinex-derivatives","SOLF0:USTF0",1743943624332,30.28,117.57,117.52,0.05487395]
["bitfinex-derivatives","SOLF0:USTF0",1743943624630,30.28,117.58,117.54,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1743943624930,36.2365,117.58,117.54,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1743943625130,30.28,117.58,117.54,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1743943625335,5.957,117.57,117.54,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1743943625527,6.0070785,117.57,117.55,0.06492899]
["bitfinex-derivatives","SOLF0:USTF0",1743943626031,5.9572,117.56,117.55,0.06492899]
["bitfinex-derivatives","SOLF0:USTF0",1743943626533,6.0069785,117.57,117.55,0.06492899]
["bitfinex-derivatives","SOLF0:USTF0",1743943626830,0.0500785,117.57,117.55,0.06492899]
["bitfinex-derivatives","SOLF0:USTF0",1743943627640,5.9572,117.56,117.55,0.06492899]
["bitfinex-derivatives","SOLF0:USTF0",1743943629638,0.0500785,117.57,117.55,0.06492899]
["bitfinex-derivatives","SOLF0:USTF0",1743943630027,0.0500785,117.57,117.55,6.02232899]
["bitfinex-derivatives","SOLF0:USTF0",1743943630736,0.0500785,117.57,117.55,0.06492899]
["bitfinex-derivatives","SOLF0:USTF0",1743943631537,5.9572,117.56,117.55,0.06492899]
["bitfinex-derivatives","SOLF0:USTF0",1743943634141,5.9572,117.56,117.41,11.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743943634142,30.26,117.56,117.41,11.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743943634339,30.26,117.56,117.47,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1743943634536,30.26,117.56,117.48,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1743943634841,30.26,117.56,117.47,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1743943635144,30.26,117.56,117.47,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1743943635331,30.26,117.56,117.4,450.76110317]
["bitfinex-derivatives","SOLF0:USTF0",1743943635332,0.05777314,117.53,117.5,0.05546697]
["bitfinex-derivatives","SOLF0:USTF0",1743943635533,30.26,117.52,117.5,0.05546697]
["bitfinex-derivatives","SOLF0:USTF0",1743943637043,5.9597,117.51,117.5,0.05546697]
["bitfinex-derivatives","SOLF0:USTF0",1743943645451,5.9616,117.48,117.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943645646,30.26,117.52,117.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943646753,0.05583243,117.5,117.48,0.05741938]
["bitfinex-derivatives","SOLF0:USTF0",1743943647152,5.9608,117.49,117.48,0.05741938]
["bitfinex-derivatives","SOLF0:USTF0",1743943672177,6.01633243,117.5,117.48,0.05741938]
["bitfinex-derivatives","SOLF0:USTF0",1743943675682,5.9608,117.49,117.48,0.05741938]
["bitfinex-derivatives","SOLF0:USTF0",1743943675982,0.05583243,117.5,117.48,0.05741938]
["bitfinex-derivatives","SOLF0:USTF0",1743943676495,6.01643243,117.5,117.48,0.05741938]
["bitfinex-derivatives","SOLF0:USTF0",1743943679499,5.9608,117.49,117.48,0.05741938]
["bitfinex-derivatives","SOLF0:USTF0",1743943679796,0.05583243,117.5,117.48,0.05741938]
["bitfinex-derivatives","SOLF0:USTF0",1743943680998,6.01643243,117.5,117.48,0.05741938]
["bitfinex-derivatives","SOLF0:USTF0",1743943682000,5.9608,117.49,117.48,0.05741938]
["bitfinex-derivatives","SOLF0:USTF0",1743943682292,0.05583243,117.5,117.48,0.05741938]
["bitfinex-derivatives","SOLF0:USTF0",1743943683697,5.9608,117.49,117.48,0.05741938]
["bitfinex-derivatives","SOLF0:USTF0",1743943688798,0.05583243,117.5,117.48,0.05741938]
["bitfinex-derivatives","SOLF0:USTF0",1743943689105,11.5770982,117.54,117.48,8.57741938]
["bitfinex-derivatives","SOLF0:USTF0",1743943689295,11.5770982,117.54,117.49,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1743943689496,11.5770982,117.54,117.5,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743943689696,11.5770982,117.54,117.5,32.5799]
["bitfinex-derivatives","SOLF0:USTF0",1743943689897,17.5356982,117.54,117.51,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743943690199,0.0621618,117.53,117.51,6.02415137]
["bitfinex-derivatives","SOLF0:USTF0",1743943691299,17.5356982,117.54,117.51,0.06455137]
["bitfinex-derivatives","SOLF0:USTF0",1743943691300,1.0149982,117.54,117.51,0.06455137]
["bitfinex-derivatives","SOLF0:USTF0",1743943691502,127.34808024,117.55,117.51,0.06455137]
["bitfinex-derivatives","SOLF0:USTF0",1743943691692,5.9564,117.58,117.51,0.06455137]
["bitfinex-derivatives","SOLF0:USTF0",1743943691897,11.62228054,117.59,117.51,0.06455137]
["bitfinex-derivatives","SOLF0:USTF0",1743943692199,11.62228054,117.59,117.5,32.5799]
["bitfinex-derivatives","SOLF0:USTF0",1743943692402,0.05248023,117.56,117.54,0.06293923]
["bitfinex-derivatives","SOLF0:USTF0",1743943692587,11.62228054,117.59,117.55,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743943693203,11.62228054,117.59,117.58,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743943693404,4.58368054,117.59,117.58,36.2162]
["bitfinex-derivatives","SOLF0:USTF0",1743943694403,4.58368054,117.59,117.58,98.2162]
["bitfinex-derivatives","SOLF0:USTF0",1743943696101,5.9547,117.61,117.58,98.2162]
["bitfinex-derivatives","SOLF0:USTF0",1743943696400,30.26,117.63,117.58,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1743943696594,30.26,117.63,117.58,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743943696794,30.26,117.63,117.59,0.05897238]
["bitfinex-derivatives","SOLF0:USTF0",1743943697605,5.9552,117.6,117.59,0.05897238]
["bitfinex-derivatives","SOLF0:USTF0",1743943697796,479.74,117.65,117.59,0.05897238]
["bitfinex-derivatives","SOLF0:USTF0",1743943697994,32.2336,117.66,117.59,0.05897238]
["bitfinex-derivatives","SOLF0:USTF0",1743943698298,5.954,117.63,117.59,0.05897238]
["bitfinex-derivatives","SOLF0:USTF0",1743943698702,5.954,117.63,117.59,6.01437238]
["bitfinex-derivatives","SOLF0:USTF0",1743943698997,5.9543,117.62,117.59,6.01437238]
["bitfinex-derivatives","SOLF0:USTF0",1743943699305,5.9537,117.63,117.6,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743943699502,5.9537,117.63,117.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943699806,5.9537,117.63,117.61,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1743943701809,1.9736,117.66,117.61,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1743943701810,5.9534,117.64,117.61,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1743943702103,1.9736,117.66,117.61,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1743943702410,5.9535,117.64,117.61,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1743943702606,1.9736,117.66,117.61,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1743943703209,1.9736,117.66,117.6,0.05521647]
["bitfinex-derivatives","SOLF0:USTF0",1743943703406,30.24,117.65,117.6,0.05521647]
["bitfinex-derivatives","SOLF0:USTF0",1743943703707,5.9542,117.62,117.6,0.05521647]
["bitfinex-derivatives","SOLF0:USTF0",1743943703897,30.24,117.65,117.6,0.05521647]
["bitfinex-derivatives","SOLF0:USTF0",1743943704605,5.9575,117.56,117.45,449.1]
["bitfinex-derivatives","SOLF0:USTF0",1743943704909,5.9575,117.56,117.5,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743943705101,5.9575,117.56,117.51,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743943705714,0.05521647,117.55,117.52,0.05583446]
["bitfinex-derivatives","SOLF0:USTF0",1743943706011,0.05521647,117.55,117.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943706614,6.01301647,117.55,117.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943707110,5.9582,117.54,117.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943718316,5.9587,117.53,117.52,0.05583446]
["bitfinex-derivatives","SOLF0:USTF0",1743943721316,5.9587,117.53,117.52,62.05583446]
["bitfinex-derivatives","SOLF0:USTF0",1743943722516,5.9587,117.53,117.52,0.05583446]
["bitfinex-derivatives","SOLF0:USTF0",1743943726520,30.31521647,117.55,117.45,367.1471]
["bitfinex-derivatives","SOLF0:USTF0",1743943726716,30.31521647,117.55,117.45,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743943726717,4.4611,117.54,117.45,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743943727120,11.9177,117.53,117.45,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743943727319,11.9177,117.53,117.41,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1743943727320,30.26,117.52,117.43,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743943727523,30.26,117.52,117.42,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743943727721,0.05526811,117.49,117.46,0.06476595]
["bitfinex-derivatives","SOLF0:USTF0",1743943728025,30.31526811,117.49,117.41,34.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743943728319,5.9641,117.43,117.41,34.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743943729132,6.0288713,117.43,117.41,34.78756393]
["bitfinex-derivatives","SOLF0:USTF0",1743943729423,6.0288713,117.43,117.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943731120,5.9643,117.42,117.41,0.06486393]
["bitfinex-derivatives","SOLF0:USTF0",1743943733519,5.9669,117.37,117.33,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1743943733716,4.4759,117.42,117.33,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1743943734118,4.4759,117.42,117.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943734509,4.4759,117.42,117.32,37.94690428]
["bitfinex-derivatives","SOLF0:USTF0",1743943734713,5.9689,117.33,117.32,35.78360428]
["bitfinex-derivatives","SOLF0:USTF0",1743943735110,5.9689,117.33,117.32,3.35740428]
["bitfinex-derivatives","SOLF0:USTF0",1743943740427,6.03266146,117.34,117.32,33.63740428]
["bitfinex-derivatives","SOLF0:USTF0",1743943740823,0.06406146,117.34,117.32,33.63740428]
["bitfinex-derivatives","SOLF0:USTF0",1743943742129,5.9689,117.33,117.32,33.63740428]
["bitfinex-derivatives","SOLF0:USTF0",1743943742724,5.9689,117.33,117.32,3.35740428]
["bitfinex-derivatives","SOLF0:USTF0",1743943752532,5.9689,117.33,117.32,4.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743943753640,8.52,117.33,117.29,5.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743943753837,30.36406146,117.34,117.29,5.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743943754236,5.9704,117.3,117.29,5.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743943754438,36.2704,117.3,117.29,5.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743943755335,36.2704,117.3,117.28,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743943755336,5.9709,117.29,117.28,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743943759236,0.059043,117.31,117.28,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743943760042,5.9709,117.29,117.28,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743943765940,5.9707,117.3,117.28,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743943766248,0.059043,117.31,117.28,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743943766430,0.059043,117.31,117.28,2.33208156]
["bitfinex-derivatives","SOLF0:USTF0",1743943766640,6.029243,117.31,117.28,2.33208156]
["bitfinex-derivatives","SOLF0:USTF0",1743943769951,5.9705,117.3,117.28,2.33208156]
["bitfinex-derivatives","SOLF0:USTF0",1743943770343,0.059043,117.31,117.28,2.33208156]
["bitfinex-derivatives","SOLF0:USTF0",1743943770538,0.059043,117.31,117.28,8.30348156]
["bitfinex-derivatives","SOLF0:USTF0",1743943770742,46.13082357,117.39,117.29,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1743943770941,11.39952896,117.37,117.3,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743943771139,5.9681,117.35,117.3,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743943771443,11.39952896,117.37,117.3,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743943771746,5.9684,117.35,117.3,36.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743943772043,6.03131486,117.35,117.32,0.06351414]
["bitfinex-derivatives","SOLF0:USTF0",1743943772244,6.03131486,117.35,117.33,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743943772446,5.9684,117.34,117.33,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743943772838,6.03101486,117.35,117.33,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743943773249,0.06291486,117.35,117.33,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743943773545,5.9689,117.33,117.32,0.06351414]
["bitfinex-derivatives","SOLF0:USTF0",1743943776848,5.9689,117.33,117.29,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1743943777047,30.3,117.33,117.26,3.21214236]
["bitfinex-derivatives","SOLF0:USTF0",1743943777849,5.9719,117.27,117.26,3.21214236]
["bitfinex-derivatives","SOLF0:USTF0",1743943783447,5.9725,117.26,117.25,4.39544587]
["bitfinex-derivatives","SOLF0:USTF0",1743943787158,8.52,117.26,117.21,3.33104966]
["bitfinex-derivatives","SOLF0:USTF0",1743943787458,30.3,117.27,117.21,3.33104966]
["bitfinex-derivatives","SOLF0:USTF0",1743943787854,5.9745,117.22,117.21,3.33104966]
["bitfinex-derivatives","SOLF0:USTF0",1743943790966,0.06249599,117.23,117.21,3.33104966]
["bitfinex-derivatives","SOLF0:USTF0",1743943792856,30.32,117.28,117.21,3.33104966]
["bitfinex-derivatives","SOLF0:USTF0",1743943793160,5.9736,117.24,117.21,3.33104966]
["bitfinex-derivatives","SOLF0:USTF0",1743943793468,30.32,117.28,117.21,3.33104966]
["bitfinex-derivatives","SOLF0:USTF0",1743943793967,0.06347994,117.26,117.23,0.05819101]
["bitfinex-derivatives","SOLF0:USTF0",1743943794466,4.4356,117.33,117.23,0.05819101]
["bitfinex-derivatives","SOLF0:USTF0",1743943794665,5.9708,117.3,117.23,0.05819101]
["bitfinex-derivatives","SOLF0:USTF0",1743943794856,5.9708,117.3,117.22,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743943795468,5.971,117.29,117.22,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743943795670,0.05455031,117.27,117.25,0.05915619]
["bitfinex-derivatives","SOLF0:USTF0",1743943795867,5.971,117.29,117.26,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743943796461,4.4356,117.33,117.26,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743943796666,30.32,117.35,117.26,34.6632]
["bitfinex-derivatives","SOLF0:USTF0",1743943796865,4.2904,117.36,117.26,34.6632]
["bitfinex-derivatives","SOLF0:USTF0",1743943797060,6.03522715,117.32,117.29,0.06209012]
["bitfinex-derivatives","SOLF0:USTF0",1743943797268,6.03522715,117.32,117.29,30.40209012]
["bitfinex-derivatives","SOLF0:USTF0",1743943797468,6.03522715,117.32,117.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943797873,0.06552715,117.32,117.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943799171,2.2759,117.38,117.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943799370,48.41642357,117.39,117.31,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743943799668,2.2856,117.39,117.32,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743943799873,5.9683,117.35,117.32,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743943800274,6.02659188,117.35,117.32,30.41651974]
["bitfinex-derivatives","SOLF0:USTF0",1743943801676,0.05829188,117.35,117.32,30.41651974]
["bitfinex-derivatives","SOLF0:USTF0",1743943801863,34.8074,117.41,117.32,32.67391974]
["bitfinex-derivatives","SOLF0:USTF0",1743943802063,4.4674,117.41,117.32,32.6174]
["bitfinex-derivatives","SOLF0:USTF0",1743943802268,5.9661,117.39,117.32,32.6174]
["bitfinex-derivatives","SOLF0:USTF0",1743943802470,5.9661,117.39,117.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943803076,0.06524277,117.37,117.35,0.06546551]
["bitfinex-derivatives","SOLF0:USTF0",1743943803269,5.9656,117.4,117.36,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743943803471,5.9656,117.4,117.36,32.5884]
["bitfinex-derivatives","SOLF0:USTF0",1743943803672,5.9659,117.39,117.36,32.5884]
["bitfinex-derivatives","SOLF0:USTF0",1743943804369,6.01592222,117.39,117.36,32.64224677]
["bitfinex-derivatives","SOLF0:USTF0",1743943805376,6.01592222,117.39,117.36,2.28224677]
["bitfinex-derivatives","SOLF0:USTF0",1743943805676,0.05002222,117.39,117.36,30.37384677]
["bitfinex-derivatives","SOLF0:USTF0",1743943806175,5.9668,117.38,117.36,30.37384677]
["bitfinex-derivatives","SOLF0:USTF0",1743943806676,6.01602222,117.39,117.36,30.37384677]
["bitfinex-derivatives","SOLF0:USTF0",1743943807579,5.9667,117.38,117.36,30.37384677]
["bitfinex-derivatives","SOLF0:USTF0",1743943808374,5.9669,117.37,117.36,0.05384677]
["bitfinex-derivatives","SOLF0:USTF0",1743943811876,0.05002222,117.39,117.36,0.05384677]
["bitfinex-derivatives","SOLF0:USTF0",1743943812381,0.05002222,117.39,117.37,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743943813382,1538.65928864,117.52,117.37,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743943813675,34.7696,117.49,117.38,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1743943813980,30.4,117.48,117.38,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1743943814372,4.3896,117.49,117.38,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1743943814681,46.13082357,117.5,117.42,0.06067835]
["bitfinex-derivatives","SOLF0:USTF0",1743943814869,5.9612,117.49,117.43,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743943815075,5.9612,117.49,117.44,96.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743943815276,138.7476092,117.52,117.45,0.05432484]
["bitfinex-derivatives","SOLF0:USTF0",1743943818378,5.9591,117.53,117.45,0.05432484]
["bitfinex-derivatives","SOLF0:USTF0",1743943818680,35.0942,117.59,117.45,3.71374707]
["bitfinex-derivatives","SOLF0:USTF0",1743943818980,5.9588,117.53,117.48,0.05802718]
["bitfinex-derivatives","SOLF0:USTF0",1743943819278,5.9588,117.53,117.45,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1743943819279,5.9588,117.53,117.49,30.52503502]
["bitfinex-derivatives","SOLF0:USTF0",1743943819481,30.48,117.58,117.5,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743943819984,30.48,117.58,117.53,0.05577327]
["bitfinex-derivatives","SOLF0:USTF0",1743943820184,5.9582,117.54,117.53,0.05577327]
["bitfinex-derivatives","SOLF0:USTF0",1743943822482,5.9604,117.5,117.45,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1743943822678,5.9604,117.5,117.46,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743943823685,0.05577327,117.49,117.47,0.05527917]
["bitfinex-derivatives","SOLF0:USTF0",1743943828884,5.9584,117.54,117.47,0.05527917]
["bitfinex-derivatives","SOLF0:USTF0",1743943829185,5.9584,117.54,117.46,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743943829877,30.4,117.57,117.46,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743943830089,5.9579,117.55,117.49,0.05362532]
["bitfinex-derivatives","SOLF0:USTF0",1743943830283,35.0742,117.59,117.5,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743943830587,5.9575,117.56,117.51,2.29845018]
["bitfinex-derivatives","SOLF0:USTF0",1743943830787,4.6142,117.59,117.51,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1743943830992,5.957,117.57,117.52,0.05437553]
["bitfinex-derivatives","SOLF0:USTF0",1743943831191,5.957,117.57,117.53,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743943831392,4.6142,117.59,117.53,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743943831590,5.9573,117.56,117.53,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743943831786,4.6142,117.59,117.55,0.06098549]
["bitfinex-derivatives","SOLF0:USTF0",1743943832191,30.46,117.58,117.51,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743943833186,5.9591,117.53,117.51,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743943833694,6.01873654,117.53,117.51,30.51438645]
["bitfinex-derivatives","SOLF0:USTF0",1743943834289,5.9592,117.52,117.51,30.51438645]
["bitfinex-derivatives","SOLF0:USTF0",1743943836296,6.01863654,117.53,117.51,30.51438645]
["bitfinex-derivatives","SOLF0:USTF0",1743943836594,6.01863654,117.53,117.51,0.05438645]
["bitfinex-derivatives","SOLF0:USTF0",1743943836795,5.9592,117.52,117.51,0.05438645]
["bitfinex-derivatives","SOLF0:USTF0",1743943848504,30.32,117.52,117.46,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743943848804,5.9616,117.48,117.46,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743943849407,6.022487,117.48,117.46,30.37707058]
["bitfinex-derivatives","SOLF0:USTF0",1743943850207,6.022487,117.48,117.46,0.05707058]
["bitfinex-derivatives","SOLF0:USTF0",1743943850504,6.022487,117.48,117.46,30.35707058]
["bitfinex-derivatives","SOLF0:USTF0",1743943851308,6.022487,117.48,117.46,92.35707058]
["bitfinex-derivatives","SOLF0:USTF0",1743943853093,5.9618,117.47,117.46,62.05707058]
["bitfinex-derivatives","SOLF0:USTF0",1743943854407,6.022287,117.48,117.46,62.05707058]
["bitfinex-derivatives","SOLF0:USTF0",1743943855007,5.9618,117.47,117.46,62.05707058]
["bitfinex-derivatives","SOLF0:USTF0",1743943856301,5.9618,117.47,117.46,0.05707058]
["bitfinex-derivatives","SOLF0:USTF0",1743943858106,6.022287,117.48,117.46,0.05707058]
["bitfinex-derivatives","SOLF0:USTF0",1743943858905,5.9618,117.47,117.46,0.05707058]
["bitfinex-derivatives","SOLF0:USTF0",1743943859308,5.9618,117.47,117.46,62.05707058]
["bitfinex-derivatives","SOLF0:USTF0",1743943860610,5.9618,117.47,117.46,0.05707058]
["bitfinex-derivatives","SOLF0:USTF0",1743943861408,6.022387,117.48,117.46,0.05707058]
["bitfinex-derivatives","SOLF0:USTF0",1743943861708,0.060887,117.48,117.46,0.05707058]
["bitfinex-derivatives","SOLF0:USTF0",1743943862101,0.060887,117.48,117.46,6.80477058]
["bitfinex-derivatives","SOLF0:USTF0",1743943863213,0.060887,117.48,117.46,0.05707058]
["bitfinex-derivatives","SOLF0:USTF0",1743943863400,5.9618,117.47,117.46,0.05707058]
["bitfinex-derivatives","SOLF0:USTF0",1743943867811,6.022387,117.48,117.46,0.05707058]
["bitfinex-derivatives","SOLF0:USTF0",1743943868210,0.060887,117.48,117.46,0.05707058]
["bitfinex-derivatives","SOLF0:USTF0",1743943873116,6.022287,117.48,117.46,0.05707058]
["bitfinex-derivatives","SOLF0:USTF0",1743943879316,5.9618,117.47,117.46,0.05707058]
["bitfinex-derivatives","SOLF0:USTF0",1743943879519,0.060887,117.48,117.41,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743943879722,2.1493,117.47,117.41,32.5135]
["bitfinex-derivatives","SOLF0:USTF0",1743943879914,2.1493,117.47,117.39,449.46]
["bitfinex-derivatives","SOLF0:USTF0",1743943880211,2.1493,117.47,117.4,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743943880423,5.9641,117.43,117.4,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743943880722,6.01967596,117.43,117.4,30.31442939]
["bitfinex-derivatives","SOLF0:USTF0",1743943881214,5.9643,117.42,117.4,30.31442939]
["bitfinex-derivatives","SOLF0:USTF0",1743943882421,5.9643,117.42,117.4,92.31442939]
["bitfinex-derivatives","SOLF0:USTF0",1743943882721,5.9643,117.42,117.4,30.31442939]
["bitfinex-derivatives","SOLF0:USTF0",1743943883021,0.05557596,117.43,117.4,0.05442939]
["bitfinex-derivatives","SOLF0:USTF0",1743943884822,6.01967596,117.43,117.4,0.05442939]
["bitfinex-derivatives","SOLF0:USTF0",1743943885026,0.05557596,117.43,117.4,0.05442939]
["bitfinex-derivatives","SOLF0:USTF0",1743943885528,0.05557596,117.43,117.41,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743943892622,32.5264,117.48,117.42,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1743943893529,5.9623,117.46,117.42,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1743943893728,6.01735312,117.46,117.44,0.06536261]
["bitfinex-derivatives","SOLF0:USTF0",1743943894432,5.9628,117.45,117.44,0.06536261]
["bitfinex-derivatives","SOLF0:USTF0",1743943895433,6.01755312,117.46,117.44,0.06536261]
["bitfinex-derivatives","SOLF0:USTF0",1743943895935,0.05505312,117.46,117.44,0.06536261]
["bitfinex-derivatives","SOLF0:USTF0",1743943897036,5.9628,117.45,117.44,0.06536261]
["bitfinex-derivatives","SOLF0:USTF0",1743943898037,30.31505312,117.46,117.38,32.4577]
["bitfinex-derivatives","SOLF0:USTF0",1743943898343,30.26,117.46,117.38,32.4577]
["bitfinex-derivatives","SOLF0:USTF0",1743943898540,5.9645,117.42,117.38,32.4577]
["bitfinex-derivatives","SOLF0:USTF0",1743943899348,0.06288791,117.41,117.39,0.06217647]
["bitfinex-derivatives","SOLF0:USTF0",1743943899543,5.9641,117.43,117.39,0.06217647]
["bitfinex-derivatives","SOLF0:USTF0",1743943899736,0.05999734,117.41,117.39,0.06217647]
["bitfinex-derivatives","SOLF0:USTF0",1743943900640,0.05999734,117.41,117.39,62.06217647]
["bitfinex-derivatives","SOLF0:USTF0",1743943901242,6.02489734,117.41,117.39,0.06217647]
["bitfinex-derivatives","SOLF0:USTF0",1743943901439,0.05999734,117.41,117.39,0.06217647]
["bitfinex-derivatives","SOLF0:USTF0",1743943901944,5.9653,117.4,117.39,0.06217647]
["bitfinex-derivatives","SOLF0:USTF0",1743943904641,5.9679,117.35,117.3,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1743943904846,30.26,117.4,117.31,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743943905151,30.26,117.4,117.32,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743943905351,30.26,117.4,117.29,451.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743943905544,30.26,117.4,117.31,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743943905746,5.9691,117.33,117.29,482.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743943906057,5.9691,117.33,117.3,0.06209892]
["bitfinex-derivatives","SOLF0:USTF0",1743943906345,0.05430563,117.32,117.3,0.06209892]
["bitfinex-derivatives","SOLF0:USTF0",1743943906953,6.02370563,117.32,117.3,30.32209892]
["bitfinex-derivatives","SOLF0:USTF0",1743943907153,0.05430563,117.32,117.3,30.32209892]
["bitfinex-derivatives","SOLF0:USTF0",1743943907545,6.02390563,117.32,117.3,0.06209892]
["bitfinex-derivatives","SOLF0:USTF0",1743943908055,0.05430563,117.32,117.3,0.06209892]
["bitfinex-derivatives","SOLF0:USTF0",1743943911460,2.2443,117.39,117.3,0.06209892]
["bitfinex-derivatives","SOLF0:USTF0",1743943911751,2.3125,117.42,117.29,482.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743943911957,2.3125,117.42,117.3,1.56620133]
["bitfinex-derivatives","SOLF0:USTF0",1743943912360,5.9659,117.39,117.3,1.56620133]
["bitfinex-derivatives","SOLF0:USTF0",1743943912659,0.0626853,117.37,117.35,0.05542983]
["bitfinex-derivatives","SOLF0:USTF0",1743943912962,0.0626853,117.37,117.36,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743943920667,0.0626853,117.37,117.36,32.4273]
["bitfinex-derivatives","SOLF0:USTF0",1743943921564,5.9648,117.42,117.36,34.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743943921764,5.9648,117.42,117.36,37.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743943922467,2.2443,117.43,117.36,37.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743943922659,2.2443,117.43,117.29,840.17]
["bitfinex-derivatives","SOLF0:USTF0",1743943922660,2.2443,117.43,117.38,0.06134903]
["bitfinex-derivatives","SOLF0:USTF0",1743943922865,2.174,117.42,117.37,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743943923060,5.9669,117.37,117.3,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743943923265,5.9669,117.37,117.31,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1743943923474,0.06474133,117.35,117.32,0.05685279]
["bitfinex-derivatives","SOLF0:USTF0",1743943924366,0.06474133,117.35,117.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743943924661,0.06474133,117.35,117.32,0.05685279]
["bitfinex-derivatives","SOLF0:USTF0",1743943925056,5.9689,117.33,117.32,0.05685279]
["bitfinex-derivatives","SOLF0:USTF0",1743943926567,5.9686,117.34,117.32,0.05685279]
["bitfinex-derivatives","SOLF0:USTF0",1743943927766,5.9684,117.34,117.32,0.05685279]
["bitfinex-derivatives","SOLF0:USTF0",1743943929965,0.06474133,117.35,117.32,0.05685279]
["bitfinex-derivatives","SOLF0:USTF0",1743943930569,5.9686,117.34,117.32,0.05685279]
["bitfinex-derivatives","SOLF0:USTF0",1743943930973,0.06474133,117.35,117.32,0.05685279]
["bitfinex-derivatives","SOLF0:USTF0",1743943931165,5.9689,117.33,117.32,0.05685279]
["bitfinex-derivatives","SOLF0:USTF0",1743943931466,0.06474133,117.35,117.32,0.05685279]
["bitfinex-derivatives","SOLF0:USTF0",1743943932171,6.03284133,117.35,117.32,0.05685279]
["bitfinex-derivatives","SOLF0:USTF0",1743943932371,0.06474133,117.35,117.32,0.05685279]
["bitfinex-derivatives","SOLF0:USTF0",1743943932670,6.03294133,117.35,117.32,0.05685279]
["bitfinex-derivatives","SOLF0:USTF0",1743943934171,5.9685,117.34,117.32,0.05685279]
["bitfinex-derivatives","SOLF0:USTF0",1743943938882,5.9689,117.33,117.32,0.05685279]
["bitfinex-derivatives","SOLF0:USTF0",1743943939079,0.06474133,117.35,117.29,449.62]
["bitfinex-derivatives","SOLF0:USTF0",1743943939080,0.06474133,117.35,117.29,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743943939282,2.2975,117.36,117.29,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743943940084,2.2975,117.36,117.26,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1743943940282,0.05856361,117.34,117.31,0.06535992]
["bitfinex-derivatives","SOLF0:USTF0",1743943940485,30.28,117.33,117.31,0.00522178]
["bitfinex-derivatives","SOLF0:USTF0",1743943940687,5.971,117.29,117.27,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743943941081,5.971,117.29,117.24,450.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943941586,5.9716,117.28,117.25,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743943941781,6.02624787,117.28,117.25,0.0539519]
["bitfinex-derivatives","SOLF0:USTF0",1743943942086,0.05464787,117.28,117.25,0.0539519]
["bitfinex-derivatives","SOLF0:USTF0",1743943942987,0.05464787,117.28,117.25,2.1853519]
["bitfinex-derivatives","SOLF0:USTF0",1743943944079,0.05464787,117.28,117.25,0.0539519]
["bitfinex-derivatives","SOLF0:USTF0",1743943945088,6.02634787,117.28,117.25,0.0539519]
["bitfinex-derivatives","SOLF0:USTF0",1743943945589,5.972,117.27,117.25,0.0539519]
["bitfinex-derivatives","SOLF0:USTF0",1743943947696,6.02634787,117.28,117.25,0.0539519]
["bitfinex-derivatives","SOLF0:USTF0",1743943947892,0.05464787,117.28,117.25,0.0539519]
["bitfinex-derivatives","SOLF0:USTF0",1743943948293,0.05464787,117.28,117.26,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743943952599,6.02614787,117.28,117.26,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743943952793,0.05464787,117.28,117.26,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743943955102,2.2858,117.36,117.26,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743943955300,30.3,117.35,117.26,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743943955599,5.9692,117.33,117.26,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743943955803,30.3,117.35,117.26,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743943956301,0.06322803,117.32,117.29,0.05533765]
["bitfinex-derivatives","SOLF0:USTF0",1743943957104,5.97,117.31,117.29,0.05533765]
["bitfinex-derivatives","SOLF0:USTF0",1743943960997,0.06322803,117.32,117.29,0.05533765]
["bitfinex-derivatives","SOLF0:USTF0",1743943963395,30.36322803,117.32,117.29,0.05533765]
["bitfinex-derivatives","SOLF0:USTF0",1743943963596,4.4899,117.31,117.25,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743943964102,5.9722,117.27,117.25,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743943964601,5.9727,117.26,117.23,32.5737]
["bitfinex-derivatives","SOLF0:USTF0",1743943964801,0.06389525,117.27,117.25,0.05480802]
["bitfinex-derivatives","SOLF0:USTF0",1743943964999,0.06389525,117.27,117.26,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743943966698,6.03579525,117.27,117.26,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743943966898,0.06389525,117.27,117.25,0.05480802]
["bitfinex-derivatives","SOLF0:USTF0",1743943967706,5.9725,117.26,117.25,0.05480802]
["bitfinex-derivatives","SOLF0:USTF0",1743943968205,0.06389525,117.27,117.19,4.77040069]
["bitfinex-derivatives","SOLF0:USTF0",1743943968406,0.06389525,117.27,117.21,33.63104966]
["bitfinex-derivatives","SOLF0:USTF0",1743943968704,5.9741,117.23,117.21,33.63104966]
["bitfinex-derivatives","SOLF0:USTF0",1743943969403,6.03791161,117.23,117.21,3.39301356]
["bitfinex-derivatives","SOLF0:USTF0",1743943969607,5.9745,117.22,117.21,33.69301356]
["bitfinex-derivatives","SOLF0:USTF0",1743943969925,5.9745,117.22,117.21,3.39301356]
["bitfinex-derivatives","SOLF0:USTF0",1743943979519,6.03811161,117.23,117.21,3.39301356]
["bitfinex-derivatives","SOLF0:USTF0",1743943980515,6.03811161,117.23,117.02,1121.23995915]
["bitfinex-derivatives","SOLF0:USTF0",1743943980516,25.55,117.18,117.02,1121.23995915]
["bitfinex-derivatives","SOLF0:USTF0",1743943980716,25.55,117.16,117.02,1121.23995915]
["bitfinex-derivatives","SOLF0:USTF0",1743943980905,25.55,117.14,117.04,139.71345376]
["bitfinex-derivatives","SOLF0:USTF0",1743943981105,5.9832,117.05,117.04,125.46615376]
["bitfinex-derivatives","SOLF0:USTF0",1743943981304,32.3,117.05,117.03,193.88280914]
["bitfinex-derivatives","SOLF0:USTF0",1743943981505,364.9837,117.04,117.03,176.85173274]
["bitfinex-derivatives","SOLF0:USTF0",1743943981818,364.9837,117.04,117.03,294.59043863]
["bitfinex-derivatives","SOLF0:USTF0",1743943982015,397.4637,117.04,117.03,294.59043863]
["bitfinex-derivatives","SOLF0:USTF0",1743943982208,38.4637,117.04,117.03,280.65723863]
["bitfinex-derivatives","SOLF0:USTF0",1743943982411,5.9837,117.04,117.03,280.65723863]
["bitfinex-derivatives","SOLF0:USTF0",1743943982617,38.5237,117.04,117.03,280.65723863]
["bitfinex-derivatives","SOLF0:USTF0",1743943983220,32.54,117.04,116.98,589.06303007]
["bitfinex-derivatives","SOLF0:USTF0",1743943983514,843.0,117.03,116.92,499.53887216]
["bitfinex-derivatives","SOLF0:USTF0",1743943983718,843.0,117.03,116.93,197.35405376]
["bitfinex-derivatives","SOLF0:USTF0",1743943984121,843.0,117.03,116.93,84.63]
["bitfinex-derivatives","SOLF0:USTF0",1743943984313,843.0,117.03,116.92,499.53887216]
["bitfinex-derivatives","SOLF0:USTF0",1743943984314,868.55,117.03,116.92,499.53887216]
["bitfinex-derivatives","SOLF0:USTF0",1743943984514,843.0,117.03,116.92,499.53887216]
["bitfinex-derivatives","SOLF0:USTF0",1743943984720,0.06136166,116.99,116.96,0.06048792]
["bitfinex-derivatives","SOLF0:USTF0",1743943984925,5.9873,116.97,116.96,0.06048792]
["bitfinex-derivatives","SOLF0:USTF0",1743943985316,5.9873,116.97,116.96,8.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743943986527,5.9873,116.97,116.96,62.00008792]
["bitfinex-derivatives","SOLF0:USTF0",1743943988322,260.48807597,116.97,116.96,62.00008792]
["bitfinex-derivatives","SOLF0:USTF0",1743943990131,260.48807597,116.97,116.96,113.23998796]
["bitfinex-derivatives","SOLF0:USTF0",1743943990332,260.48807597,116.97,116.96,51.23990004]
["bitfinex-derivatives","SOLF0:USTF0",1743943990830,260.48807597,116.97,116.96,50.98334726]
["bitfinex-derivatives","SOLF0:USTF0",1743943991130,254.50077597,116.97,116.94,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1743943991430,254.50077597,116.97,116.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943991624,260.54607326,116.97,116.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743943992337,5.9898,116.92,116.91,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743943992731,5.9898,116.92,116.91,230.67405376]
["bitfinex-derivatives","SOLF0:USTF0",1743943993137,5.9895,116.93,116.91,230.67405376]
["bitfinex-derivatives","SOLF0:USTF0",1743943993331,5.9895,116.93,116.92,208.08405376]
["bitfinex-derivatives","SOLF0:USTF0",1743943993532,6.05154159,116.93,116.92,259.35405376]
["bitfinex-derivatives","SOLF0:USTF0",1743943993836,2.51674159,116.93,116.92,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1743943994637,257.01751756,116.93,116.92,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1743943994837,257.01751756,116.93,116.92,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1743943995231,5.9903,116.91,116.88,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743943995444,254.56281756,116.93,116.9,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743943995936,5.9902,116.92,116.9,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743943996432,5.9902,116.92,116.9,33.34430107]
["bitfinex-derivatives","SOLF0:USTF0",1743943996638,5.9902,116.92,116.9,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743943996839,254.56281756,116.93,116.9,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743943997638,254.56281756,116.93,116.9,33.31747533]
["bitfinex-derivatives","SOLF0:USTF0",1743943997836,121.60304545,116.91,116.9,33.31747533]
["bitfinex-derivatives","SOLF0:USTF0",1743943998429,121.60304545,116.91,116.88,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743943998940,121.60304545,116.91,116.83,452.72020202]
["bitfinex-derivatives","SOLF0:USTF0",1743943999138,121.60304545,116.91,116.85,36.1628301]
["bitfinex-derivatives","SOLF0:USTF0",1743943999435,33.22,116.9,116.85,2.9428301]
["bitfinex-derivatives","SOLF0:USTF0",1743943999641,33.28336759,116.9,116.88,0.05915369]
["bitfinex-derivatives","SOLF0:USTF0",1743944000038,5.9914,116.89,116.88,0.05915369]
["bitfinex-derivatives","SOLF0:USTF0",1743944000238,5.9914,116.89,116.85,2.9428301]
["bitfinex-derivatives","SOLF0:USTF0",1743944000239,41.84336759,116.9,116.85,2.9428301]
["bitfinex-derivatives","SOLF0:USTF0",1743944000542,5.9939,116.84,116.83,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743944000735,39.3939,116.84,116.83,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743944000944,0.25680881,116.83,116.82,3.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743944001238,6.25120881,116.83,116.82,3.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743944001840,5.9958,116.81,116.78,5.62662534]
["bitfinex-derivatives","SOLF0:USTF0",1743944002233,33.4,116.8,116.78,1.21862534]
["bitfinex-derivatives","SOLF0:USTF0",1743944002434,5.9965,116.79,116.78,1.21862534]
["bitfinex-derivatives","SOLF0:USTF0",1743944002743,33.84513668,116.81,116.75,1.19637649]
["bitfinex-derivatives","SOLF0:USTF0",1743944003034,33.78,116.81,116.75,1.19637649]
["bitfinex-derivatives","SOLF0:USTF0",1743944003250,0.06100587,116.79,116.75,1.19637649]
["bitfinex-derivatives","SOLF0:USTF0",1743944003634,121.66405132,116.79,116.75,1.19637649]
["bitfinex-derivatives","SOLF0:USTF0",1743944004035,121.66405132,116.79,116.74,36.7614702]
["bitfinex-derivatives","SOLF0:USTF0",1743944004036,121.66405132,116.79,116.74,18.00599779]
["bitfinex-derivatives","SOLF0:USTF0",1743944004934,121.66405132,116.79,116.73,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743944005133,121.60304545,116.78,116.73,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743944005744,5.9977,116.77,116.73,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743944005939,1101.94407477,116.74,116.73,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743944006446,923.85210309,116.74,116.73,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743944006634,883.33977477,116.74,116.73,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743944006938,872.71887477,116.74,116.73,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1743944009448,0.06550235,116.76,116.73,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1743944010246,0.06550235,116.76,116.73,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1743944010455,0.06550235,116.76,116.74,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743944013441,33.74,116.84,116.74,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743944013643,38.1487,116.86,116.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944013845,2.3296,116.86,116.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944014148,2.3296,116.86,116.76,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1743944014446,5.9947,116.83,116.77,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743944014647,0.05463544,116.82,116.8,0.06202122]
["bitfinex-derivatives","SOLF0:USTF0",1743944014848,0.05463544,116.82,116.8,33.74202122]
["bitfinex-derivatives","SOLF0:USTF0",1743944015551,5.9936,116.85,116.8,39.73792122]
["bitfinex-derivatives","SOLF0:USTF0",1743944016050,5.9936,116.85,116.81,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743944016539,5.9931,116.86,116.81,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743944016744,0.05855951,116.84,116.81,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743944017050,0.05855951,116.84,116.82,0.05992863]
["bitfinex-derivatives","SOLF0:USTF0",1743944017249,0.05855951,116.84,116.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944017642,0.05855951,116.84,116.82,0.05992863]
["bitfinex-derivatives","SOLF0:USTF0",1743944017840,5.9944,116.83,116.82,0.05992863]
["bitfinex-derivatives","SOLF0:USTF0",1743944018047,33.58,116.83,116.73,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743944018853,33.58,116.83,116.73,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743944019052,5.9982,116.76,116.73,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743944019242,33.64,116.79,116.73,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743944019447,0.05601378,116.76,116.73,2.25741855]
["bitfinex-derivatives","SOLF0:USTF0",1743944019843,33.62,116.81,116.73,2.25741855]
["bitfinex-derivatives","SOLF0:USTF0",1743944020152,33.62,116.82,116.73,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743944020349,33.64,116.83,116.76,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1743944020549,5.9958,116.81,116.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944020750,33.64,116.83,116.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944021052,33.64,116.83,116.76,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743944021053,0.06566241,116.8,116.78,0.06554102]
["bitfinex-derivatives","SOLF0:USTF0",1743944021658,6.06196241,116.8,116.78,0.06554102]
["bitfinex-derivatives","SOLF0:USTF0",1743944021849,6.06196241,116.8,116.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944022155,5.9965,116.79,116.78,0.06554102]
["bitfinex-derivatives","SOLF0:USTF0",1743944025156,39.66186241,116.8,116.78,0.06554102]
["bitfinex-derivatives","SOLF0:USTF0",1743944025356,6.06186241,116.8,116.78,0.06554102]
["bitfinex-derivatives","SOLF0:USTF0",1743944027255,5.9965,116.79,116.78,0.06554102]
["bitfinex-derivatives","SOLF0:USTF0",1743944028659,5.9965,116.79,116.78,62.06554102]
["bitfinex-derivatives","SOLF0:USTF0",1743944029160,5.9965,116.79,116.78,0.06554102]
["bitfinex-derivatives","SOLF0:USTF0",1743944029459,0.06566241,116.8,116.78,0.06554102]
["bitfinex-derivatives","SOLF0:USTF0",1743944029955,5.9947,116.83,116.78,8.24914102]
["bitfinex-derivatives","SOLF0:USTF0",1743944030355,24.83,116.85,116.79,454.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743944030556,24.83,116.85,116.8,39.4157]
["bitfinex-derivatives","SOLF0:USTF0",1743944030859,6.05351065,116.84,116.81,0.05936639]
["bitfinex-derivatives","SOLF0:USTF0",1743944031559,0.05951065,116.84,116.81,0.05936639]
["bitfinex-derivatives","SOLF0:USTF0",1743944032062,0.05951065,116.84,116.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944033460,0.05951065,116.84,116.83,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743944033860,0.05951065,116.84,116.83,32.62563179]
["bitfinex-derivatives","SOLF0:USTF0",1743944034066,0.05951065,116.84,116.83,38.62003179]
["bitfinex-derivatives","SOLF0:USTF0",1743944034265,22.5625,116.9,116.83,32.62563179]
["bitfinex-derivatives","SOLF0:USTF0",1743944034565,17.97,116.9,116.83,32.62563179]
["bitfinex-derivatives","SOLF0:USTF0",1743944034770,17.97,116.9,116.84,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743944035163,5.9924,116.87,116.83,38.61983179]
["bitfinex-derivatives","SOLF0:USTF0",1743944035364,0.06462991,116.88,116.86,0.06427249]
["bitfinex-derivatives","SOLF0:USTF0",1743944035965,0.06462991,116.88,116.86,33.36427249]
["bitfinex-derivatives","SOLF0:USTF0",1743944036570,0.06462991,116.88,116.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944036965,5.85,116.9,116.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944037472,5.9914,116.89,116.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944037672,5.85,116.9,116.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944038068,44.43,116.92,116.87,64.1605]
["bitfinex-derivatives","SOLF0:USTF0",1743944038273,44.43,116.92,116.88,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1743944038475,44.43,116.92,116.89,39.231]
["bitfinex-derivatives","SOLF0:USTF0",1743944039273,44.49233983,116.92,116.89,33.29560299]
["bitfinex-derivatives","SOLF0:USTF0",1743944039473,44.49233983,116.92,116.89,33.27560299]
["bitfinex-derivatives","SOLF0:USTF0",1743944039771,30.28233983,116.92,116.89,33.27560299]
["bitfinex-derivatives","SOLF0:USTF0",1743944040174,24.29233983,116.92,116.89,33.27560299]
["bitfinex-derivatives","SOLF0:USTF0",1743944040373,0.06233983,116.92,116.89,33.27560299]
["bitfinex-derivatives","SOLF0:USTF0",1743944040781,0.06233983,116.92,116.89,39.26670299]
["bitfinex-derivatives","SOLF0:USTF0",1743944040985,0.06233983,116.92,116.89,33.27560299]
["bitfinex-derivatives","SOLF0:USTF0",1743944041383,0.06233983,116.92,116.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944042181,0.06233983,116.92,116.9,67.9906]
["bitfinex-derivatives","SOLF0:USTF0",1743944042582,0.06233983,116.92,116.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944042982,0.06233983,116.92,116.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743944043178,1.0,116.94,116.89,33.27560299]
["bitfinex-derivatives","SOLF0:USTF0",1743944043482,17.96,116.95,116.91,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743944043684,17.96,116.95,116.88,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743944043887,33.18,116.94,116.88,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743944044286,17.96,116.95,116.88,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743944044490,0.06301228,116.92,116.9,0.06330077]
["bitfinex-derivatives","SOLF0:USTF0",1743944044690,0.06301228,116.92,116.91,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743944044987,26.9,116.94,116.9,33.28330077]
["bitfinex-derivatives","SOLF0:USTF0",1743944045590,26.9,116.94,116.92,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1743944045789,26.9,116.94,116.9,33.28330077]
["bitfinex-derivatives","SOLF0:USTF0",1743944046187,0.05944874,116.93,116.91,67.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743944046389,0.05944874,116.93,116.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944046889,0.05944874,116.93,116.92,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743944047290,0.05944874,116.93,116.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944047585,0.05944874,116.93,116.91,67.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743944047891,0.05944874,116.93,116.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944048088,0.05944874,116.93,116.91,67.9901]
["bitfinex-derivatives","SOLF0:USTF0",1743944048891,0.05944874,116.93,116.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944049990,0.05944874,116.93,116.92,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743944059100,4.874e-05,116.93,116.92,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743944061393,4.874e-05,116.93,116.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944062094,4.874e-05,116.93,116.91,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1743944062989,4.874e-05,116.93,116.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944063802,4.874e-05,116.93,116.9,0.06330077]
["bitfinex-derivatives","SOLF0:USTF0",1743944063996,5.9899,116.92,116.9,0.06330077]
["bitfinex-derivatives","SOLF0:USTF0",1743944066103,4.874e-05,116.93,116.9,0.06330077]
["bitfinex-derivatives","SOLF0:USTF0",1743944066498,4.874e-05,116.93,116.9,6.05390077]
["bitfinex-derivatives","SOLF0:USTF0",1743944066804,4.874e-05,116.93,116.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944068700,4.874e-05,116.93,116.9,6.05390077]
["bitfinex-derivatives","SOLF0:USTF0",1743944068897,5.98944874,116.93,116.9,6.05390077]
["bitfinex-derivatives","SOLF0:USTF0",1743944069105,4.874e-05,116.93,116.9,6.05390077]
["bitfinex-derivatives","SOLF0:USTF0",1743944069607,4.874e-05,116.93,116.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743944071714,4.874e-05,116.93,116.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944072808,4.874e-05,116.93,116.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743944073513,4.874e-05,116.93,116.91,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1743944074008,5.98984874,116.93,116.9,0.06330077]
["bitfinex-derivatives","SOLF0:USTF0",1743944074223,4.874e-05,116.93,116.86,451.98]
["bitfinex-derivatives","SOLF0:USTF0",1743944074510,5.9901,116.92,116.88,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1743944074706,38.6301,116.92,116.86,451.98]
["bitfinex-derivatives","SOLF0:USTF0",1743944074905,32.64,116.92,116.86,451.98]
["bitfinex-derivatives","SOLF0:USTF0",1743944075213,38.63,116.92,116.88,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1743944075512,0.05459059,116.9,116.88,6.05419197]
["bitfinex-derivatives","SOLF0:USTF0",1743944075808,0.05459059,116.9,116.88,68.05419197]
["bitfinex-derivatives","SOLF0:USTF0",1743944076313,0.05459059,116.9,116.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1743944076509,0.05459059,116.9,116.88,62.06269197]
["bitfinex-derivatives","SOLF0:USTF0",1743944077015,0.05459059,116.9,116.88,68.05419197]
["bitfinex-derivatives","SOLF0:USTF0",1743944077711,0.05459059,116.9,116.88,62.06269197]
["bitfinex-derivatives","SOLF0:USTF0",1743944078119,6.04579059,116.9,116.88,62.06269197]
["bitfinex-derivatives","SOLF0:USTF0",1743944078916,6.04579059,116.9,116.86,451.98]
["bitfinex-derivatives","SOLF0:USTF0",1743944078917,32.56,116.89,116.77,288.92494701]
["bitfinex-derivatives","SOLF0:USTF0",1743944079105,36.9958,116.89,116.77,291.12884701]
["bitfinex-derivatives","SOLF0:USTF0",1743944079301,5.9938,116.85,116.77,291.12884701]
["bitfinex-derivatives","SOLF0:USTF0",1743944079503,32.58,116.86,116.78,263.71995761]
["bitfinex-derivatives","SOLF0:USTF0",1743944079717,5.9944,116.84,116.78,263.71995761]
["bitfinex-derivatives","SOLF0:USTF0",1743944080008,32.58,116.83,116.77,284.06744701]
["bitfinex-derivatives","SOLF0:USTF0",1743944080206,477.19,116.86,116.77,284.06744701]
["bitfinex-derivatives","SOLF0:USTF0",1743944080207,0.0632678,116.82,116.8,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944080413,38.8355,116.81,116.8,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944080911,47.3955,116.81,116.8,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944081115,5.997,116.78,116.77,283.96427286]
["bitfinex-derivatives","SOLF0:USTF0",1743944081418,38.817,116.78,116.77,283.96427286]
["bitfinex-derivatives","SOLF0:USTF0",1743944082319,38.817,116.78,116.77,246.50994042]
["bitfinex-derivatives","SOLF0:USTF0",1743944082320,47.377,116.78,116.77,246.50994042]
["bitfinex-derivatives","SOLF0:USTF0",1743944082525,5.9975,116.77,116.76,6.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944082914,48.4575,116.77,116.76,6.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944084606,39.8975,116.77,116.76,6.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944085210,5.9975,116.77,116.76,6.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944088118,5.9972,116.78,116.76,6.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944088320,24.68790111,116.79,116.76,6.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944088618,45.98790111,116.79,116.76,6.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944090024,51.98470111,116.79,116.76,6.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944090524,45.98790111,116.79,116.76,6.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944092818,5.9975,116.77,116.76,6.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944096134,5.9975,116.77,116.71,40.36672254]
["bitfinex-derivatives","SOLF0:USTF0",1743944096135,5.9975,116.77,116.72,3.01880828]
["bitfinex-derivatives","SOLF0:USTF0",1743944096424,5.9975,116.77,116.55,37.34020202]
["bitfinex-derivatives","SOLF0:USTF0",1743944096425,11.9985,116.74,116.55,37.34020202]
["bitfinex-derivatives","SOLF0:USTF0",1743944096632,419.87,116.73,116.57,10.16816944]
["bitfinex-derivatives","SOLF0:USTF0",1743944096928,6.0051,116.63,116.59,37.34020202]
["bitfinex-derivatives","SOLF0:USTF0",1743944097230,35.32,116.65,116.59,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743944097435,6.0061,116.61,116.6,0.05419413]
["bitfinex-derivatives","SOLF0:USTF0",1743944097619,0.06443598,116.62,116.6,0.05419413]
["bitfinex-derivatives","SOLF0:USTF0",1743944099131,6.06973598,116.62,116.6,0.05419413]
["bitfinex-derivatives","SOLF0:USTF0",1743944099424,0.06443598,116.62,116.6,0.05419413]
["bitfinex-derivatives","SOLF0:USTF0",1743944099736,6.06973598,116.62,116.6,0.05419413]
["bitfinex-derivatives","SOLF0:USTF0",1743944100130,0.06443598,116.62,116.6,0.05419413]
["bitfinex-derivatives","SOLF0:USTF0",1743944102230,6.06993598,116.62,116.6,0.05419413]
["bitfinex-derivatives","SOLF0:USTF0",1743944103234,0.06443598,116.62,116.6,0.05419413]
["bitfinex-derivatives","SOLF0:USTF0",1743944103432,35.2,116.69,116.6,0.05419413]
["bitfinex-derivatives","SOLF0:USTF0",1743944103634,35.2,116.69,116.6,452.5]
["bitfinex-derivatives","SOLF0:USTF0",1743944104032,35.2,116.7,116.6,452.5]
["bitfinex-derivatives","SOLF0:USTF0",1743944104241,35.2,116.7,116.61,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1743944104434,6.0042,116.65,116.62,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743944104628,6.0042,116.65,116.64,0.05661106]
["bitfinex-derivatives","SOLF0:USTF0",1743944107331,0.06140482,116.66,116.64,0.05661106]
["bitfinex-derivatives","SOLF0:USTF0",1743944107931,6.0037,116.65,116.64,0.05661106]
["bitfinex-derivatives","SOLF0:USTF0",1743944109140,41.0437,116.65,116.64,0.05661106]
["bitfinex-derivatives","SOLF0:USTF0",1743944109430,35.04,116.65,116.59,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743944109824,6.0063,116.6,116.59,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743944110624,35.12568016,116.61,116.59,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743944110836,0.06568016,116.61,116.59,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743944113539,6.07158016,116.61,116.59,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743944113929,0.06568016,116.61,116.59,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743944114239,0.06568016,116.61,116.57,3.29716944]
["bitfinex-derivatives","SOLF0:USTF0",1743944114439,27.63,116.62,116.58,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743944115528,0.0651433,116.61,116.59,0.0656819]
["bitfinex-derivatives","SOLF0:USTF0",1743944116037,27.63,116.62,116.59,0.0656819]
["bitfinex-derivatives","SOLF0:USTF0",1743944116238,17.5796,116.62,116.59,0.0656819]
["bitfinex-derivatives","SOLF0:USTF0",1743944116538,1.01,116.62,116.59,0.0656819]
["bitfinex-derivatives","SOLF0:USTF0",1743944116936,38.58,116.62,116.59,0.0656819]
["bitfinex-derivatives","SOLF0:USTF0",1743944117132,6.0058,116.61,116.59,0.0656819]
["bitfinex-derivatives","SOLF0:USTF0",1743944117642,38.64004085,116.62,116.59,0.0656819]
["bitfinex-derivatives","SOLF0:USTF0",1743944118141,6.0059,116.61,116.59,0.0656819]
["bitfinex-derivatives","SOLF0:USTF0",1743944118542,38.64004085,116.62,116.59,0.0656819]
["bitfinex-derivatives","SOLF0:USTF0",1743944118744,6.0058,116.61,116.59,0.0656819]
["bitfinex-derivatives","SOLF0:USTF0",1743944121642,38.64004085,116.62,116.59,0.0656819]
["bitfinex-derivatives","SOLF0:USTF0",1743944121946,34.68,116.61,116.59,0.0656819]
["bitfinex-derivatives","SOLF0:USTF0",1743944122646,6.0063,116.6,116.59,0.0656819]
["bitfinex-derivatives","SOLF0:USTF0",1743944123937,6.0073,116.58,116.57,3.29716944]
["bitfinex-derivatives","SOLF0:USTF0",1743944124141,40.6673,116.58,116.57,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944124339,43.24,116.58,116.55,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743944124542,3.0751,116.57,116.54,0.97967721]
["bitfinex-derivatives","SOLF0:USTF0",1743944124941,34.66,116.58,116.54,0.97967721]
["bitfinex-derivatives","SOLF0:USTF0",1743944125148,0.05571323,116.57,116.54,1.0335999]
["bitfinex-derivatives","SOLF0:USTF0",1743944125446,6.0088,116.56,116.54,1.0335999]
["bitfinex-derivatives","SOLF0:USTF0",1743944125641,0.05571323,116.57,116.54,1.0335999]
["bitfinex-derivatives","SOLF0:USTF0",1743944126046,0.05571323,116.57,116.55,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1743944126238,34.7,116.61,116.55,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1743944126545,3.0071,116.65,116.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944126748,34.7,116.63,116.56,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1743944127149,6.0066,116.6,116.56,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1743944127350,6.07207068,116.6,116.58,0.05413383]
["bitfinex-derivatives","SOLF0:USTF0",1743944128252,0.06547068,116.6,116.58,0.05413383]
["bitfinex-derivatives","SOLF0:USTF0",1743944128448,37.57,116.62,116.59,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743944129652,37.62411859,116.62,116.59,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743944130147,32.61781859,116.62,116.59,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743944130346,51.70323906,116.65,116.6,452.82]
["bitfinex-derivatives","SOLF0:USTF0",1743944130539,51.70323906,116.65,116.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944130747,45.69943906,116.65,116.62,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743944131149,45.69943906,116.65,116.6,487.34]
["bitfinex-derivatives","SOLF0:USTF0",1743944131350,1.01,116.65,116.6,487.34]
["bitfinex-derivatives","SOLF0:USTF0",1743944131551,0.05809611,116.64,116.61,0.05883394]
["bitfinex-derivatives","SOLF0:USTF0",1743944132150,6.0052,116.62,116.61,0.05883394]
["bitfinex-derivatives","SOLF0:USTF0",1743944132947,6.0049,116.63,116.61,0.05883394]
["bitfinex-derivatives","SOLF0:USTF0",1743944133157,0.05809611,116.64,116.61,0.05883394]
["bitfinex-derivatives","SOLF0:USTF0",1743944133652,6.06259611,116.64,116.61,0.05883394]
["bitfinex-derivatives","SOLF0:USTF0",1743944134153,0.05809611,116.64,116.61,62.05883394]
["bitfinex-derivatives","SOLF0:USTF0",1743944137647,1.01,116.65,116.61,62.05883394]
["bitfinex-derivatives","SOLF0:USTF0",1743944138859,0.05968464,116.64,116.61,62.05883394]
["bitfinex-derivatives","SOLF0:USTF0",1743944143962,0.05968464,116.64,116.62,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743944144163,0.05968464,116.64,116.63,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743944145860,1.01,116.65,116.63,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743944146052,1.01,116.65,116.64,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743944146364,3.2255,116.71,116.64,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743944146865,6.0014,116.7,116.64,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743944147065,0.06219501,116.69,116.66,0.06134079]
["bitfinex-derivatives","SOLF0:USTF0",1743944147362,0.06219501,116.69,116.67,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743944149469,0.06219501,116.69,116.67,486.58]
["bitfinex-derivatives","SOLF0:USTF0",1743944150684,0.06219501,116.69,116.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944151072,0.06219501,116.69,116.67,486.58]
["bitfinex-derivatives","SOLF0:USTF0",1743944154086,0.06219501,116.69,116.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944155184,0.06219501,116.69,116.66,0.06134079]
["bitfinex-derivatives","SOLF0:USTF0",1743944155368,0.06219501,116.69,116.6,486.32]
["bitfinex-derivatives","SOLF0:USTF0",1743944155572,11.9521,116.69,116.6,486.32]
["bitfinex-derivatives","SOLF0:USTF0",1743944155776,6.0029,116.67,116.6,486.32]
["bitfinex-derivatives","SOLF0:USTF0",1743944155977,11.9521,116.69,116.6,486.32]
["bitfinex-derivatives","SOLF0:USTF0",1743944156280,6.0031,116.67,116.6,486.32]
["bitfinex-derivatives","SOLF0:USTF0",1743944156579,0.06103204,116.66,116.63,0.05509445]
["bitfinex-derivatives","SOLF0:USTF0",1743944157879,0.06103204,116.66,116.63,33.73509445]
["bitfinex-derivatives","SOLF0:USTF0",1743944158275,0.06103204,116.66,116.63,95.73509445]
["bitfinex-derivatives","SOLF0:USTF0",1743944158575,6.06443204,116.66,116.63,95.73509445]
["bitfinex-derivatives","SOLF0:USTF0",1743944159884,6.0038,116.65,116.63,95.73509445]
["bitfinex-derivatives","SOLF0:USTF0",1743944160418,0.06103204,116.66,116.63,95.73509445]
["bitfinex-derivatives","SOLF0:USTF0",1743944184199,13.79,116.69,116.63,95.73509445]
["bitfinex-derivatives","SOLF0:USTF0",1743944184794,8.09,116.68,116.63,95.73509445]
["bitfinex-derivatives","SOLF0:USTF0",1743944185298,0.06475454,116.67,116.63,95.73509445]
["bitfinex-derivatives","SOLF0:USTF0",1743944186001,0.06475454,116.67,116.63,62.05509445]
["bitfinex-derivatives","SOLF0:USTF0",1743944186302,0.06475454,116.67,116.64,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743944186604,0.06475454,116.67,116.64,485.48]
["bitfinex-derivatives","SOLF0:USTF0",1743944190000,0.06475454,116.67,116.64,452.5]
["bitfinex-derivatives","SOLF0:USTF0",1743944190206,0.06475454,116.67,116.64,485.36]
["bitfinex-derivatives","SOLF0:USTF0",1743944190399,0.06475454,116.67,116.64,485.38]
["bitfinex-derivatives","SOLF0:USTF0",1743944192603,0.06475454,116.67,116.63,62.05509445]
["bitfinex-derivatives","SOLF0:USTF0",1743944192604,6.0037,116.65,116.63,0.05509445]
["bitfinex-derivatives","SOLF0:USTF0",1743944193504,9.983,116.66,116.63,0.05509445]
["bitfinex-derivatives","SOLF0:USTF0",1743944194207,3.9796,116.66,116.63,0.05509445]
["bitfinex-derivatives","SOLF0:USTF0",1743944194402,7.57865454,116.67,116.63,0.05509445]
["bitfinex-derivatives","SOLF0:USTF0",1743944195212,7.57865454,116.67,116.64,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743944195808,13.58135454,116.67,116.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944196212,7.57865454,116.67,116.64,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743944196404,6.0035,116.66,116.64,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743944196705,6.0035,116.66,116.63,0.05509445]
["bitfinex-derivatives","SOLF0:USTF0",1743944196901,13.58155454,116.67,116.63,0.05509445]
["bitfinex-derivatives","SOLF0:USTF0",1743944197108,7.57865454,116.67,116.63,0.05509445]
["bitfinex-derivatives","SOLF0:USTF0",1743944198015,3.76775454,116.67,116.63,0.05509445]
["bitfinex-derivatives","SOLF0:USTF0",1743944198212,0.06475454,116.67,116.63,0.05509445]
["bitfinex-derivatives","SOLF0:USTF0",1743944199305,0.06475454,116.67,116.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944199510,0.06475454,116.67,116.64,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1743944212513,33.9,116.68,116.64,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1743944212714,33.9,116.68,116.65,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1743944213624,33.96111871,116.68,116.65,4.00408681]
["bitfinex-derivatives","SOLF0:USTF0",1743944214716,33.96111871,116.68,116.65,0.05648681]
["bitfinex-derivatives","SOLF0:USTF0",1743944215818,33.96111871,116.68,116.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944216018,33.96111871,116.68,116.67,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743944216514,25.85111871,116.68,116.67,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743944220725,25.85111871,116.68,116.67,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1743944221024,25.85111871,116.68,116.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944221218,25.85111871,116.68,116.65,32.41648681]
["bitfinex-derivatives","SOLF0:USTF0",1743944223222,25.85111871,116.68,116.66,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1743944224126,25.85111871,116.68,116.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944224625,25.85111871,116.68,116.66,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1743944225925,25.85111871,116.68,116.67,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743944226227,25.85111871,116.68,116.65,32.41648681]
["bitfinex-derivatives","SOLF0:USTF0",1743944226424,0.06111871,116.68,116.65,32.41648681]
["bitfinex-derivatives","SOLF0:USTF0",1743944226624,0.06111871,116.68,116.66,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1743944227427,0.06111871,116.68,116.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944228032,0.06111871,116.68,116.67,68.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743944228329,0.06111871,116.68,116.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944228930,0.06111871,116.68,116.65,0.05648681]
["bitfinex-derivatives","SOLF0:USTF0",1743944229230,0.06111871,116.68,116.65,38.23988681]
["bitfinex-derivatives","SOLF0:USTF0",1743944229731,29.83111871,116.68,116.65,0.05648681]
["bitfinex-derivatives","SOLF0:USTF0",1743944229921,6.0035,116.66,116.59,452.5]
["bitfinex-derivatives","SOLF0:USTF0",1743944230124,32.26,116.65,116.58,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743944230330,32.38,116.64,116.58,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743944230528,36.3987,116.63,116.58,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743944230724,10.1623,116.62,116.55,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743944231036,0.05847788,116.6,116.57,0.05896181]
["bitfinex-derivatives","SOLF0:USTF0",1743944232129,0.05847788,116.6,116.53,4.5245685]
["bitfinex-derivatives","SOLF0:USTF0",1743944232342,32.39847788,116.6,116.53,36.8645685]
["bitfinex-derivatives","SOLF0:USTF0",1743944232525,6.0069,116.59,116.55,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743944233334,6.0069,116.59,116.56,0.06392351]
["bitfinex-derivatives","SOLF0:USTF0",1743944233924,6.0074,116.58,116.56,0.06392351]
["bitfinex-derivatives","SOLF0:USTF0",1743944234433,8.58,116.58,116.54,0.97967721]
["bitfinex-derivatives","SOLF0:USTF0",1743944234635,32.3,116.57,116.53,4.5245685]
["bitfinex-derivatives","SOLF0:USTF0",1743944234934,32.54,116.57,116.53,4.5245685]
["bitfinex-derivatives","SOLF0:USTF0",1743944235234,6.0084,116.56,116.53,4.5245685]
["bitfinex-derivatives","SOLF0:USTF0",1743944235540,38.5482,116.57,116.53,4.5245685]
["bitfinex-derivatives","SOLF0:USTF0",1743944235730,0.06189316,116.56,116.53,4.58842531]
["bitfinex-derivatives","SOLF0:USTF0",1743944237034,6.0094,116.54,116.53,4.58842531]
["bitfinex-derivatives","SOLF0:USTF0",1743944237230,32.52,116.54,116.51,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743944237625,6.0104,116.52,116.5,2.21635797]
["bitfinex-derivatives","SOLF0:USTF0",1743944238333,32.52,116.53,116.49,3.45386986]
["bitfinex-derivatives","SOLF0:USTF0",1743944238533,0.05592694,116.52,116.5,0.05709465]
["bitfinex-derivatives","SOLF0:USTF0",1743944239337,6.0109,116.51,116.5,0.05709465]
["bitfinex-derivatives","SOLF0:USTF0",1743944240138,6.0114,116.5,116.49,3.45386986]
["bitfinex-derivatives","SOLF0:USTF0",1743944240338,4.21482694,116.52,116.49,3.45386986]
["bitfinex-derivatives","SOLF0:USTF0",1743944240639,6.0112,116.51,116.49,3.45386986]
["bitfinex-derivatives","SOLF0:USTF0",1743944241141,6.0112,116.51,116.49,3.51054012]
["bitfinex-derivatives","SOLF0:USTF0",1743944241641,6.0114,116.5,116.49,3.51054012]
["bitfinex-derivatives","SOLF0:USTF0",1743944243136,38.5914,116.5,116.49,3.51054012]
["bitfinex-derivatives","SOLF0:USTF0",1743944243336,32.58,116.5,116.49,3.51054012]
["bitfinex-derivatives","SOLF0:USTF0",1743944244039,4.0077,116.51,116.49,3.51054012]
["bitfinex-derivatives","SOLF0:USTF0",1743944245047,10.019,116.51,116.49,3.51054012]
["bitfinex-derivatives","SOLF0:USTF0",1743944245244,4.0077,116.51,116.49,3.51054012]
["bitfinex-derivatives","SOLF0:USTF0",1743944245445,42.78542694,116.52,116.49,3.51054012]
["bitfinex-derivatives","SOLF0:USTF0",1743944245643,50.96542694,116.52,116.49,3.51054012]
["bitfinex-derivatives","SOLF0:USTF0",1743944245940,12.39482694,116.52,116.49,3.51054012]
["bitfinex-derivatives","SOLF0:USTF0",1743944248049,18.40522694,116.52,116.49,3.51054012]
["bitfinex-derivatives","SOLF0:USTF0",1743944248348,12.39482694,116.52,116.46,3.26138504]
["bitfinex-derivatives","SOLF0:USTF0",1743944248647,6.0117,116.5,116.46,3.26138504]
["bitfinex-derivatives","SOLF0:USTF0",1743944248842,38.4917,116.5,116.46,3.26138504]
["bitfinex-derivatives","SOLF0:USTF0",1743944249556,0.05482398,116.49,116.47,0.05662968]
["bitfinex-derivatives","SOLF0:USTF0",1743944249849,6.06682398,116.49,116.47,0.05662968]
["bitfinex-derivatives","SOLF0:USTF0",1743944250246,8.63482398,116.49,116.43,1.34028711]
["bitfinex-derivatives","SOLF0:USTF0",1743944250452,0.05482398,116.49,116.43,1.34028711]
["bitfinex-derivatives","SOLF0:USTF0",1743944250653,19.0,116.48,116.41,1.25269777]
["bitfinex-derivatives","SOLF0:USTF0",1743944250846,6.0155,116.42,116.39,1.33793917]
["bitfinex-derivatives","SOLF0:USTF0",1743944251051,32.54,116.42,116.38,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743944251358,19.06465336,116.41,116.32,1.20395074]
["bitfinex-derivatives","SOLF0:USTF0",1743944251559,0.06465336,116.41,116.33,33.98265063]
["bitfinex-derivatives","SOLF0:USTF0",1743944251757,25.65,116.4,116.39,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743944251956,25.65,116.4,116.39,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743944252260,25.65,116.4,116.36,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743944252560,0.06160715,116.39,116.37,32.84593458]
["bitfinex-derivatives","SOLF0:USTF0",1743944252755,0.06160715,116.39,116.38,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743944252957,25.65,116.4,116.37,32.84593458]
["bitfinex-derivatives","SOLF0:USTF0",1743944253353,25.65,116.4,116.38,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743944253960,25.65,116.4,116.39,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743944254160,44.08769436,116.49,116.37,486.12593458]
["bitfinex-derivatives","SOLF0:USTF0",1743944254468,2.0676,116.48,116.37,486.06]
["bitfinex-derivatives","SOLF0:USTF0",1743944254758,6.013,116.47,116.37,486.06]
["bitfinex-derivatives","SOLF0:USTF0",1743944254965,2.0676,116.48,116.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944255168,2.0676,116.48,116.41,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743944255467,0.0616042,116.44,116.42,32.81900857]
["bitfinex-derivatives","SOLF0:USTF0",1743944255667,0.0616042,116.44,116.43,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743944256465,0.0616042,116.44,116.43,38.755]
["bitfinex-derivatives","SOLF0:USTF0",1743944256665,8.18,116.52,116.43,45.3122]
["bitfinex-derivatives","SOLF0:USTF0",1743944256866,23.41,116.51,116.44,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743944257060,23.41,116.51,116.45,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1743944257264,23.41,116.51,116.46,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743944257769,0.0647316,116.5,116.47,0.06135247]
["bitfinex-derivatives","SOLF0:USTF0",1743944258261,0.0647316,116.5,116.47,6.07415247]
["bitfinex-derivatives","SOLF0:USTF0",1743944258471,0.0647316,116.5,116.47,68.07415247]
["bitfinex-derivatives","SOLF0:USTF0",1743944260570,0.0647316,116.5,116.48,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1743944260772,0.0647316,116.5,116.47,0.06135247]
["bitfinex-derivatives","SOLF0:USTF0",1743944261262,4.1239316,116.5,116.47,0.06135247]
["bitfinex-derivatives","SOLF0:USTF0",1743944261864,3.16e-05,116.5,116.49,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1743944262274,3.16e-05,116.5,116.47,33.60135247]
["bitfinex-derivatives","SOLF0:USTF0",1743944262465,3.16e-05,116.5,116.49,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1743944263769,3.16e-05,116.5,116.49,68.0119]
["bitfinex-derivatives","SOLF0:USTF0",1743944266377,3.16e-05,116.5,116.49,76.5919]
["bitfinex-derivatives","SOLF0:USTF0",1743944267379,3.16e-05,116.5,116.49,68.0119]
["bitfinex-derivatives","SOLF0:USTF0",1743944267874,8.18,116.52,116.49,68.0119]
["bitfinex-derivatives","SOLF0:USTF0",1743944268089,32.82,116.55,116.5,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743944268377,17.33409436,116.6,116.5,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743944268578,17.33409436,116.6,116.51,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743944268783,17.33409436,116.6,116.52,461.3616]
["bitfinex-derivatives","SOLF0:USTF0",1743944269074,6.0072,116.59,116.53,39.5897]
["bitfinex-derivatives","SOLF0:USTF0",1743944269287,0.06137954,116.57,116.55,0.05423457]
["bitfinex-derivatives","SOLF0:USTF0",1743944269479,33.6,116.59,116.52,453.2]
["bitfinex-derivatives","SOLF0:USTF0",1743944269771,33.6,116.58,116.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944269978,4.1112,116.57,116.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944270280,6.0091,116.55,116.49,68.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743944270479,33.58,116.55,116.47,453.2]
["bitfinex-derivatives","SOLF0:USTF0",1743944270784,6.0117,116.5,116.45,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743944271079,33.68,116.53,116.44,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743944271282,33.66,116.55,116.44,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743944271576,37.4696,116.54,116.49,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743944271777,0.05893418,116.53,116.5,0.06333598]
["bitfinex-derivatives","SOLF0:USTF0",1743944272579,0.05893418,116.53,116.5,6.07473598]
["bitfinex-derivatives","SOLF0:USTF0",1743944272782,0.05893418,116.53,116.5,0.06333598]
["bitfinex-derivatives","SOLF0:USTF0",1743944273077,0.05893418,116.53,116.52,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743944273481,0.05893418,116.53,116.52,68.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743944275082,0.05893418,116.53,116.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944275284,0.05893418,116.53,116.5,0.06333598]
["bitfinex-derivatives","SOLF0:USTF0",1743944275784,6.06893418,116.53,116.5,0.06333598]
["bitfinex-derivatives","SOLF0:USTF0",1743944276285,6.06903418,116.53,116.5,0.06333598]
["bitfinex-derivatives","SOLF0:USTF0",1743944277079,6.0105,116.52,116.5,0.06333598]
["bitfinex-derivatives","SOLF0:USTF0",1743944277283,0.05893418,116.53,116.5,0.06333598]
["bitfinex-derivatives","SOLF0:USTF0",1743944277984,0.05893418,116.53,116.5,6.07443598]
["bitfinex-derivatives","SOLF0:USTF0",1743944278785,0.05893418,116.53,116.51,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743944278980,6.06883418,116.53,116.5,0.06333598]
["bitfinex-derivatives","SOLF0:USTF0",1743944279480,0.05893418,116.53,116.5,6.07443598]
["bitfinex-derivatives","SOLF0:USTF0",1743944279680,0.05893418,116.53,116.5,0.06333598]
["bitfinex-derivatives","SOLF0:USTF0",1743944280087,0.05893418,116.53,116.51,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743944280585,0.05893418,116.53,116.5,0.06333598]
["bitfinex-derivatives","SOLF0:USTF0",1743944280785,6.06893418,116.53,116.5,6.07443598]
["bitfinex-derivatives","SOLF0:USTF0",1743944280986,0.05893418,116.53,116.5,6.07443598]
["bitfinex-derivatives","SOLF0:USTF0",1743944281689,0.05893418,116.53,116.5,0.06333598]
["bitfinex-derivatives","SOLF0:USTF0",1743944282085,33.45893418,116.53,116.5,0.06333598]
["bitfinex-derivatives","SOLF0:USTF0",1743944282784,33.45893418,116.53,116.5,6.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1743944283792,33.45893418,116.53,116.51,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1743944283989,33.45893418,116.53,116.5,0.06333598]
["bitfinex-derivatives","SOLF0:USTF0",1743944284290,0.05893418,116.53,116.5,0.06333598]
["bitfinex-derivatives","SOLF0:USTF0",1743944284790,0.05893418,116.53,116.5,62.06333598]
["bitfinex-derivatives","SOLF0:USTF0",1743944285393,0.05893418,116.53,116.51,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1743944285992,0.05893418,116.53,116.52,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743944287492,0.05893418,116.53,116.51,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743944287898,0.05893418,116.53,116.5,69.99143598]
["bitfinex-derivatives","SOLF0:USTF0",1743944288197,0.05893418,116.53,116.52,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743944292299,0.05893418,116.53,116.5,74.36863598]
["bitfinex-derivatives","SOLF0:USTF0",1743944292300,0.05893418,116.53,116.51,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1743944293103,0.05893418,116.53,116.52,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743944294202,0.05893418,116.53,116.5,74.36863598]
["bitfinex-derivatives","SOLF0:USTF0",1743944294502,0.05893418,116.53,116.5,66.44053598]
["bitfinex-derivatives","SOLF0:USTF0",1743944294893,0.05893418,116.53,116.5,72.45163598]
["bitfinex-derivatives","SOLF0:USTF0",1743944295094,0.05893418,116.53,116.5,10.45163598]
["bitfinex-derivatives","SOLF0:USTF0",1743944296001,0.05893418,116.53,116.51,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1743944297301,0.05893418,116.53,116.5,10.45163598]
["bitfinex-derivatives","SOLF0:USTF0",1743944297498,0.05893418,116.53,116.5,4.44053598]
["bitfinex-derivatives","SOLF0:USTF0",1743944298008,0.05893418,116.53,116.51,68.0106]
["bitfinex-derivatives","SOLF0:USTF0",1743944298305,0.05893418,116.53,116.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944299508,0.05893418,116.53,116.52,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743944299908,0.05893418,116.53,116.5,4.44053598]
["bitfinex-derivatives","SOLF0:USTF0",1743944300506,0.05893418,116.53,116.5,10.45163598]
["bitfinex-derivatives","SOLF0:USTF0",1743944300708,0.05893418,116.53,116.5,0.06333598]
["bitfinex-derivatives","SOLF0:USTF0",1743944301205,0.05893418,116.53,116.51,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743944301907,0.05893418,116.53,116.52,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743944303406,0.05893418,116.53,116.51,68.0106]
["bitfinex-derivatives","SOLF0:USTF0",1743944303708,0.05893418,116.53,116.51,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1743944303908,6.06903418,116.53,116.5,6.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1743944305311,0.05893418,116.53,116.51,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743944305815,6.06883418,116.53,116.5,6.07443598]
["bitfinex-derivatives","SOLF0:USTF0",1743944306919,6.06883418,116.53,116.51,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743944307422,0.05893418,116.53,116.51,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743944307721,0.05893418,116.53,116.5,6.07433598]
["bitfinex-derivatives","SOLF0:USTF0",1743944307918,0.05893418,116.53,116.5,0.06333598]
["bitfinex-derivatives","SOLF0:USTF0",1743944308122,0.05893418,116.53,116.51,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1743944308925,6.06893418,116.53,116.5,6.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1743944309222,0.05893418,116.53,116.5,0.06333598]
["bitfinex-derivatives","SOLF0:USTF0",1743944309624,0.05893418,116.53,116.51,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743944309827,0.05893418,116.53,116.5,0.06333598]
["bitfinex-derivatives","SOLF0:USTF0",1743944310223,0.05893418,116.53,116.51,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1743944311321,0.05893418,116.53,116.5,6.07453598]
["bitfinex-derivatives","SOLF0:USTF0",1743944311517,0.05893418,116.53,116.5,0.06333598]
["bitfinex-derivatives","SOLF0:USTF0",1743944311925,0.05893418,116.53,116.5,6.07443598]
["bitfinex-derivatives","SOLF0:USTF0",1743944312625,6.06883418,116.53,116.5,6.07443598]
["bitfinex-derivatives","SOLF0:USTF0",1743944312924,6.06883418,116.53,116.5,0.06333598]
["bitfinex-derivatives","SOLF0:USTF0",1743944313226,6.0104,116.52,116.5,0.06333598]
["bitfinex-derivatives","SOLF0:USTF0",1743944313923,6.0109,116.51,116.5,0.06333598]
["bitfinex-derivatives","SOLF0:USTF0",1743944314437,6.0107,116.52,116.5,0.06333598]
["bitfinex-derivatives","SOLF0:USTF0",1743944315027,6.06913418,116.53,116.5,0.06333598]
["bitfinex-derivatives","SOLF0:USTF0",1743944315221,0.05893418,116.53,116.5,0.06333598]
["bitfinex-derivatives","SOLF0:USTF0",1743944315423,0.05893418,116.53,116.51,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743944315933,0.05893418,116.53,116.5,32.58333598]
["bitfinex-derivatives","SOLF0:USTF0",1743944316422,0.05893418,116.53,116.52,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743944323934,0.05893418,116.53,116.51,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743944324334,0.05893418,116.53,116.52,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743944325930,24.14,116.57,116.55,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743944326236,24.14,116.57,116.5,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743944326736,24.14,116.57,116.55,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743944327230,24.19657101,116.57,116.55,0.05451725]
["bitfinex-derivatives","SOLF0:USTF0",1743944327933,24.19657101,116.57,116.55,6.06331725]
["bitfinex-derivatives","SOLF0:USTF0",1743944328334,24.19657101,116.57,116.55,0.05451725]
["bitfinex-derivatives","SOLF0:USTF0",1743944329235,24.19657101,116.57,116.55,6.06331725]
["bitfinex-derivatives","SOLF0:USTF0",1743944333744,24.19657101,116.57,116.56,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743944334046,24.19657101,116.57,116.55,0.05451725]
["bitfinex-derivatives","SOLF0:USTF0",1743944334239,0.05657101,116.57,116.56,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743944334641,0.05657101,116.57,116.55,0.05451725]
["bitfinex-derivatives","SOLF0:USTF0",1743944338042,6.06457101,116.57,116.55,0.05451725]
["bitfinex-derivatives","SOLF0:USTF0",1743944338242,0.05657101,116.57,116.55,0.05451725]
["bitfinex-derivatives","SOLF0:USTF0",1743944339247,0.05657101,116.57,116.55,6.06331725]
["bitfinex-derivatives","SOLF0:USTF0",1743944339447,0.05657101,116.57,116.55,0.05451725]
["bitfinex-derivatives","SOLF0:USTF0",1743944340141,0.05657101,116.57,116.56,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743944340346,0.05657101,116.57,116.55,0.05451725]
["bitfinex-derivatives","SOLF0:USTF0",1743944346054,6.06467101,116.57,116.55,0.05451725]
["bitfinex-derivatives","SOLF0:USTF0",1743944346955,0.05657101,116.57,116.55,0.05451725]
["bitfinex-derivatives","SOLF0:USTF0",1743944347756,6.06447101,116.57,116.55,0.05451725]
["bitfinex-derivatives","SOLF0:USTF0",1743944347956,0.05657101,116.57,116.55,0.05451725]
["bitfinex-derivatives","SOLF0:USTF0",1743944349157,31.95657101,116.57,116.55,0.05451725]
["bitfinex-derivatives","SOLF0:USTF0",1743944349655,6.0083,116.56,116.55,0.05451725]
["bitfinex-derivatives","SOLF0:USTF0",1743944350459,31.95657101,116.57,116.5,10.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743944350654,36.1376,116.57,116.5,10.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743944351554,6.0098,116.54,116.5,10.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743944351855,6.0098,116.54,116.52,0.05831266]
["bitfinex-derivatives","SOLF0:USTF0",1743944352255,0.05753943,116.55,116.52,0.05831266]
["bitfinex-derivatives","SOLF0:USTF0",1743944352446,0.05753943,116.55,116.52,6.06831266]
["bitfinex-derivatives","SOLF0:USTF0",1743944352652,0.05753943,116.55,116.52,0.05831266]
["bitfinex-derivatives","SOLF0:USTF0",1743944353060,0.05753943,116.55,116.52,6.06841266]
["bitfinex-derivatives","SOLF0:USTF0",1743944353858,0.05753943,116.55,116.53,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743944354060,0.05753943,116.55,116.52,31.89831266]
["bitfinex-derivatives","SOLF0:USTF0",1743944354558,0.05753943,116.55,116.53,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743944355654,23.81,116.59,116.52,31.89831266]
["bitfinex-derivatives","SOLF0:USTF0",1743944355853,23.81,116.59,116.52,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743944356056,23.81,116.59,116.58,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743944356353,23.81,116.59,116.58,38.1273]
["bitfinex-derivatives","SOLF0:USTF0",1743944357056,23.81,116.59,116.58,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743944358158,23.81,116.59,116.58,38.1273]
["bitfinex-derivatives","SOLF0:USTF0",1743944358357,23.81,116.59,116.58,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743944358558,23.81,116.59,116.57,62.06116943]
["bitfinex-derivatives","SOLF0:USTF0",1743944358760,23.81,116.59,116.57,0.06116943]
["bitfinex-derivatives","SOLF0:USTF0",1743944359864,23.81,116.59,116.57,6.06866943]
["bitfinex-derivatives","SOLF0:USTF0",1743944360161,23.81,116.59,116.57,0.06116943]
["bitfinex-derivatives","SOLF0:USTF0",1743944360664,23.81,116.59,116.58,38.0273]
["bitfinex-derivatives","SOLF0:USTF0",1743944361766,23.81,116.59,116.58,100.0273]
["bitfinex-derivatives","SOLF0:USTF0",1743944363164,0.06410613,116.6,116.59,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743944363367,32.02,116.65,116.58,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1743944363661,6.0034,116.66,116.61,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743944363866,44.2525,116.67,116.58,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1743944364066,12.2525,116.67,116.58,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1743944364267,6.0052,116.63,116.58,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743944364467,6.0052,116.63,116.61,0.05885412]
["bitfinex-derivatives","SOLF0:USTF0",1743944364869,0.05739845,116.63,116.61,0.05885412]
["bitfinex-derivatives","SOLF0:USTF0",1743944365371,6.06239845,116.63,116.61,0.05885412]
["bitfinex-derivatives","SOLF0:USTF0",1743944365763,0.05739845,116.63,116.61,0.05885412]
["bitfinex-derivatives","SOLF0:USTF0",1743944365970,0.05739845,116.63,116.56,12.635]
["bitfinex-derivatives","SOLF0:USTF0",1743944366170,31.98,116.62,116.55,494.14]
["bitfinex-derivatives","SOLF0:USTF0",1743944366471,31.98,116.62,116.55,500.1486]
["bitfinex-derivatives","SOLF0:USTF0",1743944366472,6.0071,116.59,116.55,500.1486]
["bitfinex-derivatives","SOLF0:USTF0",1743944366664,8.7389,116.61,116.55,494.14]
["bitfinex-derivatives","SOLF0:USTF0",1743944367171,0.06609942,116.59,116.57,0.05998062]
["bitfinex-derivatives","SOLF0:USTF0",1743944367872,6.07309942,116.59,116.57,0.05998062]
["bitfinex-derivatives","SOLF0:USTF0",1743944368172,0.06609942,116.59,116.57,0.05998062]
["bitfinex-derivatives","SOLF0:USTF0",1743944368473,0.06609942,116.59,116.57,6.06768062]
["bitfinex-derivatives","SOLF0:USTF0",1743944368769,0.06609942,116.59,116.57,0.05998062]
["bitfinex-derivatives","SOLF0:USTF0",1743944369165,6.07289942,116.59,116.57,0.05998062]
["bitfinex-derivatives","SOLF0:USTF0",1743944369372,0.06609942,116.59,116.57,0.05998062]
["bitfinex-derivatives","SOLF0:USTF0",1743944370170,0.06609942,116.59,116.58,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743944370666,6.0148,116.44,116.41,662.9411468]
["bitfinex-derivatives","SOLF0:USTF0",1743944370867,25.73,116.42,116.34,2.99188585]
["bitfinex-derivatives","SOLF0:USTF0",1743944371073,51.29,116.4,116.26,699.90680625]
["bitfinex-derivatives","SOLF0:USTF0",1743944371277,605.92,116.39,116.26,699.90680625]
["bitfinex-derivatives","SOLF0:USTF0",1743944371475,34.0,116.38,116.26,699.90680625]
["bitfinex-derivatives","SOLF0:USTF0",1743944371668,11.58080974,116.37,116.26,699.90680625]
["bitfinex-derivatives","SOLF0:USTF0",1743944371875,0.0620657,116.33,116.31,2.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944372170,643.37080974,116.32,116.26,421.72380625]
["bitfinex-derivatives","SOLF0:USTF0",1743944372378,25.73,116.27,116.18,3.72489606]
["bitfinex-derivatives","SOLF0:USTF0",1743944372569,376.52224298,116.26,116.18,497.80489606]
["bitfinex-derivatives","SOLF0:USTF0",1743944372769,376.52224298,116.26,116.21,3.3444895]
["bitfinex-derivatives","SOLF0:USTF0",1743944372770,17.60520974,116.25,116.21,3.3444895]
["bitfinex-derivatives","SOLF0:USTF0",1743944372972,7.24693633,116.24,116.21,3.3444895]
["bitfinex-derivatives","SOLF0:USTF0",1743944373277,4.29802781,116.28,116.22,34.27877181]
["bitfinex-derivatives","SOLF0:USTF0",1743944373476,9.94,116.29,116.22,38.31657181]
["bitfinex-derivatives","SOLF0:USTF0",1743944373775,9.94,116.29,116.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944373977,127.59174685,116.31,116.28,590.86]
["bitfinex-derivatives","SOLF0:USTF0",1743944374374,127.6527007,116.31,116.28,528.92220529]
["bitfinex-derivatives","SOLF0:USTF0",1743944374576,0.06095385,116.31,116.28,528.92220529]
["bitfinex-derivatives","SOLF0:USTF0",1743944375972,34.32,116.41,116.28,537.52220529]
["bitfinex-derivatives","SOLF0:USTF0",1743944376180,40.3365,116.41,116.28,528.86]
["bitfinex-derivatives","SOLF0:USTF0",1743944376479,5.87109341,116.4,116.29,101.22088808]
["bitfinex-derivatives","SOLF0:USTF0",1743944376975,0.0659171,116.36,116.29,101.22088808]
["bitfinex-derivatives","SOLF0:USTF0",1743944377281,53.86050755,116.4,116.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944377478,53.86050755,116.4,116.36,494.72]
["bitfinex-derivatives","SOLF0:USTF0",1743944377678,0.05601714,116.39,116.36,494.77424418]
["bitfinex-derivatives","SOLF0:USTF0",1743944378480,111.68467443,116.39,116.36,494.77424418]
["bitfinex-derivatives","SOLF0:USTF0",1743944378682,111.68467443,116.39,116.36,434.78978337]
["bitfinex-derivatives","SOLF0:USTF0",1743944378988,40.278,116.38,116.36,279.75464717]
["bitfinex-derivatives","SOLF0:USTF0",1743944379179,111.68467443,116.39,116.36,279.75464717]
["bitfinex-derivatives","SOLF0:USTF0",1743944379687,111.62865729,116.38,116.36,279.75464717]
["bitfinex-derivatives","SOLF0:USTF0",1743944379882,111.62865729,116.38,116.36,159.78741256]
["bitfinex-derivatives","SOLF0:USTF0",1743944380185,111.62865729,116.38,116.36,194.08741256]
["bitfinex-derivatives","SOLF0:USTF0",1743944380378,111.62865729,116.37,116.36,194.08741256]
["bitfinex-derivatives","SOLF0:USTF0",1743944380585,91.68195729,116.37,116.36,508.93861288]
["bitfinex-derivatives","SOLF0:USTF0",1743944380783,71.63475729,116.37,116.36,570.93861288]
["bitfinex-derivatives","SOLF0:USTF0",1743944380989,0.05601714,116.39,116.36,700.95681288]
["bitfinex-derivatives","SOLF0:USTF0",1743944381184,0.05601714,116.39,116.36,694.93861288]
["bitfinex-derivatives","SOLF0:USTF0",1743944381486,34.26,116.45,116.38,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743944381690,34.24,116.45,116.36,508.93861288]
["bitfinex-derivatives","SOLF0:USTF0",1743944381879,34.24,116.45,116.37,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743944382083,40.2541,116.45,116.37,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1743944382388,34.24,116.45,116.37,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1743944382591,34.24,116.45,116.4,0.05677268]
["bitfinex-derivatives","SOLF0:USTF0",1743944382592,0.05801942,116.42,116.4,0.05677268]
["bitfinex-derivatives","SOLF0:USTF0",1743944384293,0.05801942,116.42,116.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944385387,0.05801942,116.42,116.4,0.05677268]
["bitfinex-derivatives","SOLF0:USTF0",1743944385890,167.92531239,116.42,116.4,0.05677268]
["bitfinex-derivatives","SOLF0:USTF0",1743944386393,167.92531239,116.42,116.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944387394,0.05801942,116.42,116.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944387693,0.05801942,116.42,116.4,0.05921605]
["bitfinex-derivatives","SOLF0:USTF0",1743944388801,0.05801942,116.42,116.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944388988,167.90825643,116.42,116.4,0.05921605]
["bitfinex-derivatives","SOLF0:USTF0",1743944389291,173.92425643,116.42,116.37,164.1581]
["bitfinex-derivatives","SOLF0:USTF0",1743944389501,173.92425643,116.42,116.37,130.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743944389696,173.92425643,116.42,116.37,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944390098,173.92425643,116.42,116.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944390498,167.90825643,116.42,116.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944390887,167.90825643,116.42,116.36,303.08426552]
["bitfinex-derivatives","SOLF0:USTF0",1743944391599,167.90825643,116.42,116.37,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1743944391600,263.83559732,116.42,116.37,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1743944391800,263.83559732,116.42,116.41,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944392003,263.83559732,116.42,116.38,0.06373035]
["bitfinex-derivatives","SOLF0:USTF0",1743944392296,263.83559732,116.42,116.39,0.06363138]
["bitfinex-derivatives","SOLF0:USTF0",1743944392599,335.78643881,116.42,116.39,6.08033138]
["bitfinex-derivatives","SOLF0:USTF0",1743944392798,335.78643881,116.42,116.38,494.82]
["bitfinex-derivatives","SOLF0:USTF0",1743944393495,335.78643881,116.42,116.39,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1743944393800,215.83539295,116.41,116.38,494.82]
["bitfinex-derivatives","SOLF0:USTF0",1743944394098,215.83539295,116.41,116.39,0.06445865]
["bitfinex-derivatives","SOLF0:USTF0",1743944394696,215.83539295,116.41,116.39,6.08115865]
["bitfinex-derivatives","SOLF0:USTF0",1743944394897,311.29425768,116.4,116.39,0.06445865]
["bitfinex-derivatives","SOLF0:USTF0",1743944395098,311.29425768,116.4,116.38,236.83893549]
["bitfinex-derivatives","SOLF0:USTF0",1743944395294,311.29425768,116.4,116.39,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743944396703,311.29425768,116.4,116.37,494.82]
["bitfinex-derivatives","SOLF0:USTF0",1743944397501,359.25514715,116.4,116.37,494.82]
["bitfinex-derivatives","SOLF0:USTF0",1743944397902,359.31652709,116.4,116.37,494.87984745]
["bitfinex-derivatives","SOLF0:USTF0",1743944398601,167.86894153,116.39,116.37,374.97073156]
["bitfinex-derivatives","SOLF0:USTF0",1743944399004,167.86894153,116.39,116.38,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743944399402,167.86894153,116.39,116.38,39.8376]
["bitfinex-derivatives","SOLF0:USTF0",1743944399604,167.86894153,116.39,116.37,208.80817537]
["bitfinex-derivatives","SOLF0:USTF0",1743944400595,167.86894153,116.39,116.37,0.05984745]
["bitfinex-derivatives","SOLF0:USTF0",1743944400993,1851.63860587,116.39,116.37,0.05984745]
["bitfinex-derivatives","SOLF0:USTF0",1743944401804,33.9,116.38,116.3,494.78]
["bitfinex-derivatives","SOLF0:USTF0",1743944402196,201.76894153,116.38,116.3,494.78]
["bitfinex-derivatives","SOLF0:USTF0",1743944402702,6.0189,116.36,116.3,494.78]
["bitfinex-derivatives","SOLF0:USTF0",1743944402903,33.95531274,116.35,116.33,0.03355492]
["bitfinex-derivatives","SOLF0:USTF0",1743944403504,0.05531274,116.35,116.33,0.03355492]
["bitfinex-derivatives","SOLF0:USTF0",1743944403905,0.05531274,116.35,116.34,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743944404306,167.86894153,116.34,116.33,0.03355492]
["bitfinex-derivatives","SOLF0:USTF0",1743944404506,167.86894153,116.34,116.32,18.57045215]
["bitfinex-derivatives","SOLF0:USTF0",1743944404698,167.86894153,116.34,116.33,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743944404897,161.18334153,116.34,116.33,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743944405804,161.18334153,116.34,116.33,5.93505816]
["bitfinex-derivatives","SOLF0:USTF0",1743944406209,257.11068242,116.34,116.33,5.93505816]
["bitfinex-derivatives","SOLF0:USTF0",1743944406810,257.11068242,116.34,116.32,18.57045215]
["bitfinex-derivatives","SOLF0:USTF0",1743944407816,257.11068242,116.34,116.33,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743944408309,95.92734089,116.34,116.33,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743944409910,259.12258664,116.34,116.33,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743944410214,259.12258664,116.34,116.31,37.8264]
["bitfinex-derivatives","SOLF0:USTF0",1743944410709,259.12258664,116.34,116.33,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743944411215,259.12258664,116.34,116.32,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743944411415,259.12258664,116.34,116.31,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743944411815,259.12258664,116.34,116.33,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743944412315,95.92734089,116.34,116.33,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743944412815,95.92734089,116.34,116.31,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743944413414,236.62654076,116.34,116.31,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743944413717,93.23990862,116.34,116.31,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743944413906,93.23990862,116.34,116.33,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743944414109,93.23990862,116.34,116.33,29.20029122]
["bitfinex-derivatives","SOLF0:USTF0",1743944414919,93.23990862,116.34,116.33,35.22049122]
["bitfinex-derivatives","SOLF0:USTF0",1743944416017,1.274e-05,116.35,116.34,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743944416317,1.274e-05,116.35,116.34,10.1445]
["bitfinex-derivatives","SOLF0:USTF0",1743944419422,1.274e-05,116.35,116.34,505.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743944422325,1.274e-05,116.35,116.34,494.92]
["bitfinex-derivatives","SOLF0:USTF0",1743944423418,1.274e-05,116.35,116.34,500.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743944427125,1.274e-05,116.35,116.34,562.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743944428530,1.274e-05,116.35,116.34,556.92]
["bitfinex-derivatives","SOLF0:USTF0",1743944428918,1.274e-05,116.35,116.34,562.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743944429119,1.274e-05,116.35,116.34,556.92]
["bitfinex-derivatives","SOLF0:USTF0",1743944429531,1.274e-05,116.35,116.34,562.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743944429931,1.274e-05,116.35,116.34,556.92]
["bitfinex-derivatives","SOLF0:USTF0",1743944430832,1.274e-05,116.35,116.34,562.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743944434339,1.274e-05,116.35,116.32,0.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743944434835,6.01951274,116.35,116.32,0.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743944435235,6.01951274,116.35,116.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944435436,1.274e-05,116.35,116.32,0.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743944435631,33.14,116.34,116.28,494.94]
["bitfinex-derivatives","SOLF0:USTF0",1743944435830,33.14,116.34,116.24,238.14335623]
["bitfinex-derivatives","SOLF0:USTF0",1743944436032,6.0215,116.31,116.27,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1743944436230,33.14,116.34,116.25,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743944436533,33.14,116.34,116.26,68.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743944436837,0.05633277,116.31,116.26,68.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743944437033,33.14,116.3,116.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944437233,10.4016,116.29,116.25,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1743944437629,0.06312399,116.28,116.23,494.94]
["bitfinex-derivatives","SOLF0:USTF0",1743944437931,0.06312399,116.28,116.25,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1743944438138,0.06312399,116.28,116.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944440040,0.06312399,116.28,116.26,68.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743944440541,0.06312399,116.28,116.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944440838,4.30622399,116.28,116.26,68.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743944441242,4.30622399,116.28,116.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944441936,4.30622399,116.28,116.26,68.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743944442139,33.0,116.27,116.21,3.3444895]
["bitfinex-derivatives","SOLF0:USTF0",1743944442441,11.34198503,116.26,116.14,242.30103313]
["bitfinex-derivatives","SOLF0:USTF0",1743944442641,6.0267,116.21,116.17,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1743944442941,37.52125529,116.2,116.14,242.30103313]
["bitfinex-derivatives","SOLF0:USTF0",1743944443141,33.34,116.19,116.17,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1743944443338,33.34,116.19,116.14,242.30103313]
["bitfinex-derivatives","SOLF0:USTF0",1743944443633,4.16125529,116.2,116.14,242.30103313]
["bitfinex-derivatives","SOLF0:USTF0",1743944443843,0.06395529,116.2,116.15,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743944444036,0.06395529,116.2,116.15,41.724]
["bitfinex-derivatives","SOLF0:USTF0",1743944444345,0.06395529,116.2,116.19,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743944444535,0.06395529,116.2,116.15,45.8721]
["bitfinex-derivatives","SOLF0:USTF0",1743944444846,0.06395529,116.2,116.18,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743944445146,0.06395529,116.2,116.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944445537,0.06395529,116.2,116.19,68.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743944445746,5.529e-05,116.2,116.19,101.3875]
["bitfinex-derivatives","SOLF0:USTF0",1743944446243,5.529e-05,116.2,116.19,109.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743944446442,5.529e-05,116.2,116.19,101.3875]
["bitfinex-derivatives","SOLF0:USTF0",1743944448035,5.529e-05,116.2,116.19,68.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743944448234,5.529e-05,116.2,116.19,101.3475]
["bitfinex-derivatives","SOLF0:USTF0",1743944448442,5.529e-05,116.2,116.19,68.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743944449043,33.36,116.25,116.19,68.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743944449244,33.36,116.25,116.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944449937,33.36,116.25,116.16,8.04870202]
["bitfinex-derivatives","SOLF0:USTF0",1743944450338,33.36,116.25,116.19,0.0614781]
["bitfinex-derivatives","SOLF0:USTF0",1743944450339,0.06586116,116.22,116.19,0.0614781]
["bitfinex-derivatives","SOLF0:USTF0",1743944450541,33.36,116.21,116.19,0.0614781]
["bitfinex-derivatives","SOLF0:USTF0",1743944450842,39.3866,116.21,116.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944451142,0.06586116,116.22,116.17,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1743944451344,0.06586116,116.22,116.17,103.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743944452144,0.06586116,116.22,116.2,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1743944452439,0.06586116,116.22,116.17,41.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743944452947,0.06586116,116.22,116.18,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1743944453139,0.06586116,116.22,116.21,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743944453644,6.0224,116.29,116.23,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1743944453845,33.46,116.28,116.2,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743944454346,6.0234,116.27,116.21,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1743944454539,6.0234,116.27,116.2,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743944454848,0.06168746,116.25,116.22,0.0604019]
["bitfinex-derivatives","SOLF0:USTF0",1743944455248,0.06168746,116.25,116.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944455249,33.62,116.24,116.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944456143,6.0252,116.24,116.19,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743944456341,0.06512799,116.22,116.17,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743944456544,40.0047,116.25,116.17,42.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743944456745,0.05848935,116.21,116.17,42.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743944457047,0.05848935,116.21,116.19,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1743944457549,0.05848935,116.21,116.17,42.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743944459243,0.05848935,116.21,116.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944459849,0.05848935,116.21,116.2,68.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743944460447,495.5,116.33,116.2,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1743944460642,33.92,116.32,116.2,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1743944460842,33.92,116.32,116.24,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1743944461341,6.0227,116.29,116.24,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1743944461541,6.08776214,116.29,116.27,0.06602518]
["bitfinex-derivatives","SOLF0:USTF0",1743944461842,0.06506214,116.29,116.27,0.06602518]
["bitfinex-derivatives","SOLF0:USTF0",1743944462149,6.0228,116.28,116.27,0.06602518]
["bitfinex-derivatives","SOLF0:USTF0",1743944462354,8.66506214,116.29,116.2,68.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743944462546,33.9,116.3,116.2,68.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743944462853,6.0257,116.23,116.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944463551,0.05831654,116.23,116.2,68.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743944463846,0.05831654,116.23,116.17,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1743944464040,6.0267,116.21,116.17,14.8763]
["bitfinex-derivatives","SOLF0:USTF0",1743944464447,0.05540682,116.2,116.17,14.8763]
["bitfinex-derivatives","SOLF0:USTF0",1743944464846,0.05540682,116.2,116.18,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1743944465049,0.05540682,116.2,116.17,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1743944466144,0.05540682,116.2,116.15,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944466556,0.05540682,116.2,116.18,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743944466859,0.05540682,116.2,116.18,68.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743944467051,0.05540682,116.2,116.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944467251,0.05540682,116.2,116.19,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743944467559,0.05540682,116.2,116.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944468757,0.05540682,116.2,116.19,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743944469158,0.05540682,116.2,116.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944469457,0.05540682,116.2,116.19,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743944469756,0.05540682,116.2,116.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944471060,0.05540682,116.2,116.19,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743944472154,238.83,116.32,116.19,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743944472155,33.78,116.3,116.19,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1743944472354,33.78,116.3,116.2,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743944472555,33.78,116.32,116.27,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1743944472756,33.78,116.33,116.27,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1743944472953,33.8,116.33,116.27,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1743944473160,0.06010277,116.31,116.29,0.05580744]
["bitfinex-derivatives","SOLF0:USTF0",1743944474759,6.08140277,116.31,116.29,0.05580744]
["bitfinex-derivatives","SOLF0:USTF0",1743944475653,0.06010277,116.31,116.29,6.07790744]
["bitfinex-derivatives","SOLF0:USTF0",1743944476161,0.06010277,116.31,116.29,0.05580744]
["bitfinex-derivatives","SOLF0:USTF0",1743944477760,0.06010277,116.31,116.29,6.07800744]
["bitfinex-derivatives","SOLF0:USTF0",1743944478162,6.08140277,116.31,116.29,0.05580744]
["bitfinex-derivatives","SOLF0:USTF0",1743944478349,0.06010277,116.31,116.29,0.05580744]
["bitfinex-derivatives","SOLF0:USTF0",1743944479462,6.08150277,116.31,116.29,0.05580744]
["bitfinex-derivatives","SOLF0:USTF0",1743944479761,0.06010277,116.31,116.29,0.05580744]
["bitfinex-derivatives","SOLF0:USTF0",1743944480358,0.06010277,116.31,116.3,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743944480762,33.58,116.36,116.29,0.05580744]
["bitfinex-derivatives","SOLF0:USTF0",1743944481063,33.58,116.36,116.28,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1743944481064,33.58,116.36,116.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944481257,11.36463166,116.35,116.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944481756,11.36534334,116.35,116.26,12.8266]
["bitfinex-derivatives","SOLF0:USTF0",1743944481965,0.06373192,116.33,116.3,0.06110906]
["bitfinex-derivatives","SOLF0:USTF0",1743944482155,6.0212,116.31,116.3,0.06110906]
["bitfinex-derivatives","SOLF0:USTF0",1743944482458,33.6,116.32,116.3,0.06110906]
["bitfinex-derivatives","SOLF0:USTF0",1743944482763,6.0212,116.31,116.3,0.06110906]
["bitfinex-derivatives","SOLF0:USTF0",1743944483466,39.6208,116.32,116.3,0.06110906]
["bitfinex-derivatives","SOLF0:USTF0",1743944483764,33.6,116.32,116.3,0.06110906]
["bitfinex-derivatives","SOLF0:USTF0",1743944484065,6.0212,116.31,116.3,0.06110906]
["bitfinex-derivatives","SOLF0:USTF0",1743944485269,6.0212,116.31,116.3,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743944489964,6.0209,116.32,116.3,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743944490272,0.06373192,116.33,116.3,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743944490471,6.0207,116.32,116.3,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743944490674,0.06373192,116.33,116.3,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743944491571,6.0212,116.31,116.3,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743944493574,39.3012,116.31,116.3,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743944494381,6.0212,116.31,116.3,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743944495285,6.021,116.32,116.3,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743944495786,6.0212,116.31,116.3,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743944508088,0.06373192,116.33,116.3,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743944508584,0.06373192,116.33,116.3,4.36440906]
["bitfinex-derivatives","SOLF0:USTF0",1743944508787,0.06373192,116.33,116.31,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743944509385,32.94,116.38,116.32,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1743944509585,32.94,116.38,116.3,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1743944510194,32.94,116.38,116.3,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1743944510492,0.06307285,116.35,116.33,0.05447708]
["bitfinex-derivatives","SOLF0:USTF0",1743944510692,0.06307285,116.35,116.33,6.07457708]
["bitfinex-derivatives","SOLF0:USTF0",1743944511286,0.8781,116.43,116.33,0.05447708]
["bitfinex-derivatives","SOLF0:USTF0",1743944511490,38.89883088,116.41,116.32,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743944511685,6.0174,116.39,116.32,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743944511891,392.0,116.42,116.32,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743944512086,359.0,116.42,116.32,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743944512488,0.05413488,116.38,116.36,0.06382326]
["bitfinex-derivatives","SOLF0:USTF0",1743944514300,0.05413488,116.38,116.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944517501,6.07173488,116.38,116.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944517688,6.07173488,116.38,116.36,0.06382326]
["bitfinex-derivatives","SOLF0:USTF0",1743944517999,0.05413488,116.38,116.36,0.06382326]
["bitfinex-derivatives","SOLF0:USTF0",1743944519501,0.05413488,116.38,116.36,6.08242326]
["bitfinex-derivatives","SOLF0:USTF0",1743944520004,0.05413488,116.38,116.36,0.06382326]
["bitfinex-derivatives","SOLF0:USTF0",1743944520803,0.05413488,116.38,116.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944521300,0.05413488,116.38,116.36,0.06382326]
["bitfinex-derivatives","SOLF0:USTF0",1743944521705,6.0181,116.37,116.36,0.06382326]
["bitfinex-derivatives","SOLF0:USTF0",1743944523002,6.0201,116.34,116.31,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1743944523603,6.0203,116.33,116.31,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1743944523902,6.0203,116.33,116.25,9.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743944523903,33.02,116.36,116.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944524099,30.1711,116.38,116.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944524100,6.0215,116.31,116.26,37.6196]
["bitfinex-derivatives","SOLF0:USTF0",1743944524298,0.05546725,116.33,116.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944524503,33.0,116.35,116.31,0.06560138]
["bitfinex-derivatives","SOLF0:USTF0",1743944524805,0.06581467,116.34,116.31,0.06560138]
["bitfinex-derivatives","SOLF0:USTF0",1743944526405,0.06581467,116.34,116.31,4.57480138]
["bitfinex-derivatives","SOLF0:USTF0",1743944526604,0.06581467,116.34,116.31,10.59580138]
["bitfinex-derivatives","SOLF0:USTF0",1743944526905,0.06581467,116.34,116.31,4.57480138]
["bitfinex-derivatives","SOLF0:USTF0",1743944527206,6.08581467,116.34,116.31,4.57480138]
["bitfinex-derivatives","SOLF0:USTF0",1743944527707,0.06581467,116.34,116.31,4.57480138]
["bitfinex-derivatives","SOLF0:USTF0",1743944528204,0.06581467,116.34,116.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944529205,0.06581467,116.34,116.32,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1743944529407,0.06581467,116.34,116.32,99.6168]
["bitfinex-derivatives","SOLF0:USTF0",1743944530212,0.06581467,116.34,116.33,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743944530511,6.0179,116.38,116.32,37.6168]
["bitfinex-derivatives","SOLF0:USTF0",1743944530809,6.0182,116.37,116.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1743944531004,6.0182,116.37,116.32,37.6168]
["bitfinex-derivatives","SOLF0:USTF0",1743944531309,6.0182,116.37,116.33,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1743944531508,0.05663401,116.36,116.33,6.07837028]
["bitfinex-derivatives","SOLF0:USTF0",1743944531710,0.05663401,116.36,116.33,0.05847028]
["bitfinex-derivatives","SOLF0:USTF0",1743944532212,0.05663401,116.36,116.34,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743944532810,0.05663401,116.36,116.33,0.05847028]
["bitfinex-derivatives","SOLF0:USTF0",1743944532811,0.05663401,116.36,116.35,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743944533008,6.0174,116.39,116.35,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743944533314,32.82,116.41,116.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944533614,6.0181,116.38,116.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944534212,6.07231136,116.38,116.36,62.06264134]
["bitfinex-derivatives","SOLF0:USTF0",1743944534609,6.0181,116.37,116.36,62.06264134]
["bitfinex-derivatives","SOLF0:USTF0",1743944534813,6.0181,116.37,116.36,0.06264134]
["bitfinex-derivatives","SOLF0:USTF0",1743944535116,32.83421136,116.38,116.31,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1743944535316,32.78,116.38,116.31,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1743944535815,6.0195,116.35,116.32,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1743944536017,38.7795,116.35,116.32,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1743944536212,32.76,116.35,116.31,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1743944536413,32.81536268,116.35,116.32,0.05707215]
["bitfinex-derivatives","SOLF0:USTF0",1743944536613,0.05536268,116.35,116.32,0.05707215]
["bitfinex-derivatives","SOLF0:USTF0",1743944536909,0.05536268,116.35,116.33,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1743944537609,0.05536268,116.35,116.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944538517,0.05536268,116.35,116.34,68.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743944538815,0.05536268,116.35,116.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944539417,0.05536268,116.35,116.34,68.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743944539721,0.05536268,116.35,116.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944540519,0.05536268,116.35,116.34,68.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743944541618,0.05536268,116.35,116.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944543224,0.05536268,116.35,116.34,68.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743944543923,0.05536268,116.35,116.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944544619,0.05536268,116.35,116.34,68.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743944545221,0.05536268,116.35,116.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944545725,0.05536268,116.35,116.34,68.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743944546021,0.05536268,116.35,116.32,0.05707215]
["bitfinex-derivatives","SOLF0:USTF0",1743944546219,527.64,116.34,116.2,12.053]
["bitfinex-derivatives","SOLF0:USTF0",1743944546525,6.00652806,116.33,116.24,242.74955623]
["bitfinex-derivatives","SOLF0:USTF0",1743944546821,6.0237,116.27,116.24,242.74955623]
["bitfinex-derivatives","SOLF0:USTF0",1743944547025,32.58,116.29,116.25,238.14335623]
["bitfinex-derivatives","SOLF0:USTF0",1743944547421,6.08787693,116.28,116.26,0.05628762]
["bitfinex-derivatives","SOLF0:USTF0",1743944548727,6.0233,116.27,116.26,0.05628762]
["bitfinex-derivatives","SOLF0:USTF0",1743944549625,0.06487693,116.28,116.13,734.38250458]
["bitfinex-derivatives","SOLF0:USTF0",1743944549922,7.30017,116.28,116.17,13.4865]
["bitfinex-derivatives","SOLF0:USTF0",1743944550123,6.0262,116.22,116.17,13.4865]
["bitfinex-derivatives","SOLF0:USTF0",1743944550319,32.54,116.23,116.17,13.4865]
["bitfinex-derivatives","SOLF0:USTF0",1743944550627,32.54,116.22,116.17,13.4865]
["bitfinex-derivatives","SOLF0:USTF0",1743944550826,6.0273,116.2,116.19,0.05722391]
["bitfinex-derivatives","SOLF0:USTF0",1743944551332,6.0285,116.17,116.16,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743944552022,6.0285,116.17,116.16,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743944552221,14.6285,116.17,116.16,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743944552421,6.0301,116.14,116.13,1.05914835]
["bitfinex-derivatives","SOLF0:USTF0",1743944552621,38.6101,116.14,116.13,1.05914835]
["bitfinex-derivatives","SOLF0:USTF0",1743944552826,32.58,116.14,116.1,4.43581809]
["bitfinex-derivatives","SOLF0:USTF0",1743944553520,6.0316,116.11,116.1,3.47201809]
["bitfinex-derivatives","SOLF0:USTF0",1743944553825,32.64,116.11,116.08,3.10169249]
["bitfinex-derivatives","SOLF0:USTF0",1743944554224,6.0326,116.09,116.08,3.10169249]
["bitfinex-derivatives","SOLF0:USTF0",1743944557128,0.0619198,116.1,116.08,3.10169249]
["bitfinex-derivatives","SOLF0:USTF0",1743944557529,0.0619198,116.1,116.08,35.84169249]
["bitfinex-derivatives","SOLF0:USTF0",1743944557829,0.0619198,116.1,116.08,3.10169249]
["bitfinex-derivatives","SOLF0:USTF0",1743944558133,6.0326,116.09,116.08,3.10169249]
["bitfinex-derivatives","SOLF0:USTF0",1743944565741,6.0326,116.09,116.08,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944569545,391.66,116.17,116.08,32.64009249]
["bitfinex-derivatives","SOLF0:USTF0",1743944569841,391.66,116.17,116.08,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944570041,6.0326,116.09,116.08,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944575751,32.62,116.14,116.08,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944575949,4.6475,116.16,116.08,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944576148,6.0319,116.11,116.08,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944576348,37.2675,116.16,116.08,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944576952,37.2675,116.16,116.11,0.05618152]
["bitfinex-derivatives","SOLF0:USTF0",1743944576953,0.06187217,116.13,116.11,0.05618152]
["bitfinex-derivatives","SOLF0:USTF0",1743944577252,6.0311,116.12,116.11,8.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944580955,38.7711,116.12,116.11,8.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944585660,47.9597,116.12,116.11,8.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944587154,38.7711,116.12,116.11,8.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944587763,6.0311,116.12,116.11,8.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944587961,38.6511,116.12,116.11,8.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944588856,6.0311,116.12,116.11,8.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944593563,50.1129889,116.12,116.11,8.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944595067,50.14078069,116.12,116.11,8.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944596261,44.70372101,116.12,116.11,8.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944596973,38.5911,116.12,116.11,8.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944598976,6.0311,116.12,116.11,8.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944599174,38.5111,116.12,116.11,8.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944601476,6.0311,116.12,116.11,8.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944604978,0.06187217,116.13,116.11,8.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944605576,6.0311,116.12,116.11,8.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944608280,38.4311,116.12,116.11,8.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944613798,38.5111,116.12,116.11,8.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944615190,6.0311,116.12,116.11,8.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944619703,38.5511,116.12,116.11,8.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944625308,6.0311,116.12,116.11,8.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944625607,38.6111,116.12,116.11,8.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944637222,6.0337,116.07,116.06,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944637413,38.4537,116.07,116.06,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743944638323,6.0358,116.03,116.0,1.428092]
["bitfinex-derivatives","SOLF0:USTF0",1743944638619,61.64,116.06,116.05,0.06381157]
["bitfinex-derivatives","SOLF0:USTF0",1743944638821,6.0358,116.03,116.0,10.440592]
["bitfinex-derivatives","SOLF0:USTF0",1743944639021,6.0358,116.03,116.01,2.08491663]
["bitfinex-derivatives","SOLF0:USTF0",1743944642125,38.6558,116.03,116.01,2.08491663]
["bitfinex-derivatives","SOLF0:USTF0",1743944643226,0.06074559,116.04,116.01,2.08491663]
["bitfinex-derivatives","SOLF0:USTF0",1743944643730,6.0349,116.05,116.01,2.08491663]
["bitfinex-derivatives","SOLF0:USTF0",1743944643924,32.64,116.08,116.01,2.08491663]
["bitfinex-derivatives","SOLF0:USTF0",1743944644226,32.64,116.08,116.01,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743944644429,6.0358,116.03,116.01,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743944644623,32.8,116.04,116.01,6.31910202]
["bitfinex-derivatives","SOLF0:USTF0",1743944645027,32.8556752,116.04,116.02,2.42690776]
["bitfinex-derivatives","SOLF0:USTF0",1743944645630,6.0358,116.03,116.02,2.42690776]
["bitfinex-derivatives","SOLF0:USTF0",1743944647227,0.0556752,116.04,116.02,2.42690776]
["bitfinex-derivatives","SOLF0:USTF0",1743944647436,32.76,116.05,116.02,2.42690776]
["bitfinex-derivatives","SOLF0:USTF0",1743944647933,6.0353,116.04,116.02,2.42690776]
["bitfinex-derivatives","SOLF0:USTF0",1743944648130,359.0,116.1,116.02,2.42690776]
["bitfinex-derivatives","SOLF0:USTF0",1743944648432,32.78,116.09,116.02,2.36972254]
["bitfinex-derivatives","SOLF0:USTF0",1743944648731,0.0622681,116.07,116.05,0.05820106]
["bitfinex-derivatives","SOLF0:USTF0",1743944648932,38.8142,116.06,116.05,0.05820106]
["bitfinex-derivatives","SOLF0:USTF0",1743944650235,6.0342,116.06,116.05,0.05820106]
["bitfinex-derivatives","SOLF0:USTF0",1743944650728,0.0622681,116.07,116.05,0.05820106]
["bitfinex-derivatives","SOLF0:USTF0",1743944650936,32.74,116.09,116.05,0.05820106]
["bitfinex-derivatives","SOLF0:USTF0",1743944651237,6.0342,116.06,116.05,0.05820106]
["bitfinex-derivatives","SOLF0:USTF0",1743944656944,6.0358,116.03,116.02,2.36972254]
["bitfinex-derivatives","SOLF0:USTF0",1743944659648,6.09021291,116.04,116.02,2.36972254]
["bitfinex-derivatives","SOLF0:USTF0",1743944661043,6.09021291,116.04,116.03,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743944665148,0.05471291,116.04,116.03,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743944666549,32.5,116.09,116.03,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743944667347,6.034,116.07,116.03,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743944667548,6.08902333,116.07,116.05,0.06335475]
["bitfinex-derivatives","SOLF0:USTF0",1743944667947,6.0342,116.06,116.05,0.06335475]
["bitfinex-derivatives","SOLF0:USTF0",1743944670946,38.4742,116.06,116.05,0.06335475]
["bitfinex-derivatives","SOLF0:USTF0",1743944674245,6.0358,116.03,116.02,2.36972254]
["bitfinex-derivatives","SOLF0:USTF0",1743944675862,38.3758,116.03,116.02,2.36972254]
["bitfinex-derivatives","SOLF0:USTF0",1743944677255,32.34,116.03,116.0,1.428092]
["bitfinex-derivatives","SOLF0:USTF0",1743944677853,6.0368,116.01,116.0,1.428092]
["bitfinex-derivatives","SOLF0:USTF0",1743944679860,0.06238444,116.02,116.0,1.428092]
["bitfinex-derivatives","SOLF0:USTF0",1743944680355,6.09898444,116.02,116.0,1.428092]
["bitfinex-derivatives","SOLF0:USTF0",1743944680759,0.06238444,116.02,116.0,1.428092]
["bitfinex-derivatives","SOLF0:USTF0",1743944681057,6.0368,116.01,116.0,1.428092]
["bitfinex-derivatives","SOLF0:USTF0",1743944681458,4.3567,116.09,116.0,1.428092]
["bitfinex-derivatives","SOLF0:USTF0",1743944681755,32.38,116.08,116.01,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743944681956,6.0363,116.02,116.01,37.1097]
["bitfinex-derivatives","SOLF0:USTF0",1743944682551,6.0368,116.01,116.0,1.428092]
["bitfinex-derivatives","SOLF0:USTF0",1743944682759,6.0368,116.01,116.0,1.48812587]
["bitfinex-derivatives","SOLF0:USTF0",1743944685555,6.0368,116.02,116.0,1.48812587]
["bitfinex-derivatives","SOLF0:USTF0",1743944685754,0.06381467,116.03,116.0,1.48812587]
["bitfinex-derivatives","SOLF0:USTF0",1743944686250,6.0368,116.01,116.0,1.48812587]
["bitfinex-derivatives","SOLF0:USTF0",1743944688361,6.0367,116.02,116.0,1.48812587]
["bitfinex-derivatives","SOLF0:USTF0",1743944688553,6.0367,116.02,116.0,6.17332587]
["bitfinex-derivatives","SOLF0:USTF0",1743944688754,0.06381467,116.03,116.0,6.17332587]
["bitfinex-derivatives","SOLF0:USTF0",1743944689146,6.09981467,116.03,116.0,6.17332587]
["bitfinex-derivatives","SOLF0:USTF0",1743944689956,6.0363,116.02,116.0,6.17332587]
["bitfinex-derivatives","SOLF0:USTF0",1743944691263,6.0368,116.01,116.0,1.48812587]
["bitfinex-derivatives","SOLF0:USTF0",1743944692060,6.0365,116.02,116.0,1.48812587]
["bitfinex-derivatives","SOLF0:USTF0",1743944694456,6.09981467,116.03,116.0,1.48812587]
["bitfinex-derivatives","SOLF0:USTF0",1743944694961,6.0367,116.02,116.0,1.48812587]
["bitfinex-derivatives","SOLF0:USTF0",1743944695261,0.06381467,116.03,116.0,1.48812587]
["bitfinex-derivatives","SOLF0:USTF0",1743944695461,6.0363,116.02,116.0,1.48812587]
["bitfinex-derivatives","SOLF0:USTF0",1743944695661,0.06381467,116.03,116.0,1.48812587]
["bitfinex-derivatives","SOLF0:USTF0",1743944695962,6.0367,116.02,116.0,1.48812587]
["bitfinex-derivatives","SOLF0:USTF0",1743944696362,0.06381467,116.03,116.0,1.48812587]
["bitfinex-derivatives","SOLF0:USTF0",1743944696563,6.0366,116.02,116.0,1.48812587]
["bitfinex-derivatives","SOLF0:USTF0",1743944698363,0.06381467,116.03,116.01,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743944698565,4.3567,116.09,116.01,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743944699564,6.0355,116.04,116.01,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743944699758,0.05607423,116.06,116.01,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743944699960,4.3567,116.09,116.01,32.17777565]
["bitfinex-derivatives","SOLF0:USTF0",1743944700166,0.06102591,116.05,116.01,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743944700464,0.06102591,116.05,116.04,0.05550095]
["bitfinex-derivatives","SOLF0:USTF0",1743944700762,6.09582591,116.05,116.04,0.05550095]
["bitfinex-derivatives","SOLF0:USTF0",1743944701062,36.6447,116.13,116.04,32.17550095]
["bitfinex-derivatives","SOLF0:USTF0",1743944701257,41.3016,116.13,116.04,32.17550095]
["bitfinex-derivatives","SOLF0:USTF0",1743944701466,41.3016,116.13,116.04,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743944701767,32.14,116.13,116.04,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743944701963,6.0331,116.09,116.05,14.9688]
["bitfinex-derivatives","SOLF0:USTF0",1743944702162,6.0331,116.09,116.07,0.06439328]
["bitfinex-derivatives","SOLF0:USTF0",1743944702362,6.0331,116.09,116.07,32.24439328]
["bitfinex-derivatives","SOLF0:USTF0",1743944702561,0.06018363,116.1,116.07,32.24439328]
["bitfinex-derivatives","SOLF0:USTF0",1743944703159,6.033,116.09,116.07,32.24439328]
["bitfinex-derivatives","SOLF0:USTF0",1743944703360,6.033,116.09,116.07,0.06439328]
["bitfinex-derivatives","SOLF0:USTF0",1743944703558,0.06018363,116.1,116.08,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743944703757,11.19517393,116.19,116.08,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743944703963,20.22527393,116.19,116.08,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743944704168,6.0288,116.17,116.12,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743944704474,6.0288,116.17,116.12,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743944704670,6.0288,116.17,116.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944704870,0.05615301,116.16,116.13,62.06134207]
["bitfinex-derivatives","SOLF0:USTF0",1743944705458,0.05615301,116.16,116.13,68.09164207]
["bitfinex-derivatives","SOLF0:USTF0",1743944705669,0.05615301,116.16,116.13,62.06134207]
["bitfinex-derivatives","SOLF0:USTF0",1743944706573,0.05615301,116.16,116.13,71.00364207]
["bitfinex-derivatives","SOLF0:USTF0",1743944706975,0.05615301,116.16,116.15,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743944707169,0.05615301,116.16,116.15,38.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743944707974,6.0266,116.21,116.15,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743944708476,13.9067,116.23,116.15,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743944708774,13.9067,116.23,116.15,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743944708975,6.08664921,116.2,116.18,0.06473424]
["bitfinex-derivatives","SOLF0:USTF0",1743944709177,0.05934921,116.2,116.18,0.06473424]
["bitfinex-derivatives","SOLF0:USTF0",1743944709579,6.08664921,116.2,116.18,0.06473424]
["bitfinex-derivatives","SOLF0:USTF0",1743944710480,6.0275,116.19,116.18,0.06473424]
["bitfinex-derivatives","SOLF0:USTF0",1743944710678,0.05934921,116.2,116.12,528.36]
["bitfinex-derivatives","SOLF0:USTF0",1743944710876,32.1,116.21,116.12,558.24]
["bitfinex-derivatives","SOLF0:USTF0",1743944711074,6.0296,116.15,116.12,496.24]
["bitfinex-derivatives","SOLF0:USTF0",1743944711274,32.14,116.16,116.12,496.24]
["bitfinex-derivatives","SOLF0:USTF0",1743944711672,6.0301,116.14,116.12,496.24]
["bitfinex-derivatives","SOLF0:USTF0",1743944711877,6.0301,116.14,116.13,0.0614261]
["bitfinex-derivatives","SOLF0:USTF0",1743944712078,0.06260159,116.15,116.13,6.0917261]
["bitfinex-derivatives","SOLF0:USTF0",1743944712378,0.06260159,116.15,116.13,0.0614261]
["bitfinex-derivatives","SOLF0:USTF0",1743944712982,0.06260159,116.15,116.14,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743944713582,0.06260159,116.15,116.13,6.0918261]
["bitfinex-derivatives","SOLF0:USTF0",1743944713878,0.06260159,116.15,116.13,0.0614261]
["bitfinex-derivatives","SOLF0:USTF0",1743944714079,32.22260159,116.15,116.13,0.0614261]
["bitfinex-derivatives","SOLF0:USTF0",1743944714282,32.22260159,116.15,116.08,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1743944714478,32.16,116.15,116.07,528.26]
["bitfinex-derivatives","SOLF0:USTF0",1743944714679,6.0314,116.12,116.08,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743944714978,32.16,116.15,116.07,528.26]
["bitfinex-derivatives","SOLF0:USTF0",1743944715179,6.0316,116.12,116.08,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1743944715582,0.05800885,116.11,116.09,0.0628153]
["bitfinex-derivatives","SOLF0:USTF0",1743944715881,0.05800885,116.11,116.09,6.0953153]
["bitfinex-derivatives","SOLF0:USTF0",1743944716080,0.05800885,116.11,116.09,0.0628153]
["bitfinex-derivatives","SOLF0:USTF0",1743944716779,0.05800885,116.11,116.1,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743944717178,0.05800885,116.11,116.1,68.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743944718280,0.05800885,116.11,116.1,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743944718584,0.05800885,116.11,116.09,6.0952153]
["bitfinex-derivatives","SOLF0:USTF0",1743944719084,0.05800885,116.11,116.09,0.0628153]
["bitfinex-derivatives","SOLF0:USTF0",1743944719884,0.05800885,116.11,116.1,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743944721187,0.05800885,116.11,116.1,68.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743944721482,8.85e-06,116.11,116.1,68.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743944730490,8.85e-06,116.11,116.1,100.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743944731096,8.85e-06,116.11,116.1,68.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743944741794,8.85e-06,116.11,116.1,99.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743944742702,8.85e-06,116.11,116.1,68.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743944742905,8.85e-06,116.11,116.1,99.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743944743597,8.85e-06,116.11,116.1,68.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743944743801,8.85e-06,116.11,116.1,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743944743802,8.62000885,116.11,116.1,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743944744500,8.85e-06,116.11,116.1,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743944746902,8.85e-06,116.11,116.1,68.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743944748506,8.85e-06,116.11,116.1,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743944751508,8.85e-06,116.11,116.1,68.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743944769823,8.85e-06,116.11,116.1,72.7235]
["bitfinex-derivatives","SOLF0:USTF0",1743944770122,8.85e-06,116.11,116.1,81.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743944771324,8.85e-06,116.17,116.16,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1743944773620,0.06417129,116.18,116.16,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1743944773827,8.014e-05,116.18,116.17,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1743944774825,8.014e-05,116.18,116.17,68.0285]
["bitfinex-derivatives","SOLF0:USTF0",1743944776523,8.014e-05,116.18,116.17,99.7085]
["bitfinex-derivatives","SOLF0:USTF0",1743944776924,4.496,116.22,116.17,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1743944777728,4.496,116.22,116.21,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743944780527,4.69789929,116.23,116.22,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743944780724,0.05829929,116.23,116.22,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743944782822,9.929e-05,116.23,116.22,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743944785726,8.60009929,116.23,116.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944786028,4.5232,116.22,116.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944786227,4.5232,116.22,116.21,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743944786428,36.1632,116.22,116.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944786931,0.06136834,116.21,116.18,0.06426002]
["bitfinex-derivatives","SOLF0:USTF0",1743944789133,0.06136834,116.21,116.2,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743944790232,6.08796834,116.21,116.18,0.06426002]
["bitfinex-derivatives","SOLF0:USTF0",1743944790436,6.08796834,116.21,116.15,495.72]
["bitfinex-derivatives","SOLF0:USTF0",1743944790630,0.06136834,116.21,116.15,495.72]
["bitfinex-derivatives","SOLF0:USTF0",1743944790936,6.0273,116.2,116.17,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743944791231,31.64,116.19,116.15,495.72]
["bitfinex-derivatives","SOLF0:USTF0",1743944791433,31.64,116.19,116.16,0.05771049]
["bitfinex-derivatives","SOLF0:USTF0",1743944791637,0.06315938,116.18,116.17,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743944796230,5.938e-05,116.18,116.17,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743944799326,5.938e-05,116.18,116.17,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1743944805242,31.46,116.28,116.17,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1743944805439,31.46,116.28,116.18,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743944805640,6.0236,116.27,116.23,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1743944805943,31.46,116.28,116.18,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743944806130,6.7287,116.26,116.18,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743944806330,0.05501024,116.24,116.22,0.05994046]
["bitfinex-derivatives","SOLF0:USTF0",1743944807440,0.05501024,116.24,116.23,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1743944808331,1.024e-05,116.24,116.23,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1743944809042,1.024e-05,116.24,116.23,68.0254]
["bitfinex-derivatives","SOLF0:USTF0",1743944809247,1.024e-05,116.24,116.23,72.4408]
["bitfinex-derivatives","SOLF0:USTF0",1743944810441,1.024e-05,116.24,116.23,68.0254]
["bitfinex-derivatives","SOLF0:USTF0",1743944810641,1.024e-05,116.24,116.23,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1743944818555,1.024e-05,116.24,116.23,14.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743944820552,1.024e-05,116.24,116.23,23.3393]
["bitfinex-derivatives","SOLF0:USTF0",1743944820859,1.024e-05,116.24,116.23,14.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743944821457,1.024e-05,116.24,116.23,76.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743944823548,1.024e-05,116.24,116.23,68.0254]
["bitfinex-derivatives","SOLF0:USTF0",1743944828359,1.024e-05,116.24,116.23,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1743944828550,1.024e-05,116.24,116.22,0.05994046]
["bitfinex-derivatives","SOLF0:USTF0",1743944828955,31.6,116.23,116.22,0.05994046]
["bitfinex-derivatives","SOLF0:USTF0",1743944829960,31.6,116.23,116.17,509.3251]
["bitfinex-derivatives","SOLF0:USTF0",1743944830156,31.6,116.23,116.21,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743944831053,31.65963723,116.23,116.21,6.08356813]
["bitfinex-derivatives","SOLF0:USTF0",1743944832468,31.65963723,116.23,116.21,0.05726813]
["bitfinex-derivatives","SOLF0:USTF0",1743944832960,40.25963723,116.23,116.19,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1743944833167,32.35863723,116.23,116.19,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1743944833369,32.35863723,116.23,116.16,495.52]
["bitfinex-derivatives","SOLF0:USTF0",1743944833667,1.8329,116.22,116.16,495.52]
["bitfinex-derivatives","SOLF0:USTF0",1743944834068,0.0607785,116.2,116.18,6.09290539]
["bitfinex-derivatives","SOLF0:USTF0",1743944834270,31.6407785,116.2,116.18,6.09290539]
["bitfinex-derivatives","SOLF0:USTF0",1743944834566,31.6407785,116.2,116.18,0.06530539]
["bitfinex-derivatives","SOLF0:USTF0",1743944834771,31.6407785,116.2,116.19,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743944835265,31.6407785,116.2,116.18,0.06530539]
["bitfinex-derivatives","SOLF0:USTF0",1743944835970,37.6677785,116.2,116.18,0.06530539]
["bitfinex-derivatives","SOLF0:USTF0",1743944836166,31.6407785,116.2,116.18,0.06530539]
["bitfinex-derivatives","SOLF0:USTF0",1743944836464,31.6407785,116.2,116.18,6.09300539]
["bitfinex-derivatives","SOLF0:USTF0",1743944837670,31.6407785,116.2,116.19,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743944838859,0.0607785,116.2,116.19,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743944839964,7.85e-05,116.2,116.19,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743944849675,7.85e-05,116.2,116.19,37.4875]
["bitfinex-derivatives","SOLF0:USTF0",1743944853983,7.85e-05,116.2,116.19,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743944858687,7.85e-05,116.2,116.18,6.09300539]
["bitfinex-derivatives","SOLF0:USTF0",1743944859289,7.85e-05,116.2,116.18,0.06530539]
["bitfinex-derivatives","SOLF0:USTF0",1743944859490,31.44,116.19,116.18,0.06530539]
["bitfinex-derivatives","SOLF0:USTF0",1743944862691,31.44,116.19,116.18,6.09330539]
["bitfinex-derivatives","SOLF0:USTF0",1743944862892,7.85e-05,116.2,116.18,0.06530539]
["bitfinex-derivatives","SOLF0:USTF0",1743944863488,7.85e-05,116.2,116.19,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743944863884,7.85e-05,116.2,116.18,0.06530539]
["bitfinex-derivatives","SOLF0:USTF0",1743944864087,6.0274785,116.2,116.18,0.06530539]
["bitfinex-derivatives","SOLF0:USTF0",1743944864389,7.85e-05,116.2,116.18,0.06530539]
["bitfinex-derivatives","SOLF0:USTF0",1743944864694,7.85e-05,116.2,116.18,6.09300539]
["bitfinex-derivatives","SOLF0:USTF0",1743944867795,7.85e-05,116.2,116.19,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743944870204,7.85e-05,116.2,116.18,6.09300539]
["bitfinex-derivatives","SOLF0:USTF0",1743944871505,7.85e-05,116.2,116.19,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743944872004,7.85e-05,116.2,116.18,6.09320539]
["bitfinex-derivatives","SOLF0:USTF0",1743944872203,7.85e-05,116.2,116.18,0.06530539]
["bitfinex-derivatives","SOLF0:USTF0",1743944872508,7.85e-05,116.2,116.18,6.09310539]
["bitfinex-derivatives","SOLF0:USTF0",1743944872806,6.0269785,116.2,116.18,0.06530539]
["bitfinex-derivatives","SOLF0:USTF0",1743944873410,7.85e-05,116.2,116.18,0.06530539]
["bitfinex-derivatives","SOLF0:USTF0",1743944873909,7.85e-05,116.2,116.18,6.09300539]
["bitfinex-derivatives","SOLF0:USTF0",1743944874810,6.0270785,116.2,116.18,6.09300539]
["bitfinex-derivatives","SOLF0:USTF0",1743944875309,6.0270785,116.2,116.18,0.06530539]
["bitfinex-derivatives","SOLF0:USTF0",1743944875508,7.85e-05,116.2,116.18,0.06530539]
["bitfinex-derivatives","SOLF0:USTF0",1743944875908,7.85e-05,116.2,116.18,6.09290539]
["bitfinex-derivatives","SOLF0:USTF0",1743944876611,6.0269785,116.2,116.18,0.06530539]
["bitfinex-derivatives","SOLF0:USTF0",1743944877112,7.85e-05,116.2,116.18,6.09320539]
["bitfinex-derivatives","SOLF0:USTF0",1743944879608,6.0270785,116.2,116.18,6.09320539]
["bitfinex-derivatives","SOLF0:USTF0",1743944879812,7.85e-05,116.2,116.18,6.09320539]
["bitfinex-derivatives","SOLF0:USTF0",1743944881011,6.0270785,116.2,116.18,6.09320539]
["bitfinex-derivatives","SOLF0:USTF0",1743944881211,6.0270785,116.2,116.18,0.06530539]
["bitfinex-derivatives","SOLF0:USTF0",1743944882014,6.0275,116.19,116.18,0.06530539]
["bitfinex-derivatives","SOLF0:USTF0",1743944882422,7.85e-05,116.2,116.18,0.06530539]
["bitfinex-derivatives","SOLF0:USTF0",1743944883017,6.0270785,116.2,116.18,0.06530539]
["bitfinex-derivatives","SOLF0:USTF0",1743944883718,6.0275,116.19,116.18,0.06530539]
["bitfinex-derivatives","SOLF0:USTF0",1743944885020,6.0272785,116.2,116.18,0.06530539]
["bitfinex-derivatives","SOLF0:USTF0",1743944885213,7.85e-05,116.2,116.18,6.09300539]
["bitfinex-derivatives","SOLF0:USTF0",1743944885415,7.85e-05,116.2,116.18,0.06530539]
["bitfinex-derivatives","SOLF0:USTF0",1743944885723,7.85e-05,116.2,116.19,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743944891114,7.85e-05,116.2,116.19,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743944894726,7.85e-05,116.2,116.19,19.2166]
["bitfinex-derivatives","SOLF0:USTF0",1743944895427,7.85e-05,116.2,116.19,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743944896819,7.85e-05,116.2,116.19,42.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743944897019,7.85e-05,116.2,116.19,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743944897927,7.85e-05,116.2,116.19,72.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743944898532,7.85e-05,116.2,116.19,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743944899930,7.85e-05,116.2,116.19,10.4827]
["bitfinex-derivatives","SOLF0:USTF0",1743944901430,7.85e-05,116.2,116.19,72.4827]
["bitfinex-derivatives","SOLF0:USTF0",1743944901926,7.85e-05,116.2,116.19,103.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743944905134,7.85e-05,116.2,116.19,41.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743944908037,7.85e-05,116.2,116.19,103.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743944913041,7.85e-05,116.2,116.19,105.50394297]
["bitfinex-derivatives","SOLF0:USTF0",1743944914034,7.85e-05,116.2,116.19,103.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743944914228,7.85e-05,116.2,116.19,105.50385054]
["bitfinex-derivatives","SOLF0:USTF0",1743944915137,7.85e-05,116.2,116.19,103.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743944916740,7.85e-05,116.2,116.19,103.9027]
["bitfinex-derivatives","SOLF0:USTF0",1743944917335,7.85e-05,116.2,116.19,105.48393563]
["bitfinex-derivatives","SOLF0:USTF0",1743944918044,7.85e-05,116.2,116.19,103.9027]
["bitfinex-derivatives","SOLF0:USTF0",1743944918433,7.85e-05,116.2,116.19,74.06394913]
["bitfinex-derivatives","SOLF0:USTF0",1743944918639,7.85e-05,116.2,116.19,105.48394913]
["bitfinex-derivatives","SOLF0:USTF0",1743944918832,7.85e-05,116.2,116.19,103.9027]
["bitfinex-derivatives","SOLF0:USTF0",1743944919041,7.85e-05,116.2,116.19,105.48393727]
["bitfinex-derivatives","SOLF0:USTF0",1743944919541,7.85e-05,116.2,116.19,103.9027]
["bitfinex-derivatives","SOLF0:USTF0",1743944923847,7.85e-05,116.2,116.19,105.48393825]
["bitfinex-derivatives","SOLF0:USTF0",1743944924037,7.85e-05,116.2,116.19,103.9027]
["bitfinex-derivatives","SOLF0:USTF0",1743944927546,7.85e-05,116.2,116.19,105.48392779]
["bitfinex-derivatives","SOLF0:USTF0",1743944928347,7.85e-05,116.2,116.19,103.9027]
["bitfinex-derivatives","SOLF0:USTF0",1743944928542,7.85e-05,116.2,116.19,105.48393989]
["bitfinex-derivatives","SOLF0:USTF0",1743944931847,7.85e-05,116.2,116.19,103.9027]
["bitfinex-derivatives","SOLF0:USTF0",1743944932450,7.85e-05,116.2,116.19,68.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743944932642,7.85e-05,116.2,116.19,99.4475]
["bitfinex-derivatives","SOLF0:USTF0",1743944940251,7.85e-05,116.2,116.19,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743944940950,40.0200785,116.2,116.13,238.14335623]
["bitfinex-derivatives","SOLF0:USTF0",1743944941254,31.42,116.2,116.13,269.56335623]
["bitfinex-derivatives","SOLF0:USTF0",1743944941458,0.701,116.19,116.13,269.56335623]
["bitfinex-derivatives","SOLF0:USTF0",1743944941956,6.7285,116.19,116.16,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743944942160,0.0607268,116.17,116.15,0.06583927]
["bitfinex-derivatives","SOLF0:USTF0",1743944943061,0.0607268,116.17,116.16,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743944945963,2.68e-05,116.17,116.16,37.4487]
["bitfinex-derivatives","SOLF0:USTF0",1743944946852,2.68e-05,116.17,116.16,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743944952171,8.6000268,116.17,116.15,0.06583927]
["bitfinex-derivatives","SOLF0:USTF0",1743944952472,31.42,116.16,116.07,495.76]
["bitfinex-derivatives","SOLF0:USTF0",1743944952674,6.0303,116.14,116.11,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743944953475,6.09196722,116.14,116.11,6.09251611]
["bitfinex-derivatives","SOLF0:USTF0",1743944954072,0.06166722,116.14,116.11,6.09251611]
["bitfinex-derivatives","SOLF0:USTF0",1743944954274,0.06166722,116.14,116.11,0.06121611]
["bitfinex-derivatives","SOLF0:USTF0",1743944954972,0.06166722,116.14,116.13,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743944955473,0.06166722,116.14,116.11,0.06121611]
["bitfinex-derivatives","SOLF0:USTF0",1743944955675,0.06166722,116.14,116.12,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743944956875,0.06166722,116.14,116.11,0.06121611]
["bitfinex-derivatives","SOLF0:USTF0",1743944957382,0.06166722,116.14,116.13,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743944957580,6.0271,116.2,116.12,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743944957878,390.44,116.22,116.17,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743944958079,6.0268,116.21,116.17,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743944958480,390.44,116.22,116.17,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743944958681,6.08288351,116.2,116.18,0.05424972]
["bitfinex-derivatives","SOLF0:USTF0",1743944959483,6.0275,116.19,116.18,0.05424972]
["bitfinex-derivatives","SOLF0:USTF0",1743944959778,0.05568351,116.2,116.18,0.05424972]
["bitfinex-derivatives","SOLF0:USTF0",1743944960380,6.08288351,116.2,116.18,0.05424972]
["bitfinex-derivatives","SOLF0:USTF0",1743944962285,0.05568351,116.2,116.18,0.05424972]
["bitfinex-derivatives","SOLF0:USTF0",1743944962978,0.05568351,116.2,116.19,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743944963183,359.0,116.27,116.18,31.49424972]
["bitfinex-derivatives","SOLF0:USTF0",1743944963387,359.0,116.27,116.18,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743944963587,6.0246,116.25,116.21,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1743944963981,390.44,116.27,116.21,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1743944964181,390.44,116.27,116.18,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743944964385,0.06379185,116.25,116.23,0.06427465]
["bitfinex-derivatives","SOLF0:USTF0",1743944965382,6.0249,116.24,116.23,0.06427465]
["bitfinex-derivatives","SOLF0:USTF0",1743944965587,31.42,116.24,116.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944965788,31.42,116.24,116.15,40.6382]
["bitfinex-derivatives","SOLF0:USTF0",1743944965988,31.42,116.24,116.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743944966189,6.0272,116.2,116.16,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1743944966389,6.0272,116.2,116.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743944966690,0.06330947,116.19,116.17,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743944968883,0.06330947,116.19,116.16,6.09146824]
["bitfinex-derivatives","SOLF0:USTF0",1743944969083,0.06330947,116.19,116.16,0.06266824]
["bitfinex-derivatives","SOLF0:USTF0",1743944969488,0.06330947,116.19,116.17,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743944969692,0.06330947,116.19,116.16,0.06266824]
["bitfinex-derivatives","SOLF0:USTF0",1743944970088,0.06330947,116.19,116.17,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743944970592,0.06330947,116.19,116.16,0.06266824]
["bitfinex-derivatives","SOLF0:USTF0",1743944971291,6.0282,116.18,116.16,0.06266824]
["bitfinex-derivatives","SOLF0:USTF0",1743944971583,0.06330947,116.19,116.16,0.06266824]
["bitfinex-derivatives","SOLF0:USTF0",1743944971891,6.09100947,116.19,116.16,6.09116824]
["bitfinex-derivatives","SOLF0:USTF0",1743944972091,0.06330947,116.19,116.16,0.06266824]
["bitfinex-derivatives","SOLF0:USTF0",1743944973590,0.06330947,116.19,116.17,68.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743944974993,0.06330947,116.19,116.18,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1743944975494,0.06330947,116.19,116.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743944975695,0.06330947,116.19,116.17,68.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743944977496,0.06330947,116.19,116.18,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1743944977991,0.06330947,116.19,116.17,68.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743944978593,0.06330947,116.19,116.18,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1743944978797,31.42,116.24,116.17,102.5407]
["bitfinex-derivatives","SOLF0:USTF0",1743944979598,37.4452,116.24,116.2,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743944979897,0.06270562,116.23,116.21,0.05621247]
["bitfinex-derivatives","SOLF0:USTF0",1743944980200,0.06270562,116.23,116.21,6.08261247]
["bitfinex-derivatives","SOLF0:USTF0",1743944980401,6.08810562,116.23,116.21,0.05621247]
["bitfinex-derivatives","SOLF0:USTF0",1743944981401,6.08830562,116.23,116.21,0.05621247]
["bitfinex-derivatives","SOLF0:USTF0",1743944982200,0.06270562,116.23,116.21,0.05621247]
["bitfinex-derivatives","SOLF0:USTF0",1743944982404,0.06270562,116.23,116.21,6.08251247]
["bitfinex-derivatives","SOLF0:USTF0",1743944983597,0.06270562,116.23,116.22,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743944985104,6.0235,116.27,116.24,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743944985306,37.4435,116.27,116.24,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743944985604,6.0241,116.26,116.23,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743944986105,31.42,116.27,116.22,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1743944986298,0.06025434,116.26,116.24,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743944987308,0.06025434,116.26,116.23,0.06399088]
["bitfinex-derivatives","SOLF0:USTF0",1743944988907,6.0249,116.24,116.23,0.06399088]
["bitfinex-derivatives","SOLF0:USTF0",1743944989102,37.4449,116.24,116.23,0.06399088]
["bitfinex-derivatives","SOLF0:USTF0",1743944998015,31.42,116.24,116.23,0.06399088]
["bitfinex-derivatives","SOLF0:USTF0",1743944998207,6.0245,116.25,116.23,0.06399088]
["bitfinex-derivatives","SOLF0:USTF0",1743944998908,31.48025434,116.26,116.23,0.06399088]
["bitfinex-derivatives","SOLF0:USTF0",1743944999313,0.06025434,116.26,116.23,0.06399088]
["bitfinex-derivatives","SOLF0:USTF0",1743944999613,0.06025434,116.26,116.23,6.08909088]
["bitfinex-derivatives","SOLF0:USTF0",1743944999614,37.50425434,116.26,116.23,6.08909088]
["bitfinex-derivatives","SOLF0:USTF0",1743945000315,31.48025434,116.26,116.24,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743945001010,37.50405434,116.26,116.23,6.08909088]
["bitfinex-derivatives","SOLF0:USTF0",1743945001213,31.48025434,116.26,116.23,0.06399088]
["bitfinex-derivatives","SOLF0:USTF0",1743945001908,359.0,116.25,116.23,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743945002109,37.4249,116.24,116.23,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743945007012,6.0249,116.24,116.23,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743945007316,37.4249,116.24,116.23,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743945011823,6.0246,116.25,116.23,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743945012122,0.06025434,116.26,116.23,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743945012519,6.08445434,116.26,116.23,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743945012916,6.08445434,116.26,116.23,6.02539088]
["bitfinex-derivatives","SOLF0:USTF0",1743945013917,0.06025434,116.26,116.23,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743945014125,31.4,116.25,116.23,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743945014320,6.0249,116.24,116.23,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743945023427,6.0245,116.25,116.23,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743945023729,31.4,116.24,116.23,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743945023919,24.2759,116.24,116.23,6.02549088]
["bitfinex-derivatives","SOLF0:USTF0",1743945024227,37.48435434,116.26,116.23,6.02549088]
["bitfinex-derivatives","SOLF0:USTF0",1743945025127,31.46025434,116.26,116.23,6.02549088]
["bitfinex-derivatives","SOLF0:USTF0",1743945025329,31.46025434,116.26,116.24,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743945026228,0.06025434,116.26,116.24,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743945026433,31.46025434,116.26,116.24,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743945028130,31.46025434,116.26,116.25,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743945029129,0.06025434,116.26,116.25,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743945029829,0.06025434,116.26,116.24,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1743945030034,0.06025434,116.26,116.23,4.32819088]
["bitfinex-derivatives","SOLF0:USTF0",1743945030327,0.06025434,116.26,116.24,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1743945030532,0.06025434,116.26,116.23,4.32819088]
["bitfinex-derivatives","SOLF0:USTF0",1743945031530,0.06025434,116.26,116.24,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1743945031831,0.06025434,116.26,116.23,4.32819088]
["bitfinex-derivatives","SOLF0:USTF0",1743945032032,6.08445434,116.26,116.23,4.32819088]
["bitfinex-derivatives","SOLF0:USTF0",1743945032531,6.08445434,116.26,116.23,10.35349088]
["bitfinex-derivatives","SOLF0:USTF0",1743945033534,0.06025434,116.26,116.23,10.35349088]
["bitfinex-derivatives","SOLF0:USTF0",1743945034031,0.06025434,116.26,116.24,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743945035834,0.06025434,116.26,116.23,10.35339088]
["bitfinex-derivatives","SOLF0:USTF0",1743945036530,0.06025434,116.26,116.24,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743945040035,6.08415434,116.26,116.23,10.35339088]
["bitfinex-derivatives","SOLF0:USTF0",1743945040530,6.0243,116.25,116.23,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743945040727,31.4,116.24,116.23,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743945041127,37.4249,116.24,116.23,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743945043236,31.4,116.24,116.23,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743945044542,37.4249,116.24,116.23,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743945047234,46.0249,116.24,116.23,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743945048434,37.4249,116.24,116.23,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743945055042,37.4249,116.24,116.17,9.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743945055043,6.0287,116.17,116.12,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1743945055245,31.4,116.17,116.13,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1743945055645,6.0293,116.16,116.13,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1743945055945,31.4,116.17,116.13,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1743945056137,31.4,116.17,116.13,10.4827]
["bitfinex-derivatives","SOLF0:USTF0",1743945056333,0.06078122,116.16,116.14,0.06557246]
["bitfinex-derivatives","SOLF0:USTF0",1743945056844,6.08978122,116.16,116.14,0.06557246]
["bitfinex-derivatives","SOLF0:USTF0",1743945057940,6.0295,116.15,116.14,0.06557246]
["bitfinex-derivatives","SOLF0:USTF0",1743945059445,6.0314,116.12,116.06,527.28]
["bitfinex-derivatives","SOLF0:USTF0",1743945059745,6.0314,116.12,116.09,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743945059931,37.4308,116.13,116.09,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743945060138,31.4,116.13,116.09,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743945060439,31.4,116.13,116.09,15.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743945060649,0.05557103,116.12,116.1,0.06352139]
["bitfinex-derivatives","SOLF0:USTF0",1743945062146,6.08677103,116.12,116.1,0.06352139]
["bitfinex-derivatives","SOLF0:USTF0",1743945062543,0.05557103,116.12,116.1,0.06352139]
["bitfinex-derivatives","SOLF0:USTF0",1743945065456,6.0316,116.11,116.1,0.06352139]
["bitfinex-derivatives","SOLF0:USTF0",1743945067854,0.05557103,116.12,116.06,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1743945068154,57.25,116.13,116.01,496.1]
["bitfinex-derivatives","SOLF0:USTF0",1743945068349,57.25,116.13,116.02,71.075]
["bitfinex-derivatives","SOLF0:USTF0",1743945068350,6.0335,116.08,116.02,71.075]
["bitfinex-derivatives","SOLF0:USTF0",1743945068544,31.42,116.07,116.02,71.075]
["bitfinex-derivatives","SOLF0:USTF0",1743945068956,0.05451284,116.06,116.03,0.05772768]
["bitfinex-derivatives","SOLF0:USTF0",1743945069150,31.42,116.09,116.07,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743945069349,31.42,116.09,116.02,102.495]
["bitfinex-derivatives","SOLF0:USTF0",1743945069654,31.42,116.09,116.05,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1743945069956,31.42,116.09,116.02,71.075]
["bitfinex-derivatives","SOLF0:USTF0",1743945070154,31.42,116.09,116.07,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743945070660,31.47773187,116.09,116.07,0.06439929]
["bitfinex-derivatives","SOLF0:USTF0",1743945071460,0.05773187,116.09,116.07,0.06439929]
["bitfinex-derivatives","SOLF0:USTF0",1743945071762,31.42,116.11,116.07,0.06439929]
["bitfinex-derivatives","SOLF0:USTF0",1743945072460,31.42,116.11,116.08,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743945072855,31.48356992,116.11,116.08,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743945073164,31.48356992,116.11,116.07,0.06439929]
["bitfinex-derivatives","SOLF0:USTF0",1743945073659,31.48356992,116.11,116.09,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1743945076559,37.51526992,116.11,116.08,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1743945077567,31.48356992,116.11,116.08,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1743945078063,31.48356992,116.11,116.09,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1743945079872,31.48356992,116.11,116.08,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743945080369,31.48356992,116.11,116.08,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1743945081773,37.51516992,116.11,116.08,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1743945083171,31.48356992,116.11,116.08,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1743945083370,31.48356992,116.11,116.09,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1743945083874,31.48356992,116.11,116.08,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1743945084176,31.48356992,116.11,116.08,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743945084570,37.51526992,116.11,116.08,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743945084876,31.48356992,116.11,116.08,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743945085973,31.48356992,116.11,116.07,0.06439929]
["bitfinex-derivatives","SOLF0:USTF0",1743945086378,6.0332,116.09,116.07,0.06439929]
["bitfinex-derivatives","SOLF0:USTF0",1743945086581,31.42,116.08,116.07,0.06439929]
["bitfinex-derivatives","SOLF0:USTF0",1743945087081,37.4532,116.08,116.07,0.06439929]
["bitfinex-derivatives","SOLF0:USTF0",1743945088582,6.034,116.07,116.04,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1743945088774,6.034,116.07,116.03,15.1756]
["bitfinex-derivatives","SOLF0:USTF0",1743945089583,6.034,116.07,116.04,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1743945089784,0.05843177,116.06,116.04,0.06360654]
["bitfinex-derivatives","SOLF0:USTF0",1743945090088,31.42,116.11,116.07,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743945090281,6.0318,116.11,116.04,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743945090584,360.49925683,116.19,116.1,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1743945090788,6.0303,116.14,116.07,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743945091078,0.06499647,116.12,116.09,0.06214716]
["bitfinex-derivatives","SOLF0:USTF0",1743945091286,0.06499647,116.12,116.1,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743945091790,0.06499647,116.12,116.09,6.09454716]
["bitfinex-derivatives","SOLF0:USTF0",1743945092587,6.09619647,116.12,116.09,0.06214716]
["bitfinex-derivatives","SOLF0:USTF0",1743945093586,0.06499647,116.12,116.09,6.09474716]
["bitfinex-derivatives","SOLF0:USTF0",1743945093785,0.06499647,116.12,116.09,0.06214716]
["bitfinex-derivatives","SOLF0:USTF0",1743945094085,0.06499647,116.12,116.09,6.09444716]
["bitfinex-derivatives","SOLF0:USTF0",1743945096887,0.06499647,116.12,116.1,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743945097286,0.06499647,116.12,116.09,0.06214716]
["bitfinex-derivatives","SOLF0:USTF0",1743945097488,0.06499647,116.12,116.09,6.09454716]
["bitfinex-derivatives","SOLF0:USTF0",1743945098077,0.06499647,116.12,116.1,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1743945099390,0.06499647,116.12,116.09,6.09454716]
["bitfinex-derivatives","SOLF0:USTF0",1743945099597,6.09609647,116.12,116.09,6.09454716]
["bitfinex-derivatives","SOLF0:USTF0",1743945102495,0.06499647,116.12,116.09,0.06214716]
["bitfinex-derivatives","SOLF0:USTF0",1743945102894,31.4,116.11,116.09,0.06214716]
["bitfinex-derivatives","SOLF0:USTF0",1743945103597,37.4319,116.11,116.09,0.06214716]
["bitfinex-derivatives","SOLF0:USTF0",1743945104298,6.0321,116.1,116.09,0.06214716]
["bitfinex-derivatives","SOLF0:USTF0",1743945104701,31.4,116.11,116.09,0.06214716]
["bitfinex-derivatives","SOLF0:USTF0",1743945105498,0.06499647,116.12,116.09,0.06214716]
["bitfinex-derivatives","SOLF0:USTF0",1743945106101,0.06499647,116.12,116.09,8.92064716]
["bitfinex-derivatives","SOLF0:USTF0",1743945106803,0.06499647,116.12,116.1,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743945107699,363.7054,116.19,116.09,8.92064716]
["bitfinex-derivatives","SOLF0:USTF0",1743945107905,31.4,116.18,116.09,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1743945108298,6.0293,116.16,116.13,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1743945108605,31.4,116.18,116.09,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1743945108901,0.06597193,116.14,116.11,0.06054035]
["bitfinex-derivatives","SOLF0:USTF0",1743945109206,0.06597193,116.14,116.09,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1743945109505,0.06597193,116.14,116.11,0.0591812]
["bitfinex-derivatives","SOLF0:USTF0",1743945109904,0.06597193,116.14,116.13,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743945110802,0.06597193,116.14,116.13,68.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743945110998,31.4,116.17,116.15,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743945112006,31.46382557,116.17,116.15,6.08548874]
["bitfinex-derivatives","SOLF0:USTF0",1743945112197,0.06382557,116.17,116.15,6.08548874]
["bitfinex-derivatives","SOLF0:USTF0",1743945112398,0.06382557,116.17,116.16,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1743945112904,0.06382557,116.17,116.15,0.05598874]
["bitfinex-derivatives","SOLF0:USTF0",1743945113103,0.06382557,116.17,116.15,6.08528874]
["bitfinex-derivatives","SOLF0:USTF0",1743945115304,0.06382557,116.17,116.15,0.05598874]
["bitfinex-derivatives","SOLF0:USTF0",1743945116104,6.09252557,116.17,116.15,0.05598874]
["bitfinex-derivatives","SOLF0:USTF0",1743945116305,0.06382557,116.17,116.15,0.05598874]
["bitfinex-derivatives","SOLF0:USTF0",1743945116905,0.06382557,116.17,116.15,6.08508874]
["bitfinex-derivatives","SOLF0:USTF0",1743945117805,0.06382557,116.17,116.15,0.05598874]
["bitfinex-derivatives","SOLF0:USTF0",1743945118405,6.09232557,116.17,116.15,0.05598874]
["bitfinex-derivatives","SOLF0:USTF0",1743945119106,6.029,116.16,116.15,0.05598874]
["bitfinex-derivatives","SOLF0:USTF0",1743945120012,37.409,116.16,116.15,0.05598874]
["bitfinex-derivatives","SOLF0:USTF0",1743945120307,6.0306,116.14,116.09,40.5129]
["bitfinex-derivatives","SOLF0:USTF0",1743945120507,6.0306,116.14,116.09,45.1404]
["bitfinex-derivatives","SOLF0:USTF0",1743945120713,6.0299,116.15,116.11,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743945121013,31.38,116.16,116.09,13.7604]
["bitfinex-derivatives","SOLF0:USTF0",1743945121312,0.06397558,116.14,116.11,0.06365182]
["bitfinex-derivatives","SOLF0:USTF0",1743945121512,0.06397558,116.14,116.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743945121816,0.06485776,116.14,116.13,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743945122019,0.06485776,116.14,116.13,68.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743945122516,0.06485776,116.14,116.12,37.47327945]
["bitfinex-derivatives","SOLF0:USTF0",1743945122715,0.06485776,116.14,116.12,6.09327945]
["bitfinex-derivatives","SOLF0:USTF0",1743945124716,0.06485776,116.14,116.13,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743945127211,31.38,116.18,116.14,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1743945127417,31.38,116.18,116.13,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1743945127716,37.4082,116.18,116.13,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1743945127916,4.2773,116.22,116.13,40.5428]
["bitfinex-derivatives","SOLF0:USTF0",1743945128116,6.0267,116.21,116.14,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1743945128317,6.0267,116.21,116.15,496.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945128617,0.06189856,116.19,116.16,0.06135408]
["bitfinex-derivatives","SOLF0:USTF0",1743945128914,0.06189856,116.19,116.18,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1743945130311,0.06189856,116.19,116.18,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1743945130817,6.0257,116.23,116.19,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743945131016,37.4057,116.23,116.19,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743945131719,6.0257,116.23,116.19,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743945131910,37.4057,116.23,116.19,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743945132107,0.06492707,116.22,116.2,0.06293358]
["bitfinex-derivatives","SOLF0:USTF0",1743945132614,0.06492707,116.22,116.2,6.08983358]
["bitfinex-derivatives","SOLF0:USTF0",1743945134523,0.06492707,116.22,116.2,0.06293358]
["bitfinex-derivatives","SOLF0:USTF0",1743945135621,6.09082707,116.22,116.2,0.06293358]
["bitfinex-derivatives","SOLF0:USTF0",1743945137437,0.06492707,116.22,116.2,0.06293358]
["bitfinex-derivatives","SOLF0:USTF0",1743945137831,6.0242,116.26,116.22,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1743945138835,0.05488223,116.25,116.23,0.06236418]
["bitfinex-derivatives","SOLF0:USTF0",1743945139236,0.05488223,116.25,116.23,6.08766418]
["bitfinex-derivatives","SOLF0:USTF0",1743945139930,0.05488223,116.25,116.24,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743945140232,0.05488223,116.25,116.23,0.06236418]
["bitfinex-derivatives","SOLF0:USTF0",1743945140639,0.05488223,116.25,116.23,6.08746418]
["bitfinex-derivatives","SOLF0:USTF0",1743945141140,0.05488223,116.25,116.24,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743945141338,230.25351287,116.34,116.23,495.78236418]
["bitfinex-derivatives","SOLF0:USTF0",1743945141538,31.36,116.33,116.24,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1743945142338,6.0237,116.27,116.24,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1743945142835,6.07925139,116.27,116.24,4.38655018]
["bitfinex-derivatives","SOLF0:USTF0",1743945143742,0.05555139,116.27,116.24,10.41105018]
["bitfinex-derivatives","SOLF0:USTF0",1743945144037,0.05555139,116.27,116.24,4.38655018]
["bitfinex-derivatives","SOLF0:USTF0",1743945144538,0.05555139,116.27,116.25,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1743945144834,0.05555139,116.27,116.24,4.38655018]
["bitfinex-derivatives","SOLF0:USTF0",1743945145241,0.05555139,116.27,116.25,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1743945145539,0.05555139,116.27,116.24,0.06455018]
["bitfinex-derivatives","SOLF0:USTF0",1743945145742,31.36,116.26,116.24,0.06455018]
["bitfinex-derivatives","SOLF0:USTF0",1743945146042,6.0243,116.25,116.24,0.06455018]
["bitfinex-derivatives","SOLF0:USTF0",1743945148338,31.36,116.26,116.19,9.1279]
["bitfinex-derivatives","SOLF0:USTF0",1743945148339,6.0261,116.22,116.19,9.1279]
["bitfinex-derivatives","SOLF0:USTF0",1743945148737,31.36,116.23,116.19,9.1279]
["bitfinex-derivatives","SOLF0:USTF0",1743945149230,31.36,116.25,116.19,9.1279]
["bitfinex-derivatives","SOLF0:USTF0",1743945149543,0.06268211,116.23,116.21,0.05808071]
["bitfinex-derivatives","SOLF0:USTF0",1743945150142,0.06268211,116.23,116.21,6.08428071]
["bitfinex-derivatives","SOLF0:USTF0",1743945150344,0.06268211,116.23,116.21,0.05808071]
["bitfinex-derivatives","SOLF0:USTF0",1743945151241,0.06268211,116.23,116.21,6.08398071]
["bitfinex-derivatives","SOLF0:USTF0",1743945152747,0.06268211,116.23,116.21,0.05808071]
["bitfinex-derivatives","SOLF0:USTF0",1743945153844,0.06268211,116.23,116.21,6.08438071]
["bitfinex-derivatives","SOLF0:USTF0",1743945154951,0.06268211,116.23,116.22,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743945155348,0.06268211,116.23,116.21,0.05808071]
["bitfinex-derivatives","SOLF0:USTF0",1743945156354,0.06268211,116.23,116.21,6.08428071]
["bitfinex-derivatives","SOLF0:USTF0",1743945157656,0.06268211,116.23,116.22,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743945158655,0.06268211,116.23,116.21,6.08428071]
["bitfinex-derivatives","SOLF0:USTF0",1743945158856,0.06268211,116.23,116.21,0.05808071]
["bitfinex-derivatives","SOLF0:USTF0",1743945159355,0.06268211,116.23,116.21,6.08418071]
["bitfinex-derivatives","SOLF0:USTF0",1743945159657,0.06268211,116.23,116.21,0.05808071]
["bitfinex-derivatives","SOLF0:USTF0",1743945160045,0.06268211,116.23,116.22,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743945161456,0.06268211,116.23,116.21,0.05808071]
["bitfinex-derivatives","SOLF0:USTF0",1743945163557,6.08818211,116.23,116.21,0.05808071]
["bitfinex-derivatives","SOLF0:USTF0",1743945163858,31.40268211,116.23,116.21,0.05808071]
["bitfinex-derivatives","SOLF0:USTF0",1743945165260,37.42808211,116.23,116.21,0.05808071]
["bitfinex-derivatives","SOLF0:USTF0",1743945165465,31.40268211,116.23,116.21,0.05808071]
["bitfinex-derivatives","SOLF0:USTF0",1743945166661,31.40268211,116.23,116.21,6.08438071]
["bitfinex-derivatives","SOLF0:USTF0",1743945166862,31.40268211,116.23,116.21,0.05808071]
["bitfinex-derivatives","SOLF0:USTF0",1743945167560,0.06268211,116.23,116.21,0.05808071]
["bitfinex-derivatives","SOLF0:USTF0",1743945167862,0.06268211,116.23,116.22,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743945169161,0.06268211,116.23,116.21,6.08428071]
["bitfinex-derivatives","SOLF0:USTF0",1743945169360,0.06268211,116.23,116.21,0.05808071]
["bitfinex-derivatives","SOLF0:USTF0",1743945169661,31.40268211,116.23,116.21,0.05808071]
["bitfinex-derivatives","SOLF0:USTF0",1743945170060,6.0259,116.22,116.21,0.05808071]
["bitfinex-derivatives","SOLF0:USTF0",1743945171264,37.42838211,116.23,116.21,0.05808071]
["bitfinex-derivatives","SOLF0:USTF0",1743945172156,6.0259,116.22,116.21,0.05808071]
["bitfinex-derivatives","SOLF0:USTF0",1743945172461,31.40268211,116.23,116.21,0.05808071]
["bitfinex-derivatives","SOLF0:USTF0",1743945173359,0.06268211,116.23,116.21,0.05808071]
["bitfinex-derivatives","SOLF0:USTF0",1743945173961,0.06268211,116.23,116.22,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743945174162,0.06268211,116.23,116.21,0.05808071]
["bitfinex-derivatives","SOLF0:USTF0",1743945175066,0.06268211,116.23,116.21,6.08418071]
["bitfinex-derivatives","SOLF0:USTF0",1743945180166,6.08808211,116.23,116.21,0.05808071]
["bitfinex-derivatives","SOLF0:USTF0",1743945180366,0.06268211,116.23,116.21,0.05808071]
["bitfinex-derivatives","SOLF0:USTF0",1743945182168,6.0259,116.22,116.21,0.05808071]
["bitfinex-derivatives","SOLF0:USTF0",1743945182370,0.06268211,116.23,116.21,0.05808071]
["bitfinex-derivatives","SOLF0:USTF0",1743945182556,31.34,116.22,116.21,0.05808071]
["bitfinex-derivatives","SOLF0:USTF0",1743945182869,37.3659,116.22,116.21,0.05808071]
["bitfinex-derivatives","SOLF0:USTF0",1743945184671,31.34,116.22,116.21,0.05808071]
["bitfinex-derivatives","SOLF0:USTF0",1743945185373,37.3659,116.22,116.21,0.05808071]
["bitfinex-derivatives","SOLF0:USTF0",1743945187464,6.0277,116.19,116.15,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1743945187670,31.34,116.19,116.15,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1743945188170,6.0284,116.18,116.15,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1743945188478,6.0284,116.18,116.14,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1743945188479,31.34,116.19,116.12,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1743945188777,6.0291,116.16,116.15,0.06136846]
["bitfinex-derivatives","SOLF0:USTF0",1743945189069,37.3691,116.16,116.15,0.06136846]
["bitfinex-derivatives","SOLF0:USTF0",1743945189874,31.34,116.16,116.15,0.06136846]
["bitfinex-derivatives","SOLF0:USTF0",1743945190168,31.40297648,116.18,116.15,0.06136846]
["bitfinex-derivatives","SOLF0:USTF0",1743945191960,6.0285,116.17,116.15,0.06136846]
["bitfinex-derivatives","SOLF0:USTF0",1743945192170,31.40297648,116.18,116.15,0.06136846]
["bitfinex-derivatives","SOLF0:USTF0",1743945193773,6.0288,116.17,116.15,0.06136846]
["bitfinex-derivatives","SOLF0:USTF0",1743945194071,31.40297648,116.18,116.15,0.06136846]
["bitfinex-derivatives","SOLF0:USTF0",1743945195773,0.06297648,116.18,116.15,0.06136846]
["bitfinex-derivatives","SOLF0:USTF0",1743945195969,31.34,116.17,116.15,0.06136846]
["bitfinex-derivatives","SOLF0:USTF0",1743945196169,37.3688,116.17,116.15,0.06136846]
["bitfinex-derivatives","SOLF0:USTF0",1743945197377,6.029,116.16,116.15,0.06136846]
["bitfinex-derivatives","SOLF0:USTF0",1743945198469,6.0303,116.14,116.11,495.74]
["bitfinex-derivatives","SOLF0:USTF0",1743945198773,37.3703,116.14,116.11,495.74]
["bitfinex-derivatives","SOLF0:USTF0",1743945199077,31.34,116.14,116.11,495.74]
["bitfinex-derivatives","SOLF0:USTF0",1743945199376,6.0297,116.15,116.11,495.74]
["bitfinex-derivatives","SOLF0:USTF0",1743945199580,0.05816357,116.14,116.11,501.83184568]
["bitfinex-derivatives","SOLF0:USTF0",1743945199972,6.08826357,116.14,116.11,495.80054568]
["bitfinex-derivatives","SOLF0:USTF0",1743945203684,0.05816357,116.14,116.11,501.83214568]
["bitfinex-derivatives","SOLF0:USTF0",1743945204086,0.05816357,116.14,116.11,495.80054568]
["bitfinex-derivatives","SOLF0:USTF0",1743945204486,6.08826357,116.14,116.11,495.80054568]
["bitfinex-derivatives","SOLF0:USTF0",1743945204888,6.08826357,116.14,116.11,557.80054568]
["bitfinex-derivatives","SOLF0:USTF0",1743945205491,6.08826357,116.14,116.11,495.80054568]
["bitfinex-derivatives","SOLF0:USTF0",1743945207587,6.0311,116.12,116.11,0.06054568]
["bitfinex-derivatives","SOLF0:USTF0",1743945207794,31.34,116.13,116.11,0.06054568]
["bitfinex-derivatives","SOLF0:USTF0",1743945209590,37.3708,116.13,116.11,0.06054568]
["bitfinex-derivatives","SOLF0:USTF0",1743945210195,6.0311,116.12,116.11,0.06054568]
["bitfinex-derivatives","SOLF0:USTF0",1743945212797,37.371,116.13,116.11,0.06054568]
["bitfinex-derivatives","SOLF0:USTF0",1743945213595,6.0311,116.12,116.11,0.06054568]
["bitfinex-derivatives","SOLF0:USTF0",1743945214697,6.0326,116.09,116.08,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1743945214992,6.0326,116.09,116.08,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1743945216299,6.0326,116.09,116.07,0.05827979]
["bitfinex-derivatives","SOLF0:USTF0",1743945217801,6.0332,116.08,116.07,0.05827979]
["bitfinex-derivatives","SOLF0:USTF0",1743945217999,31.39836296,116.1,116.0,1.428092]
["bitfinex-derivatives","SOLF0:USTF0",1743945218304,6.0346,116.06,116.02,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743945218496,31.36,116.05,116.01,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1743945218696,31.36,116.04,116.01,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1743945218992,31.41582071,116.04,116.01,0.05940912]
["bitfinex-derivatives","SOLF0:USTF0",1743945219197,31.41582071,116.04,116.0,1.428092]
["bitfinex-derivatives","SOLF0:USTF0",1743945219900,31.41582071,116.04,115.99,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743945220310,31.41582071,116.04,116.0,0.06176855]
["bitfinex-derivatives","SOLF0:USTF0",1743945220605,6.036,116.03,116.0,0.06176855]
["bitfinex-derivatives","SOLF0:USTF0",1743945220803,31.41582071,116.04,116.0,0.06176855]
["bitfinex-derivatives","SOLF0:USTF0",1743945221106,37.45152071,116.04,116.0,0.06176855]
["bitfinex-derivatives","SOLF0:USTF0",1743945221708,6.0358,116.03,116.0,0.06176855]
["bitfinex-derivatives","SOLF0:USTF0",1743945222603,6.0368,116.01,115.99,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743945222811,31.36,116.0,115.99,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743945223909,6.09240944,116.01,115.99,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743945224110,31.36,116.0,115.99,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743945225611,37.3973,116.0,115.99,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743945227815,6.0373,116.0,115.99,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743945228107,37.3973,116.0,115.99,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743945233813,0.05550944,116.01,115.99,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743945234020,384.86,116.08,116.0,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743945234021,31.38,116.08,116.0,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743945234218,31.38,116.08,116.0,40.3254]
["bitfinex-derivatives","SOLF0:USTF0",1743945234418,6.0355,116.04,116.0,46.3627]
["bitfinex-derivatives","SOLF0:USTF0",1743945234720,31.38,116.08,116.0,40.3254]
["bitfinex-derivatives","SOLF0:USTF0",1743945235120,6.0352,116.04,116.03,0.0647561]
["bitfinex-derivatives","SOLF0:USTF0",1743945237818,6.09782666,116.05,116.03,0.0647561]
["bitfinex-derivatives","SOLF0:USTF0",1743945238820,6.0352,116.04,116.03,0.0647561]
["bitfinex-derivatives","SOLF0:USTF0",1743945245129,6.09752666,116.05,116.03,0.0647561]
["bitfinex-derivatives","SOLF0:USTF0",1743945245726,6.0352,116.04,116.03,0.0647561]
["bitfinex-derivatives","SOLF0:USTF0",1743945251733,6.09762666,116.05,116.03,0.0647561]
["bitfinex-derivatives","SOLF0:USTF0",1743945252634,6.0352,116.04,116.03,0.0647561]
["bitfinex-derivatives","SOLF0:USTF0",1743945252835,0.06262666,116.05,116.03,0.0647561]
["bitfinex-derivatives","SOLF0:USTF0",1743945253436,6.09762666,116.05,116.03,0.0647561]
["bitfinex-derivatives","SOLF0:USTF0",1743945253629,0.06262666,116.05,116.03,0.0647561]
["bitfinex-derivatives","SOLF0:USTF0",1743945253835,31.36,116.09,116.03,0.0647561]
["bitfinex-derivatives","SOLF0:USTF0",1743945254034,6.0338,116.07,116.04,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1743945254332,31.36,116.11,116.02,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743945254534,6.0335,116.08,116.05,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743945254835,31.36,116.11,116.05,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743945255135,0.06198154,116.08,116.05,6.09913663]
["bitfinex-derivatives","SOLF0:USTF0",1743945255335,6.09538154,116.08,116.05,6.09913663]
["bitfinex-derivatives","SOLF0:USTF0",1743945255737,0.06198154,116.08,116.05,6.09913663]
["bitfinex-derivatives","SOLF0:USTF0",1743945256036,6.09518154,116.08,116.05,6.09913663]
["bitfinex-derivatives","SOLF0:USTF0",1743945256236,0.06198154,116.08,116.05,6.09913663]
["bitfinex-derivatives","SOLF0:USTF0",1743945256840,0.06198154,116.08,116.06,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1743945257231,0.06198154,116.08,116.05,31.42463663]
["bitfinex-derivatives","SOLF0:USTF0",1743945257431,0.5723,116.17,116.06,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1743945257631,31.36,116.16,116.06,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1743945257935,6.0306,116.13,116.09,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1743945258137,6.0306,116.13,116.06,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1743945258640,0.06416268,116.11,116.09,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1743945263843,0.06416268,116.11,116.1,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743945264842,6.0308,116.13,116.1,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743945265543,6.0312,116.12,116.09,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1743945265744,31.34,116.16,116.08,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1743945266051,0.06582444,116.13,116.11,0.0625067]
["bitfinex-derivatives","SOLF0:USTF0",1743945266342,6.0315,116.12,116.11,0.0625067]
["bitfinex-derivatives","SOLF0:USTF0",1743945271046,6.0332,116.08,116.06,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1743945271438,31.34,116.1,116.06,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1743945271640,6.033,116.09,116.06,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1743945271840,31.34,116.1,116.06,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1743945272345,0.05637113,116.09,116.07,0.06039626]
["bitfinex-derivatives","SOLF0:USTF0",1743945273848,6.08907113,116.09,116.07,0.06039626]
["bitfinex-derivatives","SOLF0:USTF0",1743945274049,0.05637113,116.09,116.07,0.06039626]
["bitfinex-derivatives","SOLF0:USTF0",1743945274351,6.08907113,116.09,116.07,0.06039626]
["bitfinex-derivatives","SOLF0:USTF0",1743945275555,6.0332,116.08,116.07,0.06039626]
["bitfinex-derivatives","SOLF0:USTF0",1743945276244,0.05637113,116.09,116.0,13.5425]
["bitfinex-derivatives","SOLF0:USTF0",1743945276443,4.3932,116.09,116.0,19.5794]
["bitfinex-derivatives","SOLF0:USTF0",1743945276953,4.3932,116.09,116.0,13.5425]
["bitfinex-derivatives","SOLF0:USTF0",1743945277348,0.05725351,116.06,116.03,0.05808933]
["bitfinex-derivatives","SOLF0:USTF0",1743945277545,31.34,116.05,116.03,0.05808933]
["bitfinex-derivatives","SOLF0:USTF0",1743945278054,6.0357,116.04,116.03,0.05808933]
["bitfinex-derivatives","SOLF0:USTF0",1743945282957,6.0373,116.0,115.99,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743945283162,31.34,116.0,115.99,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743945284663,37.3773,116.0,115.99,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743945284865,31.34,116.0,115.99,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743945285466,6.09492491,116.01,115.99,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743945286167,0.05782491,116.01,115.99,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743945286467,0.05782491,116.01,116.0,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1743945286966,0.05782491,116.01,116.0,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1743945289475,0.05782491,116.01,116.0,72.5623]
["bitfinex-derivatives","SOLF0:USTF0",1743945291875,0.05782491,116.01,116.0,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1743945292376,6.09462491,116.01,115.99,11.03400202]
["bitfinex-derivatives","SOLF0:USTF0",1743945292563,6.09462491,116.01,115.99,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743945293075,37.3973,116.0,115.99,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743945301880,6.0384,115.98,115.97,2.96085621]
["bitfinex-derivatives","SOLF0:USTF0",1743945302175,31.36,116.0,115.97,2.96085621]
["bitfinex-derivatives","SOLF0:USTF0",1743945302382,6.0384,115.98,115.97,2.96085621]
["bitfinex-derivatives","SOLF0:USTF0",1743945303776,6.09342554,115.99,115.97,2.96085621]
["bitfinex-derivatives","SOLF0:USTF0",1743945304584,6.0384,115.98,115.97,2.96085621]
["bitfinex-derivatives","SOLF0:USTF0",1743945306885,0.05532554,115.99,115.95,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743945307081,881.56,115.98,115.89,3.31728559]
["bitfinex-derivatives","SOLF0:USTF0",1743945307288,441.94458394,115.97,115.85,1.14729167]
["bitfinex-derivatives","SOLF0:USTF0",1743945307587,441.94458394,115.97,115.87,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743945307588,25.86,115.95,115.87,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743945307780,25.86,115.93,115.86,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743945307988,440.22,115.92,115.84,226.64237114]
["bitfinex-derivatives","SOLF0:USTF0",1743945308282,906.12502357,115.91,115.84,180.51267114]
["bitfinex-derivatives","SOLF0:USTF0",1743945308492,31.36,115.9,115.84,180.51267114]
["bitfinex-derivatives","SOLF0:USTF0",1743945309176,25.86,115.88,115.84,148.81957114]
["bitfinex-derivatives","SOLF0:USTF0",1743945309381,416.28,115.87,115.83,196.91474375]
["bitfinex-derivatives","SOLF0:USTF0",1743945309583,31.9057,115.84,115.83,92.91614375]
["bitfinex-derivatives","SOLF0:USTF0",1743945309784,31.9057,115.84,115.83,92.81094271]
["bitfinex-derivatives","SOLF0:USTF0",1743945309785,502.9457,115.84,115.83,92.81094271]
["bitfinex-derivatives","SOLF0:USTF0",1743945310084,535.3057,115.84,115.83,65.84654271]
["bitfinex-derivatives","SOLF0:USTF0",1743945310386,359.0,115.83,115.81,338.48749123]
["bitfinex-derivatives","SOLF0:USTF0",1743945310580,25.86,115.83,115.82,0.05781022]
["bitfinex-derivatives","SOLF0:USTF0",1743945310778,34.5,115.83,115.82,0.05781022]
["bitfinex-derivatives","SOLF0:USTF0",1743945310974,34.5,115.83,115.81,283.36240145]
["bitfinex-derivatives","SOLF0:USTF0",1743945311282,25.86,115.81,115.76,477.39035161]
["bitfinex-derivatives","SOLF0:USTF0",1743945311591,32.54,115.8,115.76,1.10363915]
["bitfinex-derivatives","SOLF0:USTF0",1743945311880,1.72726487,115.79,115.76,1.08103915]
["bitfinex-derivatives","SOLF0:USTF0",1743945312081,6.0498,115.76,115.75,1.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743945312282,58.46,115.76,115.73,0.95089756]
["bitfinex-derivatives","SOLF0:USTF0",1743945312482,32.6,115.76,115.74,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743945312679,6.0504,115.75,115.74,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743945312985,25.86,115.75,115.73,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743945313179,6.0509,115.74,115.73,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743945313480,116.33510119,115.75,115.73,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743945313681,32.68,115.74,115.73,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743945313887,116.33510119,115.75,115.74,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1743945314087,116.39902165,115.75,115.74,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1743945314786,116.39902165,115.75,115.74,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1743945315482,34.56726487,115.79,115.74,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1743945315685,32.84,115.79,115.77,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1743945316388,32.86,115.84,115.78,0.10605569]
["bitfinex-derivatives","SOLF0:USTF0",1743945316684,32.94,115.83,115.81,0.10605569]
["bitfinex-derivatives","SOLF0:USTF0",1743945316888,0.05929713,115.82,115.81,0.10605569]
["bitfinex-derivatives","SOLF0:USTF0",1743945317078,0.05929713,115.82,115.81,0.06392046]
["bitfinex-derivatives","SOLF0:USTF0",1743945317594,0.05929713,115.82,115.77,0.10605569]
["bitfinex-derivatives","SOLF0:USTF0",1743945317788,32.94,115.83,115.77,0.10605569]
["bitfinex-derivatives","SOLF0:USTF0",1743945318590,407.64045238,115.82,115.78,0.10605569]
["bitfinex-derivatives","SOLF0:USTF0",1743945318778,0.05445137,115.81,115.75,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1743945318982,32.92,115.8,115.74,270.18629816]
["bitfinex-derivatives","SOLF0:USTF0",1743945319393,0.05520762,115.78,115.75,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1743945320192,0.05520762,115.78,115.76,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743945320788,0.05520762,115.78,115.71,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743945321095,78.84412178,115.8,115.71,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743945321292,0.0663258,115.76,115.74,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743945321493,0.0663258,115.76,115.71,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743945322392,0.0663258,115.76,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945322689,6.1165258,115.76,115.71,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743945323096,0.0663258,115.76,115.71,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743945323287,280.23797038,115.72,115.71,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743945323799,280.23797038,115.72,115.67,1.25948046]
["bitfinex-derivatives","SOLF0:USTF0",1743945323982,286.29027038,115.72,115.67,1.25948046]
["bitfinex-derivatives","SOLF0:USTF0",1743945324185,0.06111737,115.71,115.67,7.31398046]
["bitfinex-derivatives","SOLF0:USTF0",1743945324385,32.92,115.7,115.67,1.25948046]
["bitfinex-derivatives","SOLF0:USTF0",1743945324992,32.92,115.7,115.65,1.05349866]
["bitfinex-derivatives","SOLF0:USTF0",1743945325388,0.05734581,115.69,115.65,1.05349866]
["bitfinex-derivatives","SOLF0:USTF0",1743945325595,0.05734581,115.69,115.66,68.0548]
["bitfinex-derivatives","SOLF0:USTF0",1743945326299,89.60290886,115.68,115.64,451.82951521]
["bitfinex-derivatives","SOLF0:USTF0",1743945326892,403.7490192,115.68,115.66,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1743945327498,403.7490192,115.68,115.64,278.55356427]
["bitfinex-derivatives","SOLF0:USTF0",1743945327894,403.7490192,115.68,115.66,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743945328095,89.0133417,115.68,115.66,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743945328497,89.0133417,115.68,115.64,224.2729617]
["bitfinex-derivatives","SOLF0:USTF0",1743945328798,32.84,115.67,115.63,2.39312296]
["bitfinex-derivatives","SOLF0:USTF0",1743945329099,32.84,115.67,115.64,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743945329397,0.0620688,115.66,115.64,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743945329593,0.0620688,115.66,115.63,2.39312296]
["bitfinex-derivatives","SOLF0:USTF0",1743945330991,0.0620688,115.66,115.64,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1743945332401,0.0620688,115.66,115.63,2.39312296]
["bitfinex-derivatives","SOLF0:USTF0",1743945333503,0.0620688,115.66,115.64,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743945333704,0.0620688,115.66,115.63,2.39312296]
["bitfinex-derivatives","SOLF0:USTF0",1743945336198,77.81580722,115.68,115.63,35.15312296]
["bitfinex-derivatives","SOLF0:USTF0",1743945336403,77.81580722,115.68,115.64,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1743945336607,32.76,115.72,115.65,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1743945336809,32.76,115.72,115.66,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743945337207,32.76,115.72,115.7,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743945337607,32.81796532,115.72,115.7,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743945338002,0.05796532,115.72,115.71,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743945338503,32.74,115.75,115.73,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743945339006,347.44981569,115.77,115.73,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743945339207,380.24981569,115.77,115.73,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743945339410,380.24981569,115.77,115.74,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743945339603,0.05641296,115.76,115.74,6.11495043]
["bitfinex-derivatives","SOLF0:USTF0",1743945339805,347.44981569,115.77,115.74,0.06405043]
["bitfinex-derivatives","SOLF0:USTF0",1743945340507,347.44981569,115.77,115.74,6.11465043]
["bitfinex-derivatives","SOLF0:USTF0",1743945340710,347.44981569,115.77,115.74,0.06405043]
["bitfinex-derivatives","SOLF0:USTF0",1743945340903,326.07385715,115.77,115.74,0.06405043]
["bitfinex-derivatives","SOLF0:USTF0",1743945341104,306.57755715,115.77,115.75,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945341302,189.09568602,115.77,115.75,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945341504,162.29108602,115.77,115.75,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945341701,136.13908602,115.77,115.76,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743945342002,95.65678602,115.77,115.76,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743945342212,37.92668602,115.77,115.76,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743945343008,0.06564146,115.77,115.76,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743945343311,8.602e-05,115.77,115.76,14.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743945344415,8.602e-05,115.77,115.76,298.11721383]
["bitfinex-derivatives","SOLF0:USTF0",1743945345713,8.602e-05,115.77,115.76,289.47721383]
["bitfinex-derivatives","SOLF0:USTF0",1743945346617,8.602e-05,115.77,115.76,55.88306056]
["bitfinex-derivatives","SOLF0:USTF0",1743945348510,8.602e-05,115.77,115.76,150.74306056]
["bitfinex-derivatives","SOLF0:USTF0",1743945349015,8.602e-05,115.77,115.76,159.38306056]
["bitfinex-derivatives","SOLF0:USTF0",1743945349218,8.602e-05,115.77,115.76,150.74306056]
["bitfinex-derivatives","SOLF0:USTF0",1743945353718,8.602e-05,115.77,115.76,55.88306056]
["bitfinex-derivatives","SOLF0:USTF0",1743945354023,8.602e-05,115.77,115.76,49.83326056]
["bitfinex-derivatives","SOLF0:USTF0",1743945354320,8.602e-05,115.77,115.76,55.88306056]
["bitfinex-derivatives","SOLF0:USTF0",1743945355721,8.602e-05,115.77,115.76,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743945361725,8.602e-05,115.77,115.74,0.06405043]
["bitfinex-derivatives","SOLF0:USTF0",1743945362529,32.66,115.76,115.68,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743945362731,4.4122,115.75,115.68,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743945362931,15.1016,115.75,115.71,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743945363225,4.4122,115.75,115.67,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743945363523,9.3952,115.79,115.74,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743945363723,32.68,115.78,115.74,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743945363925,48.22364621,115.78,115.75,0.054802]
["bitfinex-derivatives","SOLF0:USTF0",1743945364327,0.06074621,115.78,115.77,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1743945365132,0.06074621,115.78,115.75,0.054802]
["bitfinex-derivatives","SOLF0:USTF0",1743945365533,0.06074621,115.78,115.76,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1743945365731,9.49464621,115.78,115.76,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1743945366232,9.49464621,115.78,115.77,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1743945366824,0.06074621,115.78,115.77,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1743945367030,0.06074621,115.78,115.75,0.054802]
["bitfinex-derivatives","SOLF0:USTF0",1743945367232,6.0498,115.76,115.75,0.054802]
["bitfinex-derivatives","SOLF0:USTF0",1743945367430,13.5582,115.77,115.71,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743945367824,19.6079,115.77,115.71,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743945368025,32.68,115.8,115.71,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743945368235,32.68,115.8,115.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945368529,0.06485051,115.77,115.75,0.0596819]
["bitfinex-derivatives","SOLF0:USTF0",1743945369330,0.06485051,115.77,115.76,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743945369530,0.06485051,115.77,115.75,0.0596819]
["bitfinex-derivatives","SOLF0:USTF0",1743945370035,0.06485051,115.77,115.72,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1743945370433,0.06485051,115.77,115.75,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1743945370633,0.06485051,115.77,115.72,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1743945371035,0.06485051,115.77,115.74,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743945371333,32.68485051,115.77,115.73,0.05680297]
["bitfinex-derivatives","SOLF0:USTF0",1743945371536,6.0503,115.76,115.72,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743945371832,32.68485051,115.77,115.72,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743945372030,32.68485051,115.77,115.7,497.92]
["bitfinex-derivatives","SOLF0:USTF0",1743945372234,6.0507,115.75,115.7,497.92]
["bitfinex-derivatives","SOLF0:USTF0",1743945372734,0.06582902,115.74,115.71,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1743945372923,32.66582902,115.74,115.7,497.92]
["bitfinex-derivatives","SOLF0:USTF0",1743945373125,32.66582902,115.74,115.65,0.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743945373126,4.369,115.73,115.68,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1743945373336,8.9744,115.73,115.68,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1743945373634,0.06637031,115.72,115.67,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743945373832,32.62,115.71,115.67,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743945374133,32.62,115.71,115.65,497.62]
["bitfinex-derivatives","SOLF0:USTF0",1743945374336,0.06637031,115.72,115.66,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743945374526,6.051,115.74,115.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945374930,4.3594,115.73,115.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945375130,0.06155224,115.72,115.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945375325,0.06155224,115.72,115.71,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743945377137,5.224e-05,115.72,115.71,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743945377532,5.224e-05,115.72,115.71,39.1325]
["bitfinex-derivatives","SOLF0:USTF0",1743945378639,5.224e-05,115.72,115.71,47.7725]
["bitfinex-derivatives","SOLF0:USTF0",1743945378934,5.224e-05,115.72,115.71,52.3716]
["bitfinex-derivatives","SOLF0:USTF0",1743945379437,5.224e-05,115.72,115.71,43.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743945379633,5.224e-05,115.72,115.71,52.3716]
["bitfinex-derivatives","SOLF0:USTF0",1743945381440,5.224e-05,115.72,115.71,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743945381630,5.224e-05,115.72,115.7,6.1185172]
["bitfinex-derivatives","SOLF0:USTF0",1743945381835,5.224e-05,115.72,115.7,0.0657172]
["bitfinex-derivatives","SOLF0:USTF0",1743945382138,5.224e-05,115.72,115.68,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1743945382442,39.3928,115.71,115.65,497.62]
["bitfinex-derivatives","SOLF0:USTF0",1743945382641,39.3928,115.71,115.67,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1743945383442,0.06182072,115.7,115.67,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1743945383637,6.11492072,115.7,115.67,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1743945384037,6.11492072,115.7,115.66,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743945384635,0.06182072,115.7,115.67,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743945385347,0.06182072,115.7,115.68,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1743945386046,0.06182072,115.7,115.69,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1743945386647,0.06182072,115.7,115.65,559.62]
["bitfinex-derivatives","SOLF0:USTF0",1743945387346,0.06182072,115.7,115.65,497.62]
["bitfinex-derivatives","SOLF0:USTF0",1743945387549,0.06182072,115.7,115.66,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743945387851,33.28,115.69,115.66,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743945388047,33.28,115.69,115.63,2.39312296]
["bitfinex-derivatives","SOLF0:USTF0",1743945388349,33.28,115.69,115.64,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743945388547,0.06286704,115.67,115.63,2.39312296]
["bitfinex-derivatives","SOLF0:USTF0",1743945388747,0.06286704,115.67,115.63,8.44942296]
["bitfinex-derivatives","SOLF0:USTF0",1743945389055,6.0551,115.66,115.63,8.44942296]
["bitfinex-derivatives","SOLF0:USTF0",1743945389243,47.1924,115.66,115.63,2.39312296]
["bitfinex-derivatives","SOLF0:USTF0",1743945389949,53.2477,115.66,115.63,8.44972296]
["bitfinex-derivatives","SOLF0:USTF0",1743945390147,47.1924,115.66,115.6,500.06851502]
["bitfinex-derivatives","SOLF0:USTF0",1743945390354,6.0557,115.65,115.6,500.06851502]
["bitfinex-derivatives","SOLF0:USTF0",1743945390655,47.1924,115.66,115.6,500.06851502]
["bitfinex-derivatives","SOLF0:USTF0",1743945390656,0.05591985,115.64,115.6,500.06851502]
["bitfinex-derivatives","SOLF0:USTF0",1743945391150,0.05591985,115.64,115.63,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743945391848,33.2,115.68,115.6,500.06851502]
["bitfinex-derivatives","SOLF0:USTF0",1743945392249,33.2,115.68,115.66,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1743945392552,8.8452,115.75,115.62,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743945392752,6.0522,115.72,115.69,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743945392953,0.06106633,115.7,115.69,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743945394155,0.06106633,115.7,115.68,6.10907409]
["bitfinex-derivatives","SOLF0:USTF0",1743945394851,0.06106633,115.7,115.68,0.05527409]
["bitfinex-derivatives","SOLF0:USTF0",1743945395046,6.0538,115.69,115.63,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743945395250,4.5887,115.68,115.63,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743945395450,9.3026,115.68,115.63,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743945395652,6.055,115.67,115.61,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743945395847,6.055,115.67,115.63,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1743945396154,0.05941282,115.66,115.63,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1743945396349,0.05941282,115.66,115.61,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743945396549,0.05941282,115.66,115.6,500.06851502]
["bitfinex-derivatives","SOLF0:USTF0",1743945396757,33.14,115.65,115.6,500.06851502]
["bitfinex-derivatives","SOLF0:USTF0",1743945396945,39.196,115.65,115.6,500.06851502]
["bitfinex-derivatives","SOLF0:USTF0",1743945397255,0.05801113,115.64,115.6,2.28851502]
["bitfinex-derivatives","SOLF0:USTF0",1743945397956,0.05801113,115.64,115.61,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743945398155,0.05801113,115.64,115.6,2.28851502]
["bitfinex-derivatives","SOLF0:USTF0",1743945398457,33.23801113,115.64,115.6,2.28851502]
["bitfinex-derivatives","SOLF0:USTF0",1743945398754,0.05801113,115.64,115.6,2.28851502]
["bitfinex-derivatives","SOLF0:USTF0",1743945399653,0.05801113,115.64,115.61,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743945399854,0.05801113,115.64,115.6,2.28851502]
["bitfinex-derivatives","SOLF0:USTF0",1743945400155,0.05801113,115.64,115.61,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743945400355,0.05801113,115.64,115.6,2.28851502]
["bitfinex-derivatives","SOLF0:USTF0",1743945401758,0.05801113,115.64,115.63,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743945402858,1.113e-05,115.64,115.63,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743945405261,1.113e-05,115.64,115.62,6.11240632]
["bitfinex-derivatives","SOLF0:USTF0",1743945405656,1.113e-05,115.64,115.62,0.05550632]
["bitfinex-derivatives","SOLF0:USTF0",1743945405853,1.113e-05,115.64,115.62,6.11240632]
["bitfinex-derivatives","SOLF0:USTF0",1743945406658,1.113e-05,115.64,115.62,0.05550632]
["bitfinex-derivatives","SOLF0:USTF0",1743945407764,1.113e-05,115.64,115.63,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743945408367,6.0571,115.63,115.6,2.28851502]
["bitfinex-derivatives","SOLF0:USTF0",1743945408862,33.22001113,115.64,115.6,2.28851502]
["bitfinex-derivatives","SOLF0:USTF0",1743945409058,4.4342,115.63,115.6,2.28851502]
["bitfinex-derivatives","SOLF0:USTF0",1743945409361,6.0577,115.62,115.6,2.28851502]
["bitfinex-derivatives","SOLF0:USTF0",1743945409563,33.34,115.61,115.57,1.14762389]
["bitfinex-derivatives","SOLF0:USTF0",1743945409866,0.05929508,115.6,115.57,1.14762389]
["bitfinex-derivatives","SOLF0:USTF0",1743945411269,0.05929508,115.6,115.58,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743945411469,0.05929508,115.6,115.57,1.14762389]
["bitfinex-derivatives","SOLF0:USTF0",1743945412463,6.11779508,115.6,115.57,1.14762389]
["bitfinex-derivatives","SOLF0:USTF0",1743945412665,0.05929508,115.6,115.57,1.14762389]
["bitfinex-derivatives","SOLF0:USTF0",1743945412867,6.0592,115.59,115.57,1.14762389]
["bitfinex-derivatives","SOLF0:USTF0",1743945413170,0.05929508,115.6,115.57,1.14762389]
["bitfinex-derivatives","SOLF0:USTF0",1743945413562,6.11779508,115.6,115.57,1.14762389]
["bitfinex-derivatives","SOLF0:USTF0",1743945413763,0.05929508,115.6,115.57,1.14762389]
["bitfinex-derivatives","SOLF0:USTF0",1743945414071,6.0588,115.59,115.57,1.14762389]
["bitfinex-derivatives","SOLF0:USTF0",1743945415474,6.11759508,115.6,115.57,7.20692389]
["bitfinex-derivatives","SOLF0:USTF0",1743945415669,0.05929508,115.6,115.57,1.14762389]
["bitfinex-derivatives","SOLF0:USTF0",1743945416072,6.0588,115.59,115.57,1.14762389]
["bitfinex-derivatives","SOLF0:USTF0",1743945417767,33.24,115.58,115.57,1.14762389]
["bitfinex-derivatives","SOLF0:USTF0",1743945418767,33.24,115.58,115.56,1.39556391]
["bitfinex-derivatives","SOLF0:USTF0",1743945419071,4.4321,115.57,115.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945419272,8.8417,115.57,115.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945419461,6.0624,115.52,115.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945419668,33.46,115.51,115.44,1.02127658]
["bitfinex-derivatives","SOLF0:USTF0",1743945419874,33.46,115.51,115.47,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1743945419875,33.5,115.51,115.47,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1743945420062,33.5,115.51,115.44,5.57597658]
["bitfinex-derivatives","SOLF0:USTF0",1743945420266,33.5,115.51,115.44,1.02127658]
["bitfinex-derivatives","SOLF0:USTF0",1743945420472,38.0056,115.51,115.44,1.02127658]
["bitfinex-derivatives","SOLF0:USTF0",1743945420987,38.0056,115.51,115.45,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743945421191,44.0689,115.51,115.45,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743945421382,38.0056,115.51,115.44,1.02127658]
["bitfinex-derivatives","SOLF0:USTF0",1743945421583,33.5,115.51,115.44,1.02127658]
["bitfinex-derivatives","SOLF0:USTF0",1743945421980,33.5,115.51,115.46,46.0652]
["bitfinex-derivatives","SOLF0:USTF0",1743945422181,33.5,115.51,115.46,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945422380,4.5056,115.5,115.46,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945422581,4.5056,115.5,115.44,1.02127658]
["bitfinex-derivatives","SOLF0:USTF0",1743945422782,6.0661,115.45,115.44,1.02127658]
["bitfinex-derivatives","SOLF0:USTF0",1743945422983,33.58,115.45,115.42,1.02441827]
["bitfinex-derivatives","SOLF0:USTF0",1743945423287,33.64350263,115.45,115.42,1.02441827]
["bitfinex-derivatives","SOLF0:USTF0",1743945423482,6.067,115.44,115.42,1.02441827]
["bitfinex-derivatives","SOLF0:USTF0",1743945423691,33.64350263,115.45,115.42,1.02441827]
["bitfinex-derivatives","SOLF0:USTF0",1743945424488,0.06350263,115.45,115.42,1.02441827]
["bitfinex-derivatives","SOLF0:USTF0",1743945425588,34.06,115.44,115.42,1.02441827]
["bitfinex-derivatives","SOLF0:USTF0",1743945425990,6.0671,115.43,115.42,1.02441827]
["bitfinex-derivatives","SOLF0:USTF0",1743945426886,10.6144,115.43,115.42,1.02441827]
["bitfinex-derivatives","SOLF0:USTF0",1743945427194,6.0682,115.41,115.4,1.41698656]
["bitfinex-derivatives","SOLF0:USTF0",1743945427388,34.04,115.41,115.4,1.41698656]
["bitfinex-derivatives","SOLF0:USTF0",1743945428487,0.0650985,115.42,115.4,1.41698656]
["bitfinex-derivatives","SOLF0:USTF0",1743945429494,0.0650985,115.42,115.41,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743945430597,0.0650985,115.42,115.4,41.50558656]
["bitfinex-derivatives","SOLF0:USTF0",1743945431094,0.0650985,115.42,115.4,1.41698656]
["bitfinex-derivatives","SOLF0:USTF0",1743945432894,6.0682,115.41,115.4,1.41698656]
["bitfinex-derivatives","SOLF0:USTF0",1743945433694,6.1329985,115.42,115.4,1.41698656]
["bitfinex-derivatives","SOLF0:USTF0",1743945434396,0.0650985,115.42,115.4,1.41698656]
["bitfinex-derivatives","SOLF0:USTF0",1743945434797,0.0650985,115.42,115.41,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743945437290,0.0650985,115.42,115.4,1.41698656]
["bitfinex-derivatives","SOLF0:USTF0",1743945439391,0.0650985,115.42,115.4,7.48528656]
["bitfinex-derivatives","SOLF0:USTF0",1743945439795,0.0650985,115.42,115.4,1.41698656]
["bitfinex-derivatives","SOLF0:USTF0",1743945440388,33.96,115.41,115.38,0.99652623]
["bitfinex-derivatives","SOLF0:USTF0",1743945440589,6.0692,115.39,115.38,0.99652623]
["bitfinex-derivatives","SOLF0:USTF0",1743945440897,406.0651,115.41,115.32,0.94231252]
["bitfinex-derivatives","SOLF0:USTF0",1743945441095,6.0722,115.34,115.32,0.94231252]
["bitfinex-derivatives","SOLF0:USTF0",1743945441297,34.14,115.33,115.32,0.94231252]
["bitfinex-derivatives","SOLF0:USTF0",1743945441692,40.2124,115.33,115.32,0.94231252]
["bitfinex-derivatives","SOLF0:USTF0",1743945441893,34.14,115.33,115.32,0.94231252]
["bitfinex-derivatives","SOLF0:USTF0",1743945442194,0.06327976,115.34,115.32,0.94231252]
["bitfinex-derivatives","SOLF0:USTF0",1743945443295,0.06327976,115.34,115.32,62.94231252]
["bitfinex-derivatives","SOLF0:USTF0",1743945443490,0.06327976,115.34,115.33,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1743945443795,0.06327976,115.34,115.32,62.94231252]
["bitfinex-derivatives","SOLF0:USTF0",1743945443996,0.06327976,115.34,115.32,69.01511252]
["bitfinex-derivatives","SOLF0:USTF0",1743945444499,0.06327976,115.34,115.32,0.94231252]
["bitfinex-derivatives","SOLF0:USTF0",1743945444798,38.7756,115.42,115.33,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743945444996,34.18,115.44,115.33,542.2382]
["bitfinex-derivatives","SOLF0:USTF0",1743945445297,34.18,115.44,115.41,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743945445692,40.2458,115.46,115.42,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1743945446000,0.06304815,115.44,115.41,34.25515616]
["bitfinex-derivatives","SOLF0:USTF0",1743945446194,6.0654,115.47,115.43,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743945446394,0.06319498,115.44,115.43,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743945446594,0.06319498,115.44,115.41,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743945446801,0.06319498,115.44,115.42,6.13165678]
["bitfinex-derivatives","SOLF0:USTF0",1743945447001,0.06319498,115.44,115.42,0.06435678]
["bitfinex-derivatives","SOLF0:USTF0",1743945448199,34.18319498,115.44,115.33,499.24]
["bitfinex-derivatives","SOLF0:USTF0",1743945448498,34.12,115.44,115.34,42.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743945448800,34.16,115.46,115.34,42.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743945448998,34.16,115.46,115.35,1.59268591]
["bitfinex-derivatives","SOLF0:USTF0",1743945449398,0.05615752,115.42,115.35,1.59268591]
["bitfinex-derivatives","SOLF0:USTF0",1743945449597,44.8456,115.48,115.44,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743945449902,34.16,115.49,115.4,533.32]
["bitfinex-derivatives","SOLF0:USTF0",1743945450104,0.05514387,115.47,115.41,13.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743945450601,0.05514387,115.47,115.46,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1743945452998,0.05514387,115.47,115.45,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743945453200,0.05514387,115.47,115.42,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1743945453594,0.05514387,115.47,115.46,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743945453796,0.05514387,115.47,115.42,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1743945453990,0.05514387,115.47,115.42,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1743945454302,0.05514387,115.47,115.41,13.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743945454494,34.13514387,115.47,115.41,13.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743945454797,6.0657,115.46,115.42,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743945454993,6.0657,115.46,115.41,13.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743945455194,34.08,115.47,115.41,13.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743945455399,0.05798551,115.45,115.41,13.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743945455806,0.05798551,115.45,115.44,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743945457101,0.05798551,115.45,115.42,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743945457301,0.05798551,115.45,115.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945459307,9.2908,115.53,115.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945459505,34.08,115.52,115.44,47.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743945459706,40.1429,115.52,115.48,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1743945460308,9.2908,115.53,115.44,47.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743945460614,0.06353997,115.51,115.49,0.06438145]
["bitfinex-derivatives","SOLF0:USTF0",1743945460805,40.2601,115.57,115.53,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743945461006,6.0601,115.57,115.53,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743945461711,34.18,115.58,115.5,13.5408]
["bitfinex-derivatives","SOLF0:USTF0",1743945461907,0.05589377,115.56,115.54,0.06102027]
["bitfinex-derivatives","SOLF0:USTF0",1743945462209,6.062,115.53,115.49,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743945462511,34.16,115.57,115.47,533.18]
["bitfinex-derivatives","SOLF0:USTF0",1743945462708,47.6534,115.59,115.47,533.18]
["bitfinex-derivatives","SOLF0:USTF0",1743945463305,0.06668089,115.54,115.52,0.05491239]
["bitfinex-derivatives","SOLF0:USTF0",1743945463806,0.05841136,115.54,115.52,0.06614676]
["bitfinex-derivatives","SOLF0:USTF0",1743945464110,0.05841136,115.54,115.53,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743945464307,572.0,115.66,115.53,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743945464509,4.6024,115.62,115.53,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743945464718,6.058,115.61,115.53,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743945465411,38.8224,115.62,115.53,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743945465606,0.06331425,115.58,115.56,0.06496686]
["bitfinex-derivatives","SOLF0:USTF0",1743945465800,0.06331425,115.58,115.57,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743945466807,0.06331425,115.58,115.56,0.06496686]
["bitfinex-derivatives","SOLF0:USTF0",1743945467010,34.26331425,115.58,115.56,0.06496686]
["bitfinex-derivatives","SOLF0:USTF0",1743945467806,34.26331425,115.58,115.57,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743945468111,0.06331425,115.58,115.57,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743945469108,0.06331425,115.58,115.56,0.06496686]
["bitfinex-derivatives","SOLF0:USTF0",1743945470111,0.06331425,115.58,115.57,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743945472414,0.06331425,115.58,115.56,6.12506686]
["bitfinex-derivatives","SOLF0:USTF0",1743945472616,0.06331425,115.58,115.56,0.06496686]
["bitfinex-derivatives","SOLF0:USTF0",1743945473615,0.06331425,115.58,115.57,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743945473809,0.06331425,115.58,115.56,0.06496686]
["bitfinex-derivatives","SOLF0:USTF0",1743945474010,0.06331425,115.58,115.56,6.12496686]
["bitfinex-derivatives","SOLF0:USTF0",1743945474211,0.06331425,115.58,115.56,0.06496686]
["bitfinex-derivatives","SOLF0:USTF0",1743945474516,0.06331425,115.58,115.57,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743945475016,0.06331425,115.58,115.56,6.12496686]
["bitfinex-derivatives","SOLF0:USTF0",1743945475215,0.06331425,115.58,115.56,0.06496686]
["bitfinex-derivatives","SOLF0:USTF0",1743945475617,0.06331425,115.58,115.56,6.12506686]
["bitfinex-derivatives","SOLF0:USTF0",1743945475817,0.06331425,115.58,115.56,0.06496686]
["bitfinex-derivatives","SOLF0:USTF0",1743945476215,0.06331425,115.58,115.56,6.12486686]
["bitfinex-derivatives","SOLF0:USTF0",1743945476616,0.06331425,115.58,115.56,0.06496686]
["bitfinex-derivatives","SOLF0:USTF0",1743945476816,34.12331425,115.58,115.56,0.06496686]
["bitfinex-derivatives","SOLF0:USTF0",1743945477016,6.0598,115.57,115.56,0.06496686]
["bitfinex-derivatives","SOLF0:USTF0",1743945477312,34.12331425,115.58,115.51,76.3474]
["bitfinex-derivatives","SOLF0:USTF0",1743945477518,6.0607,115.56,115.53,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1743945478420,0.05699254,115.56,115.53,0.05808528]
["bitfinex-derivatives","SOLF0:USTF0",1743945479422,0.05699254,115.56,115.55,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1743945480017,0.05699254,115.56,115.54,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743945480920,0.05699254,115.56,115.55,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1743945482420,34.23699254,115.56,115.53,0.05808528]
["bitfinex-derivatives","SOLF0:USTF0",1743945482620,40.29759254,115.56,115.53,0.05808528]
["bitfinex-derivatives","SOLF0:USTF0",1743945482924,34.23699254,115.56,115.53,6.11968528]
["bitfinex-derivatives","SOLF0:USTF0",1743945483322,34.23699254,115.56,115.53,0.05808528]
["bitfinex-derivatives","SOLF0:USTF0",1743945483526,0.05699254,115.56,115.55,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1743945485420,0.05699254,115.56,115.53,0.05808528]
["bitfinex-derivatives","SOLF0:USTF0",1743945485817,17.61349254,115.56,115.42,498.56]
["bitfinex-derivatives","SOLF0:USTF0",1743945486018,8.8965,115.56,115.47,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743945486218,4.5224,115.55,115.43,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743945486418,34.26,115.54,115.43,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743945486716,6.0632,115.51,115.47,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743945486917,4.5224,115.55,115.43,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743945486918,34.30574032,115.5,115.43,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743945487119,6.0643,115.49,115.43,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743945487425,0.05744487,115.48,115.43,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743945487924,0.05744487,115.48,115.47,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1743945490019,8.71744487,115.48,115.33,245.73885327]
["bitfinex-derivatives","SOLF0:USTF0",1743945490227,38.8742,115.47,115.37,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1743945490420,0.0557837,115.42,115.41,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1743945490622,34.54,115.42,115.37,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1743945491221,0.05723041,115.41,115.37,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1743945491420,0.05723041,115.41,115.36,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1743945491629,0.05723041,115.41,115.38,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743945491820,40.6077,115.42,115.38,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743945492022,0.05883943,115.41,115.38,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743945492227,0.05883943,115.41,115.34,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743945492422,34.54,115.42,115.34,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743945492722,0.0657402,115.39,115.34,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743945492922,34.5257402,115.39,115.38,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743945494826,0.0657402,115.39,115.38,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743945497629,38.9727,115.49,115.38,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743945497824,38.9727,115.49,115.39,503.5795]
["bitfinex-derivatives","SOLF0:USTF0",1743945498024,45.0368,115.49,115.45,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1743945498525,6.065,115.47,115.43,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743945498720,0.05620192,115.48,115.46,0.06193895]
["bitfinex-derivatives","SOLF0:USTF0",1743945498925,38.9727,115.49,115.4,38.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743945499232,0.06033963,115.48,115.46,0.06477998]
["bitfinex-derivatives","SOLF0:USTF0",1743945499419,38.9727,115.49,115.4,38.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743945499618,6.065,115.47,115.46,0.0662909]
["bitfinex-derivatives","SOLF0:USTF0",1743945499822,0.05496835,115.48,115.45,0.05479643]
["bitfinex-derivatives","SOLF0:USTF0",1743945500027,38.9727,115.49,115.4,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1743945500332,0.06320344,115.48,115.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743945500526,38.9727,115.49,115.36,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1743945500726,6.0673,115.43,115.36,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1743945501029,34.52,115.42,115.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945501224,34.52,115.42,115.34,508.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743945501424,0.05966281,115.4,115.34,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1743945501724,6.0698,115.38,115.34,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1743945502027,6.0698,115.38,115.34,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1743945502330,0.05505389,115.37,115.32,0.94231252]
["bitfinex-derivatives","SOLF0:USTF0",1743945503025,0.05505389,115.37,115.35,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1743945503226,0.05505389,115.37,115.32,0.94231252]
["bitfinex-derivatives","SOLF0:USTF0",1743945503427,0.05505389,115.37,115.35,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743945503627,0.05505389,115.37,115.32,35.42231252]
["bitfinex-derivatives","SOLF0:USTF0",1743945504028,34.48,115.41,115.32,35.42231252]
["bitfinex-derivatives","SOLF0:USTF0",1743945504227,34.48,115.41,115.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945504722,40.5485,115.41,115.37,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1743945504925,40.5485,115.41,115.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945505234,0.05532081,115.38,115.36,0.06423558]
["bitfinex-derivatives","SOLF0:USTF0",1743945506033,0.05532081,115.38,115.37,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1743945506333,34.42,115.43,115.37,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743945506626,499.08,115.49,115.38,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743945506830,43.3182,115.48,115.38,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743945507022,34.42,115.47,115.38,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743945507234,0.0628717,115.44,115.42,0.0653793]
["bitfinex-derivatives","SOLF0:USTF0",1743945508232,0.0628717,115.44,115.43,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743945508630,0.0628717,115.44,115.42,0.0653793]
["bitfinex-derivatives","SOLF0:USTF0",1743945509227,34.4228717,115.44,115.42,0.0653793]
["bitfinex-derivatives","SOLF0:USTF0",1743945509534,6.0683,115.41,115.37,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1743945509732,34.38,115.41,115.36,499.18]
["bitfinex-derivatives","SOLF0:USTF0",1743945510134,34.38,115.41,115.38,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743945510732,34.44271148,115.41,115.39,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743945510940,34.44271148,115.41,115.38,0.05463484]
["bitfinex-derivatives","SOLF0:USTF0",1743945511337,34.44271148,115.41,115.39,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1743945511527,34.44271148,115.41,115.38,0.05463484]
["bitfinex-derivatives","SOLF0:USTF0",1743945511731,0.06271148,115.41,115.38,0.05463484]
["bitfinex-derivatives","SOLF0:USTF0",1743945514132,0.06271148,115.41,115.38,4.76783484]
["bitfinex-derivatives","SOLF0:USTF0",1743945515037,0.06271148,115.41,115.4,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743945518832,4.4687,115.47,115.39,9.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743945519137,213.0,115.55,115.39,9.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743945519138,34.08,115.49,115.4,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743945519527,6.0653,115.47,115.4,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743945519732,34.08,115.49,115.4,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743945519927,0.06367696,115.46,115.43,0.055706]
["bitfinex-derivatives","SOLF0:USTF0",1743945521340,7.696e-05,115.46,115.43,34.115706]
["bitfinex-derivatives","SOLF0:USTF0",1743945521541,7.696e-05,115.46,115.44,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1743945522045,7.696e-05,115.46,115.45,14.988]
["bitfinex-derivatives","SOLF0:USTF0",1743945522542,7.696e-05,115.46,115.45,23.648]
["bitfinex-derivatives","SOLF0:USTF0",1743945523944,7.696e-05,115.46,115.45,14.988]
["bitfinex-derivatives","SOLF0:USTF0",1743945524246,7.696e-05,115.46,115.45,23.648]
["bitfinex-derivatives","SOLF0:USTF0",1743945524439,7.696e-05,115.46,115.45,14.988]
["bitfinex-derivatives","SOLF0:USTF0",1743945525743,7.696e-05,115.46,115.45,76.988]
["bitfinex-derivatives","SOLF0:USTF0",1743945526042,7.696e-05,115.46,115.45,110.948]
["bitfinex-derivatives","SOLF0:USTF0",1743945526547,7.696e-05,115.46,115.45,76.988]
["bitfinex-derivatives","SOLF0:USTF0",1743945526740,7.696e-05,115.46,115.45,110.908]
["bitfinex-derivatives","SOLF0:USTF0",1743945528150,7.696e-05,115.46,115.45,119.568]
["bitfinex-derivatives","SOLF0:USTF0",1743945529344,7.696e-05,115.46,115.45,121.15937318]
["bitfinex-derivatives","SOLF0:USTF0",1743945529548,8.7346,115.57,115.55,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1743945529748,8.7346,115.57,115.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743945529946,14.7946,115.57,115.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743945530145,8.7346,115.57,115.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743945530548,8.7346,115.57,115.48,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945530746,0.05568424,115.55,115.52,6.12722013]
["bitfinex-derivatives","SOLF0:USTF0",1743945530946,34.03568424,115.55,115.52,0.06512013]
["bitfinex-derivatives","SOLF0:USTF0",1743945531355,34.03568424,115.55,115.53,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743945532050,0.05568424,115.55,115.54,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1743945532255,0.05568424,115.55,115.52,0.06512013]
["bitfinex-derivatives","SOLF0:USTF0",1743945532552,0.05568424,115.55,115.53,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743945532856,0.05568424,115.55,115.52,0.06512013]
["bitfinex-derivatives","SOLF0:USTF0",1743945533057,0.05568424,115.55,115.54,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1743945533557,0.05568424,115.55,115.52,0.06512013]
["bitfinex-derivatives","SOLF0:USTF0",1743945533751,0.05568424,115.55,115.52,6.12732013]
["bitfinex-derivatives","SOLF0:USTF0",1743945533959,0.05568424,115.55,115.52,0.06512013]
["bitfinex-derivatives","SOLF0:USTF0",1743945534852,0.05568424,115.55,115.53,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743945535358,33.91568424,115.55,115.52,0.06512013]
["bitfinex-derivatives","SOLF0:USTF0",1743945536359,6.0618,115.54,115.52,0.06512013]
["bitfinex-derivatives","SOLF0:USTF0",1743945536559,33.91568424,115.55,115.52,0.06512013]
["bitfinex-derivatives","SOLF0:USTF0",1743945536954,6.0628,115.52,115.46,498.78]
["bitfinex-derivatives","SOLF0:USTF0",1743945537763,6.0621,115.53,115.49,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743945537961,0.06288599,115.52,115.5,0.05801731]
["bitfinex-derivatives","SOLF0:USTF0",1743945538960,0.06288599,115.52,115.5,6.12121731]
["bitfinex-derivatives","SOLF0:USTF0",1743945540060,6.12538599,115.52,115.5,0.05801731]
["bitfinex-derivatives","SOLF0:USTF0",1743945540259,0.06288599,115.52,115.5,0.05801731]
["bitfinex-derivatives","SOLF0:USTF0",1743945541166,0.06288599,115.52,115.5,6.12111731]
["bitfinex-derivatives","SOLF0:USTF0",1743945541359,0.06288599,115.52,115.5,0.05801731]
["bitfinex-derivatives","SOLF0:USTF0",1743945541866,0.06288599,115.52,115.51,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743945542366,0.06288599,115.52,115.5,6.12131731]
["bitfinex-derivatives","SOLF0:USTF0",1743945544362,0.06288599,115.52,115.5,0.05801731]
["bitfinex-derivatives","SOLF0:USTF0",1743945544769,0.06288599,115.52,115.51,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743945545469,0.06288599,115.52,115.5,6.12121731]
["bitfinex-derivatives","SOLF0:USTF0",1743945545769,6.12538599,115.52,115.5,0.05801731]
["bitfinex-derivatives","SOLF0:USTF0",1743945545970,33.58288599,115.52,115.5,0.05801731]
["bitfinex-derivatives","SOLF0:USTF0",1743945546374,6.0629,115.51,115.5,0.05801731]
["bitfinex-derivatives","SOLF0:USTF0",1743945546565,33.58288599,115.52,115.5,0.05801731]
["bitfinex-derivatives","SOLF0:USTF0",1743945546760,0.06288599,115.52,115.5,0.05801731]
["bitfinex-derivatives","SOLF0:USTF0",1743945547366,33.5,115.51,115.5,0.05801731]
["bitfinex-derivatives","SOLF0:USTF0",1743945547669,33.5,115.51,115.42,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743945547871,38.163,115.51,115.42,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743945548168,6.0636,115.5,115.47,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1743945548372,38.203,115.51,115.43,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1743945548572,6.0648,115.48,115.45,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743945548774,6.13057267,115.48,115.46,0.06048642]
["bitfinex-derivatives","SOLF0:USTF0",1743945549075,0.06577267,115.48,115.46,0.06048642]
["bitfinex-derivatives","SOLF0:USTF0",1743945549773,0.06577267,115.48,115.47,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1743945549970,33.54,115.53,115.46,0.06048642]
["bitfinex-derivatives","SOLF0:USTF0",1743945550171,33.64,115.54,115.45,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743945550371,6.0621,115.53,115.5,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743945551075,6.0625,115.52,115.5,0.06442304]
["bitfinex-derivatives","SOLF0:USTF0",1743945551378,0.0588283,115.53,115.5,0.06442304]
["bitfinex-derivatives","SOLF0:USTF0",1743945552474,6.0629,115.52,115.5,0.06442304]
["bitfinex-derivatives","SOLF0:USTF0",1743945553476,6.0629,115.51,115.5,0.06442304]
["bitfinex-derivatives","SOLF0:USTF0",1743945553679,0.0588283,115.53,115.5,0.06442304]
["bitfinex-derivatives","SOLF0:USTF0",1743945553977,6.1209283,115.53,115.51,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743945554179,6.1209283,115.53,115.5,0.06442304]
["bitfinex-derivatives","SOLF0:USTF0",1743945554371,0.0588283,115.53,115.5,0.06442304]
["bitfinex-derivatives","SOLF0:USTF0",1743945554571,6.0625,115.52,115.5,0.06442304]
["bitfinex-derivatives","SOLF0:USTF0",1743945555172,6.0629,115.51,115.5,0.06442304]
["bitfinex-derivatives","SOLF0:USTF0",1743945555377,33.48,115.51,115.44,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743945555770,6.0643,115.49,115.46,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743945555977,33.48,115.51,115.42,38.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743945556373,33.48,115.51,115.45,0.05877726]
["bitfinex-derivatives","SOLF0:USTF0",1743945556567,0.06631666,115.48,115.45,0.05877726]
["bitfinex-derivatives","SOLF0:USTF0",1743945558275,0.06631666,115.48,115.47,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1743945559882,0.06631666,115.48,115.45,0.05877726]
["bitfinex-derivatives","SOLF0:USTF0",1743945560380,6.0653,115.47,115.45,0.05877726]
["bitfinex-derivatives","SOLF0:USTF0",1743945560573,33.48631666,115.48,115.45,0.05877726]
["bitfinex-derivatives","SOLF0:USTF0",1743945560770,33.48631666,115.48,115.4,532.14]
["bitfinex-derivatives","SOLF0:USTF0",1743945560974,6.0665,115.45,115.42,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743945561287,33.42,115.48,115.4,532.14]
["bitfinex-derivatives","SOLF0:USTF0",1743945561476,39.4848,115.48,115.45,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1743945561677,33.42,115.48,115.4,532.14]
["bitfinex-derivatives","SOLF0:USTF0",1743945561875,33.48567444,115.48,115.4,532.14]
["bitfinex-derivatives","SOLF0:USTF0",1743945562174,0.05509103,115.45,115.4,532.14]
["bitfinex-derivatives","SOLF0:USTF0",1743945562486,4.7633,115.49,115.4,532.14]
["bitfinex-derivatives","SOLF0:USTF0",1743945562774,33.4,115.51,115.4,532.14]
["bitfinex-derivatives","SOLF0:USTF0",1743945562974,33.4,115.52,115.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945563375,33.4,115.52,115.49,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743945563580,33.4,115.52,115.49,6.1224218]
["bitfinex-derivatives","SOLF0:USTF0",1743945563581,33.45773943,115.52,115.49,6.1224218]
["bitfinex-derivatives","SOLF0:USTF0",1743945564081,33.45773943,115.52,115.49,0.0587218]
["bitfinex-derivatives","SOLF0:USTF0",1743945564476,6.0635,115.5,115.49,0.0587218]
["bitfinex-derivatives","SOLF0:USTF0",1743945564978,6.0632,115.51,115.49,0.0587218]
["bitfinex-derivatives","SOLF0:USTF0",1743945566077,33.45773943,115.52,115.49,6.1223218]
["bitfinex-derivatives","SOLF0:USTF0",1743945566281,33.45773943,115.52,115.49,0.0587218]
["bitfinex-derivatives","SOLF0:USTF0",1743945566684,39.52013943,115.52,115.49,6.1224218]
["bitfinex-derivatives","SOLF0:USTF0",1743945566884,33.45773943,115.52,115.49,0.0587218]
["bitfinex-derivatives","SOLF0:USTF0",1743945567184,39.52013943,115.52,115.49,6.1224218]
["bitfinex-derivatives","SOLF0:USTF0",1743945567586,33.45773943,115.52,115.49,0.0587218]
["bitfinex-derivatives","SOLF0:USTF0",1743945567787,6.0635,115.5,115.49,0.0587218]
["bitfinex-derivatives","SOLF0:USTF0",1743945568987,39.3433,115.51,115.49,0.0587218]
["bitfinex-derivatives","SOLF0:USTF0",1743945570189,0.05773943,115.52,115.49,0.0587218]
["bitfinex-derivatives","SOLF0:USTF0",1743945570689,6.12023943,115.52,115.49,6.1222218]
["bitfinex-derivatives","SOLF0:USTF0",1743945571191,0.05773943,115.52,115.5,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743945573994,0.05773943,115.52,115.49,6.1224218]
["bitfinex-derivatives","SOLF0:USTF0",1743945575799,6.12023943,115.52,115.49,6.1224218]
["bitfinex-derivatives","SOLF0:USTF0",1743945576100,0.05773943,115.52,115.49,0.0587218]
["bitfinex-derivatives","SOLF0:USTF0",1743945576302,6.0635,115.5,115.49,0.0587218]
["bitfinex-derivatives","SOLF0:USTF0",1743945576700,33.06,115.5,115.45,504.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743945577000,33.06,115.5,115.43,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743945577201,33.06,115.5,115.43,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1743945577400,4.6268,115.49,115.43,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1743945577700,4.6268,115.49,115.43,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743945577994,0.06243534,115.47,115.43,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743945578195,6.0659,115.46,115.43,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743945578400,6.0659,115.46,115.44,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743945578704,6.0659,115.46,115.43,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743945578903,6.0659,115.46,115.43,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1743945579103,39.22773534,115.47,115.43,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743945579303,33.16243534,115.47,115.43,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743945579606,33.16243534,115.47,115.45,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1743945579803,33.16243534,115.47,115.43,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743945580204,39.22793534,115.47,115.44,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1743945580406,33.16243534,115.47,115.43,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743945580904,6.0658,115.46,115.43,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1743945582407,33.16243534,115.47,115.43,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743945582709,0.06243534,115.47,115.43,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743945583105,0.06243534,115.47,115.45,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743945583504,0.06243534,115.47,115.43,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743945583706,0.06243534,115.47,115.46,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743945584005,0.06243534,115.47,115.43,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743945584306,0.06243534,115.47,115.45,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743945584808,0.06243534,115.47,115.43,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743945585401,0.06243534,115.47,115.45,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1743945585807,0.06243534,115.47,115.43,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743945586003,0.06243534,115.47,115.46,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743945586709,0.06243534,115.47,115.45,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743945586904,0.06243534,115.47,115.44,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743945587111,0.06243534,115.47,115.44,37.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743945587311,0.06243534,115.47,115.45,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1743945588613,0.06243534,115.47,115.46,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743945589215,0.06243534,115.47,115.45,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743945589616,0.06243534,115.47,115.44,37.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743945589912,0.06243534,115.47,115.46,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743945590418,0.06243534,115.47,115.45,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743945590918,0.06243534,115.47,115.44,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1743945591217,6.12753534,115.47,115.44,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1743945592219,0.06243534,115.47,115.45,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743945593312,0.06243534,115.47,115.46,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743945596720,0.06243534,115.47,115.45,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743945597021,0.06243534,115.47,115.44,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1743945597217,0.06243534,115.47,115.45,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1743945597424,0.06243534,115.47,115.44,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1743945598526,0.06243534,115.47,115.46,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743945601522,0.06243534,115.47,115.45,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743945602628,0.06243534,115.47,115.46,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743945602820,0.06243534,115.47,115.43,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743945603228,6.12783534,115.47,115.44,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743945603430,0.06243534,115.47,115.43,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743945603824,6.0657,115.46,115.43,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1743945604027,32.5,115.45,115.4,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1743945604330,6.0669,115.44,115.41,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743945604630,6.12163089,115.44,115.41,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743945604827,6.0672,115.43,115.4,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743945605227,0.05473089,115.44,115.4,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743945605429,6.12173089,115.44,115.4,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743945606232,0.05473089,115.44,115.38,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743945606424,0.05473089,115.44,115.37,13.292]
["bitfinex-derivatives","SOLF0:USTF0",1743945606730,6.068,115.42,115.38,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743945606920,32.46,115.41,115.37,13.292]
["bitfinex-derivatives","SOLF0:USTF0",1743945607324,32.46,115.41,115.38,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743945607525,32.46,115.41,115.37,13.292]
["bitfinex-derivatives","SOLF0:USTF0",1743945607825,0.05630303,115.42,115.41,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743945612334,0.05630303,115.42,115.38,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743945612335,0.05630303,115.42,115.4,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743945613135,0.05630303,115.42,115.41,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743945614435,0.05630303,115.42,115.37,13.292]
["bitfinex-derivatives","SOLF0:USTF0",1743945615034,0.05630303,115.42,115.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945615439,0.05630303,115.42,115.41,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743945615736,0.05630303,115.42,115.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945615930,0.05630303,115.42,115.4,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743945616340,0.05630303,115.42,115.37,13.292]
["bitfinex-derivatives","SOLF0:USTF0",1743945617043,38.52400303,115.42,115.39,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1743945618038,32.45630303,115.42,115.39,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1743945618235,32.45630303,115.42,115.37,13.292]
["bitfinex-derivatives","SOLF0:USTF0",1743945618840,32.45630303,115.42,115.4,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743945620140,38.52420303,115.42,115.39,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1743945620341,32.45630303,115.42,115.37,13.292]
["bitfinex-derivatives","SOLF0:USTF0",1743945620937,32.45630303,115.42,115.41,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743945621141,32.45630303,115.42,115.37,13.292]
["bitfinex-derivatives","SOLF0:USTF0",1743945621547,32.45630303,115.42,115.4,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743945622245,32.45630303,115.42,115.39,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1743945622943,0.05630303,115.42,115.39,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1743945623143,0.05630303,115.42,115.37,13.292]
["bitfinex-derivatives","SOLF0:USTF0",1743945623546,6.12430303,115.42,115.37,13.292]
["bitfinex-derivatives","SOLF0:USTF0",1743945624036,0.05630303,115.42,115.37,13.292]
["bitfinex-derivatives","SOLF0:USTF0",1743945624545,0.05630303,115.42,115.39,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1743945624746,6.12420303,115.42,115.39,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1743945624944,38.40420303,115.42,115.39,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1743945625647,32.33630303,115.42,115.39,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1743945625842,32.33630303,115.42,115.34,499.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945626145,6.0698,115.38,115.34,499.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945626345,38.3498,115.38,115.34,499.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945626538,38.3498,115.38,115.35,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743945626736,32.28,115.38,115.35,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743945626935,32.28,115.38,115.34,499.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945627135,32.28,115.38,115.32,0.94231252]
["bitfinex-derivatives","SOLF0:USTF0",1743945627543,0.05753711,115.36,115.32,0.94231252]
["bitfinex-derivatives","SOLF0:USTF0",1743945627748,32.36,115.35,115.32,0.94231252]
["bitfinex-derivatives","SOLF0:USTF0",1743945628145,0.05753711,115.36,115.32,7.01491252]
["bitfinex-derivatives","SOLF0:USTF0",1743945628346,6.12853711,115.36,115.32,7.01491252]
["bitfinex-derivatives","SOLF0:USTF0",1743945628542,32.4,115.35,115.32,7.01491252]
["bitfinex-derivatives","SOLF0:USTF0",1743945628945,32.38,115.35,115.32,7.01491252]
["bitfinex-derivatives","SOLF0:USTF0",1743945631054,32.38,115.35,115.32,0.94231252]
["bitfinex-derivatives","SOLF0:USTF0",1743945631249,36.9542,115.35,115.32,0.94231252]
["bitfinex-derivatives","SOLF0:USTF0",1743945631445,15.2185,115.34,115.32,0.94231252]
["bitfinex-derivatives","SOLF0:USTF0",1743945631652,4.6922,115.34,115.32,0.94231252]
["bitfinex-derivatives","SOLF0:USTF0",1743945632149,4.6922,115.34,115.32,7.01521252]
["bitfinex-derivatives","SOLF0:USTF0",1743945633843,4.6922,115.34,115.32,0.94231252]
["bitfinex-derivatives","SOLF0:USTF0",1743945634255,36.9542,115.35,115.33,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1743945634449,36.9542,115.35,115.32,0.94231252]
["bitfinex-derivatives","SOLF0:USTF0",1743945634848,36.9542,115.35,115.32,7.01501252]
["bitfinex-derivatives","SOLF0:USTF0",1743945635758,36.9542,115.35,115.33,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743945635952,36.9542,115.35,115.32,0.94231252]
["bitfinex-derivatives","SOLF0:USTF0",1743945635953,45.6342,115.35,115.32,0.94231252]
["bitfinex-derivatives","SOLF0:USTF0",1743945636149,8.9646,115.34,115.28,0.94578796]
["bitfinex-derivatives","SOLF0:USTF0",1743945636346,6.0735,115.31,115.28,0.94578796]
["bitfinex-derivatives","SOLF0:USTF0",1743945636551,32.5,115.3,115.28,0.94578796]
["bitfinex-derivatives","SOLF0:USTF0",1743945636754,32.5,115.3,115.29,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743945636954,32.5,115.3,115.28,0.94578796]
["bitfinex-derivatives","SOLF0:USTF0",1743945637354,38.5743,115.3,115.28,0.94578796]
["bitfinex-derivatives","SOLF0:USTF0",1743945637958,32.5,115.3,115.28,0.94578796]
["bitfinex-derivatives","SOLF0:USTF0",1743945638560,32.5,115.3,115.28,7.02078796]
["bitfinex-derivatives","SOLF0:USTF0",1743945639265,32.5,115.3,115.29,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743945639465,32.5,115.3,115.28,0.94578796]
["bitfinex-derivatives","SOLF0:USTF0",1743945639868,32.5,115.3,115.26,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743945640366,0.06219524,115.29,115.26,7.37288357]
["bitfinex-derivatives","SOLF0:USTF0",1743945640664,6.13699524,115.29,115.26,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743945640965,0.06219524,115.29,115.26,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743945641168,6.13699524,115.29,115.26,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743945641666,0.06219524,115.29,115.26,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743945642069,0.06219524,115.29,115.26,7.37298357]
["bitfinex-derivatives","SOLF0:USTF0",1743945642265,0.06219524,115.29,115.26,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743945642661,0.06219524,115.29,115.26,7.37268357]
["bitfinex-derivatives","SOLF0:USTF0",1743945642966,0.06219524,115.29,115.26,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743945643661,0.06219524,115.29,115.28,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1743945644760,9.524e-05,115.29,115.28,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1743945646069,9.524e-05,115.29,115.28,68.075]
["bitfinex-derivatives","SOLF0:USTF0",1743945646270,9.524e-05,115.29,115.28,82.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743945649875,9.524e-05,115.29,115.28,15.4183]
["bitfinex-derivatives","SOLF0:USTF0",1743945650076,9.524e-05,115.29,115.27,0.0560789]
["bitfinex-derivatives","SOLF0:USTF0",1743945650677,9.524e-05,115.29,115.28,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1743945652175,9.524e-05,115.29,115.28,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1743945652881,9.524e-05,115.29,115.28,72.4617]
["bitfinex-derivatives","SOLF0:USTF0",1743945653177,9.524e-05,115.29,115.28,81.1417]
["bitfinex-derivatives","SOLF0:USTF0",1743945653376,9.524e-05,115.29,115.28,85.7577]
["bitfinex-derivatives","SOLF0:USTF0",1743945653678,9.524e-05,115.29,115.28,77.0777]
["bitfinex-derivatives","SOLF0:USTF0",1743945654279,9.524e-05,115.29,115.27,0.0560789]
["bitfinex-derivatives","SOLF0:USTF0",1743945655080,9.524e-05,115.29,115.27,6.1313789]
["bitfinex-derivatives","SOLF0:USTF0",1743945655478,9.524e-05,115.29,115.28,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1743945656980,32.54009524,115.29,115.27,0.0560789]
["bitfinex-derivatives","SOLF0:USTF0",1743945658080,9.524e-05,115.29,115.27,0.0560789]
["bitfinex-derivatives","SOLF0:USTF0",1743945658579,9.524e-05,115.29,115.28,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1743945658781,9.524e-05,115.29,115.28,14.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743945659779,9.524e-05,115.29,115.28,23.6353]
["bitfinex-derivatives","SOLF0:USTF0",1743945659978,9.524e-05,115.29,115.28,25.22897531]
["bitfinex-derivatives","SOLF0:USTF0",1743945661281,9.524e-05,115.29,115.28,87.22897531]
["bitfinex-derivatives","SOLF0:USTF0",1743945662476,9.524e-05,115.29,115.28,87.22859233]
["bitfinex-derivatives","SOLF0:USTF0",1743945663985,9.524e-05,115.29,115.28,87.22868765]
["bitfinex-derivatives","SOLF0:USTF0",1743945665480,9.524e-05,115.29,115.28,112.4153]
["bitfinex-derivatives","SOLF0:USTF0",1743945666784,9.524e-05,115.29,115.28,76.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743945666982,9.524e-05,115.29,115.28,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1743945676192,8.68009524,115.29,115.27,0.0560789]
["bitfinex-derivatives","SOLF0:USTF0",1743945676397,9.524e-05,115.29,115.26,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743945677196,6.0754,115.28,115.26,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743945677491,6.0754,115.28,115.25,1.21260693]
["bitfinex-derivatives","SOLF0:USTF0",1743945677492,35.02,115.28,115.25,1.21260693]
["bitfinex-derivatives","SOLF0:USTF0",1743945678198,35.02,115.28,115.22,2.21233223]
["bitfinex-derivatives","SOLF0:USTF0",1743945678698,0.06580788,115.26,115.22,2.21233223]
["bitfinex-derivatives","SOLF0:USTF0",1743945679594,34.96,115.25,115.22,2.21233223]
["bitfinex-derivatives","SOLF0:USTF0",1743945679797,9.0292,115.24,115.15,891.35307697]
["bitfinex-derivatives","SOLF0:USTF0",1743945679992,6.078,115.23,115.19,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743945680186,0.06652267,115.22,115.15,534.6]
["bitfinex-derivatives","SOLF0:USTF0",1743945680387,35.00652267,115.22,115.15,499.64]
["bitfinex-derivatives","SOLF0:USTF0",1743945680596,41.08492267,115.22,115.15,499.64]
["bitfinex-derivatives","SOLF0:USTF0",1743945680793,35.00652267,115.22,115.15,499.64]
["bitfinex-derivatives","SOLF0:USTF0",1743945681092,6.0788,115.21,115.17,8.34355884]
["bitfinex-derivatives","SOLF0:USTF0",1743945681399,35.00652267,115.22,115.17,2.26295884]
["bitfinex-derivatives","SOLF0:USTF0",1743945681699,6.0793,115.2,115.17,2.26295884]
["bitfinex-derivatives","SOLF0:USTF0",1743945682201,0.06580733,115.2,115.17,2.26295884]
["bitfinex-derivatives","SOLF0:USTF0",1743945682497,34.92,115.19,115.17,2.26295884]
["bitfinex-derivatives","SOLF0:USTF0",1743945682697,0.06580733,115.2,115.17,2.26295884]
["bitfinex-derivatives","SOLF0:USTF0",1743945683794,0.06580733,115.2,115.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1743945683998,0.06580733,115.2,115.17,2.26295884]
["bitfinex-derivatives","SOLF0:USTF0",1743945684297,0.06580733,115.2,115.19,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743945685401,7.33e-06,115.2,115.19,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743945686202,7.33e-06,115.2,115.19,68.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743945687699,7.33e-06,115.2,115.19,77.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743945689905,7.33e-06,115.2,115.19,68.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743945690702,7.33e-06,115.2,115.19,77.1958]
["bitfinex-derivatives","SOLF0:USTF0",1743945693003,7.33e-06,115.2,115.19,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743945693712,7.33e-06,115.2,115.18,6.14033082]
["bitfinex-derivatives","SOLF0:USTF0",1743945693910,7.33e-06,115.2,115.18,0.06023082]
["bitfinex-derivatives","SOLF0:USTF0",1743945694109,7.33e-06,115.2,115.18,6.14013082]
["bitfinex-derivatives","SOLF0:USTF0",1743945694308,7.33e-06,115.2,115.18,0.06023082]
["bitfinex-derivatives","SOLF0:USTF0",1743945694610,7.33e-06,115.2,115.18,34.78023082]
["bitfinex-derivatives","SOLF0:USTF0",1743945694811,7.33e-06,115.2,115.19,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743945695907,7.33e-06,115.2,115.19,68.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743945699912,7.33e-06,115.2,115.19,81.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743945704715,7.33e-06,115.2,115.19,68.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743945704919,7.33e-06,115.2,115.19,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743945707618,7.33e-06,115.2,115.18,6.14033082]
["bitfinex-derivatives","SOLF0:USTF0",1743945707818,7.33e-06,115.2,115.18,0.06023082]
["bitfinex-derivatives","SOLF0:USTF0",1743945708519,6.0798,115.19,115.18,0.06023082]
["bitfinex-derivatives","SOLF0:USTF0",1743945708720,6.0798,115.19,115.17,2.26295884]
["bitfinex-derivatives","SOLF0:USTF0",1743945708919,7.33e-06,115.2,115.17,2.26295884]
["bitfinex-derivatives","SOLF0:USTF0",1743945709114,6.07950733,115.2,115.17,2.26295884]
["bitfinex-derivatives","SOLF0:USTF0",1743945709315,7.33e-06,115.2,115.17,8.34345884]
["bitfinex-derivatives","SOLF0:USTF0",1743945709516,7.33e-06,115.2,115.17,2.26295884]
["bitfinex-derivatives","SOLF0:USTF0",1743945709822,7.33e-06,115.2,115.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1743945710026,7.33e-06,115.2,115.17,2.26295884]
["bitfinex-derivatives","SOLF0:USTF0",1743945710418,7.33e-06,115.2,115.19,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743945711526,7.33e-06,115.2,115.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1743945711820,7.33e-06,115.2,115.17,2.26295884]
["bitfinex-derivatives","SOLF0:USTF0",1743945712221,7.33e-06,115.2,115.19,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743945713225,7.33e-06,115.2,115.19,68.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743945714226,7.33e-06,115.2,115.19,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743945715329,7.33e-06,115.2,115.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1743945715828,6.0803,115.18,115.17,2.26295884]
["bitfinex-derivatives","SOLF0:USTF0",1743945717329,8.68,115.18,115.12,2.06577624]
["bitfinex-derivatives","SOLF0:USTF0",1743945717526,34.16,115.17,115.12,2.06577624]
["bitfinex-derivatives","SOLF0:USTF0",1743945717725,0.06490235,115.16,115.12,2.06577624]
["bitfinex-derivatives","SOLF0:USTF0",1743945718028,6.14670235,115.16,115.12,2.06577624]
["bitfinex-derivatives","SOLF0:USTF0",1743945718230,0.06490235,115.16,115.12,2.06577624]
["bitfinex-derivatives","SOLF0:USTF0",1743945718630,6.082,115.15,115.12,2.06577624]
["bitfinex-derivatives","SOLF0:USTF0",1743945718829,34.14,115.14,115.12,2.06577624]
["bitfinex-derivatives","SOLF0:USTF0",1743945719224,34.14,115.14,115.09,1.42260352]
["bitfinex-derivatives","SOLF0:USTF0",1743945719730,38.92567932,115.13,115.09,1.42260352]
["bitfinex-derivatives","SOLF0:USTF0",1743945719925,38.92567932,115.13,115.1,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743945720128,38.92567932,115.13,115.09,1.42260352]
["bitfinex-derivatives","SOLF0:USTF0",1743945720329,0.06027932,115.13,115.12,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743945721126,0.06027932,115.13,115.1,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743945721433,0.06027932,115.13,115.09,1.42260352]
["bitfinex-derivatives","SOLF0:USTF0",1743945721833,0.06027932,115.13,115.1,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743945722032,0.06027932,115.13,115.09,1.42260352]
["bitfinex-derivatives","SOLF0:USTF0",1743945723030,0.06027932,115.13,115.1,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743945723530,0.06027932,115.13,115.12,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743945723725,0.06027932,115.13,115.1,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743945723932,0.06027932,115.13,115.09,501.56260352]
["bitfinex-derivatives","SOLF0:USTF0",1743945724132,0.06027932,115.13,115.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945725039,0.06027932,115.13,115.12,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743945725230,34.1,115.18,115.1,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1743945725432,34.1,115.18,115.11,0.05821401]
["bitfinex-derivatives","SOLF0:USTF0",1743945725632,6.0817,115.16,115.12,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1743945726126,34.1,115.18,115.1,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1743945726325,0.06391927,115.15,115.13,0.06573725]
["bitfinex-derivatives","SOLF0:USTF0",1743945726838,0.06391927,115.15,115.13,6.14843725]
["bitfinex-derivatives","SOLF0:USTF0",1743945727930,34.08391927,115.15,115.13,0.06573725]
["bitfinex-derivatives","SOLF0:USTF0",1743945728834,0.06391927,115.15,115.13,0.06573725]
["bitfinex-derivatives","SOLF0:USTF0",1743945729234,0.06391927,115.15,115.13,6.14853725]
["bitfinex-derivatives","SOLF0:USTF0",1743945729839,0.06391927,115.15,115.13,0.06573725]
["bitfinex-derivatives","SOLF0:USTF0",1743945730539,6.14601927,115.15,115.13,0.06573725]
["bitfinex-derivatives","SOLF0:USTF0",1743945730736,0.06391927,115.15,115.13,0.06573725]
["bitfinex-derivatives","SOLF0:USTF0",1743945731335,0.06391927,115.15,115.13,6.14833725]
["bitfinex-derivatives","SOLF0:USTF0",1743945731542,0.06391927,115.15,115.13,0.06573725]
["bitfinex-derivatives","SOLF0:USTF0",1743945732340,0.06391927,115.15,115.13,6.14863725]
["bitfinex-derivatives","SOLF0:USTF0",1743945732545,0.06391927,115.15,115.13,0.06573725]
["bitfinex-derivatives","SOLF0:USTF0",1743945733940,0.06391927,115.15,115.14,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743945734347,0.06391927,115.15,115.13,0.06573725]
["bitfinex-derivatives","SOLF0:USTF0",1743945734539,0.06391927,115.15,115.13,6.14823725]
["bitfinex-derivatives","SOLF0:USTF0",1743945734741,0.06391927,115.15,115.13,0.06573725]
["bitfinex-derivatives","SOLF0:USTF0",1743945735143,0.06391927,115.15,115.13,6.14843725]
["bitfinex-derivatives","SOLF0:USTF0",1743945735344,0.06391927,115.15,115.13,0.06573725]
["bitfinex-derivatives","SOLF0:USTF0",1743945735648,0.06391927,115.15,115.14,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743945735853,0.06391927,115.15,115.13,0.06573725]
["bitfinex-derivatives","SOLF0:USTF0",1743945736450,6.14601927,115.15,115.13,0.06573725]
["bitfinex-derivatives","SOLF0:USTF0",1743945736648,0.06391927,115.15,115.13,0.06573725]
["bitfinex-derivatives","SOLF0:USTF0",1743945737747,34.62,115.14,115.09,1.42260352]
["bitfinex-derivatives","SOLF0:USTF0",1743945738143,48.0694,115.14,115.11,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743945738345,43.4494,115.14,115.09,1.42260352]
["bitfinex-derivatives","SOLF0:USTF0",1743945738643,34.62,115.14,115.09,1.42260352]
["bitfinex-derivatives","SOLF0:USTF0",1743945738843,0.06138794,115.13,115.11,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743945739542,0.06138794,115.13,115.09,1.42260352]
["bitfinex-derivatives","SOLF0:USTF0",1743945740044,0.06138794,115.13,115.12,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743945740851,0.06138794,115.13,115.12,68.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743945741146,0.06138794,115.13,115.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945741450,0.06138794,115.13,115.11,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743945741750,0.06138794,115.13,115.11,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743945742550,0.06138794,115.13,115.09,1.42260352]
["bitfinex-derivatives","SOLF0:USTF0",1743945743053,0.06138794,115.13,115.09,5.73720352]
["bitfinex-derivatives","SOLF0:USTF0",1743945743345,0.06138794,115.13,115.08,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743945743545,0.06138794,115.13,115.08,15.53720352]
["bitfinex-derivatives","SOLF0:USTF0",1743945744250,0.06138794,115.13,115.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945744451,0.06138794,115.13,115.12,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743945746751,0.06138794,115.13,115.11,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743945747749,0.06138794,115.13,115.07,43.7631]
["bitfinex-derivatives","SOLF0:USTF0",1743945748248,0.06138794,115.13,115.12,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743945748850,0.06138794,115.13,115.11,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743945749247,0.06138794,115.13,115.11,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743945750752,0.06138794,115.13,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945751852,0.06138794,115.13,115.12,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743945752854,0.06138794,115.13,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945753455,0.06138794,115.13,115.11,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743945753852,0.06138794,115.13,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945754759,0.06138794,115.13,115.11,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743945754962,0.06138794,115.13,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945755257,0.06138794,115.13,115.11,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743945755754,0.06138794,115.13,115.09,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743945756556,6.084,115.11,115.08,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743945756761,34.54,115.11,115.08,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743945757054,40.68136032,115.11,115.08,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743945757458,40.68136032,115.11,115.09,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1743945757758,40.68136032,115.11,115.07,504.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743945758460,6.0846,115.1,115.07,500.32]
["bitfinex-derivatives","SOLF0:USTF0",1743945758757,6.0846,115.1,115.06,1.10797043]
["bitfinex-derivatives","SOLF0:USTF0",1743945758954,6.0846,115.1,115.07,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743945759254,6.0846,115.1,115.06,63.10797043]
["bitfinex-derivatives","SOLF0:USTF0",1743945759459,40.68136032,115.11,115.07,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1743945759758,34.59706032,115.11,115.07,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1743945759956,34.59706032,115.11,115.06,1.10797043]
["bitfinex-derivatives","SOLF0:USTF0",1743945760459,40.68136032,115.11,115.06,1.10797043]
["bitfinex-derivatives","SOLF0:USTF0",1743945760659,0.05706032,115.11,115.06,35.54797043]
["bitfinex-derivatives","SOLF0:USTF0",1743945761061,0.05706032,115.11,115.1,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743945762252,0.05706032,115.11,115.1,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743945762448,0.05706032,115.11,115.1,72.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743945762659,6.0822,115.15,115.12,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1743945763853,0.05951072,115.15,115.13,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743945764252,0.05951072,115.15,115.12,0.0581613]
["bitfinex-derivatives","SOLF0:USTF0",1743945764959,6.14161072,115.15,115.13,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743945765260,0.05951072,115.15,115.13,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743945766062,6.14171072,115.15,115.12,6.1413613]
["bitfinex-derivatives","SOLF0:USTF0",1743945766260,0.05951072,115.15,115.12,0.0581613]
["bitfinex-derivatives","SOLF0:USTF0",1743945767365,0.05951072,115.15,115.14,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743945770266,1.072e-05,115.15,115.14,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743945782268,4.4191,115.25,115.14,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743945782567,6.0774,115.24,115.15,534.04]
["bitfinex-derivatives","SOLF0:USTF0",1743945782773,4.6445,115.26,115.16,47.428]
["bitfinex-derivatives","SOLF0:USTF0",1743945783073,6.0776,115.24,115.16,47.428]
["bitfinex-derivatives","SOLF0:USTF0",1743945783474,6.0769,115.25,115.19,0.06644295]
["bitfinex-derivatives","SOLF0:USTF0",1743945783668,4.6445,115.26,115.19,0.06644295]
["bitfinex-derivatives","SOLF0:USTF0",1743945783669,143.91785753,115.27,115.2,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743945783864,0.05693631,115.22,115.21,0.06243124]
["bitfinex-derivatives","SOLF0:USTF0",1743945784168,0.06234499,115.25,115.21,6.14073124]
["bitfinex-derivatives","SOLF0:USTF0",1743945784472,0.06327784,115.24,115.21,6.14073124]
["bitfinex-derivatives","SOLF0:USTF0",1743945784971,6.14077784,115.24,115.21,6.14073124]
["bitfinex-derivatives","SOLF0:USTF0",1743945785175,0.06327784,115.24,115.21,0.06243124]
["bitfinex-derivatives","SOLF0:USTF0",1743945785478,6.0782,115.22,115.21,0.06243124]
["bitfinex-derivatives","SOLF0:USTF0",1743945785675,0.06327784,115.24,115.21,0.06243124]
["bitfinex-derivatives","SOLF0:USTF0",1743945786176,6.0782,115.22,115.21,0.06243124]
["bitfinex-derivatives","SOLF0:USTF0",1743945786474,0.06327784,115.24,115.21,0.06243124]
["bitfinex-derivatives","SOLF0:USTF0",1743945786675,6.0781,115.23,115.21,0.06243124]
["bitfinex-derivatives","SOLF0:USTF0",1743945787377,6.0782,115.22,115.21,0.06243124]
["bitfinex-derivatives","SOLF0:USTF0",1743945787577,33.76327784,115.24,115.16,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1743945787775,8.9182,115.23,115.16,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1743945788076,6.0801,115.19,115.16,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1743945788374,6.0801,115.19,115.16,76.9852]
["bitfinex-derivatives","SOLF0:USTF0",1743945788872,0.06110703,115.19,115.17,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743945789277,0.06110703,115.19,115.16,70.96457214]
["bitfinex-derivatives","SOLF0:USTF0",1743945789471,0.06110703,115.19,115.17,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743945790077,0.06110703,115.19,115.16,62.06027214]
["bitfinex-derivatives","SOLF0:USTF0",1743945790270,0.06110703,115.19,115.16,0.06027214]
["bitfinex-derivatives","SOLF0:USTF0",1743945790670,33.6,115.18,115.1,500.08]
["bitfinex-derivatives","SOLF0:USTF0",1743945790870,42.5631,115.18,115.1,500.08]
["bitfinex-derivatives","SOLF0:USTF0",1743945791072,33.6,115.18,115.15,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1743945791371,33.6,115.2,115.13,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743945791579,39.6797,115.2,115.16,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743945791977,0.0661229,115.19,115.16,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743945793884,0.0661229,115.19,115.1,500.08]
["bitfinex-derivatives","SOLF0:USTF0",1743945794177,4.3779,115.19,115.1,533.6]
["bitfinex-derivatives","SOLF0:USTF0",1743945794377,0.0648587,115.16,115.1,533.6]
["bitfinex-derivatives","SOLF0:USTF0",1743945794878,0.0648587,115.16,115.15,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743945796673,0.0648587,115.16,115.14,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743945797071,0.0648587,115.16,115.13,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743945797276,0.0648587,115.16,115.11,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743945797577,0.0648587,115.16,115.12,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1743945797778,0.0648587,115.16,115.1,533.54]
["bitfinex-derivatives","SOLF0:USTF0",1743945797978,6.1465587,115.16,115.1,533.54]
["bitfinex-derivatives","SOLF0:USTF0",1743945798277,0.0648587,115.16,115.1,533.54]
["bitfinex-derivatives","SOLF0:USTF0",1743945798577,6.1462587,115.16,115.1,533.54]
["bitfinex-derivatives","SOLF0:USTF0",1743945798777,6.1462587,115.16,115.13,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743945800183,6.0819,115.15,115.13,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743945800479,4.5206587,115.16,115.13,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743945800679,10.6023587,115.16,115.13,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743945801180,10.6023587,115.16,115.12,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1743945801681,10.6023587,115.16,115.13,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1743945803786,6.082,115.15,115.12,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743945804892,39.3424,115.14,115.11,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743945805093,33.26,115.14,115.1,500.08]
["bitfinex-derivatives","SOLF0:USTF0",1743945805280,33.31657495,115.14,115.05,500.26]
["bitfinex-derivatives","SOLF0:USTF0",1743945805588,8.9941,115.13,115.05,533.52]
["bitfinex-derivatives","SOLF0:USTF0",1743945805892,6.15024602,115.11,115.08,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743945806086,39.43024602,115.11,115.08,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743945806291,6.0845,115.1,115.07,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1743945806988,39.43034602,115.11,115.07,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1743945807185,39.43034602,115.11,115.08,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743945807585,33.34614602,115.11,115.08,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743945807986,38.10054602,115.11,115.09,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1743945808186,33.34614602,115.11,115.06,1.10797043]
["bitfinex-derivatives","SOLF0:USTF0",1743945808379,0.06614602,115.11,115.06,1.10797043]
["bitfinex-derivatives","SOLF0:USTF0",1743945808989,0.06614602,115.11,115.1,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743945811994,4.602e-05,115.11,115.1,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743945812189,392.2,115.17,115.15,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743945812393,372.6411,115.21,115.15,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743945812592,33.2,115.2,115.15,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743945812992,6.0807,115.18,115.15,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743945813294,6.14211394,115.18,115.15,6.14050744]
["bitfinex-derivatives","SOLF0:USTF0",1743945813483,6.0809,115.17,115.15,0.05870744]
["bitfinex-derivatives","SOLF0:USTF0",1743945813689,33.16,115.16,115.15,0.05870744]
["bitfinex-derivatives","SOLF0:USTF0",1743945814090,39.2414,115.16,115.15,0.05870744]
["bitfinex-derivatives","SOLF0:USTF0",1743945814298,42.1057,115.16,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945814496,4.3681,115.15,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945814898,6.0834,115.13,115.1,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743945815095,39.2434,115.13,115.1,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743945815396,39.30733483,115.13,115.1,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743945815592,33.22393483,115.13,115.06,1.10797043]
["bitfinex-derivatives","SOLF0:USTF0",1743945815790,33.16,115.13,115.06,1.10797043]
["bitfinex-derivatives","SOLF0:USTF0",1743945815986,0.06446736,115.11,115.06,1.10797043]
["bitfinex-derivatives","SOLF0:USTF0",1743945816697,0.06446736,115.11,115.1,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743945816896,0.06446736,115.11,115.06,1.10797043]
["bitfinex-derivatives","SOLF0:USTF0",1743945817298,0.06446736,115.11,115.1,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743945821598,4.3681,115.15,115.13,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743945822105,43.7184,115.16,115.13,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743945822307,39.1616,115.16,115.13,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743945822703,39.1616,115.16,115.13,6.14345768]
["bitfinex-derivatives","SOLF0:USTF0",1743945822704,39.22054086,115.16,115.13,6.14345768]
["bitfinex-derivatives","SOLF0:USTF0",1743945822904,6.0819,115.15,115.13,0.06065768]
["bitfinex-derivatives","SOLF0:USTF0",1743945823305,33.13894086,115.16,115.13,0.06065768]
["bitfinex-derivatives","SOLF0:USTF0",1743945824009,6.0824,115.14,115.13,0.06065768]
["bitfinex-derivatives","SOLF0:USTF0",1743945824412,6.0824,115.14,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945824608,6.0821,115.15,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945825312,6.0821,115.15,115.11,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743945825512,0.05683697,115.13,115.11,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743945825812,0.05683697,115.13,115.12,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743945829910,4.3181,115.21,115.15,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743945830111,32.86,115.2,115.15,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743945830415,6.08,115.19,115.15,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743945830616,8.9626,115.21,115.15,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743945830815,32.84,115.2,115.15,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743945831015,6.0801,115.19,115.15,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743945831219,0.05807749,115.19,115.16,0.05685321]
["bitfinex-derivatives","SOLF0:USTF0",1743945831516,6.0804,115.18,115.16,0.05685321]
["bitfinex-derivatives","SOLF0:USTF0",1743945832209,6.0808,115.17,115.16,0.05685321]
["bitfinex-derivatives","SOLF0:USTF0",1743945832609,32.86,115.17,115.11,509.6601]
["bitfinex-derivatives","SOLF0:USTF0",1743945832811,6.0823,115.15,115.12,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743945833818,6.14679848,115.15,115.12,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743945834617,0.06449848,115.15,115.12,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743945835318,6.14639848,115.15,115.12,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743945836724,6.14639848,115.15,115.13,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743945837520,0.06449848,115.15,115.13,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743945837721,0.06449848,115.15,115.14,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743945837922,0.06449848,115.15,115.11,509.6601]
["bitfinex-derivatives","SOLF0:USTF0",1743945838223,0.06449848,115.15,115.13,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743945838421,0.06449848,115.15,115.11,509.6601]
["bitfinex-derivatives","SOLF0:USTF0",1743945840124,0.06449848,115.15,115.13,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743945840425,0.06449848,115.15,115.11,509.6601]
["bitfinex-derivatives","SOLF0:USTF0",1743945840621,0.06449848,115.15,115.14,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743945840822,0.06449848,115.15,115.11,509.6601]
["bitfinex-derivatives","SOLF0:USTF0",1743945841523,0.06449848,115.15,115.13,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743945842325,6.14649848,115.15,115.12,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743945842528,0.06449848,115.15,115.11,509.6601]
["bitfinex-derivatives","SOLF0:USTF0",1743945842722,32.72449848,115.15,115.11,504.9944]
["bitfinex-derivatives","SOLF0:USTF0",1743945843027,6.0827,115.14,115.11,511.0782]
["bitfinex-derivatives","SOLF0:USTF0",1743945843428,6.0827,115.14,115.11,506.4438]
["bitfinex-derivatives","SOLF0:USTF0",1743945843621,6.0827,115.14,115.12,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743945843827,6.0827,115.14,115.11,500.36]
["bitfinex-derivatives","SOLF0:USTF0",1743945844023,38.80669848,115.15,115.11,500.36]
["bitfinex-derivatives","SOLF0:USTF0",1743945844228,38.80669848,115.15,115.12,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743945845127,32.72449848,115.15,115.11,500.36]
["bitfinex-derivatives","SOLF0:USTF0",1743945845328,32.72449848,115.15,115.09,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1743945845727,6.0837,115.12,115.09,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1743945845933,32.66,115.15,115.09,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1743945846133,0.06193502,115.12,115.09,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1743945846431,0.06193502,115.12,115.1,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743945846829,0.06193502,115.12,115.09,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1743945847022,0.06193502,115.12,115.11,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1743945848032,0.06193502,115.12,115.1,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743945848331,6.14553502,115.12,115.09,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1743945848527,0.06193502,115.12,115.09,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1743945848925,6.14573502,115.12,115.09,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1743945849128,0.06193502,115.12,115.1,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743945850334,6.14543502,115.12,115.09,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1743945850536,0.06193502,115.12,115.09,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1743945852239,6.14553502,115.12,115.09,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1743945855132,32.52193502,115.12,115.08,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743945855338,32.52193502,115.12,115.07,500.36]
["bitfinex-derivatives","SOLF0:USTF0",1743945855834,6.0847,115.1,115.07,506.4458]
["bitfinex-derivatives","SOLF0:USTF0",1743945856339,6.13933967,115.1,115.07,506.4458]
["bitfinex-derivatives","SOLF0:USTF0",1743945856637,0.05463967,115.1,115.06,1.10797043]
["bitfinex-derivatives","SOLF0:USTF0",1743945857636,32.46,115.09,115.02,2.39410119]
["bitfinex-derivatives","SOLF0:USTF0",1743945857938,6.0876,115.05,115.02,2.39410119]
["bitfinex-derivatives","SOLF0:USTF0",1743945858134,38.5476,115.05,115.02,2.39410119]
["bitfinex-derivatives","SOLF0:USTF0",1743945858334,32.46,115.05,115.02,2.39410119]
["bitfinex-derivatives","SOLF0:USTF0",1743945858531,6.0882,115.03,115.02,2.39410119]
["bitfinex-derivatives","SOLF0:USTF0",1743945858935,32.52371722,115.05,115.02,2.39410119]
["bitfinex-derivatives","SOLF0:USTF0",1743945859240,388.0,115.04,114.95,335.17646849]
["bitfinex-derivatives","SOLF0:USTF0",1743945859431,4.3473,115.08,114.95,335.17646849]
["bitfinex-derivatives","SOLF0:USTF0",1743945859432,383.0,115.03,114.95,335.17646849]
["bitfinex-derivatives","SOLF0:USTF0",1743945859628,0.05733581,115.01,114.95,335.17646849]
["bitfinex-derivatives","SOLF0:USTF0",1743945859833,33.2,115.0,114.95,335.17646849]
["bitfinex-derivatives","SOLF0:USTF0",1743945860237,0.05549258,114.99,114.95,335.17646849]
["bitfinex-derivatives","SOLF0:USTF0",1743945860944,6.0912,114.98,114.95,335.17646849]
["bitfinex-derivatives","SOLF0:USTF0",1743945861239,33.27549258,114.99,114.96,68.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743945861428,33.27549258,114.99,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945862240,0.05549258,114.99,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945862641,0.05549258,114.99,114.97,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1743945862838,392.3,115.03,114.96,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743945863043,33.3,115.03,114.97,509.703]
["bitfinex-derivatives","SOLF0:USTF0",1743945863245,33.3,115.03,115.01,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1743945863444,33.3,115.05,114.97,509.703]
["bitfinex-derivatives","SOLF0:USTF0",1743945863742,33.3,115.06,115.02,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1743945864142,0.061421,115.05,115.03,0.06551728]
["bitfinex-derivatives","SOLF0:USTF0",1743945864846,6.0877,115.04,115.03,0.06551728]
["bitfinex-derivatives","SOLF0:USTF0",1743945865745,6.0877,115.04,115.03,62.06551728]
["bitfinex-derivatives","SOLF0:USTF0",1743945868840,6.0898,115.01,114.98,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743945869040,33.2,115.02,114.97,509.703]
["bitfinex-derivatives","SOLF0:USTF0",1743945869247,385.03,115.09,114.97,505.1555]
["bitfinex-derivatives","SOLF0:USTF0",1743945869248,33.2,115.01,114.97,505.1555]
["bitfinex-derivatives","SOLF0:USTF0",1743945869544,33.22,115.0,114.97,500.62]
["bitfinex-derivatives","SOLF0:USTF0",1743945869744,33.22,115.0,114.95,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743945869935,33.22,115.0,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945870140,6.0912,114.98,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945870746,6.0914,114.97,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945871045,0.05481939,114.99,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945871342,6.0897,115.01,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945871547,6.0897,115.01,114.97,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743945871749,33.26,115.0,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945871940,6.0914,114.97,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945872144,33.58,114.97,114.94,482.30197865]
["bitfinex-derivatives","SOLF0:USTF0",1743945872549,33.63731896,114.97,114.94,482.35990744]
["bitfinex-derivatives","SOLF0:USTF0",1743945873049,39.72901896,114.97,114.94,482.35990744]
["bitfinex-derivatives","SOLF0:USTF0",1743945873447,33.54,114.96,114.94,482.35990744]
["bitfinex-derivatives","SOLF0:USTF0",1743945873949,572.0,115.06,114.94,482.35990744]
["bitfinex-derivatives","SOLF0:USTF0",1743945874248,6.0893,115.02,114.97,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743945874447,33.58,115.01,114.94,482.30197865]
["bitfinex-derivatives","SOLF0:USTF0",1743945874641,39.6701,115.0,114.94,482.30197865]
["bitfinex-derivatives","SOLF0:USTF0",1743945875149,0.06452049,114.98,114.96,0.06158753]
["bitfinex-derivatives","SOLF0:USTF0",1743945875852,33.58,114.97,114.94,1.28922066]
["bitfinex-derivatives","SOLF0:USTF0",1743945876351,33.58,114.97,114.94,7.38192066]
["bitfinex-derivatives","SOLF0:USTF0",1743945876748,33.58,114.97,114.94,1.28922066]
["bitfinex-derivatives","SOLF0:USTF0",1743945877243,33.58,114.97,114.94,1.34288088]
["bitfinex-derivatives","SOLF0:USTF0",1743945877547,33.58,114.97,114.96,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743945877747,0.06452049,114.98,114.94,1.34288088]
["bitfinex-derivatives","SOLF0:USTF0",1743945877948,0.06452049,114.98,114.95,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1743945878247,0.06452049,114.98,114.92,501.85545714]
["bitfinex-derivatives","SOLF0:USTF0",1743945878448,0.06452049,114.98,114.94,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743945878647,0.06452049,114.98,114.96,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743945878848,0.06452049,114.98,114.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945879048,33.56,114.97,114.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945879247,33.56,114.97,114.93,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1743945880149,33.56,114.97,114.94,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743945880348,33.56,114.97,114.92,501.85545714]
["bitfinex-derivatives","SOLF0:USTF0",1743945880848,0.06349075,114.96,114.92,501.85545714]
["bitfinex-derivatives","SOLF0:USTF0",1743945882352,0.06349075,114.96,114.93,68.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743945882852,0.06349075,114.96,114.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945883647,0.06349075,114.96,114.94,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1743945883850,0.06349075,114.96,114.92,501.85545714]
["bitfinex-derivatives","SOLF0:USTF0",1743945884357,0.06349075,114.96,114.93,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743945885253,0.06349075,114.96,114.92,501.85545714]
["bitfinex-derivatives","SOLF0:USTF0",1743945885460,45.02184646,114.99,114.93,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743945886260,45.02184646,114.99,114.95,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1743945886661,0.06366243,114.98,114.96,0.05503845]
["bitfinex-derivatives","SOLF0:USTF0",1743945886963,0.06366243,114.98,114.96,62.05503845]
["bitfinex-derivatives","SOLF0:USTF0",1743945887855,0.06366243,114.98,114.97,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743945888961,46.08689567,114.99,114.96,62.05503845]
["bitfinex-derivatives","SOLF0:USTF0",1743945889869,33.04576555,114.98,114.96,62.05503845]
["bitfinex-derivatives","SOLF0:USTF0",1743945890169,33.04576555,114.98,114.97,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1743945890469,33.04576555,114.98,114.96,62.05503845]
["bitfinex-derivatives","SOLF0:USTF0",1743945890863,33.04576555,114.98,114.97,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743945891168,34.86926644,114.99,114.97,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743945891370,34.86926644,114.99,114.96,62.05503845]
["bitfinex-derivatives","SOLF0:USTF0",1743945891571,34.86926644,114.99,114.97,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743945891875,139.22215754,115.01,114.97,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743945892067,139.22215754,115.01,115.0,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1743945892263,117.68785754,115.01,115.0,39.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743945892565,41.99604835,115.01,115.0,39.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743945894072,0.05491643,115.02,115.01,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1743945896268,1.643e-05,115.02,115.01,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1743945897274,1.643e-05,115.02,115.01,14.7893]
["bitfinex-derivatives","SOLF0:USTF0",1743945898371,348.05539385,115.1,115.01,10.2973471]
["bitfinex-derivatives","SOLF0:USTF0",1743945898572,348.05539385,115.1,115.0,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743945898773,348.05539385,115.1,115.01,1.59734509]
["bitfinex-derivatives","SOLF0:USTF0",1743945898968,9.0834,115.12,115.01,1.59734509]
["bitfinex-derivatives","SOLF0:USTF0",1743945899371,9.0834,115.12,115.1,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743945899771,4.70999523,115.12,115.1,6.14087544]
["bitfinex-derivatives","SOLF0:USTF0",1743945899972,0.05769523,115.12,115.11,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1743945900872,9.523e-05,115.12,115.11,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1743945901265,232.03692923,115.15,115.14,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743945901266,217.98532446,115.15,115.14,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743945901865,870.13848463,115.16,115.07,500.82]
["bitfinex-derivatives","SOLF0:USTF0",1743945902073,33.32,115.17,115.08,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743945902274,6.0823,115.15,115.08,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743945902478,0.06410383,115.14,115.11,0.05933852]
["bitfinex-derivatives","SOLF0:USTF0",1743945902980,0.06410383,115.14,115.11,33.37933852]
["bitfinex-derivatives","SOLF0:USTF0",1743945903183,0.06410383,115.14,115.13,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1743945903779,0.06410383,115.14,115.13,68.083]
["bitfinex-derivatives","SOLF0:USTF0",1743945906181,0.06410383,115.14,115.12,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1743945906580,0.06410383,115.14,115.11,0.05933852]
["bitfinex-derivatives","SOLF0:USTF0",1743945906786,0.06410383,115.14,115.11,6.14313852]
["bitfinex-derivatives","SOLF0:USTF0",1743945907079,0.06410383,115.14,115.11,0.05933852]
["bitfinex-derivatives","SOLF0:USTF0",1743945907286,0.06410383,115.14,115.12,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743945907885,0.06410383,115.14,115.11,0.05933852]
["bitfinex-derivatives","SOLF0:USTF0",1743945908387,0.06410383,115.14,115.13,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1743945908575,0.06410383,115.14,115.11,33.31933852]
["bitfinex-derivatives","SOLF0:USTF0",1743945908979,0.06410383,115.14,115.12,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743945909185,0.06410383,115.14,115.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945909386,0.06410383,115.14,115.13,68.083]
["bitfinex-derivatives","SOLF0:USTF0",1743945909583,0.06410383,115.14,115.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945909982,0.06410383,115.14,115.13,68.083]
["bitfinex-derivatives","SOLF0:USTF0",1743945911583,0.06410383,115.14,115.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945911783,0.06410383,115.14,115.11,33.31933852]
["bitfinex-derivatives","SOLF0:USTF0",1743945912090,0.06410383,115.14,115.13,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1743945914388,3.83e-06,115.14,115.13,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1743945914786,3.83e-06,115.14,115.13,68.083]
["bitfinex-derivatives","SOLF0:USTF0",1743945915790,3.83e-06,115.14,115.13,76.763]
["bitfinex-derivatives","SOLF0:USTF0",1743945915992,3.83e-06,115.14,115.13,78.35880334]
["bitfinex-derivatives","SOLF0:USTF0",1743945916882,3.83e-06,115.14,115.13,78.35871162]
["bitfinex-derivatives","SOLF0:USTF0",1743945917589,4.3117,115.27,115.14,12.1647]
["bitfinex-derivatives","SOLF0:USTF0",1743945917891,4.3117,115.27,115.24,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743945918087,33.18,115.26,115.19,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743945918288,33.18,115.26,115.17,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743945918689,0.05539057,115.23,115.2,0.06019042]
["bitfinex-derivatives","SOLF0:USTF0",1743945918995,0.05539057,115.23,115.2,6.13899042]
["bitfinex-derivatives","SOLF0:USTF0",1743945919290,0.05539057,115.23,115.2,0.06019042]
["bitfinex-derivatives","SOLF0:USTF0",1743945919494,6.13339057,115.23,115.2,0.06019042]
["bitfinex-derivatives","SOLF0:USTF0",1743945919993,6.13339057,115.23,115.2,6.13949042]
["bitfinex-derivatives","SOLF0:USTF0",1743945920389,33.17539057,115.23,115.17,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743945920594,9.1509,115.22,115.15,533.4]
["bitfinex-derivatives","SOLF0:USTF0",1743945920789,9.1509,115.22,115.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945921092,6.0796,115.2,115.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945921494,6.0789,115.21,115.17,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743945921692,0.06625185,115.19,115.17,0.05983094]
["bitfinex-derivatives","SOLF0:USTF0",1743945922895,0.06625185,115.19,115.18,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743945924192,0.06625185,115.19,115.18,39.1403]
["bitfinex-derivatives","SOLF0:USTF0",1743945924996,0.06625185,115.19,115.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945926190,0.06625185,115.19,115.18,68.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743945930704,0.06625185,115.19,115.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945930894,0.06625185,115.19,115.17,0.05983094]
["bitfinex-derivatives","SOLF0:USTF0",1743945931802,0.06625185,115.19,115.17,62.05983094]
["bitfinex-derivatives","SOLF0:USTF0",1743945931997,0.06625185,115.19,115.17,0.05983094]
["bitfinex-derivatives","SOLF0:USTF0",1743945932501,0.06625185,115.19,115.15,506.3617]
["bitfinex-derivatives","SOLF0:USTF0",1743945932700,0.06625185,115.19,115.15,500.28]
["bitfinex-derivatives","SOLF0:USTF0",1743945933003,0.06625185,115.19,115.16,8.83557577]
["bitfinex-derivatives","SOLF0:USTF0",1743945933302,6.0803,115.18,115.16,8.83557577]
["bitfinex-derivatives","SOLF0:USTF0",1743945933503,10.4585,115.18,115.16,8.83557577]
["bitfinex-derivatives","SOLF0:USTF0",1743945933705,4.3782,115.18,115.17,8.83557577]
["bitfinex-derivatives","SOLF0:USTF0",1743945933894,0.06625185,115.19,115.17,8.83557577]
["bitfinex-derivatives","SOLF0:USTF0",1743945934506,0.06625185,115.19,115.18,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743945934706,0.06625185,115.19,115.18,14.91587577]
["bitfinex-derivatives","SOLF0:USTF0",1743945935004,0.06625185,115.19,115.18,76.91587577]
["bitfinex-derivatives","SOLF0:USTF0",1743945938510,0.06625185,115.19,115.18,8.83557577]
["bitfinex-derivatives","SOLF0:USTF0",1743945939812,0.06625185,115.19,115.18,14.91587577]
["bitfinex-derivatives","SOLF0:USTF0",1743945941208,0.06625185,115.19,115.18,8.83557577]
["bitfinex-derivatives","SOLF0:USTF0",1743945941406,9.1509,115.22,115.18,8.83557577]
["bitfinex-derivatives","SOLF0:USTF0",1743945942007,9.1509,115.22,115.19,8.83557577]
["bitfinex-derivatives","SOLF0:USTF0",1743945942511,9.1509,115.22,115.2,8.83557577]
["bitfinex-derivatives","SOLF0:USTF0",1743945942710,32.84,115.21,115.2,8.83557577]
["bitfinex-derivatives","SOLF0:USTF0",1743945943009,32.84,115.21,115.16,39.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743945943214,32.84,115.21,115.15,493.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743945943397,32.84,115.21,115.16,8.85922574]
["bitfinex-derivatives","SOLF0:USTF0",1743945943603,32.84,115.21,115.15,480.46892574]
["bitfinex-derivatives","SOLF0:USTF0",1743945944010,6.0813,115.17,115.15,480.46892574]
["bitfinex-derivatives","SOLF0:USTF0",1743945944410,6.0813,115.17,115.15,480.53150409]
["bitfinex-derivatives","SOLF0:USTF0",1743945945413,32.84,115.18,115.15,480.53150409]
["bitfinex-derivatives","SOLF0:USTF0",1743945946507,6.0811,115.17,115.15,480.53150409]
["bitfinex-derivatives","SOLF0:USTF0",1743945946912,32.84,115.18,115.15,480.53150409]
["bitfinex-derivatives","SOLF0:USTF0",1743945947116,0.0635028,115.19,115.15,480.53150409]
["bitfinex-derivatives","SOLF0:USTF0",1743945947416,0.0635028,115.19,115.16,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743945947608,0.0635028,115.19,115.15,480.53150409]
["bitfinex-derivatives","SOLF0:USTF0",1743945948008,0.0635028,115.19,115.17,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743945948213,0.0635028,115.19,115.15,480.53150409]
["bitfinex-derivatives","SOLF0:USTF0",1743945948612,0.0635028,115.19,115.16,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1743945949210,0.0635028,115.19,115.17,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743945950411,6.1435028,115.19,115.15,480.53150409]
["bitfinex-derivatives","SOLF0:USTF0",1743945950615,0.0635028,115.19,115.15,480.53150409]
["bitfinex-derivatives","SOLF0:USTF0",1743945951316,0.0635028,115.19,115.15,486.61310409]
["bitfinex-derivatives","SOLF0:USTF0",1743945951317,6.1436028,115.19,115.15,486.61310409]
["bitfinex-derivatives","SOLF0:USTF0",1743945951613,0.0635028,115.19,115.15,480.53150409]
["bitfinex-derivatives","SOLF0:USTF0",1743945951915,6.0804,115.18,115.15,480.53150409]
["bitfinex-derivatives","SOLF0:USTF0",1743945952515,0.0635028,115.19,115.15,480.53150409]
["bitfinex-derivatives","SOLF0:USTF0",1743945953518,6.0814,115.16,115.15,480.53150409]
["bitfinex-derivatives","SOLF0:USTF0",1743945954914,6.0814,115.16,115.15,0.06257835]
["bitfinex-derivatives","SOLF0:USTF0",1743945955114,6.0824,115.14,115.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945955514,32.66,115.17,115.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945955714,6.0819,115.16,115.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945955914,32.66,115.17,115.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945956219,6.14005036,115.16,115.14,0.05799784]
["bitfinex-derivatives","SOLF0:USTF0",1743945956415,0.05825036,115.16,115.14,0.05799784]
["bitfinex-derivatives","SOLF0:USTF0",1743945957818,6.0819,115.15,115.14,0.05799784]
["bitfinex-derivatives","SOLF0:USTF0",1743945960816,0.05825036,115.16,115.14,0.05799784]
["bitfinex-derivatives","SOLF0:USTF0",1743945962614,0.05825036,115.16,115.15,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743945962810,0.05825036,115.16,115.14,0.05799784]
["bitfinex-derivatives","SOLF0:USTF0",1743945963216,0.05825036,115.16,115.15,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743945964317,31.80100879,115.29,115.15,10.27536659]
["bitfinex-derivatives","SOLF0:USTF0",1743945964519,50.47043261,115.24,115.16,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743945964719,50.47043261,115.24,115.17,500.16]
["bitfinex-derivatives","SOLF0:USTF0",1743945964917,45.87343261,115.25,115.17,500.16]
["bitfinex-derivatives","SOLF0:USTF0",1743945965318,0.05839172,115.22,115.2,0.06074795]
["bitfinex-derivatives","SOLF0:USTF0",1743945965518,0.05839172,115.22,115.21,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743945966024,0.05839172,115.22,115.21,38.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743945967120,0.05839172,115.22,115.21,100.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743945967925,0.05839172,115.22,115.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945968126,0.05839172,115.22,115.2,0.06074795]
["bitfinex-derivatives","SOLF0:USTF0",1743945969022,6.0787,115.21,115.2,0.06074795]
["bitfinex-derivatives","SOLF0:USTF0",1743945970622,6.0798,115.19,115.17,500.16]
["bitfinex-derivatives","SOLF0:USTF0",1743945971626,6.13855596,115.19,115.17,500.22644405]
["bitfinex-derivatives","SOLF0:USTF0",1743945973921,0.05875596,115.19,115.17,500.22644405]
["bitfinex-derivatives","SOLF0:USTF0",1743945974128,0.05875596,115.19,115.17,506.30714405]
["bitfinex-derivatives","SOLF0:USTF0",1743945974821,0.05875596,115.19,115.17,500.22644405]
["bitfinex-derivatives","SOLF0:USTF0",1743945975022,6.13865596,115.19,115.17,500.22644405]
["bitfinex-derivatives","SOLF0:USTF0",1743945976627,6.13865596,115.19,115.17,0.06644405]
["bitfinex-derivatives","SOLF0:USTF0",1743945976829,0.05875596,115.19,115.17,6.14724405]
["bitfinex-derivatives","SOLF0:USTF0",1743945977131,0.05875596,115.19,115.17,0.06644405]
["bitfinex-derivatives","SOLF0:USTF0",1743945977632,0.05875596,115.19,115.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945978228,0.05875596,115.19,115.18,68.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743945981231,396.1087,115.26,115.21,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743945981421,32.48,115.26,115.21,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743945981620,6.0769,115.25,115.21,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743945981933,32.48,115.26,115.2,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743945982229,6.0787,115.22,115.17,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743945982429,32.48,115.23,115.22,0.0656033]
["bitfinex-derivatives","SOLF0:USTF0",1743945982630,6.0794,115.2,115.15,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1743945982826,6.0794,115.2,115.15,41.478]
["bitfinex-derivatives","SOLF0:USTF0",1743945983026,6.0794,115.2,115.16,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1743945983834,0.05839898,115.19,115.17,0.05978449]
["bitfinex-derivatives","SOLF0:USTF0",1743945984332,0.05839898,115.19,115.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945984632,0.05839898,115.19,115.17,0.05978449]
["bitfinex-derivatives","SOLF0:USTF0",1743945985332,6.0803,115.18,115.17,0.05978449]
["bitfinex-derivatives","SOLF0:USTF0",1743945985532,6.0803,115.18,115.11,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1743945985533,0.05839898,115.19,115.11,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1743945985732,0.05839898,115.19,115.11,36.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743945986332,6.0811,115.17,115.11,36.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743945986733,6.14002222,115.17,115.14,500.14483136]
["bitfinex-derivatives","SOLF0:USTF0",1743945986928,6.14002222,115.17,115.14,506.22703136]
["bitfinex-derivatives","SOLF0:USTF0",1743945987128,6.14002222,115.17,115.14,500.14483136]
["bitfinex-derivatives","SOLF0:USTF0",1743945987434,6.14002222,115.17,115.14,562.14483136]
["bitfinex-derivatives","SOLF0:USTF0",1743945987628,6.0815,115.16,115.14,562.14483136]
["bitfinex-derivatives","SOLF0:USTF0",1743945989132,6.0819,115.15,115.14,562.14483136]
["bitfinex-derivatives","SOLF0:USTF0",1743945989734,6.0819,115.15,115.14,500.14483136]
["bitfinex-derivatives","SOLF0:USTF0",1743945991035,32.45892222,115.17,115.14,500.14483136]
["bitfinex-derivatives","SOLF0:USTF0",1743945991245,0.05892222,115.17,115.14,500.14483136]
["bitfinex-derivatives","SOLF0:USTF0",1743945991930,6.13982222,115.17,115.14,506.22693136]
["bitfinex-derivatives","SOLF0:USTF0",1743945992130,6.13982222,115.17,115.14,500.14483136]
["bitfinex-derivatives","SOLF0:USTF0",1743945992131,0.05892222,115.17,115.14,500.14483136]
["bitfinex-derivatives","SOLF0:USTF0",1743945992328,0.05892222,115.17,115.14,506.22703136]
["bitfinex-derivatives","SOLF0:USTF0",1743945992732,0.05892222,115.17,115.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945993133,0.05892222,115.17,115.15,68.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743945993837,0.05892222,115.17,115.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743945994135,0.05892222,115.17,115.14,500.14483136]
["bitfinex-derivatives","SOLF0:USTF0",1743945994436,6.0816,115.16,115.14,500.14483136]
["bitfinex-derivatives","SOLF0:USTF0",1743945994636,32.34,115.16,115.09,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1743945995132,4.6088,115.15,115.08,504.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743945995337,4.6088,115.15,115.02,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1743945995540,4.6088,115.15,115.04,532.54]
["bitfinex-derivatives","SOLF0:USTF0",1743945995839,6.085,115.1,115.08,0.05668599]
["bitfinex-derivatives","SOLF0:USTF0",1743945996138,32.45788338,115.11,115.04,532.54]
["bitfinex-derivatives","SOLF0:USTF0",1743945996337,32.45788338,115.11,115.08,0.05668599]
["bitfinex-derivatives","SOLF0:USTF0",1743945996534,32.4,115.11,115.08,0.05668599]
["bitfinex-derivatives","SOLF0:USTF0",1743945996841,6.0845,115.1,115.08,0.05668599]
["bitfinex-derivatives","SOLF0:USTF0",1743945997840,6.0851,115.09,115.08,0.05668599]
["bitfinex-derivatives","SOLF0:USTF0",1743945998740,6.0868,115.06,115.04,500.14]
["bitfinex-derivatives","SOLF0:USTF0",1743945999840,6.14304072,115.06,115.04,500.14]
["bitfinex-derivatives","SOLF0:USTF0",1743946000143,6.0872,115.05,115.04,500.14]
["bitfinex-derivatives","SOLF0:USTF0",1743946000342,0.05624072,115.06,115.04,500.14]
["bitfinex-derivatives","SOLF0:USTF0",1743946000540,0.05624072,115.06,115.05,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1743946000844,4.3756,115.13,115.05,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743946001039,6.0843,115.11,115.07,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743946001238,6.0843,115.11,115.05,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743946001439,4.3756,115.13,115.05,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743946001641,6.0845,115.11,115.07,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743946001942,0.05671834,115.1,115.08,0.05624072]
["bitfinex-derivatives","SOLF0:USTF0",1743946003844,6.14151834,115.1,115.08,0.05624072]
["bitfinex-derivatives","SOLF0:USTF0",1743946005548,6.0851,115.09,115.08,0.05624072]
["bitfinex-derivatives","SOLF0:USTF0",1743946006654,6.0863,115.07,115.05,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743946006960,32.38,115.09,115.04,500.14]
["bitfinex-derivatives","SOLF0:USTF0",1743946007860,0.05794743,115.08,115.02,15.3166]
["bitfinex-derivatives","SOLF0:USTF0",1743946008061,4.81104743,115.08,115.0,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743946008262,13.9755,115.08,115.01,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1743946008465,6.14928756,115.05,115.01,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1743946008763,0.06178756,115.05,115.01,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743946008961,6.088,115.04,115.01,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743946009162,6.088,115.04,115.01,68.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743946009762,6.088,115.04,115.01,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743946009957,0.06178756,115.05,115.0,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743946010459,0.06178756,115.05,115.02,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743946010663,0.06178756,115.05,114.99,500.44]
["bitfinex-derivatives","SOLF0:USTF0",1743946010963,6.0885,115.03,115.0,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743946011359,6.15261295,115.03,115.0,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743946011562,0.06411295,115.03,114.99,500.44]
["bitfinex-derivatives","SOLF0:USTF0",1743946012066,6.0897,115.01,114.99,500.44]
["bitfinex-derivatives","SOLF0:USTF0",1743946012268,32.6,115.02,114.94,500.58]
["bitfinex-derivatives","SOLF0:USTF0",1743946012560,32.6,115.02,114.95,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743946012758,0.06458616,114.99,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946013061,32.64,115.04,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946013267,359.0,115.07,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946013268,0.06353164,114.99,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946013468,32.66,115.06,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946013653,32.66,115.06,115.01,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1743946014564,6.0878,115.04,115.02,0.06036551]
["bitfinex-derivatives","SOLF0:USTF0",1743946016266,0.05666464,115.05,114.97,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743946016465,388.0,115.04,114.86,1.45632425]
["bitfinex-derivatives","SOLF0:USTF0",1743946016669,397.14,115.03,114.89,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743946017062,9.0764,115.02,114.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946017366,0.06604731,114.99,114.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946017567,33.50604731,114.99,114.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946017962,4.72,114.98,114.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946018469,0.05501111,114.97,114.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946019168,6.0921,114.96,114.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946019768,0.05501111,114.97,114.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946019769,6.0925,114.95,114.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946020366,33.4,114.96,114.93,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743946020667,6.14671111,114.97,114.93,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743946020867,6.14671111,114.97,114.92,1.11545714]
["bitfinex-derivatives","SOLF0:USTF0",1743946021068,0.05501111,114.97,114.92,34.51545714]
["bitfinex-derivatives","SOLF0:USTF0",1743946021556,0.05501111,114.97,114.92,1.11545714]
["bitfinex-derivatives","SOLF0:USTF0",1743946022575,6.0922,114.96,114.92,7.20925714]
["bitfinex-derivatives","SOLF0:USTF0",1743946023073,6.0926,114.95,114.92,1.11545714]
["bitfinex-derivatives","SOLF0:USTF0",1743946023362,33.4,114.98,114.92,1.11545714]
["bitfinex-derivatives","SOLF0:USTF0",1743946023572,6.15789533,114.95,114.92,7.20935714]
["bitfinex-derivatives","SOLF0:USTF0",1743946023762,0.06509533,114.95,114.92,1.11545714]
["bitfinex-derivatives","SOLF0:USTF0",1743946024063,6.15779533,114.95,114.92,7.20925714]
["bitfinex-derivatives","SOLF0:USTF0",1743946024270,0.06509533,114.95,114.92,1.11545714]
["bitfinex-derivatives","SOLF0:USTF0",1743946024670,33.44509533,114.95,114.92,1.11545714]
["bitfinex-derivatives","SOLF0:USTF0",1743946025066,6.0935,114.93,114.92,1.11545714]
["bitfinex-derivatives","SOLF0:USTF0",1743946025463,33.44509533,114.95,114.91,1.05590313]
["bitfinex-derivatives","SOLF0:USTF0",1743946025464,392.44509533,114.95,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946025669,6.0941,114.92,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946025868,39.4741,114.92,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946026068,48.1741,114.92,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946026669,39.4741,114.92,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946027573,39.4941,114.92,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946028174,0.06570139,114.93,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946028367,33.46570139,114.93,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946028567,0.06570139,114.93,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946029473,0.06570139,114.93,114.91,62.00000313]
["bitfinex-derivatives","SOLF0:USTF0",1743946029675,6.15960139,114.93,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946029870,0.06570139,114.93,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946031172,33.38,114.99,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946031369,33.38,114.99,114.92,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743946031769,367.9526,115.02,114.92,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743946031970,33.36,115.01,114.92,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743946032168,33.36,115.01,114.95,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1743946032365,0.06665765,114.98,114.96,0.05552167]
["bitfinex-derivatives","SOLF0:USTF0",1743946032869,0.06665765,114.98,114.96,62.05552167]
["bitfinex-derivatives","SOLF0:USTF0",1743946033066,4.5626,115.03,114.96,62.05552167]
["bitfinex-derivatives","SOLF0:USTF0",1743946033272,10.6512,115.03,114.99,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1743946034172,0.06545239,115.02,115.0,0.06201168]
["bitfinex-derivatives","SOLF0:USTF0",1743946034873,0.06545239,115.02,115.01,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1743946035181,363.4474,115.1,115.01,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743946035376,6.0859,115.08,115.03,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743946035876,33.32,115.09,115.01,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743946036072,39.3854,115.09,115.03,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1743946036272,0.0549964,115.06,115.04,0.05646537]
["bitfinex-derivatives","SOLF0:USTF0",1743946036673,0.0549964,115.06,115.05,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1743946037176,0.01468426,115.06,115.05,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1743946037371,0.01468426,115.06,115.04,39.44396537]
["bitfinex-derivatives","SOLF0:USTF0",1743946037674,0.01468426,115.06,115.04,33.35646537]
["bitfinex-derivatives","SOLF0:USTF0",1743946038072,0.01468426,115.06,115.05,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1743946038576,38.0279,115.13,115.06,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743946038764,38.0279,115.13,115.04,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743946038967,6.0838,115.12,115.04,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743946039279,6.0838,115.12,115.07,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743946039579,0.05901781,115.11,115.08,0.06232529]
["bitfinex-derivatives","SOLF0:USTF0",1743946040376,6.0846,115.1,115.08,0.06232529]
["bitfinex-derivatives","SOLF0:USTF0",1743946041267,6.0851,115.09,115.08,0.06232529]
["bitfinex-derivatives","SOLF0:USTF0",1743946041467,8.6793,115.1,115.03,42.6545]
["bitfinex-derivatives","SOLF0:USTF0",1743946041874,6.0859,115.08,115.03,48.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743946042177,6.0859,115.08,115.03,42.6545]
["bitfinex-derivatives","SOLF0:USTF0",1743946042572,0.05496319,115.07,115.04,6.14692249]
["bitfinex-derivatives","SOLF0:USTF0",1743946043871,0.05496319,115.07,115.04,68.14692249]
["bitfinex-derivatives","SOLF0:USTF0",1743946044682,0.05496319,115.07,115.04,0.05952249]
["bitfinex-derivatives","SOLF0:USTF0",1743946045276,6.0872,115.05,115.04,0.05952249]
["bitfinex-derivatives","SOLF0:USTF0",1743946046484,6.0887,115.03,114.97,46.3264]
["bitfinex-derivatives","SOLF0:USTF0",1743946047185,33.1,115.05,114.97,46.3264]
["bitfinex-derivatives","SOLF0:USTF0",1743946047482,6.0869,115.06,114.97,46.3264]
["bitfinex-derivatives","SOLF0:USTF0",1743946047676,0.06582233,115.02,115.0,0.05596422]
["bitfinex-derivatives","SOLF0:USTF0",1743946047985,33.14,115.07,114.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946048184,0.06476957,115.02,115.0,0.05937873]
["bitfinex-derivatives","SOLF0:USTF0",1743946048383,33.16,115.06,114.99,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743946048683,6.14549997,115.02,115.0,0.05893422]
["bitfinex-derivatives","SOLF0:USTF0",1743946049684,0.05669997,115.02,115.0,0.05893422]
["bitfinex-derivatives","SOLF0:USTF0",1743946050784,0.05669997,115.02,115.0,6.14873422]
["bitfinex-derivatives","SOLF0:USTF0",1743946050986,0.05669997,115.02,115.0,0.05893422]
["bitfinex-derivatives","SOLF0:USTF0",1743946051484,0.05669997,115.02,115.01,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1743946053587,0.05669997,115.02,115.0,6.14853422]
["bitfinex-derivatives","SOLF0:USTF0",1743946054582,0.05669997,115.02,115.0,0.05893422]
["bitfinex-derivatives","SOLF0:USTF0",1743946055686,6.0893,115.01,115.0,0.05893422]
["bitfinex-derivatives","SOLF0:USTF0",1743946055888,13.73129997,115.02,114.96,506.8319]
["bitfinex-derivatives","SOLF0:USTF0",1743946056087,13.6746,115.02,114.96,506.8319]
["bitfinex-derivatives","SOLF0:USTF0",1743946056289,13.6746,115.02,114.97,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743946056995,6.15209898,115.01,114.98,6.15719764]
["bitfinex-derivatives","SOLF0:USTF0",1743946057592,0.06259898,115.01,114.98,6.15719764]
["bitfinex-derivatives","SOLF0:USTF0",1743946057796,0.06259898,115.01,114.99,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743946057991,0.06259898,115.01,114.98,0.06629764]
["bitfinex-derivatives","SOLF0:USTF0",1743946058494,0.06259898,115.01,114.98,6.15699764]
["bitfinex-derivatives","SOLF0:USTF0",1743946058790,32.94,115.0,114.98,0.06629764]
["bitfinex-derivatives","SOLF0:USTF0",1743946059094,6.0914,114.97,114.88,500.84]
["bitfinex-derivatives","SOLF0:USTF0",1743946059391,33.14,114.96,114.89,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743946059594,33.14,114.96,114.94,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743946059891,33.14,114.96,114.89,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743946060084,33.19751018,114.96,114.89,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743946060495,33.19751018,114.96,114.93,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743946060691,33.19751018,114.96,114.89,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743946060886,33.19751018,114.96,114.88,500.84]
["bitfinex-derivatives","SOLF0:USTF0",1743946061082,6.0929,114.95,114.91,6.09420313]
["bitfinex-derivatives","SOLF0:USTF0",1743946061288,33.19751018,114.96,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946061488,6.0936,114.93,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946061690,39.1936,114.93,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946061894,33.16306108,114.93,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946062696,33.16306108,114.93,114.91,6.09450313]
["bitfinex-derivatives","SOLF0:USTF0",1743946062991,0.06306108,114.93,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946063202,0.06306108,114.93,114.92,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743946063497,0.06306108,114.93,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946064392,6.15666108,114.93,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946064698,0.06306108,114.93,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946067494,6.15666108,114.93,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946068200,0.06306108,114.93,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946068500,0.06306108,114.93,114.91,6.09450313]
["bitfinex-derivatives","SOLF0:USTF0",1743946069496,0.06306108,114.93,114.92,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743946070292,0.06306108,114.93,114.92,68.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743946070494,359.0,115.01,114.96,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743946070698,46.7746,115.02,114.94,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743946071001,33.1,115.02,114.94,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743946071299,33.1,115.02,114.95,501.12]
["bitfinex-derivatives","SOLF0:USTF0",1743946071502,39.189,115.02,114.98,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743946071704,0.06599399,115.0,114.98,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743946072106,0.06599399,115.0,114.99,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743946072408,0.06599399,115.0,114.97,0.06034618]
["bitfinex-derivatives","SOLF0:USTF0",1743946072805,0.06599399,115.0,114.98,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743946073293,0.06599399,115.0,114.97,0.06034618]
["bitfinex-derivatives","SOLF0:USTF0",1743946073702,0.06599399,115.0,114.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946073902,0.06599399,115.0,114.99,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743946075697,6.0874,115.05,114.98,66.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743946075904,33.02,115.05,114.98,71.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743946076099,33.02,115.06,114.98,71.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743946076304,39.107,115.06,115.02,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743946077005,0.0636144,115.05,115.03,6.14658394]
["bitfinex-derivatives","SOLF0:USTF0",1743946077815,0.0636144,115.05,115.04,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1743946078508,0.0636144,115.05,115.03,6.14608394]
["bitfinex-derivatives","SOLF0:USTF0",1743946079010,0.0636144,115.05,115.04,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1743946079505,0.0636144,115.05,115.03,0.05838394]
["bitfinex-derivatives","SOLF0:USTF0",1743946080406,6.1511144,115.05,115.03,0.05838394]
["bitfinex-derivatives","SOLF0:USTF0",1743946080711,39.1111144,115.05,115.03,0.05838394]
["bitfinex-derivatives","SOLF0:USTF0",1743946080905,33.0236144,115.05,115.03,0.05838394]
["bitfinex-derivatives","SOLF0:USTF0",1743946081105,6.0877,115.04,115.03,0.05838394]
["bitfinex-derivatives","SOLF0:USTF0",1743946082015,6.0885,115.03,114.99,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1743946082204,32.96,115.05,114.98,66.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743946082812,6.0879,115.04,115.0,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1743946083011,32.96,115.05,114.98,66.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743946083314,0.05759716,115.03,115.01,0.05589646]
["bitfinex-derivatives","SOLF0:USTF0",1743946083503,45.89470666,115.13,115.01,0.05589646]
["bitfinex-derivatives","SOLF0:USTF0",1743946083708,54.96500666,115.13,115.02,500.88]
["bitfinex-derivatives","SOLF0:USTF0",1743946084012,6.0835,115.12,115.07,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743946084211,88.06500666,115.13,115.06,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743946084715,0.06551211,115.11,115.08,0.05882063]
["bitfinex-derivatives","SOLF0:USTF0",1743946085015,0.06551211,115.11,115.08,6.14402063]
["bitfinex-derivatives","SOLF0:USTF0",1743946086318,0.06551211,115.11,115.08,0.05882063]
["bitfinex-derivatives","SOLF0:USTF0",1743946088020,0.06551211,115.11,115.08,6.14412063]
["bitfinex-derivatives","SOLF0:USTF0",1743946088222,0.06551211,115.11,115.08,0.05882063]
["bitfinex-derivatives","SOLF0:USTF0",1743946088522,0.06551211,115.11,115.09,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743946089226,0.06551211,115.11,115.08,6.14422063]
["bitfinex-derivatives","SOLF0:USTF0",1743946089416,0.06551211,115.11,115.08,0.05882063]
["bitfinex-derivatives","SOLF0:USTF0",1743946089823,33.06551211,115.11,115.08,0.05882063]
["bitfinex-derivatives","SOLF0:USTF0",1743946090123,39.14971211,115.11,115.08,0.05882063]
["bitfinex-derivatives","SOLF0:USTF0",1743946090526,33.06551211,115.11,115.08,0.05882063]
["bitfinex-derivatives","SOLF0:USTF0",1743946090823,6.0849,115.1,115.08,0.05882063]
["bitfinex-derivatives","SOLF0:USTF0",1743946091128,33.06551211,115.11,115.08,0.05882063]
["bitfinex-derivatives","SOLF0:USTF0",1743946091325,4.3572,115.1,115.08,0.05882063]
["bitfinex-derivatives","SOLF0:USTF0",1743946091516,10.4419,115.1,115.08,0.05882063]
["bitfinex-derivatives","SOLF0:USTF0",1743946092122,4.3572,115.1,115.08,0.05882063]
["bitfinex-derivatives","SOLF0:USTF0",1743946094630,10.4419,115.1,115.08,0.05882063]
["bitfinex-derivatives","SOLF0:USTF0",1743946094925,4.3572,115.1,115.08,0.05882063]
["bitfinex-derivatives","SOLF0:USTF0",1743946095230,10.442,115.1,115.08,0.05882063]
["bitfinex-derivatives","SOLF0:USTF0",1743946095929,6.0851,115.09,115.08,0.05882063]
["bitfinex-derivatives","SOLF0:USTF0",1743946096125,4.3572,115.1,115.08,0.05882063]
["bitfinex-derivatives","SOLF0:USTF0",1743946096729,10.442,115.1,115.08,0.05882063]
["bitfinex-derivatives","SOLF0:USTF0",1743946097031,4.3572,115.1,115.08,0.05882063]
["bitfinex-derivatives","SOLF0:USTF0",1743946097227,6.0851,115.09,115.08,0.05882063]
["bitfinex-derivatives","SOLF0:USTF0",1743946097633,6.0857,115.08,115.04,39.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743946097826,6.0857,115.08,115.04,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1743946098230,6.0857,115.08,115.05,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1743946098534,6.0857,115.08,115.02,533.7]
["bitfinex-derivatives","SOLF0:USTF0",1743946099036,0.06015679,115.06,115.05,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1743946101236,6.0838,115.12,115.08,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743946101536,38.8638,115.12,115.08,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743946101836,6.0838,115.12,115.08,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743946102435,0.05690845,115.11,115.09,6.14405163]
["bitfinex-derivatives","SOLF0:USTF0",1743946104037,0.05690845,115.11,115.09,68.14405163]
["bitfinex-derivatives","SOLF0:USTF0",1743946104429,0.05690845,115.11,115.09,62.05895163]
["bitfinex-derivatives","SOLF0:USTF0",1743946105036,0.05690845,115.11,115.1,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743946106932,4.4601,115.16,115.13,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743946107127,368.3519,115.19,115.13,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743946107333,372.9354,115.19,115.13,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743946107537,372.9354,115.19,115.14,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743946107538,6.0811,115.17,115.14,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743946107738,6.0811,115.17,115.11,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743946108139,0.06481481,115.15,115.13,0.06212175]
["bitfinex-derivatives","SOLF0:USTF0",1743946108834,0.06481481,115.15,115.14,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743946110345,0.06481481,115.15,115.13,6.14482175]
["bitfinex-derivatives","SOLF0:USTF0",1743946111046,0.06481481,115.15,115.14,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743946112949,0.06481481,115.15,115.13,0.06212175]
["bitfinex-derivatives","SOLF0:USTF0",1743946114349,6.0824,115.14,115.13,0.06212175]
["bitfinex-derivatives","SOLF0:USTF0",1743946116946,6.14691481,115.15,115.13,0.06212175]
["bitfinex-derivatives","SOLF0:USTF0",1743946117852,0.06481481,115.15,115.13,0.06212175]
["bitfinex-derivatives","SOLF0:USTF0",1743946118650,0.06481481,115.15,115.13,32.54212175]
["bitfinex-derivatives","SOLF0:USTF0",1743946118950,45.89470666,115.21,115.13,32.54212175]
["bitfinex-derivatives","SOLF0:USTF0",1743946119256,6.0796,115.2,115.16,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743946119451,6.0796,115.2,115.16,38.5811]
["bitfinex-derivatives","SOLF0:USTF0",1743946119647,6.0801,115.19,115.15,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1743946119952,45.89470666,115.21,115.14,41.8308]
["bitfinex-derivatives","SOLF0:USTF0",1743946120157,0.05488234,115.18,115.16,0.05509544]
["bitfinex-derivatives","SOLF0:USTF0",1743946120354,6.0808,115.17,115.16,0.05509544]
["bitfinex-derivatives","SOLF0:USTF0",1743946125155,6.13548234,115.18,115.16,0.05509544]
["bitfinex-derivatives","SOLF0:USTF0",1743946125964,6.0808,115.17,115.16,0.05509544]
["bitfinex-derivatives","SOLF0:USTF0",1743946129758,0.05488234,115.18,115.16,0.05509544]
["bitfinex-derivatives","SOLF0:USTF0",1743946130959,0.05488234,115.18,115.16,6.13639544]
["bitfinex-derivatives","SOLF0:USTF0",1743946131561,0.05488234,115.18,115.17,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743946133464,0.05488234,115.18,115.16,15.11899544]
["bitfinex-derivatives","SOLF0:USTF0",1743946133963,0.05488234,115.18,115.16,9.03789544]
["bitfinex-derivatives","SOLF0:USTF0",1743946134166,0.05488234,115.18,115.17,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743946135266,359.0,115.22,115.19,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743946135463,32.36,115.24,115.19,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743946135760,6.0781,115.23,115.19,68.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743946136063,6.0782,115.23,115.19,68.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743946136270,32.34,115.24,115.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946136565,0.06684192,115.22,115.2,0.06539749]
["bitfinex-derivatives","SOLF0:USTF0",1743946136866,6.14544192,115.22,115.2,0.06539749]
["bitfinex-derivatives","SOLF0:USTF0",1743946137467,6.0787,115.21,115.2,0.06539749]
["bitfinex-derivatives","SOLF0:USTF0",1743946137670,38.3987,115.21,115.2,0.06539749]
["bitfinex-derivatives","SOLF0:USTF0",1743946138469,32.32,115.21,115.2,0.06539749]
["bitfinex-derivatives","SOLF0:USTF0",1743946139667,38.3987,115.21,115.2,0.06539749]
["bitfinex-derivatives","SOLF0:USTF0",1743946140369,32.32,115.21,115.2,0.06539749]
["bitfinex-derivatives","SOLF0:USTF0",1743946140869,38.3987,115.21,115.2,0.06539749]
["bitfinex-derivatives","SOLF0:USTF0",1743946141066,32.32,115.21,115.16,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743946141375,32.32,115.21,115.14,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743946141570,38.3992,115.21,115.17,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743946142267,0.05965297,115.2,115.18,0.05802616]
["bitfinex-derivatives","SOLF0:USTF0",1743946142569,6.13905297,115.2,115.18,0.05802616]
["bitfinex-derivatives","SOLF0:USTF0",1743946143372,0.05965297,115.2,115.18,0.05802616]
["bitfinex-derivatives","SOLF0:USTF0",1743946145071,6.13895297,115.2,115.18,0.05802616]
["bitfinex-derivatives","SOLF0:USTF0",1743946145272,0.05965297,115.2,115.18,0.05802616]
["bitfinex-derivatives","SOLF0:USTF0",1743946145774,6.13895297,115.2,115.18,0.05802616]
["bitfinex-derivatives","SOLF0:USTF0",1743946146775,0.05965297,115.2,115.18,0.05802616]
["bitfinex-derivatives","SOLF0:USTF0",1743946147672,0.05965297,115.2,115.18,6.13822616]
["bitfinex-derivatives","SOLF0:USTF0",1743946148176,0.05965297,115.2,115.18,0.05802616]
["bitfinex-derivatives","SOLF0:USTF0",1743946149167,6.0798,115.19,115.18,0.05802616]
["bitfinex-derivatives","SOLF0:USTF0",1743946150073,6.13925297,115.2,115.18,0.05802616]
["bitfinex-derivatives","SOLF0:USTF0",1743946150373,0.05965297,115.2,115.18,0.05802616]
["bitfinex-derivatives","SOLF0:USTF0",1743946150872,6.0798,115.19,115.18,0.05802616]
["bitfinex-derivatives","SOLF0:USTF0",1743946151774,14.13885297,115.2,115.18,0.05802616]
["bitfinex-derivatives","SOLF0:USTF0",1743946152473,0.05965297,115.2,115.18,0.05802616]
["bitfinex-derivatives","SOLF0:USTF0",1743946154176,0.05965297,115.2,115.12,500.14]
["bitfinex-derivatives","SOLF0:USTF0",1743946154177,32.22,115.19,115.07,500.18]
["bitfinex-derivatives","SOLF0:USTF0",1743946154371,32.22,115.19,115.07,513.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743946154581,359.0,115.18,115.07,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1743946154880,6.0844,115.11,115.07,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1743946155174,32.56,115.12,115.07,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1743946155364,0.05577841,115.1,115.08,0.05876854]
["bitfinex-derivatives","SOLF0:USTF0",1743946155875,6.14057841,115.1,115.08,0.05876854]
["bitfinex-derivatives","SOLF0:USTF0",1743946156076,0.05577841,115.1,115.08,0.05876854]
["bitfinex-derivatives","SOLF0:USTF0",1743946156375,0.05577841,115.1,115.08,6.14426854]
["bitfinex-derivatives","SOLF0:USTF0",1743946156673,0.05577841,115.1,115.08,0.05876854]
["bitfinex-derivatives","SOLF0:USTF0",1743946156979,6.0851,115.09,115.08,0.05876854]
["bitfinex-derivatives","SOLF0:USTF0",1743946157178,32.66,115.09,115.08,0.05876854]
["bitfinex-derivatives","SOLF0:USTF0",1743946158770,38.7451,115.09,115.08,0.05876854]
["bitfinex-derivatives","SOLF0:USTF0",1743946159880,32.66,115.09,115.08,0.05876854]
["bitfinex-derivatives","SOLF0:USTF0",1743946160273,38.7451,115.09,115.08,0.05876854]
["bitfinex-derivatives","SOLF0:USTF0",1743946162083,32.66,115.09,115.08,0.05876854]
["bitfinex-derivatives","SOLF0:USTF0",1743946162283,0.05577841,115.1,115.08,0.05876854]
["bitfinex-derivatives","SOLF0:USTF0",1743946163186,6.0851,115.09,115.08,0.05876854]
["bitfinex-derivatives","SOLF0:USTF0",1743946167090,6.14047841,115.1,115.08,0.05876854]
["bitfinex-derivatives","SOLF0:USTF0",1743946167287,0.05577841,115.1,115.08,0.05876854]
["bitfinex-derivatives","SOLF0:USTF0",1743946168194,32.55577841,115.1,115.08,0.05876854]
["bitfinex-derivatives","SOLF0:USTF0",1743946168986,38.64037841,115.1,115.08,0.05876854]
["bitfinex-derivatives","SOLF0:USTF0",1743946170396,32.55577841,115.1,115.08,0.05876854]
["bitfinex-derivatives","SOLF0:USTF0",1743946171097,0.05577841,115.1,115.08,0.05876854]
["bitfinex-derivatives","SOLF0:USTF0",1743946171696,0.05577841,115.1,115.08,6.14436854]
["bitfinex-derivatives","SOLF0:USTF0",1743946173100,0.05577841,115.1,115.09,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743946173603,38.4821,115.15,115.11,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1743946174004,32.4,115.15,115.09,9.1425]
["bitfinex-derivatives","SOLF0:USTF0",1743946174302,32.4,115.15,115.12,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743946174703,0.06662677,115.13,115.12,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743946176904,0.06662677,115.13,115.12,68.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743946180409,2.677e-05,115.13,115.12,68.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743946181606,2.677e-05,115.13,115.12,577.1832]
["bitfinex-derivatives","SOLF0:USTF0",1743946184713,2.677e-05,115.13,115.12,568.5032]
["bitfinex-derivatives","SOLF0:USTF0",1743946186411,2.677e-05,115.13,115.12,68.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743946187915,2.677e-05,115.13,115.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946188213,6.08312677,115.13,115.11,0.0625855]
["bitfinex-derivatives","SOLF0:USTF0",1743946188411,32.24002677,115.13,115.11,0.0625855]
["bitfinex-derivatives","SOLF0:USTF0",1743946188717,6.0835,115.12,115.11,0.0625855]
["bitfinex-derivatives","SOLF0:USTF0",1743946191016,6.0845,115.11,115.07,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1743946191216,6.0845,115.11,115.08,68.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743946192016,32.24,115.13,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946192211,0.05792187,115.11,115.08,62.05522328]
["bitfinex-derivatives","SOLF0:USTF0",1743946193317,6.14222187,115.11,115.08,68.14052328]
["bitfinex-derivatives","SOLF0:USTF0",1743946193516,0.05792187,115.11,115.08,62.05522328]
["bitfinex-derivatives","SOLF0:USTF0",1743946194817,6.14222187,115.11,115.08,68.14052328]
["bitfinex-derivatives","SOLF0:USTF0",1743946195321,0.05792187,115.11,115.08,62.05522328]
["bitfinex-derivatives","SOLF0:USTF0",1743946195519,32.24,115.1,115.08,62.05522328]
["bitfinex-derivatives","SOLF0:USTF0",1743946195818,38.3246,115.1,115.08,0.05522328]
["bitfinex-derivatives","SOLF0:USTF0",1743946197316,0.05792187,115.11,115.08,0.05522328]
["bitfinex-derivatives","SOLF0:USTF0",1743946197810,6.14202187,115.11,115.08,6.14072328]
["bitfinex-derivatives","SOLF0:USTF0",1743946198014,6.14202187,115.11,115.08,0.05522328]
["bitfinex-derivatives","SOLF0:USTF0",1743946198722,6.14202187,115.11,115.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946200724,6.0845,115.1,115.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946200925,0.05792187,115.11,115.08,0.05522328]
["bitfinex-derivatives","SOLF0:USTF0",1743946201323,6.0851,115.09,115.08,0.05522328]
["bitfinex-derivatives","SOLF0:USTF0",1743946201518,38.3251,115.09,115.08,0.05522328]
["bitfinex-derivatives","SOLF0:USTF0",1743946204229,32.24,115.09,115.08,0.05522328]
["bitfinex-derivatives","SOLF0:USTF0",1743946206220,4.458,115.1,115.08,0.05522328]
["bitfinex-derivatives","SOLF0:USTF0",1743946206524,0.05792187,115.11,115.08,0.05522328]
["bitfinex-derivatives","SOLF0:USTF0",1743946207819,0.05792187,115.11,115.1,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743946210227,0.05792187,115.11,115.08,0.05522328]
["bitfinex-derivatives","SOLF0:USTF0",1743946210630,0.05792187,115.11,115.1,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743946215733,0.05792187,115.11,115.09,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1743946216539,0.05792187,115.11,115.1,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743946219039,0.05792187,115.11,115.09,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743946220243,0.05792187,115.11,115.1,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743946223646,0.05792187,115.11,115.09,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743946223838,0.05792187,115.11,115.08,0.05522328]
["bitfinex-derivatives","SOLF0:USTF0",1743946224044,0.05792187,115.11,115.08,6.14052328]
["bitfinex-derivatives","SOLF0:USTF0",1743946224749,32.24,115.1,115.08,0.05522328]
["bitfinex-derivatives","SOLF0:USTF0",1743946226048,38.3248,115.1,115.08,0.05522328]
["bitfinex-derivatives","SOLF0:USTF0",1743946227248,6.0848,115.1,115.08,0.05522328]
["bitfinex-derivatives","SOLF0:USTF0",1743946227449,38.3248,115.1,115.08,0.05522328]
["bitfinex-derivatives","SOLF0:USTF0",1743946229452,6.0851,115.09,115.08,0.05522328]
["bitfinex-derivatives","SOLF0:USTF0",1743946229652,32.24,115.1,115.08,0.05522328]
["bitfinex-derivatives","SOLF0:USTF0",1743946230750,32.24,115.1,115.08,6.14082328]
["bitfinex-derivatives","SOLF0:USTF0",1743946230952,4.54912187,115.11,115.08,0.05522328]
["bitfinex-derivatives","SOLF0:USTF0",1743946231152,0.05792187,115.11,115.08,0.05522328]
["bitfinex-derivatives","SOLF0:USTF0",1743946231353,0.05792187,115.11,115.1,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743946232152,79.15470666,115.16,115.14,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743946232551,78.13470666,115.16,115.14,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743946232750,78.13470666,115.16,115.09,41.201]
["bitfinex-derivatives","SOLF0:USTF0",1743946233452,0.06195645,115.14,115.11,0.05902035]
["bitfinex-derivatives","SOLF0:USTF0",1743946234454,0.06195645,115.14,115.13,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1743946235057,0.06195645,115.14,115.13,68.083]
["bitfinex-derivatives","SOLF0:USTF0",1743946241663,5.645e-05,115.14,115.13,68.083]
["bitfinex-derivatives","SOLF0:USTF0",1743946241855,5.645e-05,115.14,115.13,100.323]
["bitfinex-derivatives","SOLF0:USTF0",1743946242252,5.645e-05,115.14,115.13,109.003]
["bitfinex-derivatives","SOLF0:USTF0",1743946242652,35.44,115.2,115.19,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743946242853,124.00941335,115.26,115.18,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743946243258,91.78941335,115.26,115.23,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743946243458,124.00941335,115.26,115.18,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743946243960,0.05620235,115.23,115.2,0.06642117]
["bitfinex-derivatives","SOLF0:USTF0",1743946244154,2.35e-06,115.23,115.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743946244357,2.35e-06,115.23,115.21,36.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743946244769,2.35e-06,115.23,115.22,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1743946246067,2.35e-06,115.23,115.22,68.0782]
["bitfinex-derivatives","SOLF0:USTF0",1743946246265,2.35e-06,115.23,115.2,0.06642117]
["bitfinex-derivatives","SOLF0:USTF0",1743946246962,13.81450235,115.23,115.2,0.06642117]
["bitfinex-derivatives","SOLF0:USTF0",1743946247763,9.31850235,115.23,115.2,0.06642117]
["bitfinex-derivatives","SOLF0:USTF0",1743946249258,13.73670235,115.23,115.2,0.06642117]
["bitfinex-derivatives","SOLF0:USTF0",1743946249857,2.35e-06,115.23,115.2,0.06642117]
["bitfinex-derivatives","SOLF0:USTF0",1743946250866,4.41820235,115.23,115.11,41.4604]
["bitfinex-derivatives","SOLF0:USTF0",1743946251065,6.0796,115.2,115.16,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743946251271,32.22,115.19,115.16,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743946251569,32.22,115.19,115.14,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743946251870,32.22,115.19,115.15,0.06393627]
["bitfinex-derivatives","SOLF0:USTF0",1743946251871,0.06326302,115.18,115.15,0.06393627]
["bitfinex-derivatives","SOLF0:USTF0",1743946252072,0.06326302,115.18,115.15,6.14573627]
["bitfinex-derivatives","SOLF0:USTF0",1743946252262,0.06326302,115.18,115.15,0.06393627]
["bitfinex-derivatives","SOLF0:USTF0",1743946252775,0.06326302,115.18,115.15,62.06393627]
["bitfinex-derivatives","SOLF0:USTF0",1743946253070,6.0811,115.17,115.15,62.06393627]
["bitfinex-derivatives","SOLF0:USTF0",1743946253265,32.22,115.16,115.15,62.06393627]
["bitfinex-derivatives","SOLF0:USTF0",1743946253670,38.3014,115.16,115.15,62.06393627]
["bitfinex-derivatives","SOLF0:USTF0",1743946253870,32.22,115.16,115.15,62.06393627]
["bitfinex-derivatives","SOLF0:USTF0",1743946256171,0.06326302,115.18,115.15,62.06393627]
["bitfinex-derivatives","SOLF0:USTF0",1743946256667,0.06326302,115.18,115.17,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743946258069,0.06326302,115.18,115.15,62.06393627]
["bitfinex-derivatives","SOLF0:USTF0",1743946258669,0.06326302,115.18,115.15,68.14553627]
["bitfinex-derivatives","SOLF0:USTF0",1743946258974,0.06326302,115.18,115.15,62.06393627]
["bitfinex-derivatives","SOLF0:USTF0",1743946259176,6.0812,115.17,115.15,62.06393627]
["bitfinex-derivatives","SOLF0:USTF0",1743946259369,36.9261,115.17,115.08,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1743946259570,9.2383,115.16,115.08,36.8067]
["bitfinex-derivatives","SOLF0:USTF0",1743946259871,6.0823,115.15,115.08,36.8067]
["bitfinex-derivatives","SOLF0:USTF0",1743946260168,6.0828,115.14,115.1,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743946260367,38.3028,115.14,115.1,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743946260573,0.0606522,115.13,115.11,0.05606398]
["bitfinex-derivatives","SOLF0:USTF0",1743946260777,0.0606522,115.13,115.11,6.14006398]
["bitfinex-derivatives","SOLF0:USTF0",1743946260970,0.0606522,115.13,115.11,0.05606398]
["bitfinex-derivatives","SOLF0:USTF0",1743946261371,0.0606522,115.13,115.12,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743946261775,0.0606522,115.13,115.11,6.13976398]
["bitfinex-derivatives","SOLF0:USTF0",1743946262370,0.0606522,115.13,115.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946263174,0.0606522,115.13,115.12,68.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743946264673,5.22e-05,115.13,115.12,68.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743946264978,5.22e-05,115.13,115.12,100.3035]
["bitfinex-derivatives","SOLF0:USTF0",1743946265177,5.22e-05,115.13,115.12,108.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743946267275,5.22e-05,115.13,115.12,110.5792876]
["bitfinex-derivatives","SOLF0:USTF0",1743946267775,5.22e-05,115.13,115.12,108.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743946267976,5.22e-05,115.13,115.12,110.57916727]
["bitfinex-derivatives","SOLF0:USTF0",1743946268174,4.3621,115.24,115.22,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1743946268374,4.3621,115.24,115.19,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743946268575,4.616,115.26,115.22,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743946269170,4.616,115.26,115.23,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743946269376,0.05519208,115.25,115.23,0.06411807]
["bitfinex-derivatives","SOLF0:USTF0",1743946269775,0.05519208,115.25,115.24,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743946270882,9.208e-05,115.25,115.24,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743946271384,265.85696154,115.31,115.24,447.90265022]
["bitfinex-derivatives","SOLF0:USTF0",1743946271584,206.45676154,115.31,115.25,501.69412829]
["bitfinex-derivatives","SOLF0:USTF0",1743946271777,206.45676154,115.31,115.26,1.59412829]
["bitfinex-derivatives","SOLF0:USTF0",1743946271972,206.45676154,115.31,115.25,532.6]
["bitfinex-derivatives","SOLF0:USTF0",1743946272577,0.05650381,115.29,115.27,0.05512209]
["bitfinex-derivatives","SOLF0:USTF0",1743946272779,3.81e-06,115.29,115.27,0.05512209]
["bitfinex-derivatives","SOLF0:USTF0",1743946272978,3.81e-06,115.29,115.28,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743946273176,3.81e-06,115.29,115.28,38.575]
["bitfinex-derivatives","SOLF0:USTF0",1743946274686,3.81e-06,115.29,115.28,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743946275983,3.81e-06,115.29,115.27,0.05512209]
["bitfinex-derivatives","SOLF0:USTF0",1743946276882,3.81e-06,115.29,115.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946278687,32.56000381,115.29,115.27,0.05512209]
["bitfinex-derivatives","SOLF0:USTF0",1743946279487,41.77760381,115.29,115.27,0.05512209]
["bitfinex-derivatives","SOLF0:USTF0",1743946280081,47.85220381,115.29,115.27,0.05512209]
["bitfinex-derivatives","SOLF0:USTF0",1743946280390,41.77760381,115.29,115.25,500.1]
["bitfinex-derivatives","SOLF0:USTF0",1743946281289,47.85250381,115.29,115.25,500.1]
["bitfinex-derivatives","SOLF0:USTF0",1743946281592,41.73760381,115.29,115.26,62.06425414]
["bitfinex-derivatives","SOLF0:USTF0",1743946282183,9.21760381,115.29,115.26,62.06425414]
["bitfinex-derivatives","SOLF0:USTF0",1743946282388,3.81e-06,115.29,115.26,94.56425414]
["bitfinex-derivatives","SOLF0:USTF0",1743946284588,6.07470381,115.29,115.26,94.56425414]
["bitfinex-derivatives","SOLF0:USTF0",1743946284988,3.81e-06,115.29,115.26,94.56425414]
["bitfinex-derivatives","SOLF0:USTF0",1743946286291,3.81e-06,115.29,115.28,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1743946288091,3.81e-06,115.29,115.27,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1743946288291,3.81e-06,115.29,115.26,32.56425414]
["bitfinex-derivatives","SOLF0:USTF0",1743946288991,3.81e-06,115.29,115.26,0.06425414]
["bitfinex-derivatives","SOLF0:USTF0",1743946289192,6.07490381,115.29,115.26,0.06425414]
["bitfinex-derivatives","SOLF0:USTF0",1743946289491,3.81e-06,115.29,115.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946290092,3.81e-06,115.29,115.28,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743946290289,3.81e-06,115.29,115.28,38.595]
["bitfinex-derivatives","SOLF0:USTF0",1743946292694,3.81e-06,115.29,115.28,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743946292895,3.81e-06,115.29,115.26,32.56425414]
["bitfinex-derivatives","SOLF0:USTF0",1743946293294,3.81e-06,115.29,115.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946293791,3.81e-06,115.29,115.28,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1743946296595,1.50920485,115.44,115.33,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743946296898,45.8272,115.41,115.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946297197,6.0727,115.33,115.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946297399,32.74,115.34,115.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946297600,13.2672,115.33,115.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946297793,6.0735,115.31,115.3,0.06234051]
["bitfinex-derivatives","SOLF0:USTF0",1743946297994,0.0559459,115.33,115.3,0.06234051]
["bitfinex-derivatives","SOLF0:USTF0",1743946298392,0.0559459,115.33,115.32,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743946298594,0.0559459,115.33,115.32,38.8529]
["bitfinex-derivatives","SOLF0:USTF0",1743946300098,0.0559459,115.33,115.32,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743946300298,0.0559459,115.33,115.3,0.06234051]
["bitfinex-derivatives","SOLF0:USTF0",1743946300802,0.0559459,115.33,115.32,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743946301002,0.0559459,115.33,115.32,38.8729]
["bitfinex-derivatives","SOLF0:USTF0",1743946301201,4.59e-05,115.33,115.32,38.8729]
["bitfinex-derivatives","SOLF0:USTF0",1743946301702,4.59e-05,115.33,115.32,40.46600704]
["bitfinex-derivatives","SOLF0:USTF0",1743946302903,4.59e-05,115.33,115.32,47.5529]
["bitfinex-derivatives","SOLF0:USTF0",1743946303098,4.59e-05,115.33,115.32,49.14575281]
["bitfinex-derivatives","SOLF0:USTF0",1743946303497,359.0,115.49,115.32,69.16285281]
["bitfinex-derivatives","SOLF0:USTF0",1743946303798,9.2217,115.48,115.33,1.59265191]
["bitfinex-derivatives","SOLF0:USTF0",1743946303993,32.84,115.47,115.39,68.0689]
["bitfinex-derivatives","SOLF0:USTF0",1743946304201,32.84,115.47,115.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946304503,4.5329,115.46,115.42,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1743946304801,0.06198525,115.44,115.42,0.06607417]
["bitfinex-derivatives","SOLF0:USTF0",1743946305693,0.06198525,115.44,115.42,6.13347417]
["bitfinex-derivatives","SOLF0:USTF0",1743946305892,0.06198525,115.44,115.42,0.06607417]
["bitfinex-derivatives","SOLF0:USTF0",1743946306097,0.06198525,115.44,115.43,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743946306406,0.06198525,115.44,115.41,499.3]
["bitfinex-derivatives","SOLF0:USTF0",1743946306700,8.72198525,115.44,115.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946306898,4.4895,115.43,115.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946307095,6.0701,115.38,115.33,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1743946307402,33.04,115.37,115.31,499.3]
["bitfinex-derivatives","SOLF0:USTF0",1743946307605,0.06212481,115.37,115.34,0.06209689]
["bitfinex-derivatives","SOLF0:USTF0",1743946307800,0.06212481,115.37,115.34,33.12209689]
["bitfinex-derivatives","SOLF0:USTF0",1743946308103,0.06212481,115.37,115.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946308500,0.06212481,115.37,115.36,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743946309606,0.06212481,115.37,115.35,68.0712]
["bitfinex-derivatives","SOLF0:USTF0",1743946310103,0.06212481,115.37,115.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946310304,0.06212481,115.37,115.36,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743946311405,0.06212481,115.37,115.35,68.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743946311902,0.06212481,115.37,115.36,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743946318207,2.481e-05,115.37,115.36,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743946319208,2.481e-05,115.37,115.35,68.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743946319401,2.481e-05,115.37,115.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946319803,2.481e-05,115.37,115.36,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743946320507,2.481e-05,115.37,115.35,68.0712]
["bitfinex-derivatives","SOLF0:USTF0",1743946320903,2.481e-05,115.37,115.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946321099,2.481e-05,115.37,115.36,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743946328014,32.92,115.42,115.38,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743946328416,38.988,115.42,115.38,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743946328618,391.9,115.44,115.39,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1743946328916,6.0673,115.43,115.36,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743946329116,6.0673,115.43,115.4,0.06239243]
["bitfinex-derivatives","SOLF0:USTF0",1743946329309,0.06297632,115.41,115.4,0.06239243]
["bitfinex-derivatives","SOLF0:USTF0",1743946329911,0.06297632,115.41,115.4,6.13109243]
["bitfinex-derivatives","SOLF0:USTF0",1743946332520,0.06297632,115.41,115.4,0.06239243]
["bitfinex-derivatives","SOLF0:USTF0",1743946333108,0.06297632,115.41,115.4,6.13109243]
["bitfinex-derivatives","SOLF0:USTF0",1743946338617,4.0821,115.45,115.43,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743946339016,4.0821,115.45,115.42,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743946339324,4.0821,115.45,115.41,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743946339720,0.0621854,115.44,115.42,0.05769065]
["bitfinex-derivatives","SOLF0:USTF0",1743946340523,6.1290854,115.44,115.42,0.05769065]
["bitfinex-derivatives","SOLF0:USTF0",1743946340722,0.0621854,115.44,115.42,0.05769065]
["bitfinex-derivatives","SOLF0:USTF0",1743946341326,6.1288854,115.44,115.42,0.05769065]
["bitfinex-derivatives","SOLF0:USTF0",1743946341621,32.68,115.43,115.34,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1743946341825,6.0679,115.42,115.35,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743946342126,6.0679,115.42,115.39,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1743946342327,6.0682,115.41,115.35,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743946342532,36.8992,115.43,115.35,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743946342925,0.05976322,115.4,115.38,0.06063422]
["bitfinex-derivatives","SOLF0:USTF0",1743946343120,32.68,115.39,115.37,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1743946343326,36.8643,115.39,115.33,499.1]
["bitfinex-derivatives","SOLF0:USTF0",1743946343525,6.07,115.38,115.33,499.1]
["bitfinex-derivatives","SOLF0:USTF0",1743946343732,32.68,115.39,115.35,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743946344227,32.66,115.38,115.35,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743946344427,32.71942515,115.38,115.36,0.0656004]
["bitfinex-derivatives","SOLF0:USTF0",1743946344733,38.78962515,115.38,115.36,0.0656004]
["bitfinex-derivatives","SOLF0:USTF0",1743946345430,0.05942515,115.38,115.36,0.0656004]
["bitfinex-derivatives","SOLF0:USTF0",1743946346226,0.05942515,115.38,115.37,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743946346933,0.05942515,115.38,115.36,0.0656004]
["bitfinex-derivatives","SOLF0:USTF0",1743946347739,0.05942515,115.38,115.37,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743946348735,0.05942515,115.38,115.36,0.0656004]
["bitfinex-derivatives","SOLF0:USTF0",1743946349132,32.68,115.47,115.37,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743946349333,8.4499,115.46,115.37,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743946349742,6.0662,115.45,115.37,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743946350343,0.06670471,115.42,115.4,6.12446965]
["bitfinex-derivatives","SOLF0:USTF0",1743946351342,0.06670471,115.42,115.41,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743946354245,363.2815,115.49,115.44,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743946354546,359.0,115.49,115.43,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743946354736,359.0,115.49,115.41,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1743946354737,359.0,115.49,115.44,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743946354942,359.0,115.49,115.46,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1743946355143,359.0,115.49,115.44,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743946355342,4.4429,115.54,115.44,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743946355540,0.05946501,115.48,115.47,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743946355743,38.6822,115.53,115.44,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743946355946,0.06426877,115.49,115.45,0.06057943]
["bitfinex-derivatives","SOLF0:USTF0",1743946356145,0.06426877,115.49,115.44,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743946356359,0.06426877,115.49,115.46,0.05587147]
["bitfinex-derivatives","SOLF0:USTF0",1743946356546,0.06426877,115.49,115.47,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743946357344,0.06426877,115.49,115.48,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743946357649,4.4429,115.54,115.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946357841,6.0633,115.51,115.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946358041,32.6,115.53,115.42,531.68]
["bitfinex-derivatives","SOLF0:USTF0",1743946358444,6.0649,115.48,115.43,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743946358650,6.0649,115.48,115.46,0.05675186]
["bitfinex-derivatives","SOLF0:USTF0",1743946358946,0.05800628,115.48,115.46,0.05675186]
["bitfinex-derivatives","SOLF0:USTF0",1743946360554,6.065,115.47,115.46,0.05675186]
["bitfinex-derivatives","SOLF0:USTF0",1743946360745,6.065,115.47,115.43,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743946361051,6.065,115.47,115.43,68.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743946361349,6.0658,115.46,115.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946361548,32.72,115.48,115.39,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743946361755,0.06089644,115.45,115.42,0.06344341]
["bitfinex-derivatives","SOLF0:USTF0",1743946362052,0.06089644,115.45,115.39,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743946362246,6.0669,115.44,115.42,0.055299]
["bitfinex-derivatives","SOLF0:USTF0",1743946362445,0.06089644,115.45,115.42,0.055299]
["bitfinex-derivatives","SOLF0:USTF0",1743946362754,0.06089644,115.45,115.43,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743946362948,0.06089644,115.45,115.42,0.055299]
["bitfinex-derivatives","SOLF0:USTF0",1743946363253,0.06089644,115.45,115.42,6.122699]
["bitfinex-derivatives","SOLF0:USTF0",1743946363555,0.06089644,115.45,115.42,0.055299]
["bitfinex-derivatives","SOLF0:USTF0",1743946364553,0.06089644,115.45,115.42,62.055299]
["bitfinex-derivatives","SOLF0:USTF0",1743946364955,0.06089644,115.45,115.42,68.122799]
["bitfinex-derivatives","SOLF0:USTF0",1743946365454,0.06089644,115.45,115.42,62.055299]
["bitfinex-derivatives","SOLF0:USTF0",1743946365754,0.06089644,115.45,115.42,68.122999]
["bitfinex-derivatives","SOLF0:USTF0",1743946366055,0.06089644,115.45,115.43,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743946366251,0.06089644,115.45,115.42,62.055299]
["bitfinex-derivatives","SOLF0:USTF0",1743946366747,0.06089644,115.45,115.43,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743946367055,0.06089644,115.45,115.42,62.055299]
["bitfinex-derivatives","SOLF0:USTF0",1743946368158,0.06089644,115.45,115.42,68.122699]
["bitfinex-derivatives","SOLF0:USTF0",1743946368856,6.12699644,115.45,115.42,62.055299]
["bitfinex-derivatives","SOLF0:USTF0",1743946369457,6.12699644,115.45,115.42,68.122899]
["bitfinex-derivatives","SOLF0:USTF0",1743946369659,0.06089644,115.45,115.42,62.055299]
["bitfinex-derivatives","SOLF0:USTF0",1743946370657,6.12729644,115.45,115.42,62.055299]
["bitfinex-derivatives","SOLF0:USTF0",1743946370851,0.06089644,115.45,115.42,62.055299]
["bitfinex-derivatives","SOLF0:USTF0",1743946371051,0.06089644,115.45,115.42,0.055299]
["bitfinex-derivatives","SOLF0:USTF0",1743946371359,6.0671,115.43,115.42,0.055299]
["bitfinex-derivatives","SOLF0:USTF0",1743946374753,32.64,115.44,115.38,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743946374754,40.4899,115.44,115.38,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743946374956,44.4255,115.44,115.37,499.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946375161,44.4255,115.44,115.36,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743946375363,44.4255,115.44,115.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743946375563,6.0696,115.39,115.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743946375753,38.6696,115.39,115.37,0.05580976]
["bitfinex-derivatives","SOLF0:USTF0",1743946375950,32.6,115.39,115.32,499.04]
["bitfinex-derivatives","SOLF0:USTF0",1743946376160,6.0698,115.38,115.37,0.05699774]
["bitfinex-derivatives","SOLF0:USTF0",1743946376357,3.8082,115.38,115.32,499.04]
["bitfinex-derivatives","SOLF0:USTF0",1743946376561,3.8082,115.38,115.36,0.06383824]
["bitfinex-derivatives","SOLF0:USTF0",1743946376767,6.0703,115.37,115.36,0.06383824]
["bitfinex-derivatives","SOLF0:USTF0",1743946377769,6.0714,115.35,115.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946377971,6.0714,115.35,115.31,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1743946378355,32.58,115.36,115.31,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1743946378555,32.58,115.36,115.27,507.0193]
["bitfinex-derivatives","SOLF0:USTF0",1743946378960,6.0734,115.32,115.3,0.05605472]
["bitfinex-derivatives","SOLF0:USTF0",1743946379161,32.65939687,115.33,115.3,0.05605472]
["bitfinex-derivatives","SOLF0:USTF0",1743946379767,6.0735,115.31,115.3,0.05605472]
["bitfinex-derivatives","SOLF0:USTF0",1743946380570,10.2167,115.32,115.3,0.05605472]
["bitfinex-derivatives","SOLF0:USTF0",1743946380871,10.2167,115.32,115.3,62.05605472]
["bitfinex-derivatives","SOLF0:USTF0",1743946381173,0.05939687,115.33,115.3,62.05605472]
["bitfinex-derivatives","SOLF0:USTF0",1743946381369,0.05939687,115.33,115.31,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743946381570,0.05939687,115.33,115.32,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743946381770,365.0698,115.38,115.31,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743946382070,6.0698,115.38,115.31,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743946382267,6.0695,115.39,115.35,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743946382468,40.2511,115.4,115.35,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743946382773,6.0694,115.39,115.35,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743946383077,0.05632556,115.39,115.36,0.05934983]
["bitfinex-derivatives","SOLF0:USTF0",1743946383369,32.62,115.41,115.34,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743946383571,0.05906284,115.39,115.36,0.05961037]
["bitfinex-derivatives","SOLF0:USTF0",1743946384569,6.0698,115.38,115.36,0.05961037]
["bitfinex-derivatives","SOLF0:USTF0",1743946386172,6.12856284,115.39,115.36,0.05961037]
["bitfinex-derivatives","SOLF0:USTF0",1743946386472,0.05906284,115.39,115.36,0.05961037]
["bitfinex-derivatives","SOLF0:USTF0",1743946386673,6.12846284,115.39,115.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946386865,0.05906284,115.39,115.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946387574,0.05906284,115.39,115.38,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743946388375,40.4674,115.43,115.4,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743946388570,4.0633,115.43,115.4,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743946388764,359.0,115.44,115.38,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743946388967,32.58,115.46,115.38,40.6934]
["bitfinex-derivatives","SOLF0:USTF0",1743946389163,32.58,115.47,115.38,40.6934]
["bitfinex-derivatives","SOLF0:USTF0",1743946389373,32.58,115.47,115.43,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743946389572,0.06075996,115.44,115.41,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743946389769,0.06075996,115.44,115.41,32.64334226]
["bitfinex-derivatives","SOLF0:USTF0",1743946389975,0.06075996,115.44,115.43,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743946390776,0.06075996,115.44,115.42,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743946390969,0.06075996,115.44,115.41,0.06334226]
["bitfinex-derivatives","SOLF0:USTF0",1743946391769,0.06075996,115.44,115.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946392479,0.06075996,115.44,115.43,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743946392680,12.1224,115.49,115.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946392681,7.9421,115.49,115.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946392978,7.9421,115.49,115.42,66.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743946393277,7.9421,115.49,115.46,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1743946393580,7.9421,115.49,115.42,66.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743946393967,0.06195959,115.47,115.44,0.06283281]
["bitfinex-derivatives","SOLF0:USTF0",1743946394171,32.62,115.46,115.38,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1743946394374,6.0669,115.44,115.4,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743946394575,6.0669,115.44,115.38,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1743946394774,32.62,115.46,115.38,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1743946394979,38.6858,115.46,115.42,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743946395179,359.0,115.48,115.38,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1743946395479,0.06556364,115.45,115.43,0.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1743946395679,0.06556364,115.45,115.44,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743946397078,0.06556364,115.45,115.44,68.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743946397680,0.06556364,115.45,115.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946398183,0.06556364,115.45,115.43,0.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1743946398586,0.06556364,115.45,115.44,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743946400285,0.06556364,115.45,115.43,38.84927351]
["bitfinex-derivatives","SOLF0:USTF0",1743946400680,0.06556364,115.45,115.43,6.12927351]
["bitfinex-derivatives","SOLF0:USTF0",1743946401384,0.06556364,115.45,115.43,0.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1743946403281,0.06556364,115.45,115.43,6.12947351]
["bitfinex-derivatives","SOLF0:USTF0",1743946403586,0.06556364,115.45,115.43,0.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1743946404486,0.06556364,115.45,115.43,6.12917351]
["bitfinex-derivatives","SOLF0:USTF0",1743946404886,0.06556364,115.45,115.43,0.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1743946405994,6.0666,115.44,115.43,0.06237351]
["bitfinex-derivatives","SOLF0:USTF0",1743946406883,32.68556364,115.45,115.39,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1743946407087,32.62,115.45,115.39,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1743946407896,38.6863,115.45,115.39,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1743946408091,0.06603855,115.43,115.41,0.06288892]
["bitfinex-derivatives","SOLF0:USTF0",1743946409794,0.06603855,115.43,115.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946410093,0.06603855,115.43,115.41,0.06288892]
["bitfinex-derivatives","SOLF0:USTF0",1743946411497,0.06603855,115.43,115.41,6.13098892]
["bitfinex-derivatives","SOLF0:USTF0",1743946412298,0.06603855,115.43,115.42,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743946412693,359.0,115.49,115.41,0.06288892]
["bitfinex-derivatives","SOLF0:USTF0",1743946413003,391.68,115.49,115.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946413390,6.0645,115.48,115.44,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1743946414093,0.0603896,115.47,115.45,0.05701356]
["bitfinex-derivatives","SOLF0:USTF0",1743946414493,0.0603896,115.47,115.45,6.12311356]
["bitfinex-derivatives","SOLF0:USTF0",1743946416189,6.0656,115.46,115.45,0.05701356]
["bitfinex-derivatives","SOLF0:USTF0",1743946416389,0.0603896,115.47,115.45,0.05701356]
["bitfinex-derivatives","SOLF0:USTF0",1743946416899,6.0656,115.46,115.45,0.05701356]
["bitfinex-derivatives","SOLF0:USTF0",1743946417202,0.0603896,115.47,115.45,0.05701356]
["bitfinex-derivatives","SOLF0:USTF0",1743946417599,6.1256896,115.47,115.45,0.05701356]
["bitfinex-derivatives","SOLF0:USTF0",1743946417794,38.7256896,115.47,115.45,0.05701356]
["bitfinex-derivatives","SOLF0:USTF0",1743946421204,6.0656,115.46,115.45,0.05701356]
["bitfinex-derivatives","SOLF0:USTF0",1743946422703,38.5656,115.46,115.45,0.05701356]
["bitfinex-derivatives","SOLF0:USTF0",1743946427612,6.1257896,115.47,115.45,0.05701356]
["bitfinex-derivatives","SOLF0:USTF0",1743946429010,6.1257896,115.47,115.45,62.05701356]
["bitfinex-derivatives","SOLF0:USTF0",1743946429512,6.1257896,115.47,115.45,0.05701356]
["bitfinex-derivatives","SOLF0:USTF0",1743946430010,6.0656,115.46,115.45,0.05701356]
["bitfinex-derivatives","SOLF0:USTF0",1743946431414,6.1256896,115.47,115.45,0.05701356]
["bitfinex-derivatives","SOLF0:USTF0",1743946432116,6.0656,115.46,115.45,0.05701356]
["bitfinex-derivatives","SOLF0:USTF0",1743946433913,0.0603896,115.47,115.45,0.05701356]
["bitfinex-derivatives","SOLF0:USTF0",1743946434512,6.0656,115.46,115.45,0.05701356]
["bitfinex-derivatives","SOLF0:USTF0",1743946437117,8.66,115.46,115.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946437317,36.465,115.45,115.35,243.02068599]
["bitfinex-derivatives","SOLF0:USTF0",1743946437517,395.465,115.45,115.35,243.02068599]
["bitfinex-derivatives","SOLF0:USTF0",1743946437817,359.0,115.44,115.35,239.03228599]
["bitfinex-derivatives","SOLF0:USTF0",1743946438217,359.0,115.43,115.35,239.03228599]
["bitfinex-derivatives","SOLF0:USTF0",1743946438412,0.0597521,115.41,115.38,0.05825396]
["bitfinex-derivatives","SOLF0:USTF0",1743946438607,0.0597521,115.41,115.35,239.03228599]
["bitfinex-derivatives","SOLF0:USTF0",1743946439509,6.0707,115.37,115.33,863.60062898]
["bitfinex-derivatives","SOLF0:USTF0",1743946439716,38.3907,115.37,115.33,498.98]
["bitfinex-derivatives","SOLF0:USTF0",1743946439916,0.05920159,115.36,115.33,505.0522]
["bitfinex-derivatives","SOLF0:USTF0",1743946440221,0.05920159,115.36,115.34,0.06433208]
["bitfinex-derivatives","SOLF0:USTF0",1743946440814,359.0,115.43,115.34,0.06433208]
["bitfinex-derivatives","SOLF0:USTF0",1743946441013,32.32,115.41,115.34,40.6636]
["bitfinex-derivatives","SOLF0:USTF0",1743946441713,6.069,115.4,115.36,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743946442124,6.0698,115.38,115.37,0.06091425]
["bitfinex-derivatives","SOLF0:USTF0",1743946443015,6.071,115.36,115.33,498.98]
["bitfinex-derivatives","SOLF0:USTF0",1743946443323,32.34,115.38,115.33,498.98]
["bitfinex-derivatives","SOLF0:USTF0",1743946443522,32.34,115.38,115.34,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743946443719,6.0705,115.37,115.33,560.98]
["bitfinex-derivatives","SOLF0:USTF0",1743946444024,6.0705,115.37,115.34,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743946444229,0.05530265,115.36,115.34,6.12834614]
["bitfinex-derivatives","SOLF0:USTF0",1743946444614,0.05530265,115.36,115.35,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743946444925,0.05530265,115.36,115.34,0.05654614]
["bitfinex-derivatives","SOLF0:USTF0",1743946445519,0.05530265,115.36,115.34,6.12834614]
["bitfinex-derivatives","SOLF0:USTF0",1743946446420,0.05530265,115.36,115.34,0.05654614]
["bitfinex-derivatives","SOLF0:USTF0",1743946446621,32.26,115.35,115.27,540.054]
["bitfinex-derivatives","SOLF0:USTF0",1743946446824,6.0725,115.33,115.28,5.6066946]
["bitfinex-derivatives","SOLF0:USTF0",1743946447019,6.0725,115.33,115.28,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743946447526,6.0725,115.33,115.29,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743946447721,0.06528161,115.32,115.29,0.05679634]
["bitfinex-derivatives","SOLF0:USTF0",1743946448028,0.06528161,115.32,115.3,68.0737]
["bitfinex-derivatives","SOLF0:USTF0",1743946448627,0.06528161,115.32,115.31,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1743946449024,36.2969,115.37,115.3,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743946449222,4.0344,115.39,115.3,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743946449426,32.26,115.39,115.31,1.59313555]
["bitfinex-derivatives","SOLF0:USTF0",1743946449630,359.0,115.4,115.31,1.59313555]
["bitfinex-derivatives","SOLF0:USTF0",1743946449824,4.2092,115.43,115.32,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743946450022,32.3,115.42,115.33,33.89298352]
["bitfinex-derivatives","SOLF0:USTF0",1743946450228,0.06367227,115.39,115.38,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743946451530,6.0668,115.44,115.4,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743946451726,32.3,115.44,115.38,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1743946451929,32.3,115.46,115.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946452131,32.3,115.46,115.42,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743946452538,32.3,115.46,115.39,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1743946452728,6.12524211,115.45,115.43,0.06286036]
["bitfinex-derivatives","SOLF0:USTF0",1743946453431,0.05914211,115.45,115.43,0.06286036]
["bitfinex-derivatives","SOLF0:USTF0",1743946455931,32.28,115.5,115.43,0.06286036]
["bitfinex-derivatives","SOLF0:USTF0",1743946456127,32.28,115.5,115.43,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743946457035,0.0573542,115.48,115.45,0.06159161]
["bitfinex-derivatives","SOLF0:USTF0",1743946457829,0.0573542,115.48,115.45,6.12739161]
["bitfinex-derivatives","SOLF0:USTF0",1743946459726,0.0573542,115.48,115.45,0.06159161]
["bitfinex-derivatives","SOLF0:USTF0",1743946459930,32.2973542,115.48,115.45,0.06159161]
["bitfinex-derivatives","SOLF0:USTF0",1743946460436,6.0653,115.47,115.45,0.06159161]
["bitfinex-derivatives","SOLF0:USTF0",1743946461538,6.065,115.47,115.45,0.06159161]
["bitfinex-derivatives","SOLF0:USTF0",1743946463135,32.2973542,115.48,115.45,0.06159161]
["bitfinex-derivatives","SOLF0:USTF0",1743946464342,32.2973542,115.48,115.41,499.18]
["bitfinex-derivatives","SOLF0:USTF0",1743946464537,4.4588,115.47,115.38,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743946464839,6.0652,115.47,115.4,12.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743946465040,32.24,115.48,115.41,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743946465644,0.06043257,115.46,115.43,0.0626087]
["bitfinex-derivatives","SOLF0:USTF0",1743946465938,0.06043257,115.46,115.44,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1743946466440,0.06043257,115.46,115.43,6.1294087]
["bitfinex-derivatives","SOLF0:USTF0",1743946468042,0.06043257,115.46,115.44,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743946468535,0.06043257,115.46,115.43,0.0626087]
["bitfinex-derivatives","SOLF0:USTF0",1743946468842,0.06043257,115.46,115.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743946469541,0.06043257,115.46,115.45,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743946470539,391.18,115.53,115.45,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1743946470843,4.2074,115.55,115.46,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1743946471144,32.18,115.54,115.47,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743946471540,6.11729938,115.52,115.49,0.05973464]
["bitfinex-derivatives","SOLF0:USTF0",1743946471844,0.05479938,115.52,115.49,0.05973464]
["bitfinex-derivatives","SOLF0:USTF0",1743946472047,6.0635,115.5,115.49,0.05973464]
["bitfinex-derivatives","SOLF0:USTF0",1743946472342,32.18,115.51,115.49,0.05973464]
["bitfinex-derivatives","SOLF0:USTF0",1743946472645,38.2432,115.51,115.49,0.05973464]
["bitfinex-derivatives","SOLF0:USTF0",1743946473245,32.18,115.51,115.49,0.05973464]
["bitfinex-derivatives","SOLF0:USTF0",1743946473842,6.0635,115.5,115.49,0.05973464]
["bitfinex-derivatives","SOLF0:USTF0",1743946477747,32.18,115.51,115.41,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743946477943,8.4817,115.5,115.41,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743946478144,8.4817,115.5,115.43,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743946478344,8.4817,115.5,115.41,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743946478746,6.0671,115.43,115.4,18.6643]
["bitfinex-derivatives","SOLF0:USTF0",1743946478951,32.18,115.46,115.4,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1743946479141,0.06584184,115.43,115.41,0.06207917]
["bitfinex-derivatives","SOLF0:USTF0",1743946480051,0.06584184,115.43,115.42,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743946480251,0.06584184,115.43,115.42,68.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743946480853,0.06584184,115.43,115.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946481353,0.06584184,115.43,115.41,0.06207917]
["bitfinex-derivatives","SOLF0:USTF0",1743946482553,6.13304184,115.43,115.41,0.06207917]
["bitfinex-derivatives","SOLF0:USTF0",1743946483256,0.06584184,115.43,115.41,0.06207917]
["bitfinex-derivatives","SOLF0:USTF0",1743946484351,0.06584184,115.43,115.41,62.06207917]
["bitfinex-derivatives","SOLF0:USTF0",1743946484748,6.13324184,115.43,115.41,62.06207917]
["bitfinex-derivatives","SOLF0:USTF0",1743946484955,0.06584184,115.43,115.41,62.06207917]
["bitfinex-derivatives","SOLF0:USTF0",1743946485154,32.24584184,115.43,115.41,62.06207917]
["bitfinex-derivatives","SOLF0:USTF0",1743946485363,32.24584184,115.43,115.41,0.06207917]
["bitfinex-derivatives","SOLF0:USTF0",1743946485555,6.0677,115.42,115.41,0.06207917]
["bitfinex-derivatives","SOLF0:USTF0",1743946489055,32.24584184,115.43,115.41,0.06207917]
["bitfinex-derivatives","SOLF0:USTF0",1743946489563,32.24584184,115.43,115.41,6.12997917]
["bitfinex-derivatives","SOLF0:USTF0",1743946490160,32.24584184,115.43,115.42,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743946490365,32.24584184,115.43,115.41,0.06207917]
["bitfinex-derivatives","SOLF0:USTF0",1743946490561,0.06584184,115.43,115.41,6.12997917]
["bitfinex-derivatives","SOLF0:USTF0",1743946490754,0.06584184,115.43,115.41,0.06207917]
["bitfinex-derivatives","SOLF0:USTF0",1743946491567,6.13304184,115.43,115.41,0.06207917]
["bitfinex-derivatives","SOLF0:USTF0",1743946491767,0.06584184,115.43,115.41,0.06207917]
["bitfinex-derivatives","SOLF0:USTF0",1743946493862,0.06584184,115.43,115.42,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743946494064,0.06584184,115.43,115.41,0.06207917]
["bitfinex-derivatives","SOLF0:USTF0",1743946494468,0.06584184,115.43,115.41,6.12997917]
["bitfinex-derivatives","SOLF0:USTF0",1743946494871,0.06584184,115.43,115.41,0.06207917]
["bitfinex-derivatives","SOLF0:USTF0",1743946495569,6.0677,115.42,115.41,0.06207917]
["bitfinex-derivatives","SOLF0:USTF0",1743946495769,0.06584184,115.43,115.41,0.06207917]
["bitfinex-derivatives","SOLF0:USTF0",1743946496268,6.0677,115.42,115.41,0.06207917]
["bitfinex-derivatives","SOLF0:USTF0",1743946498768,6.0687,115.4,115.32,499.1]
["bitfinex-derivatives","SOLF0:USTF0",1743946498965,32.2,115.41,115.33,46.87621749]
["bitfinex-derivatives","SOLF0:USTF0",1743946499169,32.2,115.41,115.33,45.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743946499468,6.0691,115.4,115.33,13.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743946499671,6.0691,115.4,115.34,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743946499872,6.0691,115.4,115.36,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1743946500072,0.05476103,115.38,115.36,6.13591055]
["bitfinex-derivatives","SOLF0:USTF0",1743946500569,6.0703,115.37,115.36,0.06551055]
["bitfinex-derivatives","SOLF0:USTF0",1743946500782,32.25476103,115.38,115.3,239.03228599]
["bitfinex-derivatives","SOLF0:USTF0",1743946501071,6.0716,115.35,115.31,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743946501275,36.2816,115.38,115.3,239.03228599]
["bitfinex-derivatives","SOLF0:USTF0",1743946501468,4.3433,115.37,115.29,40.7798]
["bitfinex-derivatives","SOLF0:USTF0",1743946501866,0.06023266,115.34,115.32,0.06217662]
["bitfinex-derivatives","SOLF0:USTF0",1743946502068,32.26023266,115.34,115.27,239.03228599]
["bitfinex-derivatives","SOLF0:USTF0",1743946502276,32.2,115.34,115.27,239.03228599]
["bitfinex-derivatives","SOLF0:USTF0",1743946502769,6.073,115.32,115.27,239.03228599]
["bitfinex-derivatives","SOLF0:USTF0",1743946502972,32.2,115.31,115.27,239.03228599]
["bitfinex-derivatives","SOLF0:USTF0",1743946503274,0.06206685,115.3,115.28,0.05899222]
["bitfinex-derivatives","SOLF0:USTF0",1743946503974,0.06206685,115.3,115.28,4.43639222]
["bitfinex-derivatives","SOLF0:USTF0",1743946504174,32.2,115.35,115.28,4.43639222]
["bitfinex-derivatives","SOLF0:USTF0",1743946504373,32.2,115.35,115.28,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1743946504573,38.2714,115.35,115.3,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743946504773,359.0,115.44,115.3,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743946504968,8.5679,115.43,115.31,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743946505168,6.0684,115.41,115.35,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1743946505371,0.06533147,115.38,115.36,0.05649567]
["bitfinex-derivatives","SOLF0:USTF0",1743946506674,0.06533147,115.38,115.36,6.12719567]
["bitfinex-derivatives","SOLF0:USTF0",1743946506877,0.06533147,115.38,115.36,0.05649567]
["bitfinex-derivatives","SOLF0:USTF0",1743946507676,0.06533147,115.38,115.37,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743946508976,0.06533147,115.38,115.36,0.05649567]
["bitfinex-derivatives","SOLF0:USTF0",1743946508977,0.06533147,115.38,115.36,6.12719567]
["bitfinex-derivatives","SOLF0:USTF0",1743946510175,0.06533147,115.38,115.36,0.05649567]
["bitfinex-derivatives","SOLF0:USTF0",1743946510877,6.13543147,115.38,115.36,0.05649567]
["bitfinex-derivatives","SOLF0:USTF0",1743946511272,39.31543147,115.38,115.36,0.05649567]
["bitfinex-derivatives","SOLF0:USTF0",1743946512781,6.0703,115.37,115.36,0.05649567]
["bitfinex-derivatives","SOLF0:USTF0",1743946513080,33.24533147,115.38,115.36,0.05649567]
["bitfinex-derivatives","SOLF0:USTF0",1743946514580,6.0703,115.37,115.36,0.05649567]
["bitfinex-derivatives","SOLF0:USTF0",1743946514776,33.24533147,115.38,115.3,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743946514983,8.4311,115.37,115.3,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743946515283,6.0713,115.36,115.32,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743946515886,0.05833587,115.35,115.33,0.0592385]
["bitfinex-derivatives","SOLF0:USTF0",1743946516087,0.05833587,115.35,115.33,6.1315385]
["bitfinex-derivatives","SOLF0:USTF0",1743946516580,0.05833587,115.35,115.34,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1743946517185,0.05833587,115.35,115.33,6.1314385]
["bitfinex-derivatives","SOLF0:USTF0",1743946518284,0.05833587,115.35,115.33,0.0592385]
["bitfinex-derivatives","SOLF0:USTF0",1743946518477,6.0719,115.34,115.33,0.0592385]
["bitfinex-derivatives","SOLF0:USTF0",1743946518676,33.07833587,115.35,115.28,532.32]
["bitfinex-derivatives","SOLF0:USTF0",1743946518881,33.02,115.35,115.3,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1743946519186,4.0653,115.34,115.3,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1743946519784,0.05835486,115.33,115.31,0.05931277]
["bitfinex-derivatives","SOLF0:USTF0",1743946520283,33.0,115.32,115.23,561.36]
["bitfinex-derivatives","SOLF0:USTF0",1743946520482,37.0596,115.32,115.25,41.3239]
["bitfinex-derivatives","SOLF0:USTF0",1743946520684,6.074,115.3,115.27,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743946521289,6.0736,115.31,115.27,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743946521490,0.05557017,115.3,115.27,6.13072904]
["bitfinex-derivatives","SOLF0:USTF0",1743946521889,0.05557017,115.3,115.28,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743946522692,0.05557017,115.3,115.27,6.13082904]
["bitfinex-derivatives","SOLF0:USTF0",1743946523690,6.12967017,115.3,115.27,6.13082904]
["bitfinex-derivatives","SOLF0:USTF0",1743946524094,0.05557017,115.3,115.27,6.13082904]
["bitfinex-derivatives","SOLF0:USTF0",1743946524890,0.05557017,115.3,115.27,0.05552904]
["bitfinex-derivatives","SOLF0:USTF0",1743946525090,32.9,115.29,115.27,0.05552904]
["bitfinex-derivatives","SOLF0:USTF0",1743946525397,6.075,115.28,115.27,0.05552904]
["bitfinex-derivatives","SOLF0:USTF0",1743946525691,37.132,115.29,115.23,499.36]
["bitfinex-derivatives","SOLF0:USTF0",1743946525891,37.132,115.29,115.22,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743946526598,6.077,115.25,115.21,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743946526791,32.88,115.26,115.21,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743946526990,0.06299768,115.24,115.22,0.06478984]
["bitfinex-derivatives","SOLF0:USTF0",1743946527190,0.06299768,115.24,115.22,6.14288984]
["bitfinex-derivatives","SOLF0:USTF0",1743946527392,0.06299768,115.24,115.22,0.06478984]
["bitfinex-derivatives","SOLF0:USTF0",1743946527595,6.0777,115.23,115.22,0.06478984]
["bitfinex-derivatives","SOLF0:USTF0",1743946528693,6.0777,115.23,115.16,12.4746]
["bitfinex-derivatives","SOLF0:USTF0",1743946528694,6.0793,115.2,115.16,12.4746]
["bitfinex-derivatives","SOLF0:USTF0",1743946529095,6.079,115.21,115.17,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743946529400,36.895,115.23,115.16,12.4746]
["bitfinex-derivatives","SOLF0:USTF0",1743946529596,36.895,115.23,115.15,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743946529794,0.06427505,115.21,115.18,0.05610917]
["bitfinex-derivatives","SOLF0:USTF0",1743946531601,0.06427505,115.21,115.18,6.13600917]
["bitfinex-derivatives","SOLF0:USTF0",1743946531801,0.06427505,115.21,115.18,0.05610917]
["bitfinex-derivatives","SOLF0:USTF0",1743946532698,0.06427505,115.21,115.19,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743946533902,0.06427505,115.21,115.18,0.05610917]
["bitfinex-derivatives","SOLF0:USTF0",1743946534705,0.06427505,115.21,115.18,6.13610917]
["bitfinex-derivatives","SOLF0:USTF0",1743946535005,0.06427505,115.21,115.18,0.05610917]
["bitfinex-derivatives","SOLF0:USTF0",1743946535304,0.06427505,115.21,115.18,6.13640917]
["bitfinex-derivatives","SOLF0:USTF0",1743946535605,0.06427505,115.21,115.18,0.05610917]
["bitfinex-derivatives","SOLF0:USTF0",1743946535799,6.0798,115.19,115.18,0.05610917]
["bitfinex-derivatives","SOLF0:USTF0",1743946536102,32.76,115.2,115.18,0.05610917]
["bitfinex-derivatives","SOLF0:USTF0",1743946536304,38.8397,115.2,115.18,0.05610917]
["bitfinex-derivatives","SOLF0:USTF0",1743946537907,32.76,115.2,115.18,0.05610917]
["bitfinex-derivatives","SOLF0:USTF0",1743946538209,0.06427505,115.21,115.18,0.05610917]
["bitfinex-derivatives","SOLF0:USTF0",1743946538910,0.06427505,115.21,115.18,6.13620917]
["bitfinex-derivatives","SOLF0:USTF0",1743946539109,0.06427505,115.21,115.18,0.05610917]
["bitfinex-derivatives","SOLF0:USTF0",1743946539710,6.0793,115.2,115.18,0.05610917]
["bitfinex-derivatives","SOLF0:USTF0",1743946540112,0.06427505,115.21,115.18,0.05610917]
["bitfinex-derivatives","SOLF0:USTF0",1743946540302,6.0798,115.19,115.18,0.05610917]
["bitfinex-derivatives","SOLF0:USTF0",1743946540507,32.72,115.19,115.18,0.05610917]
["bitfinex-derivatives","SOLF0:USTF0",1743946541108,32.76427505,115.21,115.18,0.05610917]
["bitfinex-derivatives","SOLF0:USTF0",1743946542513,6.0798,115.19,115.18,0.05610917]
["bitfinex-derivatives","SOLF0:USTF0",1743946543013,4.0314,115.2,115.13,499.6]
["bitfinex-derivatives","SOLF0:USTF0",1743946543213,6.0812,115.17,115.13,505.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743946543406,6.0812,115.17,115.13,499.6]
["bitfinex-derivatives","SOLF0:USTF0",1743946543712,6.0812,115.17,115.13,505.6825]
["bitfinex-derivatives","SOLF0:USTF0",1743946544013,0.06589992,115.16,115.13,499.6]
["bitfinex-derivatives","SOLF0:USTF0",1743946544412,0.06589992,115.16,115.14,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743946544913,0.06589992,115.16,115.13,499.6]
["bitfinex-derivatives","SOLF0:USTF0",1743946545114,0.06589992,115.16,115.1,36.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743946546303,6.14759992,115.16,115.12,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1743946546512,0.06589992,115.16,115.1,36.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743946546813,0.06589992,115.16,115.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946547014,0.06589992,115.16,115.11,70.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743946547414,0.06589992,115.16,115.14,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1743946547617,0.06589992,115.16,115.11,70.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743946547915,0.06589992,115.16,115.14,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743946548125,0.06589992,115.16,115.11,70.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743946550117,0.06589992,115.16,115.11,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743946551717,0.06589992,115.16,115.14,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743946552418,0.06589992,115.16,115.11,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743946553018,0.06589992,115.16,115.14,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1743946553416,0.06589992,115.16,115.11,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743946553616,0.06589992,115.16,115.13,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743946553818,0.06589992,115.16,115.11,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743946554315,0.06589992,115.16,115.14,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743946555914,0.06589992,115.16,115.11,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743946556118,0.06589992,115.16,115.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946556418,0.06589992,115.16,115.11,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743946556618,0.06589992,115.16,115.13,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743946557119,0.06589992,115.16,115.11,40.6622]
["bitfinex-derivatives","SOLF0:USTF0",1743946557621,0.06589992,115.16,115.15,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743946562028,0.06589992,115.16,115.14,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743946563229,0.06589992,115.16,115.12,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743946563424,0.06589992,115.16,115.11,40.6022]
["bitfinex-derivatives","SOLF0:USTF0",1743946563731,6.0821,115.15,115.11,46.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743946563932,6.0821,115.15,115.11,40.6022]
["bitfinex-derivatives","SOLF0:USTF0",1743946564127,6.0821,115.15,115.11,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743946564526,6.14749992,115.16,115.12,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743946564821,0.06589992,115.16,115.12,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743946565225,0.06589992,115.16,115.08,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946565433,32.4,115.17,115.08,532.38]
["bitfinex-derivatives","SOLF0:USTF0",1743946565620,0.05721188,115.13,115.08,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946565824,0.05721188,115.13,115.11,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1743946566334,0.05721188,115.13,115.08,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946566632,0.05721188,115.13,115.09,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743946566935,38.4606,115.18,115.14,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743946567432,38.4606,115.18,115.12,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743946567933,0.05821863,115.16,115.14,0.06179195]
["bitfinex-derivatives","SOLF0:USTF0",1743946568433,0.05821863,115.16,115.14,6.14389195]
["bitfinex-derivatives","SOLF0:USTF0",1743946570135,0.05821863,115.16,115.14,0.06179195]
["bitfinex-derivatives","SOLF0:USTF0",1743946570535,6.13961863,115.16,115.14,0.06179195]
["bitfinex-derivatives","SOLF0:USTF0",1743946570936,0.05821863,115.16,115.14,0.06179195]
["bitfinex-derivatives","SOLF0:USTF0",1743946571330,6.0819,115.15,115.14,0.06179195]
["bitfinex-derivatives","SOLF0:USTF0",1743946573938,38.3619,115.15,115.14,0.06179195]
["bitfinex-derivatives","SOLF0:USTF0",1743946574139,6.083,115.13,115.1,500.24]
["bitfinex-derivatives","SOLF0:USTF0",1743946574336,6.083,115.13,115.1,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743946575242,6.14087961,115.13,115.09,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743946575440,6.14087961,115.13,115.08,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1743946575835,6.14087961,115.13,115.09,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743946576036,6.0838,115.12,115.09,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743946576238,0.05787961,115.13,115.06,40.3669]
["bitfinex-derivatives","SOLF0:USTF0",1743946576441,12.5151,115.14,115.08,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743946576640,0.06417113,115.11,115.06,40.3669]
["bitfinex-derivatives","SOLF0:USTF0",1743946576942,0.06417113,115.11,115.08,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1743946577642,0.06417113,115.11,115.09,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1743946578136,0.06417113,115.11,115.1,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743946578542,0.06417113,115.11,115.06,40.3669]
["bitfinex-derivatives","SOLF0:USTF0",1743946578731,0.06417113,115.11,115.09,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743946579243,0.06417113,115.11,115.08,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743946579746,0.06417113,115.11,115.06,40.3869]
["bitfinex-derivatives","SOLF0:USTF0",1743946579945,0.06417113,115.11,115.05,500.24]
["bitfinex-derivatives","SOLF0:USTF0",1743946580642,6.0848,115.1,115.07,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1743946581741,0.06417113,115.11,115.05,500.24]
["bitfinex-derivatives","SOLF0:USTF0",1743946581946,32.3,115.12,115.05,500.24]
["bitfinex-derivatives","SOLF0:USTF0",1743946582243,0.06171924,115.09,115.06,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1743946583142,6.14701924,115.09,115.06,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1743946583650,6.0856,115.08,115.05,506.327]
["bitfinex-derivatives","SOLF0:USTF0",1743946583946,6.0856,115.08,115.05,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1743946585142,6.0862,115.07,115.04,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1743946585446,32.3,115.09,115.04,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1743946585749,0.06469622,115.07,115.04,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1743946585947,0.06469622,115.07,115.05,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1743946586249,0.06469622,115.07,115.04,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1743946586441,6.15079622,115.07,115.04,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1743946587448,6.0868,115.06,115.03,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1743946587645,38.7668,115.06,115.0,500.38]
["bitfinex-derivatives","SOLF0:USTF0",1743946587949,6.0878,115.04,115.0,500.38]
["bitfinex-derivatives","SOLF0:USTF0",1743946588451,0.05996191,115.03,115.0,500.38]
["bitfinex-derivatives","SOLF0:USTF0",1743946588840,32.8,115.08,115.0,500.38]
["bitfinex-derivatives","SOLF0:USTF0",1743946589043,32.8,115.08,115.01,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743946589249,6.0864,115.07,115.01,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743946589449,32.82,115.09,115.02,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1743946589651,6.087,115.06,115.02,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1743946589948,0.06332944,115.05,115.03,0.06116693]
["bitfinex-derivatives","SOLF0:USTF0",1743946590251,32.82,115.09,115.03,6.14916693]
["bitfinex-derivatives","SOLF0:USTF0",1743946590450,32.9,115.11,115.04,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743946590649,6.0848,115.1,115.05,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1743946590949,6.0848,115.1,115.04,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743946591245,6.0853,115.09,115.06,0.05598851]
["bitfinex-derivatives","SOLF0:USTF0",1743946591451,0.06222387,115.08,115.06,0.05598851]
["bitfinex-derivatives","SOLF0:USTF0",1743946594050,6.0861,115.07,115.06,0.05598851]
["bitfinex-derivatives","SOLF0:USTF0",1743946594353,0.06222387,115.08,115.06,0.05598851]
["bitfinex-derivatives","SOLF0:USTF0",1743946594554,0.06222387,115.08,115.06,6.14228851]
["bitfinex-derivatives","SOLF0:USTF0",1743946594755,0.06222387,115.08,115.06,0.05598851]
["bitfinex-derivatives","SOLF0:USTF0",1743946595655,6.0839,115.12,115.06,0.05598851]
["bitfinex-derivatives","SOLF0:USTF0",1743946596047,6.0839,115.12,115.07,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743946596247,6.084,115.11,115.08,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743946596554,32.86,115.13,115.06,533.38]
["bitfinex-derivatives","SOLF0:USTF0",1743946596852,0.06398197,115.11,115.08,0.06629889]
["bitfinex-derivatives","SOLF0:USTF0",1743946597251,0.06398197,115.11,115.08,4.36579889]
["bitfinex-derivatives","SOLF0:USTF0",1743946597554,359.0,115.18,115.08,4.36579889]
["bitfinex-derivatives","SOLF0:USTF0",1743946597555,359.0,115.18,115.09,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743946597755,32.86,115.18,115.09,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743946597951,4.0363,115.2,115.09,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743946598151,32.84,115.2,115.09,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743946598353,8.1226,115.22,115.09,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743946598552,0.05682431,115.17,115.1,1.59616445]
["bitfinex-derivatives","SOLF0:USTF0",1743946598855,32.86,115.21,115.14,0.06346309]
["bitfinex-derivatives","SOLF0:USTF0",1743946599048,36.8763,115.23,115.14,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743946599249,32.84,115.23,115.15,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1743946599758,38.9178,115.23,115.19,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743946599955,32.84,115.23,115.15,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1743946600253,0.06532826,115.2,115.18,0.05476061]
["bitfinex-derivatives","SOLF0:USTF0",1743946600954,4.0363,115.26,115.18,0.05476061]
["bitfinex-derivatives","SOLF0:USTF0",1743946601150,36.8563,115.26,115.18,0.05476061]
["bitfinex-derivatives","SOLF0:USTF0",1743946601350,4.0363,115.26,115.17,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743946601551,8.1529,115.28,115.17,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743946601750,32.8,115.27,115.17,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743946602156,0.06078594,115.23,115.21,0.05759886]
["bitfinex-derivatives","SOLF0:USTF0",1743946602459,0.06078594,115.23,115.21,6.13599886]
["bitfinex-derivatives","SOLF0:USTF0",1743946603053,0.06078594,115.23,115.21,0.05759886]
["bitfinex-derivatives","SOLF0:USTF0",1743946604558,0.06078594,115.23,115.15,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1743946604854,8.1575,115.23,115.14,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743946605052,8.1575,115.23,115.14,10.1388]
["bitfinex-derivatives","SOLF0:USTF0",1743946605252,4.1968,115.22,115.14,10.1388]
["bitfinex-derivatives","SOLF0:USTF0",1743946605452,32.92,115.21,115.14,10.1388]
["bitfinex-derivatives","SOLF0:USTF0",1743946605658,6.0808,115.17,115.13,539.5227]
["bitfinex-derivatives","SOLF0:USTF0",1743946605850,6.0808,115.17,115.16,0.06335765]
["bitfinex-derivatives","SOLF0:USTF0",1743946606653,39.0448165,115.18,115.16,0.06335765]
["bitfinex-derivatives","SOLF0:USTF0",1743946607958,6.0808,115.17,115.16,0.06335765]
["bitfinex-derivatives","SOLF0:USTF0",1743946608555,39.0448165,115.18,115.16,0.06335765]
["bitfinex-derivatives","SOLF0:USTF0",1743946609556,6.0808,115.17,115.16,0.06335765]
["bitfinex-derivatives","SOLF0:USTF0",1743946609756,32.9643165,115.18,115.16,0.06335765]
["bitfinex-derivatives","SOLF0:USTF0",1743946610065,6.0808,115.17,115.16,0.06335765]
["bitfinex-derivatives","SOLF0:USTF0",1743946610962,39.0448165,115.18,115.16,0.06335765]
["bitfinex-derivatives","SOLF0:USTF0",1743946611162,0.0643165,115.18,115.16,0.06335765]
["bitfinex-derivatives","SOLF0:USTF0",1743946611762,0.0643165,115.18,115.17,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743946612964,0.0643165,115.18,115.16,14.23395765]
["bitfinex-derivatives","SOLF0:USTF0",1743946614260,0.0643165,115.18,115.16,0.06335765]
["bitfinex-derivatives","SOLF0:USTF0",1743946614867,6.0808,115.17,115.16,0.06335765]
["bitfinex-derivatives","SOLF0:USTF0",1743946616569,6.1449165,115.18,115.16,0.06335765]
["bitfinex-derivatives","SOLF0:USTF0",1743946617367,6.0808,115.17,115.16,0.06335765]
["bitfinex-derivatives","SOLF0:USTF0",1743946618382,38.9608,115.17,115.16,0.06335765]
["bitfinex-derivatives","SOLF0:USTF0",1743946620886,6.0822,115.15,115.12,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743946621179,32.88,115.17,115.12,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743946621482,32.88,115.17,115.09,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743946621778,32.88,115.17,115.11,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743946621983,0.05836005,115.14,115.12,0.05828137]
["bitfinex-derivatives","SOLF0:USTF0",1743946624887,6.14106005,115.14,115.12,0.05828137]
["bitfinex-derivatives","SOLF0:USTF0",1743946626083,0.05836005,115.14,115.12,6.14148137]
["bitfinex-derivatives","SOLF0:USTF0",1743946626290,0.05836005,115.14,115.12,0.05828137]
["bitfinex-derivatives","SOLF0:USTF0",1743946626689,6.083,115.13,115.12,0.05828137]
["bitfinex-derivatives","SOLF0:USTF0",1743946627084,0.05836005,115.14,115.12,0.05828137]
["bitfinex-derivatives","SOLF0:USTF0",1743946627285,6.14106005,115.14,115.12,0.05828137]
["bitfinex-derivatives","SOLF0:USTF0",1743946627790,0.05836005,115.14,115.12,0.05828137]
["bitfinex-derivatives","SOLF0:USTF0",1743946628290,6.083,115.13,115.12,0.05828137]
["bitfinex-derivatives","SOLF0:USTF0",1743946628892,0.05836005,115.14,115.12,0.05828137]
["bitfinex-derivatives","SOLF0:USTF0",1743946629590,0.05836005,115.14,115.12,6.14148137]
["bitfinex-derivatives","SOLF0:USTF0",1743946629987,0.05836005,115.14,115.12,0.05828137]
["bitfinex-derivatives","SOLF0:USTF0",1743946630187,0.05836005,115.14,115.13,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1743946630587,32.66,115.2,115.12,32.71828137]
["bitfinex-derivatives","SOLF0:USTF0",1743946630785,38.7398,115.2,115.14,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743946630990,38.7398,115.2,115.13,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1743946631492,38.7398,115.2,115.15,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1743946631690,0.05730248,115.18,115.15,6.14341153]
["bitfinex-derivatives","SOLF0:USTF0",1743946632793,0.05730248,115.18,115.15,0.06191153]
["bitfinex-derivatives","SOLF0:USTF0",1743946633489,0.05730248,115.18,115.15,6.14381153]
["bitfinex-derivatives","SOLF0:USTF0",1743946633699,0.05730248,115.18,115.15,0.06191153]
["bitfinex-derivatives","SOLF0:USTF0",1743946634702,6.13800248,115.18,115.15,0.06191153]
["bitfinex-derivatives","SOLF0:USTF0",1743946636297,6.081,115.17,115.15,0.06191153]
["bitfinex-derivatives","SOLF0:USTF0",1743946638400,0.05730248,115.18,115.15,0.06191153]
["bitfinex-derivatives","SOLF0:USTF0",1743946638893,6.0811,115.17,115.15,0.06191153]
["bitfinex-derivatives","SOLF0:USTF0",1743946639200,0.05730248,115.18,115.15,0.06191153]
["bitfinex-derivatives","SOLF0:USTF0",1743946639501,0.05730248,115.18,115.15,6.14341153]
["bitfinex-derivatives","SOLF0:USTF0",1743946640299,6.13770248,115.18,115.15,0.06191153]
["bitfinex-derivatives","SOLF0:USTF0",1743946640501,0.05730248,115.18,115.15,0.06191153]
["bitfinex-derivatives","SOLF0:USTF0",1743946640900,6.13790248,115.18,115.15,0.06191153]
["bitfinex-derivatives","SOLF0:USTF0",1743946641101,0.05730248,115.18,115.15,0.06191153]
["bitfinex-derivatives","SOLF0:USTF0",1743946641400,0.05730248,115.18,115.17,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743946641700,0.05730248,115.18,115.15,0.06191153]
["bitfinex-derivatives","SOLF0:USTF0",1743946642495,6.13800248,115.18,115.15,0.06191153]
["bitfinex-derivatives","SOLF0:USTF0",1743946642700,0.05730248,115.18,115.15,0.06191153]
["bitfinex-derivatives","SOLF0:USTF0",1743946643500,0.05730248,115.18,115.17,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743946643700,0.05730248,115.18,115.15,0.06191153]
["bitfinex-derivatives","SOLF0:USTF0",1743946644301,0.05730248,115.18,115.16,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743946645098,0.05730248,115.18,115.17,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743946647803,0.05730248,115.18,115.15,0.06191153]
["bitfinex-derivatives","SOLF0:USTF0",1743946649091,0.05730248,115.18,115.17,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743946649496,32.52,115.22,115.15,32.58191153]
["bitfinex-derivatives","SOLF0:USTF0",1743946649802,32.54,115.22,115.19,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1743946650002,12.6061,115.25,115.15,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743946650192,6.0779,115.23,115.15,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743946650396,6.0779,115.23,115.16,12.5248]
["bitfinex-derivatives","SOLF0:USTF0",1743946650604,0.0620514,115.21,115.18,0.05584394]
["bitfinex-derivatives","SOLF0:USTF0",1743946650800,0.0620514,115.21,115.19,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743946652203,0.0620514,115.21,115.18,6.13584394]
["bitfinex-derivatives","SOLF0:USTF0",1743946654406,0.0620514,115.21,115.18,0.05584394]
["bitfinex-derivatives","SOLF0:USTF0",1743946654705,0.0620514,115.21,115.18,32.71584394]
["bitfinex-derivatives","SOLF0:USTF0",1743946655106,0.0620514,115.21,115.2,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743946655501,38.7364,115.26,115.22,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743946656409,6.0768,115.25,115.22,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743946656708,0.0657431,115.25,115.23,0.05608399]
["bitfinex-derivatives","SOLF0:USTF0",1743946657008,32.66,115.26,115.19,500.12]
["bitfinex-derivatives","SOLF0:USTF0",1743946657197,0.05940393,115.25,115.23,0.05516187]
["bitfinex-derivatives","SOLF0:USTF0",1743946657707,6.13630393,115.25,115.23,0.05516187]
["bitfinex-derivatives","SOLF0:USTF0",1743946658209,6.0771,115.24,115.23,0.05516187]
["bitfinex-derivatives","SOLF0:USTF0",1743946659010,6.13620393,115.25,115.23,0.05516187]
["bitfinex-derivatives","SOLF0:USTF0",1743946659308,0.05940393,115.25,115.23,0.05516187]
["bitfinex-derivatives","SOLF0:USTF0",1743946660306,6.13620393,115.25,115.23,0.05516187]
["bitfinex-derivatives","SOLF0:USTF0",1743946660806,0.05940393,115.25,115.23,0.05516187]
["bitfinex-derivatives","SOLF0:USTF0",1743946661308,6.13630393,115.25,115.23,0.05516187]
["bitfinex-derivatives","SOLF0:USTF0",1743946661607,0.05940393,115.25,115.23,0.05516187]
["bitfinex-derivatives","SOLF0:USTF0",1743946661907,6.0771,115.24,115.23,0.05516187]
["bitfinex-derivatives","SOLF0:USTF0",1743946662097,0.05940393,115.25,115.23,0.05516187]
["bitfinex-derivatives","SOLF0:USTF0",1743946663507,6.13630393,115.25,115.23,0.05516187]
["bitfinex-derivatives","SOLF0:USTF0",1743946664510,6.0771,115.24,115.23,0.05516187]
["bitfinex-derivatives","SOLF0:USTF0",1743946664808,0.05940393,115.25,115.23,0.05516187]
["bitfinex-derivatives","SOLF0:USTF0",1743946665009,6.0771,115.24,115.23,0.05516187]
["bitfinex-derivatives","SOLF0:USTF0",1743946665410,0.05940393,115.25,115.23,0.05516187]
["bitfinex-derivatives","SOLF0:USTF0",1743946665604,6.13630393,115.25,115.23,0.05516187]
["bitfinex-derivatives","SOLF0:USTF0",1743946665804,0.05940393,115.25,115.23,0.05516187]
["bitfinex-derivatives","SOLF0:USTF0",1743946666507,6.0771,115.24,115.23,0.05516187]
["bitfinex-derivatives","SOLF0:USTF0",1743946666713,0.05940393,115.25,115.16,45.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743946666914,6.0778,115.23,115.18,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743946667906,0.05500657,115.22,115.19,0.06051081]
["bitfinex-derivatives","SOLF0:USTF0",1743946669214,6.13320657,115.22,115.19,0.06051081]
["bitfinex-derivatives","SOLF0:USTF0",1743946669814,6.0789,115.21,115.19,0.06051081]
["bitfinex-derivatives","SOLF0:USTF0",1743946672311,6.0793,115.2,115.19,0.06051081]
["bitfinex-derivatives","SOLF0:USTF0",1743946673112,6.079,115.21,115.19,0.06051081]
["bitfinex-derivatives","SOLF0:USTF0",1743946675023,6.0793,115.2,115.19,0.06051081]
["bitfinex-derivatives","SOLF0:USTF0",1743946676718,6.0788,115.21,115.19,0.06051081]
["bitfinex-derivatives","SOLF0:USTF0",1743946677223,0.05500657,115.22,115.19,0.06051081]
["bitfinex-derivatives","SOLF0:USTF0",1743946677525,0.05500657,115.22,115.19,32.52051081]
["bitfinex-derivatives","SOLF0:USTF0",1743946677712,0.05500657,115.22,115.2,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743946678728,0.05500657,115.22,115.19,38.60031081]
["bitfinex-derivatives","SOLF0:USTF0",1743946679222,0.05500657,115.22,115.19,32.52051081]
["bitfinex-derivatives","SOLF0:USTF0",1743946679524,0.05500657,115.22,115.2,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1743946680524,0.05500657,115.22,115.19,38.60001081]
["bitfinex-derivatives","SOLF0:USTF0",1743946680721,0.05500657,115.22,115.19,32.52051081]
["bitfinex-derivatives","SOLF0:USTF0",1743946681222,0.05500657,115.22,115.21,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743946681424,32.4,115.27,115.21,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743946682019,6.0769,115.25,115.21,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743946682626,0.05884878,115.24,115.22,0.06134515]
["bitfinex-derivatives","SOLF0:USTF0",1743946683819,12.5742,115.29,115.23,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743946684221,12.5742,115.29,115.19,499.96]
["bitfinex-derivatives","SOLF0:USTF0",1743946684428,32.38,115.28,115.21,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743946684726,32.38,115.28,115.19,532.34]
["bitfinex-derivatives","SOLF0:USTF0",1743946684922,0.06207925,115.26,115.23,0.05579722]
["bitfinex-derivatives","SOLF0:USTF0",1743946685115,32.38,115.25,115.23,0.05579722]
["bitfinex-derivatives","SOLF0:USTF0",1743946685525,6.0771,115.24,115.23,0.05579722]
["bitfinex-derivatives","SOLF0:USTF0",1743946686125,38.4569,115.25,115.23,0.05579722]
["bitfinex-derivatives","SOLF0:USTF0",1743946686325,32.38,115.25,115.23,0.05579722]
["bitfinex-derivatives","SOLF0:USTF0",1743946687726,38.4569,115.25,115.23,0.05579722]
["bitfinex-derivatives","SOLF0:USTF0",1743946688030,32.38,115.25,115.23,0.05579722]
["bitfinex-derivatives","SOLF0:USTF0",1743946688326,6.0771,115.24,115.23,0.05579722]
["bitfinex-derivatives","SOLF0:USTF0",1743946688518,12.8439,115.24,115.16,44.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743946688719,12.8439,115.24,115.19,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1743946689120,6.078,115.23,115.19,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1743946689322,12.8439,115.24,115.16,44.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743946689522,0.0661384,115.21,115.19,0.05497346]
["bitfinex-derivatives","SOLF0:USTF0",1743946689926,0.0661384,115.21,115.2,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743946691225,0.0661384,115.21,115.19,6.13447346]
["bitfinex-derivatives","SOLF0:USTF0",1743946691623,0.0661384,115.21,115.19,0.05497346]
["bitfinex-derivatives","SOLF0:USTF0",1743946692027,6.1449384,115.21,115.19,0.05497346]
["bitfinex-derivatives","SOLF0:USTF0",1743946692229,0.0661384,115.21,115.19,6.13467346]
["bitfinex-derivatives","SOLF0:USTF0",1743946692625,0.0661384,115.21,115.19,0.05497346]
["bitfinex-derivatives","SOLF0:USTF0",1743946693329,6.1449384,115.21,115.19,0.05497346]
["bitfinex-derivatives","SOLF0:USTF0",1743946694628,0.0661384,115.21,115.09,798.79035748]
["bitfinex-derivatives","SOLF0:USTF0",1743946694933,32.32,115.22,115.12,66.1853]
["bitfinex-derivatives","SOLF0:USTF0",1743946695124,32.32,115.22,115.12,98.4853]
["bitfinex-derivatives","SOLF0:USTF0",1743946695329,6.0803,115.19,115.15,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743946695530,38.3803,115.19,115.15,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743946695730,0.06624325,115.18,115.15,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743946695927,6.14664325,115.18,115.16,0.06615688]
["bitfinex-derivatives","SOLF0:USTF0",1743946696132,0.06624325,115.18,115.16,0.06615688]
["bitfinex-derivatives","SOLF0:USTF0",1743946696342,6.0817,115.16,115.11,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1743946696733,6.0817,115.16,115.13,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743946697134,12.5523,115.18,115.12,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743946697336,12.5523,115.18,115.1,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743946697535,0.06086149,115.16,115.14,0.05779587]
["bitfinex-derivatives","SOLF0:USTF0",1743946697833,38.50256149,115.16,115.14,0.05779587]
["bitfinex-derivatives","SOLF0:USTF0",1743946698133,32.42086149,115.16,115.14,0.05779587]
["bitfinex-derivatives","SOLF0:USTF0",1743946698532,32.42086149,115.16,115.14,6.14019587]
["bitfinex-derivatives","SOLF0:USTF0",1743946699637,38.50226149,115.16,115.14,0.05779587]
["bitfinex-derivatives","SOLF0:USTF0",1743946699937,32.42086149,115.16,115.14,0.05779587]
["bitfinex-derivatives","SOLF0:USTF0",1743946700235,38.50276149,115.16,115.14,0.05779587]
["bitfinex-derivatives","SOLF0:USTF0",1743946702042,32.42086149,115.16,115.14,0.05779587]
["bitfinex-derivatives","SOLF0:USTF0",1743946702739,38.50256149,115.16,115.14,0.05779587]
["bitfinex-derivatives","SOLF0:USTF0",1743946703132,32.42086149,115.16,115.14,0.05779587]
["bitfinex-derivatives","SOLF0:USTF0",1743946703435,32.42086149,115.16,115.07,40.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743946703641,32.36,115.16,115.07,40.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743946703827,6.0823,115.15,115.11,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743946704135,6.0823,115.15,115.07,40.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743946704344,32.36,115.16,115.07,40.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743946704530,0.05757964,115.12,115.1,0.06248063]
["bitfinex-derivatives","SOLF0:USTF0",1743946704838,0.05757964,115.12,115.1,32.36248063]
["bitfinex-derivatives","SOLF0:USTF0",1743946705436,0.05757964,115.12,115.11,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1743946706431,0.05757964,115.12,115.1,0.06248063]
["bitfinex-derivatives","SOLF0:USTF0",1743946707537,6.084,115.11,115.06,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743946707735,6.084,115.11,115.05,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1743946707937,6.0847,115.1,115.06,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1743946708236,8.1491,115.12,115.05,36.7755]
["bitfinex-derivatives","SOLF0:USTF0",1743946708436,8.1491,115.12,115.07,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1743946708627,12.1518,115.12,115.07,6.14424872]
["bitfinex-derivatives","SOLF0:USTF0",1743946708832,0.06534848,115.1,115.07,0.05824872]
["bitfinex-derivatives","SOLF0:USTF0",1743946709033,32.82534848,115.1,115.07,0.05824872]
["bitfinex-derivatives","SOLF0:USTF0",1743946709230,32.82534848,115.1,115.02,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1743946709437,32.82534848,115.1,115.0,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743946709635,500.32,115.09,114.96,657.33878646]
["bitfinex-derivatives","SOLF0:USTF0",1743946710433,0.06390725,115.04,115.02,0.06659816]
["bitfinex-derivatives","SOLF0:USTF0",1743946710627,44.36390725,115.04,114.96,657.33878646]
["bitfinex-derivatives","SOLF0:USTF0",1743946710830,18.8514,115.03,114.96,657.33878646]
["bitfinex-derivatives","SOLF0:USTF0",1743946711026,12.7631,115.03,114.9,739.35228599]
["bitfinex-derivatives","SOLF0:USTF0",1743946711242,12.7631,115.03,114.91,6.09410313]
["bitfinex-derivatives","SOLF0:USTF0",1743946711534,12.7631,115.03,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946711738,0.05717656,114.98,114.96,0.06054527]
["bitfinex-derivatives","SOLF0:USTF0",1743946712130,12.7631,115.03,114.91,1.59859582]
["bitfinex-derivatives","SOLF0:USTF0",1743946712431,12.7631,115.03,114.96,0.06113322]
["bitfinex-derivatives","SOLF0:USTF0",1743946712432,0.05931142,114.98,114.96,0.06113322]
["bitfinex-derivatives","SOLF0:USTF0",1743946712833,12.7631,115.03,114.91,63.59856948]
["bitfinex-derivatives","SOLF0:USTF0",1743946712834,359.0,115.07,114.95,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743946713141,0.06638726,114.98,114.96,0.06046316]
["bitfinex-derivatives","SOLF0:USTF0",1743946713440,54.86,115.04,115.0,0.0638268]
["bitfinex-derivatives","SOLF0:USTF0",1743946713828,54.86,115.04,114.95,12.5108]
["bitfinex-derivatives","SOLF0:USTF0",1743946714136,8.2715,115.06,115.01,0.05886666]
["bitfinex-derivatives","SOLF0:USTF0",1743946714338,6.0851,115.09,115.01,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1743946714635,55.22,115.11,115.0,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1743946715036,0.05876507,115.07,115.04,0.0629359]
["bitfinex-derivatives","SOLF0:USTF0",1743946715336,0.05876507,115.07,114.97,556.38]
["bitfinex-derivatives","SOLF0:USTF0",1743946715538,0.05876507,115.07,115.0,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1743946715738,55.7,115.07,115.04,0.05760111]
["bitfinex-derivatives","SOLF0:USTF0",1743946715926,0.06572235,115.05,115.04,0.05760111]
["bitfinex-derivatives","SOLF0:USTF0",1743946716126,0.06572235,115.05,114.97,556.38]
["bitfinex-derivatives","SOLF0:USTF0",1743946716333,0.06572235,115.05,115.03,0.0549434]
["bitfinex-derivatives","SOLF0:USTF0",1743946716532,6.0845,115.11,115.03,0.0549434]
["bitfinex-derivatives","SOLF0:USTF0",1743946716737,0.0575103,115.05,115.01,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1743946717037,12.1306,115.12,115.06,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743946717232,12.1306,115.12,115.02,74.77766593]
["bitfinex-derivatives","SOLF0:USTF0",1743946717434,55.82,115.18,115.03,556.54]
["bitfinex-derivatives","SOLF0:USTF0",1743946717635,8.1308,115.16,115.09,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1743946717837,8.1308,115.16,115.07,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1743946718132,4.1635,115.17,115.14,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743946718330,4.1262,115.2,115.08,60.1347]
["bitfinex-derivatives","SOLF0:USTF0",1743946718535,0.05560547,115.17,115.14,0.05953127]
["bitfinex-derivatives","SOLF0:USTF0",1743946718936,0.05560547,115.17,115.16,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1743946719139,67.35212754,115.24,115.14,4.37423127]
["bitfinex-derivatives","SOLF0:USTF0",1743946719340,11.59212754,115.24,115.14,4.37423127]
["bitfinex-derivatives","SOLF0:USTF0",1743946719540,11.59212754,115.24,115.15,1.59542296]
["bitfinex-derivatives","SOLF0:USTF0",1743946719844,11.59212754,115.24,115.16,475.56]
["bitfinex-derivatives","SOLF0:USTF0",1743946720042,126.69245274,115.25,115.17,62.04522296]
["bitfinex-derivatives","SOLF0:USTF0",1743946720342,113.15175274,115.25,115.18,1.59542296]
["bitfinex-derivatives","SOLF0:USTF0",1743946720545,3.9725,115.3,115.24,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743946720745,7.9744,115.34,115.23,557.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946720941,7.9744,115.34,115.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946721137,0.06378391,115.3,115.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946721341,0.06378391,115.3,115.27,0.06076302]
["bitfinex-derivatives","SOLF0:USTF0",1743946722342,0.06378391,115.3,115.2,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1743946722542,6.0756,115.27,115.2,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1743946722745,4.3533,115.29,115.2,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1743946722941,62.2533,115.29,115.18,504.8289]
["bitfinex-derivatives","SOLF0:USTF0",1743946723141,62.2533,115.29,115.13,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1743946723545,62.2533,115.29,115.02,3352.92265022]
["bitfinex-derivatives","SOLF0:USTF0",1743946723546,572.0,115.28,115.08,239.03228599]
["bitfinex-derivatives","SOLF0:USTF0",1743946723847,0.05882908,115.22,115.08,239.03228599]
["bitfinex-derivatives","SOLF0:USTF0",1743946724035,6.0799,115.19,115.13,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743946724237,57.84,115.21,115.1,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1743946724440,4.3533,115.2,115.1,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1743946724637,4.3533,115.2,115.1,63.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743946724938,0.06162568,115.16,115.14,0.05611807]
["bitfinex-derivatives","SOLF0:USTF0",1743946726451,0.06162568,115.16,115.07,558.14]
["bitfinex-derivatives","SOLF0:USTF0",1743946726947,6.0823,115.15,115.07,558.14]
["bitfinex-derivatives","SOLF0:USTF0",1743946727151,57.82,115.17,115.07,558.14]
["bitfinex-derivatives","SOLF0:USTF0",1743946727646,0.06183282,115.13,115.11,0.05511517]
["bitfinex-derivatives","SOLF0:USTF0",1743946728147,0.06183282,115.13,115.11,57.65511517]
["bitfinex-derivatives","SOLF0:USTF0",1743946728349,0.06183282,115.13,115.12,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743946729147,6.0807,115.18,115.13,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743946729547,6.0807,115.18,115.12,68.0833]
["bitfinex-derivatives","SOLF0:USTF0",1743946730045,6.0807,115.18,115.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946730242,4.3533,115.2,115.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946730443,0.06576066,115.16,115.14,0.05511851]
["bitfinex-derivatives","SOLF0:USTF0",1743946730746,0.06576066,115.16,115.15,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1743946730946,4.3288,115.22,115.14,0.05511851]
["bitfinex-derivatives","SOLF0:USTF0",1743946731247,6.0786,115.22,115.16,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743946731451,6.0786,115.22,115.13,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743946731452,4.1243,115.23,115.15,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1743946732048,6.0799,115.19,115.12,65.3629]
["bitfinex-derivatives","SOLF0:USTF0",1743946732247,0.0573518,115.2,115.12,61.0523]
["bitfinex-derivatives","SOLF0:USTF0",1743946732448,0.0573518,115.2,115.11,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743946732449,6.0812,115.17,115.11,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743946732648,56.92,115.2,115.11,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743946732946,56.92,115.2,115.09,61.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743946733549,0.06320399,115.16,115.13,0.05736522]
["bitfinex-derivatives","SOLF0:USTF0",1743946733948,0.06320399,115.16,115.13,0.05931735]
["bitfinex-derivatives","SOLF0:USTF0",1743946734153,0.06320399,115.16,115.13,62.05931735]
["bitfinex-derivatives","SOLF0:USTF0",1743946734450,0.06320399,115.16,115.13,0.05931735]
["bitfinex-derivatives","SOLF0:USTF0",1743946734652,0.06320399,115.16,115.13,6.14201735]
["bitfinex-derivatives","SOLF0:USTF0",1743946734851,0.06320399,115.16,115.13,0.05931735]
["bitfinex-derivatives","SOLF0:USTF0",1743946735354,0.06320399,115.16,115.14,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1743946735548,60.5443,115.23,115.13,56.47931735]
["bitfinex-derivatives","SOLF0:USTF0",1743946735749,60.5443,115.23,115.13,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1743946736655,0.05557809,115.19,115.17,0.06689832]
["bitfinex-derivatives","SOLF0:USTF0",1743946740657,6.13557809,115.19,115.17,0.06689832]
["bitfinex-derivatives","SOLF0:USTF0",1743946741658,0.05557809,115.19,115.17,0.06689832]
["bitfinex-derivatives","SOLF0:USTF0",1743946742761,0.05557809,115.19,115.12,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1743946742959,55.16,115.2,115.1,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1743946743764,4.1243,115.23,115.1,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1743946743966,4.1243,115.23,115.14,0.06546299]
["bitfinex-derivatives","SOLF0:USTF0",1743946744161,4.1243,115.23,115.2,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743946744352,4.2288,115.26,115.15,67.4771]
["bitfinex-derivatives","SOLF0:USTF0",1743946744558,4.2288,115.26,115.22,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743946744559,6.0762,115.26,115.22,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743946744758,54.94,115.28,115.19,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1743946744962,54.94,115.28,115.2,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743946745160,0.06537369,115.25,115.22,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743946745465,0.06537369,115.25,115.22,0.06671501]
["bitfinex-derivatives","SOLF0:USTF0",1743946745863,0.06537369,115.25,115.24,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743946746163,0.06537369,115.25,115.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946746553,0.06537369,115.25,115.22,0.06671501]
["bitfinex-derivatives","SOLF0:USTF0",1743946747172,0.06537369,115.25,115.23,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743946747359,0.06537369,115.25,115.22,0.06671501]
["bitfinex-derivatives","SOLF0:USTF0",1743946747561,0.06537369,115.25,115.22,8.64031501]
["bitfinex-derivatives","SOLF0:USTF0",1743946747757,0.06537369,115.25,115.24,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743946748167,0.06537369,115.25,115.23,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1743946748368,6.0771,115.24,115.22,0.06671501]
["bitfinex-derivatives","SOLF0:USTF0",1743946748774,6.0777,115.23,115.22,0.06671501]
["bitfinex-derivatives","SOLF0:USTF0",1743946749265,63.24,115.23,115.11,500.08]
["bitfinex-derivatives","SOLF0:USTF0",1743946749463,54.56,115.23,115.12,76.10934406]
["bitfinex-derivatives","SOLF0:USTF0",1743946749667,54.56,115.23,115.12,74.514]
["bitfinex-derivatives","SOLF0:USTF0",1743946750170,6.0794,115.2,115.12,74.514]
["bitfinex-derivatives","SOLF0:USTF0",1743946750377,0.05753982,115.19,115.16,0.06010282]
["bitfinex-derivatives","SOLF0:USTF0",1743946751872,0.05753982,115.19,115.18,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743946752369,0.05753982,115.19,115.17,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743946752774,0.05753982,115.19,115.16,0.06010282]
["bitfinex-derivatives","SOLF0:USTF0",1743946753076,0.05753982,115.19,115.16,6.14120282]
["bitfinex-derivatives","SOLF0:USTF0",1743946754981,0.05753982,115.19,115.16,0.06010282]
["bitfinex-derivatives","SOLF0:USTF0",1743946757578,0.05753982,115.19,115.18,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743946760381,0.05753982,115.19,115.17,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743946761977,0.05753982,115.19,115.16,0.06010282]
["bitfinex-derivatives","SOLF0:USTF0",1743946762287,53.69753982,115.19,115.16,0.06010282]
["bitfinex-derivatives","SOLF0:USTF0",1743946762583,6.0807,115.18,115.16,0.06010282]
["bitfinex-derivatives","SOLF0:USTF0",1743946762783,53.69753982,115.19,115.16,0.06010282]
["bitfinex-derivatives","SOLF0:USTF0",1743946763379,6.0803,115.18,115.16,0.06010282]
["bitfinex-derivatives","SOLF0:USTF0",1743946763781,53.69753982,115.19,115.16,0.06010282]
["bitfinex-derivatives","SOLF0:USTF0",1743946764981,6.0808,115.18,115.16,0.06010282]
["bitfinex-derivatives","SOLF0:USTF0",1743946765181,53.69753982,115.19,115.16,0.06010282]
["bitfinex-derivatives","SOLF0:USTF0",1743946765485,6.0825,115.14,115.1,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1743946765787,6.0825,115.14,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946765989,6.0825,115.14,115.1,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743946766283,59.1621,115.15,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946766486,0.05566276,115.13,115.11,0.0639427]
["bitfinex-derivatives","SOLF0:USTF0",1743946767584,0.05566276,115.13,115.12,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743946767785,0.05566276,115.13,115.11,0.0639427]
["bitfinex-derivatives","SOLF0:USTF0",1743946768179,0.05566276,115.13,115.12,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743946768383,52.74,115.19,115.11,0.0639427]
["bitfinex-derivatives","SOLF0:USTF0",1743946768584,61.4132,115.21,115.1,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1743946768883,67.4922,115.21,115.16,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1743946769088,8.6732,115.21,115.13,500.2]
["bitfinex-derivatives","SOLF0:USTF0",1743946769288,4.3557,115.21,115.13,500.2]
["bitfinex-derivatives","SOLF0:USTF0",1743946769587,0.05626137,115.18,115.17,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743946770587,0.05626137,115.18,115.17,68.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743946771386,58.7579,115.23,115.18,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743946771587,52.68,115.23,115.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946772286,6.0791,115.21,115.17,68.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743946772476,6.13623673,115.21,115.19,0.05814606]
["bitfinex-derivatives","SOLF0:USTF0",1743946773590,0.05713673,115.21,115.19,0.05814606]
["bitfinex-derivatives","SOLF0:USTF0",1743946774394,52.13713673,115.21,115.19,0.05814606]
["bitfinex-derivatives","SOLF0:USTF0",1743946774588,52.13713673,115.21,115.12,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1743946774786,6.0795,115.2,115.12,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1743946775088,6.0795,115.2,115.15,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743946775283,6.0795,115.2,115.13,504.5543]
["bitfinex-derivatives","SOLF0:USTF0",1743946775689,0.05836283,115.18,115.16,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743946776693,0.05836283,115.18,115.15,6.14665837]
["bitfinex-derivatives","SOLF0:USTF0",1743946777192,0.05836283,115.18,115.15,0.06495837]
["bitfinex-derivatives","SOLF0:USTF0",1743946777393,0.05836283,115.18,115.15,68.14655837]
["bitfinex-derivatives","SOLF0:USTF0",1743946777692,0.05836283,115.18,115.15,0.06495837]
["bitfinex-derivatives","SOLF0:USTF0",1743946778089,0.05836283,115.18,115.15,6.14655837]
["bitfinex-derivatives","SOLF0:USTF0",1743946778292,0.05836283,115.18,115.15,0.06495837]
["bitfinex-derivatives","SOLF0:USTF0",1743946779691,0.05836283,115.18,115.15,6.14655837]
["bitfinex-derivatives","SOLF0:USTF0",1743946780091,0.05836283,115.18,115.16,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1743946780394,0.05836283,115.18,115.15,0.06495837]
["bitfinex-derivatives","SOLF0:USTF0",1743946780691,0.05836283,115.18,115.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946781192,0.05836283,115.18,115.17,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743946782395,0.05836283,115.18,115.16,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1743946782592,0.05836283,115.18,115.15,0.06495837]
["bitfinex-derivatives","SOLF0:USTF0",1743946783600,0.05836283,115.18,115.15,6.14635837]
["bitfinex-derivatives","SOLF0:USTF0",1743946783791,0.05836283,115.18,115.15,0.06495837]
["bitfinex-derivatives","SOLF0:USTF0",1743946784298,0.05836283,115.18,115.15,6.14655837]
["bitfinex-derivatives","SOLF0:USTF0",1743946784493,0.05836283,115.18,115.15,0.06495837]
["bitfinex-derivatives","SOLF0:USTF0",1743946785101,6.0812,115.17,115.15,0.06495837]
["bitfinex-derivatives","SOLF0:USTF0",1743946785698,0.05836283,115.18,115.15,0.06495837]
["bitfinex-derivatives","SOLF0:USTF0",1743946785897,4.0201,115.17,115.15,0.06495837]
["bitfinex-derivatives","SOLF0:USTF0",1743946786292,0.05836283,115.18,115.15,0.06495837]
["bitfinex-derivatives","SOLF0:USTF0",1743946786798,0.05836283,115.18,115.17,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743946789303,0.05836283,115.18,115.15,0.06495837]
["bitfinex-derivatives","SOLF0:USTF0",1743946789904,0.05836283,115.18,115.15,6.14645837]
["bitfinex-derivatives","SOLF0:USTF0",1743946790107,0.05836283,115.18,115.15,0.06495837]
["bitfinex-derivatives","SOLF0:USTF0",1743946790698,49.86,115.17,115.15,0.06495837]
["bitfinex-derivatives","SOLF0:USTF0",1743946792405,55.9411,115.17,115.15,0.06495837]
["bitfinex-derivatives","SOLF0:USTF0",1743946792906,49.86,115.17,115.15,0.06495837]
["bitfinex-derivatives","SOLF0:USTF0",1743946793406,0.05836283,115.18,115.15,0.06495837]
["bitfinex-derivatives","SOLF0:USTF0",1743946794205,6.0811,115.17,115.15,0.06495837]
["bitfinex-derivatives","SOLF0:USTF0",1743946794403,0.05836283,115.18,115.15,0.06495837]
["bitfinex-derivatives","SOLF0:USTF0",1743946795311,0.05836283,115.18,115.17,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743946795907,0.05836283,115.18,115.15,0.06495837]
["bitfinex-derivatives","SOLF0:USTF0",1743946796106,0.05836283,115.18,115.15,6.14665837]
["bitfinex-derivatives","SOLF0:USTF0",1743946796510,6.0809,115.17,115.15,0.06495837]
["bitfinex-derivatives","SOLF0:USTF0",1743946797010,0.05836283,115.18,115.15,0.06495837]
["bitfinex-derivatives","SOLF0:USTF0",1743946797210,6.0808,115.17,115.15,0.06495837]
["bitfinex-derivatives","SOLF0:USTF0",1743946798014,3.98606283,115.18,115.15,0.06495837]
["bitfinex-derivatives","SOLF0:USTF0",1743946798612,6.0808,115.17,115.15,0.06495837]
["bitfinex-derivatives","SOLF0:USTF0",1743946799012,3.98606283,115.18,115.15,0.06495837]
["bitfinex-derivatives","SOLF0:USTF0",1743946799308,4.1491,115.17,115.15,0.06495837]
["bitfinex-derivatives","SOLF0:USTF0",1743946799500,48.7,115.16,115.08,512.4027]
["bitfinex-derivatives","SOLF0:USTF0",1743946800606,0.06298083,115.13,115.11,0.05969245]
["bitfinex-derivatives","SOLF0:USTF0",1743946800908,6.14608083,115.13,115.11,0.05969245]
["bitfinex-derivatives","SOLF0:USTF0",1743946801307,0.06298083,115.13,115.11,0.05969245]
["bitfinex-derivatives","SOLF0:USTF0",1743946801610,6.0835,115.12,115.11,0.05969245]
["bitfinex-derivatives","SOLF0:USTF0",1743946801811,48.44,115.12,115.04,52.5697]
["bitfinex-derivatives","SOLF0:USTF0",1743946802815,6.0849,115.1,115.06,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743946803014,0.06588225,115.09,115.04,52.5697]
["bitfinex-derivatives","SOLF0:USTF0",1743946803513,48.26,115.15,115.1,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1743946804419,48.26,115.15,115.09,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743946804623,0.05919185,115.14,115.11,0.06170158]
["bitfinex-derivatives","SOLF0:USTF0",1743946804815,0.05919185,115.14,115.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946804816,3.9689,115.14,115.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946805117,4.02879583,115.14,115.11,0.06076199]
["bitfinex-derivatives","SOLF0:USTF0",1743946805325,48.26,115.15,115.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946805528,0.05623123,115.14,115.11,0.06251376]
["bitfinex-derivatives","SOLF0:USTF0",1743946805820,0.06225811,115.14,115.11,0.06251376]
["bitfinex-derivatives","SOLF0:USTF0",1743946806024,6.14495811,115.14,115.11,0.06251376]
["bitfinex-derivatives","SOLF0:USTF0",1743946806421,0.06225811,115.14,115.11,0.06251376]
["bitfinex-derivatives","SOLF0:USTF0",1743946806622,0.06225811,115.14,115.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946806824,0.06225811,115.14,115.09,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1743946807019,6.0827,115.14,115.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946807219,8.118,115.17,115.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946807415,48.18,115.16,115.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946807723,6.0829,115.14,115.1,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743946807923,0.06016952,115.12,115.1,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743946808131,0.06016952,115.12,115.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946808331,6.0834,115.13,115.09,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743946808728,0.05926326,115.1,115.09,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743946808931,0.05926326,115.1,115.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946810527,0.05926326,115.1,115.07,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743946811231,0.05926326,115.1,115.08,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743946811929,0.05926326,115.1,115.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946812136,6.326e-05,115.1,115.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946812526,6.326e-05,115.1,115.06,1.59670792]
["bitfinex-derivatives","SOLF0:USTF0",1743946812822,6.326e-05,115.1,115.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946813027,6.326e-05,115.1,115.06,1.59663331]
["bitfinex-derivatives","SOLF0:USTF0",1743946813431,6.326e-05,115.1,115.07,0.05545033]
["bitfinex-derivatives","SOLF0:USTF0",1743946813630,6.326e-05,115.1,115.08,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743946814026,6.326e-05,115.1,115.09,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743946816230,6.326e-05,115.1,115.08,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743946817334,6.326e-05,115.1,115.07,0.05545033]
["bitfinex-derivatives","SOLF0:USTF0",1743946818438,6.326e-05,115.1,115.09,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743946818736,6.326e-05,115.1,115.07,0.05545033]
["bitfinex-derivatives","SOLF0:USTF0",1743946819135,6.326e-05,115.1,115.08,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1743946819534,6.326e-05,115.1,115.09,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743946821532,6.326e-05,115.1,115.08,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1743946821732,6.326e-05,115.1,115.07,0.05545033]
["bitfinex-derivatives","SOLF0:USTF0",1743946822038,6.326e-05,115.1,115.09,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743946827938,6.326e-05,115.1,115.07,0.05545033]
["bitfinex-derivatives","SOLF0:USTF0",1743946828532,6.326e-05,115.1,115.08,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743946829041,6.326e-05,115.1,115.07,6.14135033]
["bitfinex-derivatives","SOLF0:USTF0",1743946829239,6.326e-05,115.1,115.07,0.05545033]
["bitfinex-derivatives","SOLF0:USTF0",1743946829540,6.326e-05,115.1,115.09,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743946832945,6.326e-05,115.1,115.09,7.68135497]
["bitfinex-derivatives","SOLF0:USTF0",1743946833143,6.326e-05,115.1,115.09,16.36135497]
["bitfinex-derivatives","SOLF0:USTF0",1743946833342,50.53535782,115.22,115.18,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743946833541,56.61385782,115.22,115.18,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743946834041,10.3629,115.22,115.18,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743946834339,4.2844,115.22,115.18,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743946834540,0.0593276,115.21,115.19,6.13563778]
["bitfinex-derivatives","SOLF0:USTF0",1743946834845,0.0593276,115.21,115.19,0.05583778]
["bitfinex-derivatives","SOLF0:USTF0",1743946836748,0.0593276,115.21,115.2,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743946838251,4.0894,115.26,115.23,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743946838953,46.25095782,115.33,115.23,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743946839148,8.0854,115.3,115.24,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1743946839352,8.0854,115.3,115.2,508.4051]
["bitfinex-derivatives","SOLF0:USTF0",1743946839555,0.06080292,115.28,115.26,0.06306841]
["bitfinex-derivatives","SOLF0:USTF0",1743946840344,0.06080292,115.28,115.17,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1743946840345,53.60080292,115.28,115.17,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1743946840548,44.92080292,115.28,115.17,53.1009]
["bitfinex-derivatives","SOLF0:USTF0",1743946840758,6.0775,115.24,115.2,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1743946840972,4.1723,115.27,115.17,53.1009]
["bitfinex-derivatives","SOLF0:USTF0",1743946841252,6.0769,115.25,115.2,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743946841452,4.1723,115.27,115.2,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743946841653,0.06300607,115.23,115.21,0.06621049]
["bitfinex-derivatives","SOLF0:USTF0",1743946842458,0.06300607,115.23,115.22,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1743946843157,0.06300607,115.23,115.21,6.14471049]
["bitfinex-derivatives","SOLF0:USTF0",1743946844456,0.06300607,115.23,115.21,0.06621049]
["bitfinex-derivatives","SOLF0:USTF0",1743946845057,0.06300607,115.23,115.21,6.14491049]
["bitfinex-derivatives","SOLF0:USTF0",1743946845559,0.06300607,115.23,115.21,0.06621049]
["bitfinex-derivatives","SOLF0:USTF0",1743946847249,0.06300607,115.23,115.16,48.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743946847250,6.0782,115.22,115.16,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1743946847562,8.6038,115.24,115.14,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1743946847857,6.0796,115.2,115.17,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743946848454,6.0789,115.21,115.18,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743946848654,0.05743274,115.2,115.18,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743946848862,0.05743274,115.2,115.14,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1743946849256,0.05743274,115.2,115.19,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743946849761,43.98,115.25,115.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946850162,50.0569,115.25,115.22,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743946850363,43.98,115.25,115.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946850565,6.0781,115.23,115.19,68.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743946850962,0.06441272,115.22,115.2,0.05753181]
["bitfinex-derivatives","SOLF0:USTF0",1743946851764,0.06441272,115.22,115.2,6.13633181]
["bitfinex-derivatives","SOLF0:USTF0",1743946851965,0.06441272,115.22,115.2,0.05753181]
["bitfinex-derivatives","SOLF0:USTF0",1743946853164,0.06441272,115.22,115.2,6.13653181]
["bitfinex-derivatives","SOLF0:USTF0",1743946853465,0.06441272,115.22,115.2,0.05753181]
["bitfinex-derivatives","SOLF0:USTF0",1743946853665,0.06441272,115.22,115.21,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743946854156,0.06441272,115.22,115.2,0.05753181]
["bitfinex-derivatives","SOLF0:USTF0",1743946855268,6.0787,115.21,115.2,0.05753181]
["bitfinex-derivatives","SOLF0:USTF0",1743946855763,6.14291272,115.22,115.2,0.05753181]
["bitfinex-derivatives","SOLF0:USTF0",1743946855968,0.06441272,115.22,115.2,0.05753181]
["bitfinex-derivatives","SOLF0:USTF0",1743946857066,6.0787,115.21,115.2,0.05753181]
["bitfinex-derivatives","SOLF0:USTF0",1743946857461,0.06441272,115.22,115.15,562.16]
["bitfinex-derivatives","SOLF0:USTF0",1743946857771,6.0799,115.19,115.16,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743946858072,43.24,115.21,115.15,562.16]
["bitfinex-derivatives","SOLF0:USTF0",1743946858371,6.0795,115.2,115.17,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743946858669,6.1432157,115.2,115.17,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743946859172,0.0637157,115.2,115.18,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743946859366,0.0637157,115.2,115.15,562.16]
["bitfinex-derivatives","SOLF0:USTF0",1743946859565,0.0637157,115.2,115.15,500.16]
["bitfinex-derivatives","SOLF0:USTF0",1743946859861,0.0637157,115.2,115.19,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743946860965,0.0637157,115.2,115.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1743946861470,6.1431157,115.2,115.15,500.16]
["bitfinex-derivatives","SOLF0:USTF0",1743946861767,6.1431157,115.2,115.16,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743946861967,6.1431157,115.2,115.15,500.16]
["bitfinex-derivatives","SOLF0:USTF0",1743946862563,6.0799,115.19,115.16,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743946863369,0.0637157,115.2,115.15,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1743946863370,6.0804,115.18,115.15,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1743946863572,42.64,115.2,115.12,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743946863768,6.14702441,115.18,115.15,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743946864173,0.06632441,115.18,115.12,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743946864374,0.06632441,115.18,115.17,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743946865676,8.329,115.24,115.2,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743946865875,8.329,115.24,115.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946866069,8.329,115.24,115.18,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743946866377,8.329,115.24,115.14,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743946866569,8.329,115.24,115.16,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743946866781,8.329,115.24,115.14,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743946866782,6.0798,115.19,115.18,0.05824723]
["bitfinex-derivatives","SOLF0:USTF0",1743946867472,6.081,115.17,115.14,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743946867770,8.3905,115.19,115.11,54.8549]
["bitfinex-derivatives","SOLF0:USTF0",1743946867978,6.0817,115.16,115.13,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743946868371,8.3905,115.19,115.12,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743946868372,6.0821,115.15,115.12,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743946868577,0.06275338,115.16,115.11,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743946868881,6.14435338,115.16,115.13,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743946869077,6.14435338,115.16,115.11,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743946869078,0.06275338,115.16,115.11,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743946869371,0.06275338,115.16,115.15,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743946869577,42.24,115.23,115.15,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743946870072,8.3663,115.25,115.19,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743946870270,42.18,115.24,115.19,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743946870675,6.13275574,115.23,115.2,0.06288486]
["bitfinex-derivatives","SOLF0:USTF0",1743946870978,6.13275574,115.23,115.2,6.14208486]
["bitfinex-derivatives","SOLF0:USTF0",1743946871680,6.0783,115.22,115.2,0.06288486]
["bitfinex-derivatives","SOLF0:USTF0",1743946872379,6.13265574,115.23,115.2,0.06288486]
["bitfinex-derivatives","SOLF0:USTF0",1743946873281,6.0782,115.22,115.2,0.06288486]
["bitfinex-derivatives","SOLF0:USTF0",1743946873483,0.05485574,115.23,115.2,0.06288486]
["bitfinex-derivatives","SOLF0:USTF0",1743946873874,6.0787,115.21,115.2,0.06288486]
["bitfinex-derivatives","SOLF0:USTF0",1743946874176,6.0787,115.21,115.15,500.12]
["bitfinex-derivatives","SOLF0:USTF0",1743946874383,42.18,115.24,115.15,500.12]
["bitfinex-derivatives","SOLF0:USTF0",1743946874985,48.2574,115.24,115.21,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743946875481,48.31472467,115.24,115.21,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743946875982,6.0777,115.23,115.2,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1743946876183,42.18,115.24,115.2,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1743946876383,0.05898732,115.23,115.2,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1743946876682,0.05898732,115.23,115.19,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743946876983,42.18,115.24,115.13,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1743946877177,0.05713109,115.22,115.13,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1743946877378,0.06217107,115.19,115.13,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1743946878177,0.06217107,115.19,115.18,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743946879179,0.06217107,115.19,115.13,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1743946880085,0.06217107,115.19,115.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946881387,0.06217107,115.19,115.17,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743946882190,6.14197107,115.19,115.17,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743946882389,0.06217107,115.19,115.17,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743946882983,0.06217107,115.19,115.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946883583,0.06217107,115.19,115.17,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743946884390,0.06217107,115.19,115.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946885092,0.06217107,115.19,115.18,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743946897397,8.3663,115.25,115.22,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743946897398,48.6663,115.25,115.22,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743946897989,8.3663,115.25,115.22,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743946898188,8.3663,115.25,115.18,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743946898189,4.1395,115.26,115.19,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743946898593,0.06518714,115.24,115.23,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743946900302,0.06518714,115.24,115.22,6.13997975]
["bitfinex-derivatives","SOLF0:USTF0",1743946900600,0.06518714,115.24,115.22,0.06207975]
["bitfinex-derivatives","SOLF0:USTF0",1743946901294,6.14238714,115.24,115.22,0.06207975]
["bitfinex-derivatives","SOLF0:USTF0",1743946901698,0.06518714,115.24,115.22,0.06207975]
["bitfinex-derivatives","SOLF0:USTF0",1743946901893,0.06518714,115.24,115.22,6.13997975]
["bitfinex-derivatives","SOLF0:USTF0",1743946902400,0.06518714,115.24,115.22,0.06207975]
["bitfinex-derivatives","SOLF0:USTF0",1743946902601,0.06518714,115.24,115.23,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1743946902898,0.06518714,115.24,115.22,0.06207975]
["bitfinex-derivatives","SOLF0:USTF0",1743946903897,6.14258714,115.24,115.22,0.06207975]
["bitfinex-derivatives","SOLF0:USTF0",1743946904401,6.0777,115.23,115.22,0.06207975]
["bitfinex-derivatives","SOLF0:USTF0",1743946904800,0.06518714,115.24,115.23,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1743946908002,0.06518714,115.24,115.22,6.13997975]
["bitfinex-derivatives","SOLF0:USTF0",1743946908405,0.06518714,115.24,115.22,0.06207975]
["bitfinex-derivatives","SOLF0:USTF0",1743946909798,0.06518714,115.24,115.23,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1743946910602,0.06518714,115.24,115.22,6.13997975]
["bitfinex-derivatives","SOLF0:USTF0",1743946912402,0.06518714,115.24,115.23,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1743946913899,4.1593,115.29,115.27,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1743946914101,43.6593,115.29,115.27,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1743946914404,39.46,115.3,115.27,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1743946914607,6.0738,115.31,115.27,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1743946914904,45.5338,115.31,115.27,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1743946915106,0.06398388,115.3,115.28,0.06685436]
["bitfinex-derivatives","SOLF0:USTF0",1743946915806,0.06398388,115.3,115.28,6.14185436]
["bitfinex-derivatives","SOLF0:USTF0",1743946916398,0.06398388,115.3,115.29,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743946917102,8.388e-05,115.3,115.29,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743946919404,8.388e-05,115.3,115.28,6.14165436]
["bitfinex-derivatives","SOLF0:USTF0",1743946920105,8.388e-05,115.3,115.29,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743946920502,8.388e-05,115.3,115.28,0.06685436]
["bitfinex-derivatives","SOLF0:USTF0",1743946920702,8.388e-05,115.3,115.28,6.14165436]
["bitfinex-derivatives","SOLF0:USTF0",1743946921609,8.388e-05,115.3,115.29,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743946924109,8.388e-05,115.3,115.28,6.14165436]
["bitfinex-derivatives","SOLF0:USTF0",1743946924799,8.388e-05,115.3,115.28,0.06685436]
["bitfinex-derivatives","SOLF0:USTF0",1743946925406,8.388e-05,115.3,115.28,6.14155436]
["bitfinex-derivatives","SOLF0:USTF0",1743946925811,8.388e-05,115.3,115.28,0.06685436]
["bitfinex-derivatives","SOLF0:USTF0",1743946927108,8.388e-05,115.3,115.29,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743946927410,8.388e-05,115.3,115.28,6.14165436]
["bitfinex-derivatives","SOLF0:USTF0",1743946928105,8.388e-05,115.3,115.28,0.06685436]
["bitfinex-derivatives","SOLF0:USTF0",1743946928713,6.0745,115.29,115.28,0.06685436]
["bitfinex-derivatives","SOLF0:USTF0",1743946929016,8.388e-05,115.3,115.28,0.06685436]
["bitfinex-derivatives","SOLF0:USTF0",1743946929515,6.07448388,115.3,115.28,0.06685436]
["bitfinex-derivatives","SOLF0:USTF0",1743946929716,8.388e-05,115.3,115.28,0.06685436]
["bitfinex-derivatives","SOLF0:USTF0",1743946930418,8.388e-05,115.3,115.28,6.14135436]
["bitfinex-derivatives","SOLF0:USTF0",1743946932615,8.388e-05,115.3,115.29,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743946933115,8.388e-05,115.3,115.29,44.8145]
["bitfinex-derivatives","SOLF0:USTF0",1743946935415,8.388e-05,115.3,115.29,106.8145]
["bitfinex-derivatives","SOLF0:USTF0",1743946935617,8.388e-05,115.3,115.29,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743946938718,8.388e-05,115.3,115.28,0.06685436]
["bitfinex-derivatives","SOLF0:USTF0",1743946938917,6.07428388,115.3,115.28,0.06685436]
["bitfinex-derivatives","SOLF0:USTF0",1743946939620,8.388e-05,115.3,115.28,0.06685436]
["bitfinex-derivatives","SOLF0:USTF0",1743946939922,8.388e-05,115.3,115.28,6.14165436]
["bitfinex-derivatives","SOLF0:USTF0",1743946940219,6.07428388,115.3,115.28,0.06685436]
["bitfinex-derivatives","SOLF0:USTF0",1743946941719,6.0745,115.29,115.28,0.06685436]
["bitfinex-derivatives","SOLF0:USTF0",1743946941915,38.16,115.29,115.21,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1743946942124,8.0519,115.28,115.2,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743946942321,8.0519,115.28,115.18,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743946942620,6.0769,115.25,115.2,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743946943021,0.06336169,115.24,115.21,0.0628794]
["bitfinex-derivatives","SOLF0:USTF0",1743946943221,6.14056169,115.24,115.21,6.1412794]
["bitfinex-derivatives","SOLF0:USTF0",1743946944719,0.06336169,115.24,115.22,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743946944923,359.0,115.33,115.23,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743946945123,8.4583,115.32,115.23,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743946945322,6.0757,115.27,115.23,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743946945624,38.22,115.3,115.23,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743946945826,38.22,115.3,115.22,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1743946946126,0.06672069,115.27,115.25,0.0652757]
["bitfinex-derivatives","SOLF0:USTF0",1743946946330,6.0776,115.24,115.2,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743946946829,6.0776,115.24,115.21,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1743946947516,6.0778,115.23,115.21,0.06551472]
["bitfinex-derivatives","SOLF0:USTF0",1743946947713,0.06141606,115.24,115.21,0.06551472]
["bitfinex-derivatives","SOLF0:USTF0",1743946948120,6.13891606,115.24,115.21,6.14421472]
["bitfinex-derivatives","SOLF0:USTF0",1743946948923,6.0777,115.23,115.21,0.06551472]
["bitfinex-derivatives","SOLF0:USTF0",1743946949928,38.22141606,115.24,115.21,0.06551472]
["bitfinex-derivatives","SOLF0:USTF0",1743946950826,38.22141606,115.24,115.22,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743946951830,38.22141606,115.24,115.21,6.14401472]
["bitfinex-derivatives","SOLF0:USTF0",1743946952330,0.06141606,115.24,115.22,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743946952528,0.06141606,115.24,115.21,0.06551472]
["bitfinex-derivatives","SOLF0:USTF0",1743946952834,0.06141606,115.24,115.21,6.14401472]
["bitfinex-derivatives","SOLF0:USTF0",1743946953231,0.06141606,115.24,115.21,0.06551472]
["bitfinex-derivatives","SOLF0:USTF0",1743946953430,6.13901606,115.24,115.21,0.06551472]
["bitfinex-derivatives","SOLF0:USTF0",1743946953833,0.06141606,115.24,115.21,6.14401472]
["bitfinex-derivatives","SOLF0:USTF0",1743946954436,6.13871606,115.24,115.21,6.14401472]
["bitfinex-derivatives","SOLF0:USTF0",1743946954735,0.06141606,115.24,115.22,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1743946956236,0.06141606,115.24,115.23,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1743946956538,0.06141606,115.24,115.21,0.06551472]
["bitfinex-derivatives","SOLF0:USTF0",1743946956737,0.06141606,115.24,115.23,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1743946957037,8.74141606,115.24,115.07,358.54842898]
["bitfinex-derivatives","SOLF0:USTF0",1743946957332,6.0803,115.19,115.15,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743946957538,37.8,115.19,115.15,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743946957735,37.8,115.19,115.09,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743946957933,6.0806,115.18,115.09,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743946958139,0.0665628,115.15,115.13,0.06492082]
["bitfinex-derivatives","SOLF0:USTF0",1743946959337,0.0665628,115.15,115.13,6.14762082]
["bitfinex-derivatives","SOLF0:USTF0",1743946959839,0.0665628,115.15,115.14,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743946960035,359.0,115.23,115.13,37.72492082]
["bitfinex-derivatives","SOLF0:USTF0",1743946960332,6.0793,115.2,115.13,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743946960527,37.68,115.21,115.13,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743946960732,12.6456,115.2,115.13,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743946961136,6.1446516,115.18,115.15,0.06287607]
["bitfinex-derivatives","SOLF0:USTF0",1743946961535,6.1446516,115.18,115.15,6.14447607]
["bitfinex-derivatives","SOLF0:USTF0",1743946961735,0.0642516,115.18,115.15,0.06287607]
["bitfinex-derivatives","SOLF0:USTF0",1743946962335,0.0642516,115.18,115.17,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743946962734,0.0642516,115.18,115.15,0.06287607]
["bitfinex-derivatives","SOLF0:USTF0",1743946963439,6.1448516,115.18,115.15,0.06287607]
["bitfinex-derivatives","SOLF0:USTF0",1743946964137,0.0642516,115.18,115.15,0.06287607]
["bitfinex-derivatives","SOLF0:USTF0",1743946964938,396.5,115.17,114.99,858.60842898]
["bitfinex-derivatives","SOLF0:USTF0",1743946965138,359.0,115.16,115.03,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1743946965332,6.0841,115.11,115.05,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1743946965536,37.48,115.1,115.05,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1743946965741,37.48,115.1,115.03,45.733]
["bitfinex-derivatives","SOLF0:USTF0",1743946966138,0.05517626,115.08,115.05,0.05848498]
["bitfinex-derivatives","SOLF0:USTF0",1743946966340,43.5438,115.12,115.06,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743946966532,0.05703162,115.08,115.06,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743946966738,0.05703162,115.08,115.03,45.733]
["bitfinex-derivatives","SOLF0:USTF0",1743946966938,0.05703162,115.08,115.06,0.06576176]
["bitfinex-derivatives","SOLF0:USTF0",1743946967943,0.05703162,115.08,115.06,62.06576176]
["bitfinex-derivatives","SOLF0:USTF0",1743946968841,0.05703162,115.08,115.06,0.06576176]
["bitfinex-derivatives","SOLF0:USTF0",1743946969943,6.14263162,115.08,115.06,0.06576176]
["bitfinex-derivatives","SOLF0:USTF0",1743946970143,0.05703162,115.08,115.06,0.06576176]
["bitfinex-derivatives","SOLF0:USTF0",1743946970539,12.32323162,115.08,115.06,0.06576176]
["bitfinex-derivatives","SOLF0:USTF0",1743946970744,6.0861,115.07,115.06,0.06576176]
["bitfinex-derivatives","SOLF0:USTF0",1743946971147,12.32323162,115.08,115.0,12.5632]
["bitfinex-derivatives","SOLF0:USTF0",1743946971447,6.0882,115.04,115.0,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1743946971838,6.0884,115.03,114.99,562.06]
["bitfinex-derivatives","SOLF0:USTF0",1743946972145,12.2662,115.08,114.94,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743946972146,37.18,115.02,114.94,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743946972348,37.16,115.01,114.94,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743946972539,0.06691431,114.99,114.94,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743946972842,0.06691431,114.99,114.95,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1743946973049,37.12,114.98,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946973239,41.1278,114.98,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946973443,6.15413894,114.96,114.91,6.09450313]
["bitfinex-derivatives","SOLF0:USTF0",1743946973646,37.12,114.95,114.91,6.09450313]
["bitfinex-derivatives","SOLF0:USTF0",1743946973847,0.06213894,114.96,114.92,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1743946974540,0.06213894,114.96,114.91,6.09440313]
["bitfinex-derivatives","SOLF0:USTF0",1743946974843,0.06213894,114.96,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946975144,0.06213894,114.96,114.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946975848,6.15443894,114.96,114.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946976049,6.15443894,114.96,114.91,6.09430313]
["bitfinex-derivatives","SOLF0:USTF0",1743946976451,6.15443894,114.96,114.92,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743946976647,6.15443894,114.96,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946976948,6.15443894,114.96,114.91,6.09430313]
["bitfinex-derivatives","SOLF0:USTF0",1743946977245,6.15443894,114.96,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946977445,0.06213894,114.96,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946978050,0.06213894,114.96,114.93,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743946979445,0.06213894,114.96,114.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743946979649,0.06213894,114.96,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946979846,0.06213894,114.96,114.91,1.59872781]
["bitfinex-derivatives","SOLF0:USTF0",1743946980448,36.82,115.01,114.98,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743946980750,36.82,115.01,114.93,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743946980951,36.82,115.01,114.98,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743946981145,36.82,115.01,114.94,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1743946981347,4.3116,115.02,114.94,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1743946981550,0.06432952,114.99,114.98,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743946982549,0.06432952,114.99,114.97,0.06027082]
["bitfinex-derivatives","SOLF0:USTF0",1743946983557,0.06432952,114.99,114.98,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743946985657,0.06432952,114.99,114.98,68.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743946985954,0.06432952,114.99,114.97,0.06027082]
["bitfinex-derivatives","SOLF0:USTF0",1743946986358,36.68432952,114.99,114.97,0.06027082]
["bitfinex-derivatives","SOLF0:USTF0",1743946987759,0.06432952,114.99,114.97,0.06027082]
["bitfinex-derivatives","SOLF0:USTF0",1743946988457,0.06432952,114.99,114.98,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743946989059,0.06432952,114.99,114.97,68.15137082]
["bitfinex-derivatives","SOLF0:USTF0",1743946989259,0.06432952,114.99,114.97,0.06027082]
["bitfinex-derivatives","SOLF0:USTF0",1743946990159,6.15502952,114.99,114.97,0.06027082]
["bitfinex-derivatives","SOLF0:USTF0",1743946991150,6.0909,114.98,114.97,0.06027082]
["bitfinex-derivatives","SOLF0:USTF0",1743946991353,4.1798,114.98,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946991553,36.46,114.97,114.91,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743946992257,36.46,114.97,114.94,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743946992458,0.05699071,114.95,114.94,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743946995864,6.0899,115.0,114.96,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743946996168,42.3895,115.01,114.93,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743946996357,42.3895,115.01,114.97,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743946996967,6.15446707,115.0,114.98,0.05940189]
["bitfinex-derivatives","SOLF0:USTF0",1743946997468,42.37446707,115.0,114.98,0.05940189]
["bitfinex-derivatives","SOLF0:USTF0",1743946999471,0.06456707,115.0,114.98,0.05940189]
["bitfinex-derivatives","SOLF0:USTF0",1743946999672,36.18456707,115.0,114.98,0.05940189]
["bitfinex-derivatives","SOLF0:USTF0",1743947000670,42.27446707,115.0,114.98,0.05940189]
["bitfinex-derivatives","SOLF0:USTF0",1743947001065,36.18456707,115.0,114.98,0.05940189]
["bitfinex-derivatives","SOLF0:USTF0",1743947001267,42.27446707,115.0,114.98,0.05940189]
["bitfinex-derivatives","SOLF0:USTF0",1743947001569,36.18456707,115.0,114.98,0.05940189]
["bitfinex-derivatives","SOLF0:USTF0",1743947004271,0.06456707,115.0,114.98,0.05940189]
["bitfinex-derivatives","SOLF0:USTF0",1743947004663,0.06456707,115.0,114.98,6.15000189]
["bitfinex-derivatives","SOLF0:USTF0",1743947006678,6.15446707,115.0,114.98,0.05940189]
["bitfinex-derivatives","SOLF0:USTF0",1743947007672,0.06456707,115.0,114.98,0.05940189]
["bitfinex-derivatives","SOLF0:USTF0",1743947007877,0.06456707,115.0,114.98,6.15010189]
["bitfinex-derivatives","SOLF0:USTF0",1743947008278,0.06456707,115.0,114.98,0.05940189]
["bitfinex-derivatives","SOLF0:USTF0",1743947009483,0.06456707,115.0,114.99,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743947010078,4.1271,115.06,115.01,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743947010279,35.66,115.05,115.01,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743947010469,10.214,115.06,114.97,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743947010874,4.1271,115.06,114.98,11.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743947011385,0.06364106,115.03,115.01,0.06052705]
["bitfinex-derivatives","SOLF0:USTF0",1743947011886,0.06364106,115.03,115.02,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743947012083,0.06364106,115.03,115.01,0.06052705]
["bitfinex-derivatives","SOLF0:USTF0",1743947012275,6.15224106,115.03,115.01,0.06052705]
["bitfinex-derivatives","SOLF0:USTF0",1743947012583,0.06364106,115.03,115.01,0.06052705]
["bitfinex-derivatives","SOLF0:USTF0",1743947014181,6.15224106,115.03,115.01,0.06052705]
["bitfinex-derivatives","SOLF0:USTF0",1743947014385,0.06364106,115.03,115.01,0.06052705]
["bitfinex-derivatives","SOLF0:USTF0",1743947015087,0.06364106,115.03,115.01,6.14972705]
["bitfinex-derivatives","SOLF0:USTF0",1743947015289,0.06364106,115.03,115.01,0.06052705]
["bitfinex-derivatives","SOLF0:USTF0",1743947015789,0.06364106,115.03,115.02,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1743947016688,6.15234106,115.03,115.01,0.06052705]
["bitfinex-derivatives","SOLF0:USTF0",1743947016888,41.59234106,115.03,115.01,0.06052705]
["bitfinex-derivatives","SOLF0:USTF0",1743947017385,6.0888,115.02,115.01,0.06052705]
["bitfinex-derivatives","SOLF0:USTF0",1743947018189,35.50364106,115.03,114.93,48.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743947018386,35.44,115.03,114.97,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1743947018991,6.0874,115.05,114.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743947019195,0.06103544,115.01,114.99,0.06149705]
["bitfinex-derivatives","SOLF0:USTF0",1743947019493,4.0989,115.07,115.0,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743947019695,0.06694654,115.01,114.99,35.54289063]
["bitfinex-derivatives","SOLF0:USTF0",1743947019895,0.06248235,115.01,114.99,0.06538003]
["bitfinex-derivatives","SOLF0:USTF0",1743947020890,0.06248235,115.01,115.0,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1743947022693,0.06248235,115.01,114.99,6.15548003]
["bitfinex-derivatives","SOLF0:USTF0",1743947023496,0.06248235,115.01,115.0,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1743947024699,0.06248235,115.01,114.99,6.15548003]
["bitfinex-derivatives","SOLF0:USTF0",1743947025198,0.06248235,115.01,114.99,0.06538003]
["bitfinex-derivatives","SOLF0:USTF0",1743947025592,35.50248235,115.01,114.93,1.59843645]
["bitfinex-derivatives","SOLF0:USTF0",1743947025792,35.44,115.01,114.93,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743947025993,35.44,115.01,114.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947026497,6.0901,115.0,114.97,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1743947026704,0.05852929,114.99,114.93,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743947027301,0.05852929,114.99,114.95,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1743947027502,0.05852929,114.99,114.93,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743947027802,6.0913,114.98,114.95,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1743947028101,0.05852929,114.99,114.92,47.6559]
["bitfinex-derivatives","SOLF0:USTF0",1743947028302,35.44,115.01,114.94,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743947028503,0.06235725,114.97,114.94,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743947029501,6.15405725,114.97,114.94,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743947029703,6.15405725,114.97,114.94,68.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743947030107,6.092,114.96,114.93,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743947030404,0.06235725,114.97,114.92,47.6559]
["bitfinex-derivatives","SOLF0:USTF0",1743947031503,0.06235725,114.97,114.95,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1743947031803,0.06235725,114.97,114.92,47.6559]
["bitfinex-derivatives","SOLF0:USTF0",1743947032907,6.15405725,114.97,114.94,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1743947035906,6.15405725,114.97,114.93,41.3733]
["bitfinex-derivatives","SOLF0:USTF0",1743947036106,6.15405725,114.97,114.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947037008,6.15405725,114.97,114.93,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743947037209,6.15405725,114.97,114.94,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1743947037912,0.06235725,114.97,114.94,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1743947038810,6.15395725,114.97,114.94,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1743947039008,0.06235725,114.97,114.93,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743947039310,6.0921,114.96,114.93,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743947039513,0.06235725,114.97,114.93,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743947039705,0.06235725,114.97,114.92,47.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743947039906,0.06235725,114.97,114.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947040514,0.06235725,114.97,114.96,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743947041010,4.145,115.02,114.98,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743947041214,4.145,115.02,114.95,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1743947041419,10.2341,115.02,114.95,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1743947041607,4.145,115.02,114.95,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1743947041915,41.2486,115.03,114.95,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1743947042215,0.06459433,115.0,114.99,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1743947042514,41.2473,115.05,114.98,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743947042711,0.06469282,115.01,114.98,35.22099695]
["bitfinex-derivatives","SOLF0:USTF0",1743947042918,0.06469282,115.01,115.0,6.15252186]
["bitfinex-derivatives","SOLF0:USTF0",1743947044413,0.06469282,115.01,115.0,68.15252186]
["bitfinex-derivatives","SOLF0:USTF0",1743947048517,6.0874,115.05,115.01,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1743947048715,6.0877,115.04,115.01,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1743947048916,6.0877,115.04,115.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947049213,6.0877,115.04,115.0,68.0895]
["bitfinex-derivatives","SOLF0:USTF0",1743947049614,0.05878405,115.03,115.01,0.0590107]
["bitfinex-derivatives","SOLF0:USTF0",1743947049916,6.14718405,115.03,115.01,0.0590107]
["bitfinex-derivatives","SOLF0:USTF0",1743947050118,0.05878405,115.03,115.01,0.0590107]
["bitfinex-derivatives","SOLF0:USTF0",1743947050512,6.0888,115.02,115.01,0.0590107]
["bitfinex-derivatives","SOLF0:USTF0",1743947051117,6.14728405,115.03,115.01,0.0590107]
["bitfinex-derivatives","SOLF0:USTF0",1743947052714,6.0888,115.02,115.01,0.0590107]
["bitfinex-derivatives","SOLF0:USTF0",1743947052916,0.05878405,115.03,114.96,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743947053119,34.78,115.04,114.97,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743947053316,6.0896,115.01,114.97,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743947053516,6.0896,115.01,114.95,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743947053717,6.0896,115.01,114.96,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743947054017,0.06064237,115.0,114.97,0.0654348]
["bitfinex-derivatives","SOLF0:USTF0",1743947054720,6.15044237,115.0,114.97,0.0654348]
["bitfinex-derivatives","SOLF0:USTF0",1743947055121,0.06064237,115.0,114.97,0.0654348]
["bitfinex-derivatives","SOLF0:USTF0",1743947055621,0.06064237,115.0,114.97,6.1567348]
["bitfinex-derivatives","SOLF0:USTF0",1743947056023,0.06064237,115.0,114.97,0.0654348]
["bitfinex-derivatives","SOLF0:USTF0",1743947056828,6.15064237,115.0,114.97,0.0654348]
["bitfinex-derivatives","SOLF0:USTF0",1743947057723,6.15064237,115.0,114.97,6.1568348]
["bitfinex-derivatives","SOLF0:USTF0",1743947058625,0.06064237,115.0,114.97,6.1568348]
["bitfinex-derivatives","SOLF0:USTF0",1743947058824,0.06064237,115.0,114.97,0.0654348]
["bitfinex-derivatives","SOLF0:USTF0",1743947059125,6.0907,114.99,114.97,0.0654348]
["bitfinex-derivatives","SOLF0:USTF0",1743947059720,6.15074237,115.0,114.97,0.0654348]
["bitfinex-derivatives","SOLF0:USTF0",1743947060023,0.06064237,115.0,114.97,0.0654348]
["bitfinex-derivatives","SOLF0:USTF0",1743947060327,6.15104237,115.0,114.97,0.0654348]
["bitfinex-derivatives","SOLF0:USTF0",1743947060621,0.06064237,115.0,114.97,0.0654348]
["bitfinex-derivatives","SOLF0:USTF0",1743947060827,6.15084237,115.0,114.97,0.0654348]
["bitfinex-derivatives","SOLF0:USTF0",1743947061027,0.06064237,115.0,114.97,0.0654348]
["bitfinex-derivatives","SOLF0:USTF0",1743947062930,0.06064237,115.0,114.97,6.1565348]
["bitfinex-derivatives","SOLF0:USTF0",1743947063135,0.06064237,115.0,114.97,0.0654348]
["bitfinex-derivatives","SOLF0:USTF0",1743947064025,0.06064237,115.0,114.98,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743947064336,0.06064237,115.0,114.97,0.0654348]
["bitfinex-derivatives","SOLF0:USTF0",1743947064928,6.0907,114.99,114.97,0.0654348]
["bitfinex-derivatives","SOLF0:USTF0",1743947065336,0.06064237,115.0,114.97,0.0654348]
["bitfinex-derivatives","SOLF0:USTF0",1743947066133,6.0909,114.98,114.97,0.0654348]
["bitfinex-derivatives","SOLF0:USTF0",1743947078543,40.3106,114.99,114.97,0.0654348]
["bitfinex-derivatives","SOLF0:USTF0",1743947078842,34.22,114.99,114.97,0.0654348]
["bitfinex-derivatives","SOLF0:USTF0",1743947079845,6.0909,114.98,114.97,0.0654348]
["bitfinex-derivatives","SOLF0:USTF0",1743947092963,6.0904,114.99,114.97,6.1568348]
["bitfinex-derivatives","SOLF0:USTF0",1743947093261,6.0904,114.99,114.97,0.0654348]
["bitfinex-derivatives","SOLF0:USTF0",1743947093959,0.06064237,115.0,114.97,0.0654348]
["bitfinex-derivatives","SOLF0:USTF0",1743947094557,6.15074237,115.0,114.97,0.0654348]
["bitfinex-derivatives","SOLF0:USTF0",1743947094865,6.15074237,115.0,114.97,6.1565348]
["bitfinex-derivatives","SOLF0:USTF0",1743947096064,6.15074237,115.0,114.97,0.0654348]
["bitfinex-derivatives","SOLF0:USTF0",1743947096464,6.0904,114.99,114.97,0.0654348]
["bitfinex-derivatives","SOLF0:USTF0",1743947098461,6.0909,114.98,114.97,0.0654348]
["bitfinex-derivatives","SOLF0:USTF0",1743947102769,34.12,114.99,114.92,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743947102965,34.12,114.99,114.89,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743947103161,34.12,114.99,114.88,12.292]
["bitfinex-derivatives","SOLF0:USTF0",1743947103471,6.0941,114.92,114.88,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1743947104167,6.0941,114.92,114.86,240.48861024]
["bitfinex-derivatives","SOLF0:USTF0",1743947104670,6.0941,114.92,114.86,246.58551024]
["bitfinex-derivatives","SOLF0:USTF0",1743947104865,6.0941,114.92,114.86,240.48861024]
["bitfinex-derivatives","SOLF0:USTF0",1743947104866,515.8341,114.92,114.86,240.48861024]
["bitfinex-derivatives","SOLF0:USTF0",1743947105172,509.74,114.92,114.85,299.70921876]
["bitfinex-derivatives","SOLF0:USTF0",1743947105358,34.12,114.91,114.85,292.53361876]
["bitfinex-derivatives","SOLF0:USTF0",1743947105563,6.0973,114.86,114.85,292.53361876]
["bitfinex-derivatives","SOLF0:USTF0",1743947105764,40.2173,114.86,114.85,292.53361876]
["bitfinex-derivatives","SOLF0:USTF0",1743947105964,34.12,114.86,114.85,292.53361876]
["bitfinex-derivatives","SOLF0:USTF0",1743947106163,34.12,114.86,114.82,0.98202525]
["bitfinex-derivatives","SOLF0:USTF0",1743947106665,6.0982,114.85,114.82,0.98202525]
["bitfinex-derivatives","SOLF0:USTF0",1743947106869,34.12,114.86,114.82,0.98202525]
["bitfinex-derivatives","SOLF0:USTF0",1743947107071,0.0599652,114.85,114.83,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1743947107265,34.14,114.9,114.82,0.98202525]
["bitfinex-derivatives","SOLF0:USTF0",1743947107466,0.06602921,114.85,114.83,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1743947107667,40.2353,114.9,114.85,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1743947107866,34.14,114.9,114.85,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1743947108068,0.05607703,114.89,114.85,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1743947108265,0.05607703,114.89,114.83,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1743947109571,6.15217703,114.89,114.84,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743947109778,0.05607703,114.89,114.84,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743947109966,0.05607703,114.89,114.83,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1743947110270,0.05607703,114.89,114.84,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743947110577,46.25095782,114.93,114.84,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743947110971,34.14,114.96,114.92,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1743947111169,80.39095782,114.98,114.89,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743947111371,46.25095782,114.98,114.9,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1743947111577,46.25095782,114.98,114.95,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743947112077,46.30785329,114.98,114.95,6.15144621]
["bitfinex-derivatives","SOLF0:USTF0",1743947112676,46.30785329,114.98,114.95,0.05904621]
["bitfinex-derivatives","SOLF0:USTF0",1743947113169,52.39915329,114.98,114.95,0.05904621]
["bitfinex-derivatives","SOLF0:USTF0",1743947113370,46.30785329,114.98,114.95,0.05904621]
["bitfinex-derivatives","SOLF0:USTF0",1743947113569,0.05689547,114.98,114.95,0.05904621]
["bitfinex-derivatives","SOLF0:USTF0",1743947117771,6.0914,114.97,114.95,0.05904621]
["bitfinex-derivatives","SOLF0:USTF0",1743947117975,34.24,114.96,114.95,0.05904621]
["bitfinex-derivatives","SOLF0:USTF0",1743947118177,34.24,114.96,114.95,0.00594621]
["bitfinex-derivatives","SOLF0:USTF0",1743947118474,42.94,114.96,114.95,0.00594621]
["bitfinex-derivatives","SOLF0:USTF0",1743947118980,40.3319,114.96,114.95,0.00594621]
["bitfinex-derivatives","SOLF0:USTF0",1743947119279,6.0919,114.96,114.95,0.00594621]
["bitfinex-derivatives","SOLF0:USTF0",1743947119482,34.28,114.96,114.95,0.00594621]
["bitfinex-derivatives","SOLF0:USTF0",1743947120181,40.3719,114.96,114.95,0.00594621]
["bitfinex-derivatives","SOLF0:USTF0",1743947121881,40.5319,114.96,114.95,0.00594621]
["bitfinex-derivatives","SOLF0:USTF0",1743947124486,49.2319,114.96,114.95,0.00594621]
["bitfinex-derivatives","SOLF0:USTF0",1743947124682,70.95973556,114.96,114.82,5.18292525]
["bitfinex-derivatives","SOLF0:USTF0",1743947124880,62.25973556,114.96,114.82,0.98202525]
["bitfinex-derivatives","SOLF0:USTF0",1743947125278,26.08,114.93,114.82,0.98202525]
["bitfinex-derivatives","SOLF0:USTF0",1743947125576,419.52,114.92,114.82,0.98202525]
["bitfinex-derivatives","SOLF0:USTF0",1743947125885,6.0988,114.83,114.82,0.98202525]
["bitfinex-derivatives","SOLF0:USTF0",1743947126086,40.6388,114.83,114.82,0.98202525]
["bitfinex-derivatives","SOLF0:USTF0",1743947126282,40.6388,114.83,114.78,1.43929111]
["bitfinex-derivatives","SOLF0:USTF0",1743947126283,6.101,114.79,114.78,9.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947126586,40.761,114.79,114.78,9.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947127189,49.481,114.79,114.78,9.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947127383,6.1026,114.76,114.75,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947127577,40.8226,114.76,114.75,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947127786,6.1026,114.76,114.75,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947128090,40.8826,114.76,114.75,1.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947128287,18.99998554,114.75,114.71,2.14716389]
["bitfinex-derivatives","SOLF0:USTF0",1743947128483,54.09998554,114.75,114.71,2.14716389]
["bitfinex-derivatives","SOLF0:USTF0",1743947128685,0.0631607,114.74,114.71,8.25206389]
["bitfinex-derivatives","SOLF0:USTF0",1743947128885,0.0631607,114.74,114.71,2.14716389]
["bitfinex-derivatives","SOLF0:USTF0",1743947129086,35.1,114.77,114.71,2.14716389]
["bitfinex-derivatives","SOLF0:USTF0",1743947129290,35.1,114.77,114.72,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1743947129482,35.12,114.79,114.73,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1743947129882,35.12,114.79,114.75,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1743947130086,35.12,114.79,114.73,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1743947130391,6.102,114.77,114.76,0.0631607]
["bitfinex-derivatives","SOLF0:USTF0",1743947130989,6.15742716,114.78,114.76,0.0631607]
["bitfinex-derivatives","SOLF0:USTF0",1743947131290,0.05572716,114.78,114.76,0.0631607]
["bitfinex-derivatives","SOLF0:USTF0",1743947131500,6.15742716,114.78,114.76,0.0631607]
["bitfinex-derivatives","SOLF0:USTF0",1743947131686,0.05572716,114.78,114.76,0.0631607]
["bitfinex-derivatives","SOLF0:USTF0",1743947132582,6.102,114.77,114.76,0.0631607]
["bitfinex-derivatives","SOLF0:USTF0",1743947132991,0.05572716,114.78,114.76,0.0631607]
["bitfinex-derivatives","SOLF0:USTF0",1743947134689,256.42991407,114.91,114.76,0.0631607]
["bitfinex-derivatives","SOLF0:USTF0",1743947134690,501.72,114.85,114.76,0.0631607]
["bitfinex-derivatives","SOLF0:USTF0",1743947134990,35.24,114.84,114.78,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1743947135190,6.0992,114.83,114.78,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1743947135581,35.24,114.84,114.78,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1743947135888,0.0569132,114.82,114.8,0.06397054]
["bitfinex-derivatives","SOLF0:USTF0",1743947136293,6.0999,114.81,114.8,0.06397054]
["bitfinex-derivatives","SOLF0:USTF0",1743947136492,0.0569132,114.82,114.8,0.06397054]
["bitfinex-derivatives","SOLF0:USTF0",1743947136896,41.3399,114.81,114.8,0.06397054]
["bitfinex-derivatives","SOLF0:USTF0",1743947137393,35.24,114.81,114.76,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1743947137694,6.1005,114.8,114.76,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1743947138094,35.24,114.81,114.78,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1743947138295,35.24,114.81,114.76,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1743947138595,35.29661036,114.81,114.78,0.05491732]
["bitfinex-derivatives","SOLF0:USTF0",1743947139191,6.101,114.79,114.78,0.05491732]
["bitfinex-derivatives","SOLF0:USTF0",1743947139691,41.421,114.79,114.78,0.05491732]
["bitfinex-derivatives","SOLF0:USTF0",1743947140894,41.421,114.79,114.78,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947142896,35.32,114.79,114.72,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1743947143392,6.1034,114.75,114.72,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1743947143598,35.32,114.76,114.72,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1743947143896,6.1028,114.76,114.72,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1743947144195,0.06428404,114.75,114.74,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1743947144395,0.06428404,114.75,114.72,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1743947144396,35.38,114.81,114.73,0.06263029]
["bitfinex-derivatives","SOLF0:USTF0",1743947144697,35.38,114.8,114.74,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743947144996,6.1018,114.78,114.74,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743947145196,35.38,114.8,114.73,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1743947145396,0.05524049,114.78,114.75,0.06428404]
["bitfinex-derivatives","SOLF0:USTF0",1743947145596,6.1026,114.76,114.75,0.06428404]
["bitfinex-derivatives","SOLF0:USTF0",1743947145799,35.36,114.77,114.75,0.06428404]
["bitfinex-derivatives","SOLF0:USTF0",1743947146397,6.15704049,114.78,114.75,0.06428404]
["bitfinex-derivatives","SOLF0:USTF0",1743947146701,0.05524049,114.78,114.75,0.06428404]
["bitfinex-derivatives","SOLF0:USTF0",1743947146897,6.1026,114.76,114.75,0.06428404]
["bitfinex-derivatives","SOLF0:USTF0",1743947147102,41.5426,114.76,114.75,0.06428404]
["bitfinex-derivatives","SOLF0:USTF0",1743947148603,41.5426,114.76,114.75,8.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947149298,50.2626,114.76,114.75,8.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947149504,6.1047,114.72,114.71,4.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947149701,41.5647,114.72,114.71,4.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947150802,41.5647,114.72,114.64,1.01066022]
["bitfinex-derivatives","SOLF0:USTF0",1743947150803,45.92337517,114.72,114.64,1.01066022]
["bitfinex-derivatives","SOLF0:USTF0",1743947151002,1.74337517,114.72,114.64,1.01066022]
["bitfinex-derivatives","SOLF0:USTF0",1743947151203,0.06000259,114.69,114.64,1.01066022]
["bitfinex-derivatives","SOLF0:USTF0",1743947151403,35.54,114.68,114.64,1.01066022]
["bitfinex-derivatives","SOLF0:USTF0",1743947151803,6.1084,114.65,114.64,1.01066022]
["bitfinex-derivatives","SOLF0:USTF0",1743947152102,41.6684,114.65,114.64,1.01066022]
["bitfinex-derivatives","SOLF0:USTF0",1743947152406,6.1084,114.65,114.64,1.01066022]
["bitfinex-derivatives","SOLF0:USTF0",1743947152606,35.54,114.65,114.64,1.01066022]
["bitfinex-derivatives","SOLF0:USTF0",1743947152803,0.05931727,114.66,114.64,1.01066022]
["bitfinex-derivatives","SOLF0:USTF0",1743947153508,0.05931727,114.66,114.64,1.93348431]
["bitfinex-derivatives","SOLF0:USTF0",1743947153710,6.16751727,114.66,114.64,1.93348431]
["bitfinex-derivatives","SOLF0:USTF0",1743947154311,6.16751727,114.66,114.64,1.01066022]
["bitfinex-derivatives","SOLF0:USTF0",1743947154805,0.05931727,114.66,114.64,1.01066022]
["bitfinex-derivatives","SOLF0:USTF0",1743947155805,0.05931727,114.66,114.64,1.93348431]
["bitfinex-derivatives","SOLF0:USTF0",1743947156010,6.16751727,114.66,114.64,1.93348431]
["bitfinex-derivatives","SOLF0:USTF0",1743947157109,6.1084,114.65,114.64,1.93348431]
["bitfinex-derivatives","SOLF0:USTF0",1743947157413,0.05931727,114.66,114.64,1.93348431]
["bitfinex-derivatives","SOLF0:USTF0",1743947157604,6.16751727,114.66,114.64,1.93348431]
["bitfinex-derivatives","SOLF0:USTF0",1743947158114,6.109,114.64,114.63,1.21769213]
["bitfinex-derivatives","SOLF0:USTF0",1743947158414,41.629,114.64,114.63,1.21769213]
["bitfinex-derivatives","SOLF0:USTF0",1743947159514,6.109,114.64,114.63,1.21769213]
["bitfinex-derivatives","SOLF0:USTF0",1743947159714,41.569,114.64,114.63,1.21769213]
["bitfinex-derivatives","SOLF0:USTF0",1743947160120,41.569,114.64,114.63,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947160911,6.1095,114.63,114.61,0.91426441]
["bitfinex-derivatives","SOLF0:USTF0",1743947161117,35.46,114.64,114.61,0.91426441]
["bitfinex-derivatives","SOLF0:USTF0",1743947161317,0.06514319,114.63,114.61,0.91426441]
["bitfinex-derivatives","SOLF0:USTF0",1743947162120,0.06514319,114.63,114.59,0.93387255]
["bitfinex-derivatives","SOLF0:USTF0",1743947162121,537.22514319,114.63,114.51,1.06977234]
["bitfinex-derivatives","SOLF0:USTF0",1743947162320,1.74489617,114.62,114.51,1.06977234]
["bitfinex-derivatives","SOLF0:USTF0",1743947162614,12.2266,114.56,114.47,2.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947162816,565.78596246,114.55,114.47,2.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947163012,6.1175,114.48,114.47,2.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947163221,41.7775,114.48,114.47,2.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947164121,44.4,114.48,114.43,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947164325,42.72,114.47,114.43,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947164823,0.05739575,114.46,114.43,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947165015,49.98,114.45,114.43,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947165215,6.1196,114.44,114.43,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947165415,49.98,114.45,114.43,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947165615,0.05739575,114.46,114.43,1.99269558]
["bitfinex-derivatives","SOLF0:USTF0",1743947165818,0.05739575,114.46,114.43,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947166018,26.08,114.52,114.43,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947166320,6.1176,114.48,114.43,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947166721,66.38596246,114.55,114.43,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947166922,1.74596246,114.55,114.43,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947167114,1.74596246,114.55,114.43,1.99269558]
["bitfinex-derivatives","SOLF0:USTF0",1743947167317,1.74596246,114.55,114.46,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1743947167513,0.06589775,114.5,114.48,0.05937151]
["bitfinex-derivatives","SOLF0:USTF0",1743947167720,1.74596246,114.55,114.48,0.05937151]
["bitfinex-derivatives","SOLF0:USTF0",1743947167925,1.74596246,114.55,114.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1743947168226,1.74596246,114.55,114.48,1.99259643]
["bitfinex-derivatives","SOLF0:USTF0",1743947168428,46.25095782,114.59,114.48,1.99259643]
["bitfinex-derivatives","SOLF0:USTF0",1743947168617,46.25095782,114.59,114.47,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1743947168927,0.06437168,114.55,114.47,1.99259643]
["bitfinex-derivatives","SOLF0:USTF0",1743947169138,0.06437168,114.55,114.43,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947169333,1.53078284,114.57,114.43,1.99269558]
["bitfinex-derivatives","SOLF0:USTF0",1743947169526,1.74550532,114.58,114.43,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947169830,0.1264,114.57,114.43,1.99269558]
["bitfinex-derivatives","SOLF0:USTF0",1743947170024,0.1264,114.57,114.43,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947170224,0.06691714,114.52,114.43,1.99269558]
["bitfinex-derivatives","SOLF0:USTF0",1743947170532,0.1264,114.57,114.49,9.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947170727,1.74581005,114.56,114.43,1.99269558]
["bitfinex-derivatives","SOLF0:USTF0",1743947170934,1.74581005,114.56,114.41,0.98888437]
["bitfinex-derivatives","SOLF0:USTF0",1743947171231,6.1207,114.42,114.41,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947171424,502.96,114.49,114.41,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947171625,0.06413117,114.43,114.41,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947171826,6.1207,114.42,114.41,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947172232,6.1201,114.44,114.41,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947172433,1.52124497,114.48,114.41,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947172632,0.06121605,114.44,114.41,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947172831,6.1202,114.43,114.41,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947173028,0.06121605,114.44,114.41,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947173431,6.18131605,114.44,114.41,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947173624,0.06121605,114.44,114.38,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1743947173825,0.06121605,114.44,114.37,5.4329665]
["bitfinex-derivatives","SOLF0:USTF0",1743947174032,6.1212,114.41,114.4,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947174529,6.1228,114.38,114.37,5.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743947175535,14.8628,114.38,114.37,5.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743947175736,6.1228,114.38,114.37,5.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743947177243,0.06562324,114.39,114.37,5.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743947177929,6.1228,114.38,114.37,5.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743947182539,6.1255,114.33,114.32,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947182941,6.18447081,114.34,114.32,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947183142,6.1251,114.34,114.32,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947183341,6.18543423,114.34,114.32,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947183845,0.06033423,114.34,114.32,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947184034,503.2569,114.42,114.32,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947184035,0.1369,114.42,114.32,8.7400702]
["bitfinex-derivatives","SOLF0:USTF0",1743947184346,0.1369,114.42,114.32,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947184647,1.52210996,114.43,114.32,6.1257702]
["bitfinex-derivatives","SOLF0:USTF0",1743947185040,6.1237,114.37,114.32,6.1257702]
["bitfinex-derivatives","SOLF0:USTF0",1743947185240,0.06620897,114.39,114.36,0.0666352]
["bitfinex-derivatives","SOLF0:USTF0",1743947185440,503.64,114.44,114.32,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947185639,0.06717007,114.39,114.36,0.05512537]
["bitfinex-derivatives","SOLF0:USTF0",1743947185939,6.1229,114.38,114.32,1.60709318]
["bitfinex-derivatives","SOLF0:USTF0",1743947186135,503.64,114.44,114.36,0.06047433]
["bitfinex-derivatives","SOLF0:USTF0",1743947186338,503.64,114.44,114.35,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1743947186545,0.06024254,114.41,114.39,0.05911278]
["bitfinex-derivatives","SOLF0:USTF0",1743947187546,6.1212,114.42,114.39,0.05911278]
["bitfinex-derivatives","SOLF0:USTF0",1743947187751,6.1212,114.42,114.36,12.4993]
["bitfinex-derivatives","SOLF0:USTF0",1743947187945,1.65101199,114.5,114.36,12.4993]
["bitfinex-derivatives","SOLF0:USTF0",1743947188252,1.74687745,114.49,114.36,74.4993]
["bitfinex-derivatives","SOLF0:USTF0",1743947188552,1.74687745,114.49,114.36,12.4993]
["bitfinex-derivatives","SOLF0:USTF0",1743947188750,0.0596447,114.44,114.32,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947188945,503.68,114.43,114.32,8.2882702]
["bitfinex-derivatives","SOLF0:USTF0",1743947189251,503.68,114.43,114.32,14.4141702]
["bitfinex-derivatives","SOLF0:USTF0",1743947189442,503.68,114.43,114.32,8.2882702]
["bitfinex-derivatives","SOLF0:USTF0",1743947190147,0.06587772,114.39,114.36,0.05810504]
["bitfinex-derivatives","SOLF0:USTF0",1743947190347,6.1253,114.34,114.32,8.2882702]
["bitfinex-derivatives","SOLF0:USTF0",1743947190849,0.06608851,114.34,114.32,8.3542278]
["bitfinex-derivatives","SOLF0:USTF0",1743947191348,503.68,114.43,114.32,8.3542278]
["bitfinex-derivatives","SOLF0:USTF0",1743947191550,503.68,114.43,114.32,70.2882702]
["bitfinex-derivatives","SOLF0:USTF0",1743947191745,6.1239,114.36,114.32,76.4139702]
["bitfinex-derivatives","SOLF0:USTF0",1743947192145,6.1239,114.36,114.32,14.4139702]
["bitfinex-derivatives","SOLF0:USTF0",1743947192447,0.06625884,114.35,114.33,0.06172605]
["bitfinex-derivatives","SOLF0:USTF0",1743947192850,0.06625884,114.35,114.33,6.18712605]
["bitfinex-derivatives","SOLF0:USTF0",1743947193038,6.1236,114.37,114.33,6.18712605]
["bitfinex-derivatives","SOLF0:USTF0",1743947193243,46.25095782,114.46,114.34,583.22701491]
["bitfinex-derivatives","SOLF0:USTF0",1743947193539,46.25095782,114.46,114.35,1.60701491]
["bitfinex-derivatives","SOLF0:USTF0",1743947193739,6.1195,114.45,114.34,1125.62]
["bitfinex-derivatives","SOLF0:USTF0",1743947193942,46.25095782,114.46,114.41,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1743947194247,13.15575782,114.46,114.42,512.1429]
["bitfinex-derivatives","SOLF0:USTF0",1743947194442,287.93739259,114.49,114.43,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1743947194648,287.93739259,114.49,114.43,256.74603921]
["bitfinex-derivatives","SOLF0:USTF0",1743947194649,342.16246251,114.48,114.43,256.74603921]
["bitfinex-derivatives","SOLF0:USTF0",1743947194949,211.4496527,114.48,114.44,1.60525894]
["bitfinex-derivatives","SOLF0:USTF0",1743947195251,211.4496527,114.48,114.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947195442,211.4496527,114.48,114.47,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1743947195649,211.50829185,114.48,114.47,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1743947196045,211.50829185,114.48,114.47,14.858]
["bitfinex-derivatives","SOLF0:USTF0",1743947196245,0.05863915,114.48,114.47,14.858]
["bitfinex-derivatives","SOLF0:USTF0",1743947196944,0.05863915,114.48,114.47,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1743947197349,0.05863915,114.48,114.46,0.05516278]
["bitfinex-derivatives","SOLF0:USTF0",1743947198047,0.05863915,114.48,114.47,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1743947198643,3.915e-05,114.48,114.47,76.858]
["bitfinex-derivatives","SOLF0:USTF0",1743947198945,3.915e-05,114.48,114.47,78.46276189]
["bitfinex-derivatives","SOLF0:USTF0",1743947199140,3.915e-05,114.48,114.47,68.118]
["bitfinex-derivatives","SOLF0:USTF0",1743947200050,3.915e-05,114.48,114.47,69.72293674]
["bitfinex-derivatives","SOLF0:USTF0",1743947200247,3.915e-05,114.48,114.47,68.118]
["bitfinex-derivatives","SOLF0:USTF0",1743947202352,3.915e-05,114.48,114.47,78.46299283]
["bitfinex-derivatives","SOLF0:USTF0",1743947202549,3.915e-05,114.48,114.47,78.46287879]
["bitfinex-derivatives","SOLF0:USTF0",1743947203155,3.915e-05,114.48,114.47,69.72287879]
["bitfinex-derivatives","SOLF0:USTF0",1743947203653,3.915e-05,114.48,114.47,68.118]
["bitfinex-derivatives","SOLF0:USTF0",1743947204048,3.915e-05,114.48,114.47,69.72292542]
["bitfinex-derivatives","SOLF0:USTF0",1743947204245,3.915e-05,114.48,114.47,78.46292542]
["bitfinex-derivatives","SOLF0:USTF0",1743947205654,3.915e-05,114.48,114.47,76.858]
["bitfinex-derivatives","SOLF0:USTF0",1743947205853,3.915e-05,114.48,114.47,78.4628653]
["bitfinex-derivatives","SOLF0:USTF0",1743947206352,3.915e-05,114.48,114.47,68.118]
["bitfinex-derivatives","SOLF0:USTF0",1743947206658,3.915e-05,114.48,114.47,143.62290384]
["bitfinex-derivatives","SOLF0:USTF0",1743947206959,3.9982,114.6,114.55,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743947207147,3.9982,114.6,114.5,503.14]
["bitfinex-derivatives","SOLF0:USTF0",1743947207350,6.1124,114.58,114.5,503.14]
["bitfinex-derivatives","SOLF0:USTF0",1743947207555,3.9982,114.6,114.5,503.14]
["bitfinex-derivatives","SOLF0:USTF0",1743947208057,10.1098,114.6,114.51,1.60443986]
["bitfinex-derivatives","SOLF0:USTF0",1743947208356,0.06288599,114.56,114.54,0.055418]
["bitfinex-derivatives","SOLF0:USTF0",1743947208550,0.06288599,114.56,114.55,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1743947210266,0.06288599,114.56,114.55,68.1132]
["bitfinex-derivatives","SOLF0:USTF0",1743947211162,8.599e-05,114.56,114.55,68.1132]
["bitfinex-derivatives","SOLF0:USTF0",1743947211554,8.599e-05,114.56,114.55,69.71687293]
["bitfinex-derivatives","SOLF0:USTF0",1743947212561,8.599e-05,114.56,114.55,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1743947212959,8.599e-05,114.56,114.54,79.429518]
["bitfinex-derivatives","SOLF0:USTF0",1743947213153,8.599e-05,114.56,114.54,73.315418]
["bitfinex-derivatives","SOLF0:USTF0",1743947213566,8.599e-05,114.56,114.55,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1743947214262,8.599e-05,114.56,114.54,0.055418]
["bitfinex-derivatives","SOLF0:USTF0",1743947214761,8.599e-05,114.56,114.55,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1743947214962,8.599e-05,114.56,114.54,0.055418]
["bitfinex-derivatives","SOLF0:USTF0",1743947215456,8.599e-05,114.56,114.54,6.169418]
["bitfinex-derivatives","SOLF0:USTF0",1743947215663,8.599e-05,114.56,114.54,0.055418]
["bitfinex-derivatives","SOLF0:USTF0",1743947216055,8.599e-05,114.56,114.55,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1743947216256,8.599e-05,114.56,114.54,0.055418]
["bitfinex-derivatives","SOLF0:USTF0",1743947216456,6.11338599,114.56,114.54,0.055418]
["bitfinex-derivatives","SOLF0:USTF0",1743947216767,8.599e-05,114.56,114.54,0.055418]
["bitfinex-derivatives","SOLF0:USTF0",1743947217654,8.599e-05,114.56,114.55,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1743947218564,8.599e-05,114.56,114.55,7.71759496]
["bitfinex-derivatives","SOLF0:USTF0",1743947220666,8.599e-05,114.56,114.55,7.71746726]
["bitfinex-derivatives","SOLF0:USTF0",1743947221669,8.599e-05,114.56,114.55,16.43746726]
["bitfinex-derivatives","SOLF0:USTF0",1743947223565,8.599e-05,114.56,114.55,16.43715606]
["bitfinex-derivatives","SOLF0:USTF0",1743947223766,8.599e-05,114.56,114.55,78.43715606]
["bitfinex-derivatives","SOLF0:USTF0",1743947224665,8.599e-05,114.56,114.55,443.43715606]
["bitfinex-derivatives","SOLF0:USTF0",1743947225164,67.18,114.73,114.55,443.43715606]
["bitfinex-derivatives","SOLF0:USTF0",1743947225165,460.69982815,114.75,114.55,437.32330953]
["bitfinex-derivatives","SOLF0:USTF0",1743947225364,8.1409,114.72,114.56,68.62330953]
["bitfinex-derivatives","SOLF0:USTF0",1743947225567,8.1409,114.72,114.67,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1743947225767,14.2454,114.72,114.64,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1743947226070,8.1409,114.72,114.64,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1743947226263,8.1409,114.72,114.69,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743947226463,8.1409,114.72,114.64,569.64]
["bitfinex-derivatives","SOLF0:USTF0",1743947226664,8.20505496,114.72,114.7,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1743947226865,8.1409,114.72,114.7,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1743947227067,8.20006871,114.72,114.7,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1743947227462,8.20006871,114.72,114.71,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1743947227671,8.20006871,114.72,114.69,0.05717004]
["bitfinex-derivatives","SOLF0:USTF0",1743947228164,8.20006871,114.72,114.69,66.23717004]
["bitfinex-derivatives","SOLF0:USTF0",1743947228370,0.05916871,114.72,114.69,66.23717004]
["bitfinex-derivatives","SOLF0:USTF0",1743947228773,0.05916871,114.72,114.71,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1743947231171,0.05916871,114.72,114.69,0.05717004]
["bitfinex-derivatives","SOLF0:USTF0",1743947232774,0.05916871,114.72,114.69,65.07717004]
["bitfinex-derivatives","SOLF0:USTF0",1743947233381,0.05916871,114.72,114.71,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1743947234272,0.05916871,114.72,114.71,68.1046]
["bitfinex-derivatives","SOLF0:USTF0",1743947234474,8.1838,114.77,114.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947235078,8.1838,114.77,114.74,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1743947235476,4.2336,114.78,114.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947235777,0.0640135,114.77,114.74,0.05783284]
["bitfinex-derivatives","SOLF0:USTF0",1743947236079,8.6613,114.81,114.75,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1743947236277,8.6613,114.81,114.78,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1743947236677,8.72743078,114.81,114.75,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1743947236878,8.72743078,114.81,114.78,0.06116959]
["bitfinex-derivatives","SOLF0:USTF0",1743947238475,8.72743078,114.81,114.75,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1743947238476,8.72743078,114.81,114.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947238676,8.72743078,114.81,114.72,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1743947238975,8.6613,114.81,114.73,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1743947239174,8.6613,114.81,114.72,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1743947239575,6.1023,114.76,114.72,69.6637]
["bitfinex-derivatives","SOLF0:USTF0",1743947239775,6.1023,114.76,114.75,0.05625679]
["bitfinex-derivatives","SOLF0:USTF0",1743947239980,8.6613,114.81,114.72,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1743947240181,6.1014,114.78,114.74,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1743947240783,6.1015,114.77,114.74,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1743947241186,0.06535652,114.77,114.74,6.16427733]
["bitfinex-derivatives","SOLF0:USTF0",1743947241391,0.06535652,114.77,114.74,0.06137733]
["bitfinex-derivatives","SOLF0:USTF0",1743947242383,0.06535652,114.77,114.76,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1743947242784,0.06535652,114.77,114.74,0.06137733]
["bitfinex-derivatives","SOLF0:USTF0",1743947243690,0.06535652,114.77,114.74,6.16397733]
["bitfinex-derivatives","SOLF0:USTF0",1743947243883,0.06535652,114.77,114.74,0.06137733]
["bitfinex-derivatives","SOLF0:USTF0",1743947244484,0.06535652,114.77,114.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947245179,0.06535652,114.77,114.64,1.5166042]
["bitfinex-derivatives","SOLF0:USTF0",1743947245379,4.0931,114.79,114.66,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1743947245582,0.06228185,114.74,114.71,0.06218181]
["bitfinex-derivatives","SOLF0:USTF0",1743947245780,61.94,114.75,114.66,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1743947245991,3.7968,114.74,114.66,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1743947246192,6.1046,114.71,114.67,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1743947246490,3.7968,114.74,114.67,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1743947246686,3.7968,114.74,114.64,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1743947246988,0.05909839,114.7,114.68,0.05656778]
["bitfinex-derivatives","SOLF0:USTF0",1743947247290,0.05909839,114.7,114.69,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1743947247691,9.839e-05,114.7,114.69,67.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743947248393,9.839e-05,114.7,114.69,129.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743947250495,9.839e-05,114.7,114.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947251087,9.839e-05,114.7,114.69,68.1057]
["bitfinex-derivatives","SOLF0:USTF0",1743947254193,9.839e-05,114.7,114.68,0.05656778]
["bitfinex-derivatives","SOLF0:USTF0",1743947255192,6.10529839,114.7,114.68,0.05656778]
["bitfinex-derivatives","SOLF0:USTF0",1743947255497,9.839e-05,114.7,114.68,6.16226778]
["bitfinex-derivatives","SOLF0:USTF0",1743947255699,9.839e-05,114.7,114.68,0.05656778]
["bitfinex-derivatives","SOLF0:USTF0",1743947255898,9.839e-05,114.7,114.68,59.91656778]
["bitfinex-derivatives","SOLF0:USTF0",1743947256100,9.839e-05,114.7,114.69,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1743947257000,9.839e-05,114.7,114.69,7.70753129]
["bitfinex-derivatives","SOLF0:USTF0",1743947257200,9.839e-05,114.7,114.69,15.65724196]
["bitfinex-derivatives","SOLF0:USTF0",1743947258301,9.839e-05,114.7,114.69,24.37724196]
["bitfinex-derivatives","SOLF0:USTF0",1743947258896,9.839e-05,114.7,114.69,7.70734196]
["bitfinex-derivatives","SOLF0:USTF0",1743947259095,9.839e-05,114.7,114.69,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1743947259298,9.839e-05,114.7,114.69,7.70744478]
["bitfinex-derivatives","SOLF0:USTF0",1743947259500,9.839e-05,114.7,114.69,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1743947260307,9.839e-05,114.7,114.69,68.1057]
["bitfinex-derivatives","SOLF0:USTF0",1743947262706,9.839e-05,114.7,114.69,69.70752104]
["bitfinex-derivatives","SOLF0:USTF0",1743947263102,9.839e-05,114.7,114.69,68.1057]
["bitfinex-derivatives","SOLF0:USTF0",1743947263401,9.839e-05,114.7,114.69,69.70759044]
["bitfinex-derivatives","SOLF0:USTF0",1743947264001,9.839e-05,114.7,114.69,68.1057]
["bitfinex-derivatives","SOLF0:USTF0",1743947264202,9.839e-05,114.7,114.69,69.70748554]
["bitfinex-derivatives","SOLF0:USTF0",1743947264509,9.839e-05,114.7,114.69,68.1057]
["bitfinex-derivatives","SOLF0:USTF0",1743947265302,9.839e-05,114.7,114.69,69.70753718]
["bitfinex-derivatives","SOLF0:USTF0",1743947265805,9.839e-05,114.7,114.69,69.70751136]
["bitfinex-derivatives","SOLF0:USTF0",1743947266905,9.839e-05,114.7,114.69,68.1057]
["bitfinex-derivatives","SOLF0:USTF0",1743947274918,9.839e-05,114.7,114.69,69.70756693]
["bitfinex-derivatives","SOLF0:USTF0",1743947275417,9.839e-05,114.7,114.69,78.42756693]
["bitfinex-derivatives","SOLF0:USTF0",1743947275809,4.3431,114.79,114.77,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1743947276016,4.3431,114.79,114.73,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1743947276318,4.3431,114.79,114.76,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1743947276516,4.3431,114.79,114.73,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1743947276718,4.3431,114.79,114.71,502.06]
["bitfinex-derivatives","SOLF0:USTF0",1743947277019,0.05761343,114.76,114.74,0.06054467]
["bitfinex-derivatives","SOLF0:USTF0",1743947277215,0.05761343,114.76,114.71,502.06]
["bitfinex-derivatives","SOLF0:USTF0",1743947277407,0.05761343,114.76,114.67,295.87238593]
["bitfinex-derivatives","SOLF0:USTF0",1743947277613,6.1038,114.73,114.68,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1743947277816,4.4868,114.72,114.67,239.89238593]
["bitfinex-derivatives","SOLF0:USTF0",1743947278415,0.05943065,114.71,114.68,0.06551888]
["bitfinex-derivatives","SOLF0:USTF0",1743947278613,0.05943065,114.71,114.67,218.42930481]
["bitfinex-derivatives","SOLF0:USTF0",1743947279016,6.106,114.69,114.67,218.42930481]
["bitfinex-derivatives","SOLF0:USTF0",1743947279219,6.106,114.69,114.65,68.1075]
["bitfinex-derivatives","SOLF0:USTF0",1743947279518,4.4868,114.72,114.65,68.1075]
["bitfinex-derivatives","SOLF0:USTF0",1743947279816,0.06098228,114.68,114.66,0.05703308]
["bitfinex-derivatives","SOLF0:USTF0",1743947280017,0.06098228,114.68,114.66,6.16433308]
["bitfinex-derivatives","SOLF0:USTF0",1743947280611,0.06098228,114.68,114.66,0.05703308]
["bitfinex-derivatives","SOLF0:USTF0",1743947281319,0.06098228,114.68,114.67,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1743947282613,55.2,114.75,114.7,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1743947283020,57.2737,114.78,114.69,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743947283222,2.2737,114.78,114.67,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1743947283424,6.1044,114.72,114.67,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1743947283723,0.06224888,114.71,114.68,0.05633463]
["bitfinex-derivatives","SOLF0:USTF0",1743947284432,0.06224888,114.71,114.69,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743947285327,0.06224888,114.71,114.68,6.16223463]
["bitfinex-derivatives","SOLF0:USTF0",1743947286925,6.16684888,114.71,114.68,0.05633463]
["bitfinex-derivatives","SOLF0:USTF0",1743947287129,0.06224888,114.71,114.68,0.05633463]
["bitfinex-derivatives","SOLF0:USTF0",1743947287420,0.06224888,114.71,114.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947287628,6.1065,114.68,114.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947288321,6.17165862,114.68,114.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947288527,6.17165862,114.68,114.65,62.06298777]
["bitfinex-derivatives","SOLF0:USTF0",1743947288727,0.06515862,114.68,114.65,62.06298777]
["bitfinex-derivatives","SOLF0:USTF0",1743947289228,0.06515862,114.68,114.66,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1743947290325,0.06515862,114.68,114.67,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1743947292533,0.06515862,114.68,114.65,62.06298777]
["bitfinex-derivatives","SOLF0:USTF0",1743947292927,0.06515862,114.68,114.66,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1743947295439,0.06515862,114.68,114.65,62.06298777]
["bitfinex-derivatives","SOLF0:USTF0",1743947296126,6.17165862,114.68,114.65,62.06298777]
["bitfinex-derivatives","SOLF0:USTF0",1743947296525,0.06515862,114.68,114.65,68.17038777]
["bitfinex-derivatives","SOLF0:USTF0",1743947297432,0.06515862,114.68,114.65,62.06298777]
["bitfinex-derivatives","SOLF0:USTF0",1743947298433,0.06515862,114.68,114.67,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1743947299032,5.862e-05,114.68,114.67,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1743947301431,5.862e-05,114.68,114.67,517.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743947302929,2.3491,114.82,114.79,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743947303130,6.7586,114.82,114.79,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743947303331,58.6986,114.82,114.79,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743947303935,58.5786,114.82,114.8,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1743947304128,6.7586,114.82,114.73,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1743947304328,6.82155837,114.82,114.8,0.06540411]
["bitfinex-derivatives","SOLF0:USTF0",1743947304633,6.7586,114.82,114.8,6.16079444]
["bitfinex-derivatives","SOLF0:USTF0",1743947304828,6.81648455,114.82,114.8,6.16079444]
["bitfinex-derivatives","SOLF0:USTF0",1743947305027,6.81648455,114.82,114.81,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1743947306533,6.81648455,114.82,114.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947306534,15.51648455,114.82,114.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947306730,6.7586,114.82,114.72,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1743947306938,6.1001,114.8,114.75,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1743947307133,51.4,114.8,114.72,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1743947307632,51.4,114.8,114.78,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1743947308033,51.46376635,114.8,114.78,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1743947308236,51.46376635,114.8,114.78,6.15811363]
["bitfinex-derivatives","SOLF0:USTF0",1743947308438,51.46376635,114.8,114.78,0.05761363]
["bitfinex-derivatives","SOLF0:USTF0",1743947308633,51.46376635,114.8,114.72,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1743947308832,51.4,114.8,114.72,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1743947309139,51.4,114.8,114.77,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1743947309835,51.46158347,114.8,114.78,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1743947310338,57.56158347,114.8,114.77,6.16773578]
["bitfinex-derivatives","SOLF0:USTF0",1743947310637,51.46158347,114.8,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947310838,51.4,114.8,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947311038,51.4,114.8,114.74,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1743947311742,0.06436848,114.78,114.76,0.02188081]
["bitfinex-derivatives","SOLF0:USTF0",1743947311939,0.06436848,114.78,114.77,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1743947314046,0.06436848,114.78,114.77,68.1014]
["bitfinex-derivatives","SOLF0:USTF0",1743947315746,1.51600958,114.9,114.77,68.1014]
["bitfinex-derivatives","SOLF0:USTF0",1743947315747,359.0,114.92,114.82,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1743947315949,4.3545,114.89,114.82,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1743947316149,4.3545,114.89,114.79,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1743947316358,4.3545,114.89,114.81,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743947316649,4.3545,114.89,114.79,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1743947316851,6.0965,114.87,114.84,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1743947317052,0.05711581,114.85,114.83,0.06640723]
["bitfinex-derivatives","SOLF0:USTF0",1743947317451,0.05711581,114.85,114.83,6.16430723]
["bitfinex-derivatives","SOLF0:USTF0",1743947318254,0.05711581,114.85,114.84,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1743947319352,0.05711581,114.85,114.83,68.16440723]
["bitfinex-derivatives","SOLF0:USTF0",1743947319554,0.05711581,114.85,114.83,0.06640723]
["bitfinex-derivatives","SOLF0:USTF0",1743947319955,6.15451581,114.85,114.83,0.06640723]
["bitfinex-derivatives","SOLF0:USTF0",1743947320354,0.05711581,114.85,114.83,0.06640723]
["bitfinex-derivatives","SOLF0:USTF0",1743947320959,0.05711581,114.85,114.84,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1743947322461,0.05711581,114.85,114.84,68.0977]
["bitfinex-derivatives","SOLF0:USTF0",1743947324062,1.581e-05,114.85,114.84,68.0977]
["bitfinex-derivatives","SOLF0:USTF0",1743947332967,1.581e-05,114.85,114.84,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1743947335068,1.581e-05,114.85,114.84,14.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743947335968,1.581e-05,114.85,114.84,76.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743947337466,1.581e-05,114.85,114.84,68.0977]
["bitfinex-derivatives","SOLF0:USTF0",1743947338273,1.581e-05,114.85,114.84,115.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743947340673,1.581e-05,114.85,114.84,68.0977]
["bitfinex-derivatives","SOLF0:USTF0",1743947344576,1.581e-05,114.85,114.84,76.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743947345178,46.44,114.99,114.93,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743947345682,55.1,114.99,114.88,547.76]
["bitfinex-derivatives","SOLF0:USTF0",1743947345875,46.4,114.99,114.88,547.76]
["bitfinex-derivatives","SOLF0:USTF0",1743947346269,6.0932,114.93,114.89,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1743947346481,46.34,114.95,114.92,0.06090741]
["bitfinex-derivatives","SOLF0:USTF0",1743947346677,2.2321,114.94,114.86,48.464]
["bitfinex-derivatives","SOLF0:USTF0",1743947346876,2.2321,114.94,114.92,0.05677873]
["bitfinex-derivatives","SOLF0:USTF0",1743947347077,2.2321,114.94,114.86,48.464]
["bitfinex-derivatives","SOLF0:USTF0",1743947347278,6.0932,114.93,114.92,0.06413273]
["bitfinex-derivatives","SOLF0:USTF0",1743947347478,6.0932,114.93,114.91,0.06589489]
["bitfinex-derivatives","SOLF0:USTF0",1743947347778,6.0932,114.93,114.9,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1743947347978,6.15730646,114.93,114.91,0.06533983]
["bitfinex-derivatives","SOLF0:USTF0",1743947349884,0.06410646,114.93,114.91,6.15933983]
["bitfinex-derivatives","SOLF0:USTF0",1743947350482,0.06410646,114.93,114.92,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743947353090,4.5782,114.99,114.97,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743947353587,6.0891,115.01,114.92,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743947353790,51.9684,115.02,114.92,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743947354181,6.0884,115.02,114.98,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743947354586,6.15533344,115.01,114.99,0.0668528]
["bitfinex-derivatives","SOLF0:USTF0",1743947354788,0.06663344,115.01,114.99,0.0668528]
["bitfinex-derivatives","SOLF0:USTF0",1743947355081,6.15553344,115.01,114.99,0.0668528]
["bitfinex-derivatives","SOLF0:USTF0",1743947355279,0.06663344,115.01,114.99,0.0668528]
["bitfinex-derivatives","SOLF0:USTF0",1743947356183,8.76663344,115.01,114.92,47.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743947356387,2.2142,115.0,114.92,47.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743947356589,2.2142,115.0,114.96,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743947356888,6.0901,114.99,114.96,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743947357388,6.14972819,114.99,114.96,6.15815578]
["bitfinex-derivatives","SOLF0:USTF0",1743947357589,0.05962819,114.99,114.96,0.06695578]
["bitfinex-derivatives","SOLF0:USTF0",1743947358291,0.05962819,114.99,114.98,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743947360994,4.5036,115.04,115.01,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743947361791,51.4036,115.04,114.97,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1743947361998,51.4036,115.04,114.94,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1743947362296,0.06505621,115.02,114.99,0.05622476]
["bitfinex-derivatives","SOLF0:USTF0",1743947362599,0.06505621,115.02,114.99,6.14572476]
["bitfinex-derivatives","SOLF0:USTF0",1743947363799,0.06505621,115.02,114.99,0.05622476]
["bitfinex-derivatives","SOLF0:USTF0",1743947364499,0.06505621,115.02,115.01,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1743947365301,0.06505621,115.02,115.0,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1743947365802,0.06505621,115.02,114.99,0.05622476]
["bitfinex-derivatives","SOLF0:USTF0",1743947366897,0.06505621,115.02,115.0,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1743947367097,0.06505621,115.02,114.99,0.05622476]
["bitfinex-derivatives","SOLF0:USTF0",1743947367301,0.06505621,115.02,114.92,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1743947367302,46.34505621,115.02,114.92,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1743947367506,2.1847,115.01,114.97,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743947368004,8.2736,115.01,114.93,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1743947368505,0.0668265,114.98,114.96,0.06326892]
["bitfinex-derivatives","SOLF0:USTF0",1743947368704,0.0668265,114.98,114.97,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743947370102,0.0668265,114.98,114.97,68.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743947372701,0.0668265,114.98,114.97,113.8908]
["bitfinex-derivatives","SOLF0:USTF0",1743947373105,2.65e-05,114.98,114.97,113.8908]
["bitfinex-derivatives","SOLF0:USTF0",1743947373306,361.1981,115.1,114.97,619.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743947373508,45.7,115.09,114.97,611.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743947374205,45.7,115.09,115.0,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743947374410,0.05601899,115.04,115.02,0.06305083]
["bitfinex-derivatives","SOLF0:USTF0",1743947374805,0.06633723,115.04,114.97,549.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743947375007,6.0858,115.07,114.97,549.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743947375206,0.06533395,115.02,114.99,0.06205012]
["bitfinex-derivatives","SOLF0:USTF0",1743947375509,0.06533395,115.02,114.97,549.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743947375700,0.06533395,115.02,114.99,0.05800768]
["bitfinex-derivatives","SOLF0:USTF0",1743947376205,3.395e-05,115.02,114.99,0.05800768]
["bitfinex-derivatives","SOLF0:USTF0",1743947376409,3.395e-05,115.02,115.01,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1743947376607,3.395e-05,115.02,115.01,51.4087]
["bitfinex-derivatives","SOLF0:USTF0",1743947377411,3.395e-05,115.02,115.01,113.4087]
["bitfinex-derivatives","SOLF0:USTF0",1743947379613,3.395e-05,115.02,115.01,122.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743947381610,3.395e-05,115.02,115.01,113.4087]
["bitfinex-derivatives","SOLF0:USTF0",1743947382725,3.395e-05,115.02,115.01,122.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743947383322,3.395e-05,115.02,115.01,113.4087]
["bitfinex-derivatives","SOLF0:USTF0",1743947384018,3.395e-05,115.02,115.01,122.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743947384519,12.8414,115.14,115.1,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743947384715,12.8414,115.14,115.08,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743947385019,12.8412,115.14,115.1,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743947385219,6.7592,115.14,115.08,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743947385610,6.7592,115.14,115.1,0.05600486]
["bitfinex-derivatives","SOLF0:USTF0",1743947385815,0.06028954,115.12,115.1,0.05600486]
["bitfinex-derivatives","SOLF0:USTF0",1743947386217,0.06028954,115.12,115.11,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1743947386629,8.954e-05,115.12,115.11,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1743947387725,403.38,115.26,115.11,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1743947387923,365.8415,115.26,115.12,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743947388121,365.8415,115.26,115.13,500.62]
["bitfinex-derivatives","SOLF0:USTF0",1743947388325,6.0763,115.25,115.2,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1743947388541,6.0763,115.25,115.18,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1743947388832,365.8415,115.26,115.22,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743947389033,0.05736422,115.23,115.22,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743947389429,8.73736422,115.23,115.21,0.06321949]
["bitfinex-derivatives","SOLF0:USTF0",1743947389623,365.8415,115.26,115.15,48.7571]
["bitfinex-derivatives","SOLF0:USTF0",1743947389828,403.22,115.25,115.15,48.7571]
["bitfinex-derivatives","SOLF0:USTF0",1743947390032,403.22,115.25,115.18,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743947390427,6.0774,115.23,115.18,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743947390626,403.22,115.25,115.18,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743947390829,0.0597461,115.22,115.19,0.06681576]
["bitfinex-derivatives","SOLF0:USTF0",1743947392134,0.0597461,115.22,115.19,6.14591576]
["bitfinex-derivatives","SOLF0:USTF0",1743947393136,0.0597461,115.22,115.2,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743947393332,0.0597461,115.22,115.19,0.06681576]
["bitfinex-derivatives","SOLF0:USTF0",1743947393734,0.0597461,115.22,115.2,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743947393931,0.0597461,115.22,115.19,0.06681576]
["bitfinex-derivatives","SOLF0:USTF0",1743947394235,0.0597461,115.22,115.21,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743947394824,0.0597461,115.22,115.21,68.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743947395125,0.0597461,115.22,115.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947395331,8.7397461,115.22,115.1,500.2]
["bitfinex-derivatives","SOLF0:USTF0",1743947395532,46.2872,115.21,115.1,544.14]
["bitfinex-derivatives","SOLF0:USTF0",1743947395833,6.0805,115.17,115.12,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743947396037,363.7056,115.2,115.1,544.14]
["bitfinex-derivatives","SOLF0:USTF0",1743947396541,0.05655092,115.16,115.14,0.05540558]
["bitfinex-derivatives","SOLF0:USTF0",1743947397734,0.05655092,115.16,115.14,6.13710558]
["bitfinex-derivatives","SOLF0:USTF0",1743947397931,0.05655092,115.16,115.14,0.05540558]
["bitfinex-derivatives","SOLF0:USTF0",1743947398241,4.7056,115.2,115.14,62.05540558]
["bitfinex-derivatives","SOLF0:USTF0",1743947398440,4.7056,115.2,115.14,105.67540558]
["bitfinex-derivatives","SOLF0:USTF0",1743947398739,4.7056,115.2,115.17,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743947399138,4.7056,115.2,115.14,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1743947399339,0.06093784,115.18,115.16,0.06618111]
["bitfinex-derivatives","SOLF0:USTF0",1743947400041,0.06093784,115.18,115.16,6.14678111]
["bitfinex-derivatives","SOLF0:USTF0",1743947400241,0.06093784,115.18,115.16,0.06618111]
["bitfinex-derivatives","SOLF0:USTF0",1743947401740,0.06093784,115.18,115.16,6.14658111]
["bitfinex-derivatives","SOLF0:USTF0",1743947401940,0.06093784,115.18,115.16,0.06618111]
["bitfinex-derivatives","SOLF0:USTF0",1743947403938,6.14093784,115.18,115.16,0.06618111]
["bitfinex-derivatives","SOLF0:USTF0",1743947404134,0.06093784,115.18,115.16,0.06618111]
["bitfinex-derivatives","SOLF0:USTF0",1743947404535,6.14103784,115.18,115.16,0.06618111]
["bitfinex-derivatives","SOLF0:USTF0",1743947404743,0.06093784,115.18,115.16,0.06618111]
["bitfinex-derivatives","SOLF0:USTF0",1743947404938,0.06093784,115.18,115.1,500.2]
["bitfinex-derivatives","SOLF0:USTF0",1743947405141,6.0817,115.15,115.1,500.2]
["bitfinex-derivatives","SOLF0:USTF0",1743947405438,401.98,115.19,115.11,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743947405631,359.0,115.18,115.1,500.2]
["bitfinex-derivatives","SOLF0:USTF0",1743947405835,359.0,115.18,115.04,500.18]
["bitfinex-derivatives","SOLF0:USTF0",1743947406035,0.06225168,115.15,115.04,500.18]
["bitfinex-derivatives","SOLF0:USTF0",1743947406235,42.92,115.14,115.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947406435,2.3607,115.16,115.06,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1743947406639,2.3607,115.16,115.07,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743947406843,2.3607,115.16,115.07,47.5187]
["bitfinex-derivatives","SOLF0:USTF0",1743947407142,6.0816,115.15,115.11,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743947407346,401.9,115.17,115.07,47.5187]
["bitfinex-derivatives","SOLF0:USTF0",1743947407347,0.05950899,115.13,115.1,0.06628839]
["bitfinex-derivatives","SOLF0:USTF0",1743947407548,0.05950899,115.13,115.07,47.5187]
["bitfinex-derivatives","SOLF0:USTF0",1743947407741,0.05950899,115.13,115.1,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1743947408142,0.05950899,115.13,115.1,6.14435948]
["bitfinex-derivatives","SOLF0:USTF0",1743947408349,0.05950899,115.13,115.1,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1743947408550,2.37290899,115.13,115.1,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1743947408850,8.45540899,115.13,115.1,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1743947409745,8.45540899,115.13,115.1,62.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1743947409945,6.0832,115.12,115.1,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1743947410145,2.37290899,115.13,115.1,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1743947410546,42.5,115.12,115.1,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1743947411050,48.583,115.12,115.1,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1743947411654,6.0834,115.11,115.1,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1743947411855,46.9242,115.12,115.1,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1743947412049,46.9242,115.12,115.1,6.14455948]
["bitfinex-derivatives","SOLF0:USTF0",1743947412351,46.9242,115.12,115.1,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1743947413952,53.0071,115.12,115.1,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1743947414752,46.9242,115.12,115.1,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1743947415652,53.0071,115.12,115.1,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1743947415955,46.9242,115.12,115.1,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1743947417246,53.0071,115.12,115.1,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1743947417955,46.9242,115.12,115.1,6.14455948]
["bitfinex-derivatives","SOLF0:USTF0",1743947418152,42.5,115.12,115.1,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1743947418353,2.37290899,115.13,115.1,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1743947419044,2.37290899,115.13,115.1,6.14425948]
["bitfinex-derivatives","SOLF0:USTF0",1743947419355,2.37290899,115.13,115.1,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1743947419553,6.0834,115.11,115.1,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1743947419854,2.37290899,115.13,115.1,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1743947420355,6.0833,115.12,115.1,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1743947420753,2.37290899,115.13,115.1,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1743947421054,8.45550899,115.13,115.1,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1743947421352,2.37290899,115.13,115.1,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1743947421749,6.0832,115.12,115.1,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1743947421954,2.37290899,115.13,115.1,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1743947422653,6.0834,115.11,115.1,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1743947423549,6.0846,115.09,115.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947423944,4.405,115.1,115.05,68.0863]
["bitfinex-derivatives","SOLF0:USTF0",1743947424250,4.405,115.1,114.97,502.7295]
["bitfinex-derivatives","SOLF0:USTF0",1743947424449,359.0,115.09,115.0,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1743947424655,6.0876,115.04,114.97,507.1257]
["bitfinex-derivatives","SOLF0:USTF0",1743947424856,41.34,115.04,115.03,0.06505025]
["bitfinex-derivatives","SOLF0:USTF0",1743947425047,41.34,115.04,114.97,507.1257]
["bitfinex-derivatives","SOLF0:USTF0",1743947425542,0.06551881,115.02,115.0,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743947425746,0.06551881,115.02,114.99,0.05484319]
["bitfinex-derivatives","SOLF0:USTF0",1743947425949,0.06551881,115.02,114.99,6.14424319]
["bitfinex-derivatives","SOLF0:USTF0",1743947426152,359.0,115.15,115.0,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743947426345,6.7867,115.14,115.0,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743947426551,6.7867,115.14,115.06,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1743947426747,6.7867,115.14,114.97,872.1257]
["bitfinex-derivatives","SOLF0:USTF0",1743947426748,6.084,115.1,115.05,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743947427053,41.22,115.13,115.06,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1743947427256,0.06651192,115.09,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947427649,0.06651192,115.09,115.07,62.05693173]
["bitfinex-derivatives","SOLF0:USTF0",1743947428653,0.06651192,115.09,115.07,68.14213173]
["bitfinex-derivatives","SOLF0:USTF0",1743947428852,0.06651192,115.09,115.07,62.05693173]
["bitfinex-derivatives","SOLF0:USTF0",1743947429050,41.02,115.18,115.08,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743947429252,6.081,115.16,115.12,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743947430354,0.05518768,115.15,115.13,6.14548551]
["bitfinex-derivatives","SOLF0:USTF0",1743947430856,6.0818,115.14,115.13,0.06318551]
["bitfinex-derivatives","SOLF0:USTF0",1743947431154,0.05518768,115.15,115.1,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743947431356,0.05518768,115.15,115.07,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1743947431556,40.94,115.17,115.07,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1743947432051,6.0811,115.16,115.12,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743947432255,6.0811,115.16,115.07,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1743947432456,0.0657548,115.15,115.13,0.0559687]
["bitfinex-derivatives","SOLF0:USTF0",1743947432757,6.7838,115.19,115.1,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743947432952,0.06066256,115.15,115.13,0.05724673]
["bitfinex-derivatives","SOLF0:USTF0",1743947433156,0.05698945,115.16,115.13,0.05724673]
["bitfinex-derivatives","SOLF0:USTF0",1743947433655,0.05698945,115.16,115.15,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1743947434260,0.05698945,115.16,115.14,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1743947434454,0.05698945,115.16,115.13,0.05724673]
["bitfinex-derivatives","SOLF0:USTF0",1743947434959,0.05698945,115.16,115.14,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743947435353,0.05698945,115.16,115.13,0.05724673]
["bitfinex-derivatives","SOLF0:USTF0",1743947435961,2.23268945,115.16,115.13,0.05724673]
["bitfinex-derivatives","SOLF0:USTF0",1743947436259,6.0818,115.14,115.13,0.05724673]
["bitfinex-derivatives","SOLF0:USTF0",1743947436761,46.5618,115.14,115.13,0.05724673]
["bitfinex-derivatives","SOLF0:USTF0",1743947439157,40.48,115.14,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947439368,40.48,115.14,115.06,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743947439658,2.3607,115.13,115.06,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743947439856,2.3607,115.13,115.04,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1743947440059,2.3607,115.13,115.04,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1743947440251,0.06437655,115.1,115.07,0.0573186]
["bitfinex-derivatives","SOLF0:USTF0",1743947440452,40.32,115.09,114.96,743.80169903]
["bitfinex-derivatives","SOLF0:USTF0",1743947440651,361.1675,115.08,114.97,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743947441062,6.0879,115.03,114.99,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743947441462,40.3,115.04,114.97,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743947441664,0.06188887,115.02,115.0,0.03007078]
["bitfinex-derivatives","SOLF0:USTF0",1743947443067,6.15008887,115.02,115.0,0.03007078]
["bitfinex-derivatives","SOLF0:USTF0",1743947444166,0.06188887,115.02,115.0,0.03007078]
["bitfinex-derivatives","SOLF0:USTF0",1743947445569,0.06188887,115.02,115.0,6.11927078]
["bitfinex-derivatives","SOLF0:USTF0",1743947445775,0.06188887,115.02,115.0,0.03007078]
["bitfinex-derivatives","SOLF0:USTF0",1743947445962,361.1675,115.08,115.0,0.03007078]
["bitfinex-derivatives","SOLF0:USTF0",1743947446167,42.1075,115.08,115.0,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743947446871,42.1075,115.08,115.03,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1743947447070,0.06033335,115.07,115.04,0.06133302]
["bitfinex-derivatives","SOLF0:USTF0",1743947447472,0.06033335,115.07,115.04,6.14833302]
["bitfinex-derivatives","SOLF0:USTF0",1743947448174,6.0861,115.06,115.04,0.06133302]
["bitfinex-derivatives","SOLF0:USTF0",1743947448368,0.06033335,115.07,115.04,0.06133302]
["bitfinex-derivatives","SOLF0:USTF0",1743947449173,6.14633335,115.07,115.04,0.06133302]
["bitfinex-derivatives","SOLF0:USTF0",1743947449673,0.06033335,115.07,115.04,0.06133302]
["bitfinex-derivatives","SOLF0:USTF0",1743947450274,6.14623335,115.07,115.04,0.06133302]
["bitfinex-derivatives","SOLF0:USTF0",1743947450574,0.06033335,115.07,115.04,0.06133302]
["bitfinex-derivatives","SOLF0:USTF0",1743947450775,2.3658,115.06,115.04,0.06133302]
["bitfinex-derivatives","SOLF0:USTF0",1743947451075,6.0872,115.04,115.0,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743947451274,39.58,115.05,114.99,500.6]
["bitfinex-derivatives","SOLF0:USTF0",1743947451470,45.6669,115.05,114.99,500.6]
["bitfinex-derivatives","SOLF0:USTF0",1743947451670,39.58,115.05,114.99,500.6]
["bitfinex-derivatives","SOLF0:USTF0",1743947452175,0.05820436,115.03,115.01,0.03062663]
["bitfinex-derivatives","SOLF0:USTF0",1743947454776,6.14590436,115.03,115.01,0.03062663]
["bitfinex-derivatives","SOLF0:USTF0",1743947455376,6.0882,115.02,115.01,0.03062663]
["bitfinex-derivatives","SOLF0:USTF0",1743947455573,2.34660436,115.03,114.94,500.7]
["bitfinex-derivatives","SOLF0:USTF0",1743947455775,39.28,115.02,114.94,500.7]
["bitfinex-derivatives","SOLF0:USTF0",1743947455978,6.0895,115.0,114.96,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1743947456172,2.2876,115.01,114.94,500.7]
["bitfinex-derivatives","SOLF0:USTF0",1743947456572,39.28,115.02,114.94,500.7]
["bitfinex-derivatives","SOLF0:USTF0",1743947456773,0.06576224,114.99,114.95,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743947457880,0.06576224,114.99,114.96,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743947459070,6.15556224,114.99,114.96,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743947459577,45.21556224,114.99,114.96,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743947460179,6.0906,114.98,114.92,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743947460480,39.06,114.99,114.92,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743947460679,0.06077347,114.96,114.92,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743947461383,0.06077347,114.96,114.94,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1743947462078,0.06077347,114.96,114.94,68.092]
["bitfinex-derivatives","SOLF0:USTF0",1743947462281,0.06077347,114.96,114.94,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1743947463176,0.06077347,114.96,114.92,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743947463383,38.90077347,114.96,114.89,500.74]
["bitfinex-derivatives","SOLF0:USTF0",1743947463676,38.84,114.96,114.87,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743947463885,6.15698143,114.94,114.9,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1743947464675,6.15698143,114.94,114.89,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743947464676,6.0931,114.93,114.89,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743947464881,44.8731,114.93,114.89,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743947465080,0.06608142,114.92,114.89,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743947465281,0.06608142,114.92,114.9,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1743947465976,0.06608142,114.92,114.91,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1743947466181,359.0,114.97,114.89,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743947466382,38.7,114.99,114.89,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743947466584,44.7901,114.99,114.95,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743947467285,0.05483749,114.98,114.96,0.06014287]
["bitfinex-derivatives","SOLF0:USTF0",1743947467477,6.14523749,114.98,114.96,0.06014287]
["bitfinex-derivatives","SOLF0:USTF0",1743947467884,0.05483749,114.98,114.96,0.06014287]
["bitfinex-derivatives","SOLF0:USTF0",1743947470184,0.05483749,114.98,114.97,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743947471290,0.05483749,114.98,114.96,6.15114287]
["bitfinex-derivatives","SOLF0:USTF0",1743947471488,0.05483749,114.98,114.96,0.06014287]
["bitfinex-derivatives","SOLF0:USTF0",1743947472080,0.05483749,114.98,114.96,6.15144287]
["bitfinex-derivatives","SOLF0:USTF0",1743947472375,0.05483749,114.98,114.96,0.06014287]
["bitfinex-derivatives","SOLF0:USTF0",1743947472788,0.05483749,114.98,114.97,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743947472987,0.05483749,114.98,114.96,0.06014287]
["bitfinex-derivatives","SOLF0:USTF0",1743947475182,0.05483749,114.98,114.96,38.40014287]
["bitfinex-derivatives","SOLF0:USTF0",1743947475383,0.05483749,114.98,114.97,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743947476987,0.05483749,114.98,114.96,38.40014287]
["bitfinex-derivatives","SOLF0:USTF0",1743947477186,0.05483749,114.98,114.96,0.06014287]
["bitfinex-derivatives","SOLF0:USTF0",1743947477486,38.29483749,114.98,114.96,0.06014287]
["bitfinex-derivatives","SOLF0:USTF0",1743947478089,6.0908,114.97,114.96,0.06014287]
["bitfinex-derivatives","SOLF0:USTF0",1743947480496,38.29483749,114.98,114.96,0.06014287]
["bitfinex-derivatives","SOLF0:USTF0",1743947480786,0.05483749,114.98,114.96,0.06014287]
["bitfinex-derivatives","SOLF0:USTF0",1743947480993,0.05483749,114.98,114.96,6.15124287]
["bitfinex-derivatives","SOLF0:USTF0",1743947481591,0.05483749,114.98,114.96,0.06014287]
["bitfinex-derivatives","SOLF0:USTF0",1743947481989,37.98,114.97,114.96,0.06014287]
["bitfinex-derivatives","SOLF0:USTF0",1743947482888,37.98,114.97,114.96,6.15144287]
["bitfinex-derivatives","SOLF0:USTF0",1743947483591,37.98,114.97,114.96,0.06014287]
["bitfinex-derivatives","SOLF0:USTF0",1743947485790,44.0708,114.97,114.96,0.06014287]
["bitfinex-derivatives","SOLF0:USTF0",1743947486494,37.98,114.97,114.88,39.8925]
["bitfinex-derivatives","SOLF0:USTF0",1743947486688,44.8718,114.97,114.88,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1743947486892,44.8718,114.97,114.89,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743947487089,44.8718,114.97,114.88,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1743947487597,6.0936,114.92,114.89,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743947488002,0.05599371,114.92,114.88,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1743947488501,6.14989371,114.92,114.89,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743947488694,0.05599371,114.92,114.88,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1743947488895,0.05599371,114.92,114.86,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947489096,6.14979371,114.92,114.88,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1743947489290,6.14979371,114.92,114.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947489800,6.14979371,114.92,114.88,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743947490001,6.14979371,114.92,114.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947490397,6.14979371,114.92,114.88,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1743947490995,6.0941,114.91,114.88,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1743947491599,37.66,114.9,114.86,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1743947492099,6.0959,114.88,114.84,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743947492301,0.05734789,114.89,114.83,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1743947492501,37.66,114.9,114.83,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1743947492698,0.05771537,114.87,114.85,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743947493003,0.05771537,114.87,114.83,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1743947494300,0.05771537,114.87,114.85,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743947495608,0.05771537,114.87,114.84,68.0975]
["bitfinex-derivatives","SOLF0:USTF0",1743947495808,0.05771537,114.87,114.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947497309,0.05771537,114.87,114.85,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1743947497506,0.05771537,114.87,114.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947498510,6.33023064,576.6,114.84,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1743947498806,6.0945,114.91,114.87,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743947499003,37.24,114.9,114.87,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743947499203,37.24,114.9,114.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947499398,6.0959,114.88,114.85,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743947499603,6.0959,114.88,114.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947499805,0.06441147,114.88,114.85,0.05829563]
["bitfinex-derivatives","SOLF0:USTF0",1743947500005,0.06441147,114.88,114.86,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743947500306,0.06441147,114.88,114.85,0.05829563]
["bitfinex-derivatives","SOLF0:USTF0",1743947501610,6.16041147,114.88,114.85,6.15529563]
["bitfinex-derivatives","SOLF0:USTF0",1743947501814,0.06441147,114.88,114.85,0.05829563]
["bitfinex-derivatives","SOLF0:USTF0",1743947502314,6.16021147,114.88,114.85,6.15519563]
["bitfinex-derivatives","SOLF0:USTF0",1743947503214,0.06441147,114.88,114.85,0.05829563]
["bitfinex-derivatives","SOLF0:USTF0",1743947504014,0.06441147,114.88,114.86,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743947504211,0.06441147,114.88,114.85,0.05829563]
["bitfinex-derivatives","SOLF0:USTF0",1743947504407,0.06441147,114.88,114.86,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743947505612,6.16011147,114.88,114.85,6.15529563]
["bitfinex-derivatives","SOLF0:USTF0",1743947507017,0.06441147,114.88,114.86,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743947507316,0.06441147,114.88,114.85,0.05829563]
["bitfinex-derivatives","SOLF0:USTF0",1743947507516,0.06441147,114.88,114.85,6.15519563]
["bitfinex-derivatives","SOLF0:USTF0",1743947507818,6.16011147,114.88,114.85,6.15519563]
["bitfinex-derivatives","SOLF0:USTF0",1743947508318,6.16011147,114.88,114.85,0.05829563]
["bitfinex-derivatives","SOLF0:USTF0",1743947508520,6.0963,114.87,114.85,0.05829563]
["bitfinex-derivatives","SOLF0:USTF0",1743947509023,6.0966,114.86,114.85,0.05829563]
["bitfinex-derivatives","SOLF0:USTF0",1743947509621,6.0973,114.85,114.82,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1743947510214,6.0973,114.85,114.8,501.14]
["bitfinex-derivatives","SOLF0:USTF0",1743947510215,2.3843,114.88,114.78,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1743947510415,36.96,114.87,114.78,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1743947510718,6.0986,114.83,114.8,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1743947510920,36.96,114.83,114.78,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1743947511115,36.96,114.83,114.76,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743947511616,6.16050449,114.81,114.77,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1743947511816,6.16050449,114.81,114.76,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743947512021,6.16050449,114.81,114.78,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1743947512817,0.06080449,114.81,114.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947513214,0.06080449,114.81,114.8,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1743947519118,0.06080449,114.81,114.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947519822,6.16050449,114.81,114.78,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1743947520019,0.06080449,114.81,114.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947520222,0.06080449,114.81,114.75,501.38]
["bitfinex-derivatives","SOLF0:USTF0",1743947520425,6.82080449,114.81,114.75,501.38]
["bitfinex-derivatives","SOLF0:USTF0",1743947521317,6.1006,114.79,114.76,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1743947521524,43.0806,114.79,114.76,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1743947521823,43.13987838,114.79,114.76,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1743947522017,6.1009,114.78,114.75,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1743947522216,37.03927838,114.79,114.74,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1743947522523,43.13987838,114.79,114.74,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1743947522925,43.13987838,114.79,114.75,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1743947523122,43.13987838,114.79,114.74,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1743947523424,7.838e-05,114.79,114.78,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1743947523619,7.838e-05,114.79,114.78,14.8209]
["bitfinex-derivatives","SOLF0:USTF0",1743947524025,7.838e-05,114.79,114.78,19.4964]
["bitfinex-derivatives","SOLF0:USTF0",1743947526525,7.838e-05,114.79,114.78,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1743947527324,7.838e-05,114.79,114.78,72.7764]
["bitfinex-derivatives","SOLF0:USTF0",1743947529319,7.838e-05,114.79,114.78,81.4964]
["bitfinex-derivatives","SOLF0:USTF0",1743947529521,359.0,114.98,114.9,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1743947529721,43.8798,114.97,114.88,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743947530528,6.0921,114.95,114.91,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743947530725,0.0639855,114.94,114.91,6.15413811]
["bitfinex-derivatives","SOLF0:USTF0",1743947530929,0.0639855,114.94,114.91,0.06053811]
["bitfinex-derivatives","SOLF0:USTF0",1743947531727,0.0639855,114.94,114.91,37.04053811]
["bitfinex-derivatives","SOLF0:USTF0",1743947532227,6.09,114.99,114.91,37.04053811]
["bitfinex-derivatives","SOLF0:USTF0",1743947532527,43.9373,115.0,114.91,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743947532728,6.0917,114.96,114.91,43.0735]
["bitfinex-derivatives","SOLF0:USTF0",1743947532927,6.0917,114.96,114.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947533321,0.05985949,114.95,114.93,0.06011548]
["bitfinex-derivatives","SOLF0:USTF0",1743947536823,6.15205949,114.95,114.93,0.06011548]
["bitfinex-derivatives","SOLF0:USTF0",1743947537225,0.05985949,114.95,114.93,0.06011548]
["bitfinex-derivatives","SOLF0:USTF0",1743947537826,2.43195949,114.95,114.93,0.06011548]
["bitfinex-derivatives","SOLF0:USTF0",1743947538031,0.05985949,114.95,114.93,0.06011548]
["bitfinex-derivatives","SOLF0:USTF0",1743947538532,6.15205949,114.95,114.93,0.06011548]
["bitfinex-derivatives","SOLF0:USTF0",1743947538921,0.05985949,114.95,114.93,0.06011548]
["bitfinex-derivatives","SOLF0:USTF0",1743947539120,0.05985949,114.95,114.93,6.15301548]
["bitfinex-derivatives","SOLF0:USTF0",1743947540229,0.05985949,114.95,114.93,0.06011548]
["bitfinex-derivatives","SOLF0:USTF0",1743947540830,8.75985949,114.95,114.75,383.3065]
["bitfinex-derivatives","SOLF0:USTF0",1743947541027,6.0948,114.9,114.84,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743947541223,6.0948,114.9,114.86,507.6765]
["bitfinex-derivatives","SOLF0:USTF0",1743947541830,0.05792853,114.89,114.87,0.06137765]
["bitfinex-derivatives","SOLF0:USTF0",1743947542535,0.05792853,114.89,114.88,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743947543031,39.2297,114.94,114.87,41.62147765]
["bitfinex-derivatives","SOLF0:USTF0",1743947543032,2.2697,114.94,114.87,41.62147765]
["bitfinex-derivatives","SOLF0:USTF0",1743947543237,39.3099,114.96,114.87,43.7758]
["bitfinex-derivatives","SOLF0:USTF0",1743947543532,39.3099,114.96,114.93,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1743947543729,39.3099,114.96,114.9,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743947544037,39.3099,114.96,114.91,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1743947544332,0.05768835,114.94,114.92,0.06369102]
["bitfinex-derivatives","SOLF0:USTF0",1743947546935,36.94,114.98,114.92,0.06369102]
["bitfinex-derivatives","SOLF0:USTF0",1743947547135,36.94,114.98,114.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947547541,6.0909,114.97,114.93,68.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743947548137,0.06288813,114.96,114.94,6.14739227]
["bitfinex-derivatives","SOLF0:USTF0",1743947548637,0.06288813,114.96,114.94,0.05509227]
["bitfinex-derivatives","SOLF0:USTF0",1743947549232,6.15458813,114.96,114.94,0.05509227]
["bitfinex-derivatives","SOLF0:USTF0",1743947549526,0.06288813,114.96,114.94,0.05509227]
["bitfinex-derivatives","SOLF0:USTF0",1743947549731,6.0919,114.95,114.94,0.05509227]
["bitfinex-derivatives","SOLF0:USTF0",1743947550334,6.15448813,114.96,114.94,0.05509227]
["bitfinex-derivatives","SOLF0:USTF0",1743947550634,0.06288813,114.96,114.94,0.05509227]
["bitfinex-derivatives","SOLF0:USTF0",1743947551040,6.15448813,114.96,114.94,0.05509227]
["bitfinex-derivatives","SOLF0:USTF0",1743947551238,0.06288813,114.96,114.94,0.05509227]
["bitfinex-derivatives","SOLF0:USTF0",1743947551741,6.15448813,114.96,114.94,0.05509227]
["bitfinex-derivatives","SOLF0:USTF0",1743947551939,0.06288813,114.96,114.94,0.05509227]
["bitfinex-derivatives","SOLF0:USTF0",1743947552841,0.06288813,114.96,114.95,68.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743947555930,0.06288813,114.96,114.95,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743947556843,0.06288813,114.96,114.94,0.05509227]
["bitfinex-derivatives","SOLF0:USTF0",1743947557844,0.06288813,114.96,114.95,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743947558246,359.0,115.09,114.95,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743947558440,6.0877,115.03,115.0,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743947558634,6.8095,115.06,114.95,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743947558839,36.92,115.05,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947559043,6.0878,115.03,115.0,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1743947559345,36.92,115.04,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947559547,6.0887,115.01,115.0,0.06472965]
["bitfinex-derivatives","SOLF0:USTF0",1743947559844,36.92,115.01,114.93,507.8469]
["bitfinex-derivatives","SOLF0:USTF0",1743947560045,36.92,115.01,114.93,501.1]
["bitfinex-derivatives","SOLF0:USTF0",1743947560240,6.706,115.0,114.93,501.1]
["bitfinex-derivatives","SOLF0:USTF0",1743947560645,6.0906,114.98,114.93,501.1]
["bitfinex-derivatives","SOLF0:USTF0",1743947561145,6.14770905,114.97,114.94,6.14897345]
["bitfinex-derivatives","SOLF0:USTF0",1743947561847,0.05680905,114.97,114.95,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743947563046,0.05680905,114.97,114.96,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1743947565652,0.05680905,114.97,114.94,0.05687345]
["bitfinex-derivatives","SOLF0:USTF0",1743947566052,0.05680905,114.97,114.96,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1743947566852,0.05680905,114.97,114.95,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743947567452,0.05680905,114.97,114.94,0.05687345]
["bitfinex-derivatives","SOLF0:USTF0",1743947568954,6.0919,114.95,114.94,0.05687345]
["bitfinex-derivatives","SOLF0:USTF0",1743947569748,6.0916,114.96,114.94,0.05687345]
["bitfinex-derivatives","SOLF0:USTF0",1743947570655,6.0919,114.95,114.94,0.05687345]
["bitfinex-derivatives","SOLF0:USTF0",1743947571955,6.0916,114.96,114.94,0.05687345]
["bitfinex-derivatives","SOLF0:USTF0",1743947572756,6.0919,114.95,114.94,0.05687345]
["bitfinex-derivatives","SOLF0:USTF0",1743947573155,0.05680905,114.97,114.88,537.94]
["bitfinex-derivatives","SOLF0:USTF0",1743947573349,36.92,114.96,114.88,537.94]
["bitfinex-derivatives","SOLF0:USTF0",1743947573545,39.2897,114.95,114.88,501.02]
["bitfinex-derivatives","SOLF0:USTF0",1743947573955,45.3817,114.95,114.88,501.02]
["bitfinex-derivatives","SOLF0:USTF0",1743947574250,45.3817,114.95,114.92,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743947574455,0.06415097,114.93,114.92,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743947574655,0.06415097,114.93,114.92,6.15723465]
["bitfinex-derivatives","SOLF0:USTF0",1743947575757,0.06415097,114.93,114.92,0.06403465]
["bitfinex-derivatives","SOLF0:USTF0",1743947576657,6.15705097,114.93,114.92,0.06403465]
["bitfinex-derivatives","SOLF0:USTF0",1743947578160,6.0948,114.9,114.88,501.02]
["bitfinex-derivatives","SOLF0:USTF0",1743947578456,36.92,114.91,114.83,501.16]
["bitfinex-derivatives","SOLF0:USTF0",1743947578656,6.0959,114.88,114.85,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743947579052,36.92,114.88,114.83,501.16]
["bitfinex-derivatives","SOLF0:USTF0",1743947579252,6.0971,114.86,114.85,0.05786209]
["bitfinex-derivatives","SOLF0:USTF0",1743947580160,6.0964,114.87,114.85,0.05786209]
["bitfinex-derivatives","SOLF0:USTF0",1743947581360,43.08031668,114.88,114.85,0.05786209]
["bitfinex-derivatives","SOLF0:USTF0",1743947581667,43.08031668,114.88,114.85,6.15496209]
["bitfinex-derivatives","SOLF0:USTF0",1743947581850,6.0966,114.86,114.85,0.05786209]
["bitfinex-derivatives","SOLF0:USTF0",1743947582051,45.68451668,114.88,114.78,332.25826291]
["bitfinex-derivatives","SOLF0:USTF0",1743947582257,2.3034,114.85,114.78,330.01596291]
["bitfinex-derivatives","SOLF0:USTF0",1743947582457,6.1004,114.79,114.78,330.01596291]
["bitfinex-derivatives","SOLF0:USTF0",1743947582757,36.92,114.8,114.74,547.91756267]
["bitfinex-derivatives","SOLF0:USTF0",1743947582957,6.1021,114.76,114.74,541.81476267]
["bitfinex-derivatives","SOLF0:USTF0",1743947583164,36.92,114.77,114.74,541.81476267]
["bitfinex-derivatives","SOLF0:USTF0",1743947583360,0.05533283,114.76,114.74,541.81476267]
["bitfinex-derivatives","SOLF0:USTF0",1743947585060,0.05533283,114.76,114.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947585463,0.05533283,114.76,114.75,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1743947585665,0.05533283,114.76,114.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947585962,0.05533283,114.76,114.73,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1743947586167,0.05533283,114.76,114.71,39.1595]
["bitfinex-derivatives","SOLF0:USTF0",1743947586463,0.05533283,114.76,114.71,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1743947586464,36.99533283,114.76,114.71,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1743947586665,36.99533283,114.76,114.69,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1743947586965,6.1031,114.74,114.71,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743947587159,0.06501386,114.74,114.68,538.2]
["bitfinex-derivatives","SOLF0:USTF0",1743947587364,0.06501386,114.74,114.68,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1743947587665,6.1039,114.73,114.68,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1743947587864,43.0439,114.73,114.68,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1743947588066,43.0439,114.73,114.69,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743947588266,6.16215391,114.72,114.69,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743947588460,6.16215391,114.72,114.65,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1743947588660,6.16215391,114.72,114.68,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1743947588859,6.1041,114.72,114.68,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1743947589056,0.06396982,114.7,114.68,68.1059]
["bitfinex-derivatives","SOLF0:USTF0",1743947589570,0.06396982,114.7,114.69,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1743947589961,0.06396982,114.7,114.65,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1743947590161,37.02396982,114.7,114.64,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1743947590369,6.1061,114.69,114.65,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1743947590563,37.02396982,114.7,114.64,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1743947590764,37.02396982,114.7,114.63,501.6]
["bitfinex-derivatives","SOLF0:USTF0",1743947590967,39.1113,114.7,114.63,507.7086]
["bitfinex-derivatives","SOLF0:USTF0",1743947591167,0.05751561,114.68,114.63,501.6]
["bitfinex-derivatives","SOLF0:USTF0",1743947591365,0.05751561,114.68,114.6,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743947591366,36.96,114.67,114.55,501.76]
["bitfinex-derivatives","SOLF0:USTF0",1743947591562,6.1095,114.62,114.52,243.46733993]
["bitfinex-derivatives","SOLF0:USTF0",1743947591763,56.4769,114.61,114.52,222.94078025]
["bitfinex-derivatives","SOLF0:USTF0",1743947591968,0.05493326,114.58,114.52,222.94078025]
["bitfinex-derivatives","SOLF0:USTF0",1743947592167,0.05493326,114.58,114.51,299.86548242]
["bitfinex-derivatives","SOLF0:USTF0",1743947592363,501.76,114.57,114.51,197.37851249]
["bitfinex-derivatives","SOLF0:USTF0",1743947592672,6.1147,114.52,114.51,197.37851249]
["bitfinex-derivatives","SOLF0:USTF0",1743947592872,0.06082882,114.55,114.4,236.93088883]
["bitfinex-derivatives","SOLF0:USTF0",1743947593269,1.74550532,114.58,114.4,236.93088883]
["bitfinex-derivatives","SOLF0:USTF0",1743947593468,0.05768551,114.49,114.4,236.93088883]
["bitfinex-derivatives","SOLF0:USTF0",1743947593869,6.1156,114.51,114.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1743947594069,42.93818513,114.48,114.43,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743947594267,24.97828513,114.48,114.43,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743947594475,21.38668513,114.48,114.43,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743947594868,139.06275688,114.52,114.47,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1743947595076,139.06275688,114.52,114.43,504.5123]
["bitfinex-derivatives","SOLF0:USTF0",1743947595263,231.77126146,114.54,114.43,504.5123]
["bitfinex-derivatives","SOLF0:USTF0",1743947595466,0.05595655,114.51,114.48,0.06077556]
["bitfinex-derivatives","SOLF0:USTF0",1743947595673,11.37266598,114.49,114.48,0.06077556]
["bitfinex-derivatives","SOLF0:USTF0",1743947595863,0.05595655,114.51,114.48,0.06077556]
["bitfinex-derivatives","SOLF0:USTF0",1743947596070,0.05595655,114.51,114.48,6.17757556]
["bitfinex-derivatives","SOLF0:USTF0",1743947596373,0.05595655,114.51,114.48,0.06077556]
["bitfinex-derivatives","SOLF0:USTF0",1743947596966,0.05595655,114.51,114.48,0.00546888]
["bitfinex-derivatives","SOLF0:USTF0",1743947597569,363.81974358,114.5,114.48,0.00546888]
["bitfinex-derivatives","SOLF0:USTF0",1743947597768,363.81974358,114.5,114.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947597972,363.81974358,114.5,114.47,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1743947598170,363.81974358,114.5,114.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947598365,80.21780522,114.49,114.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947598571,80.21780522,114.49,114.45,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1743947598767,80.21780522,114.49,114.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947599171,0.06657219,114.48,114.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947599481,37.95305364,114.48,114.37,505.0639]
["bitfinex-derivatives","SOLF0:USTF0",1743947599973,37.88648145,114.48,114.37,505.0639]
["bitfinex-derivatives","SOLF0:USTF0",1743947600175,37.88648145,114.48,114.46,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1743947600367,37.88648145,114.48,114.44,502.7]
["bitfinex-derivatives","SOLF0:USTF0",1743947600772,37.88648145,114.48,114.39,502.7]
["bitfinex-derivatives","SOLF0:USTF0",1743947601073,0.06580954,114.47,114.39,502.7]
["bitfinex-derivatives","SOLF0:USTF0",1743947601273,37.88648145,114.48,114.39,502.7]
["bitfinex-derivatives","SOLF0:USTF0",1743947601573,0.05770226,114.44,114.39,502.7]
["bitfinex-derivatives","SOLF0:USTF0",1743947601974,154.63882899,114.55,114.39,511.44]
["bitfinex-derivatives","SOLF0:USTF0",1743947602176,154.63882899,114.55,114.39,502.7]
["bitfinex-derivatives","SOLF0:USTF0",1743947602378,152.25502899,114.55,114.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947602578,149.95732899,114.55,114.45,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743947602781,149.95732899,114.55,114.46,502.84]
["bitfinex-derivatives","SOLF0:USTF0",1743947603082,146.99162899,114.55,114.46,502.84]
["bitfinex-derivatives","SOLF0:USTF0",1743947603278,133.51352899,114.55,114.54,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1743947603474,61.08652899,114.55,114.54,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1743947603681,242.30030129,114.57,114.53,502.84]
["bitfinex-derivatives","SOLF0:USTF0",1743947603682,220.1049527,114.57,114.53,502.84]
["bitfinex-derivatives","SOLF0:USTF0",1743947604073,6.323e-05,114.56,114.53,502.89770226]
["bitfinex-derivatives","SOLF0:USTF0",1743947604281,176.19431593,114.57,114.53,502.89770226]
["bitfinex-derivatives","SOLF0:USTF0",1743947604578,127.63141593,114.57,114.56,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1743947605576,196.54017963,114.65,114.53,502.84]
["bitfinex-derivatives","SOLF0:USTF0",1743947605577,0.05573383,114.58,114.55,0.05792091]
["bitfinex-derivatives","SOLF0:USTF0",1743947605882,6.7053,114.65,114.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947606083,6.7053,114.65,114.53,502.84]
["bitfinex-derivatives","SOLF0:USTF0",1743947606284,0.06487007,114.58,114.55,0.05692695]
["bitfinex-derivatives","SOLF0:USTF0",1743947606483,0.06487007,114.58,114.53,502.84]
["bitfinex-derivatives","SOLF0:USTF0",1743947606687,6.7053,114.65,114.53,502.84]
["bitfinex-derivatives","SOLF0:USTF0",1743947606886,6.7053,114.65,114.55,0.05854351]
["bitfinex-derivatives","SOLF0:USTF0",1743947607185,0.06176579,114.57,114.53,502.84]
["bitfinex-derivatives","SOLF0:USTF0",1743947607377,6.1115,114.59,114.53,502.84]
["bitfinex-derivatives","SOLF0:USTF0",1743947607573,0.06543881,114.56,114.53,502.84]
["bitfinex-derivatives","SOLF0:USTF0",1743947607778,0.06543881,114.56,114.54,0.06157321]
["bitfinex-derivatives","SOLF0:USTF0",1743947607986,6.1117,114.58,114.54,0.06157321]
["bitfinex-derivatives","SOLF0:USTF0",1743947608186,0.05887413,114.56,114.54,0.06157321]
["bitfinex-derivatives","SOLF0:USTF0",1743947608391,0.05887413,114.56,114.49,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1743947608577,0.05887413,114.56,114.54,0.06612379]
["bitfinex-derivatives","SOLF0:USTF0",1743947608781,4.3746,114.57,114.54,0.06612379]
["bitfinex-derivatives","SOLF0:USTF0",1743947608983,8.44966314,114.56,114.47,502.8]
["bitfinex-derivatives","SOLF0:USTF0",1743947609196,2.33696314,114.56,114.54,0.05519509]
["bitfinex-derivatives","SOLF0:USTF0",1743947609487,2.2816,114.56,114.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947609787,2.33768307,114.56,114.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947609979,2.2816,114.56,114.42,502.8]
["bitfinex-derivatives","SOLF0:USTF0",1743947610686,0.05693949,114.5,114.48,0.0582704]
["bitfinex-derivatives","SOLF0:USTF0",1743947610983,2.2816,114.56,114.42,502.8]
["bitfinex-derivatives","SOLF0:USTF0",1743947611485,0.06194273,114.5,114.48,0.0582704]
["bitfinex-derivatives","SOLF0:USTF0",1743947611790,2.2816,114.56,114.42,502.8]
["bitfinex-derivatives","SOLF0:USTF0",1743947612087,0.06213162,114.5,114.48,0.0582704]
["bitfinex-derivatives","SOLF0:USTF0",1743947612388,2.2816,114.56,114.42,502.8]
["bitfinex-derivatives","SOLF0:USTF0",1743947612689,0.05955141,114.5,114.48,0.05698606]
["bitfinex-derivatives","SOLF0:USTF0",1743947613191,0.05989531,114.5,114.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947613391,0.05989531,114.5,114.48,0.0582704]
["bitfinex-derivatives","SOLF0:USTF0",1743947613591,2.2816,114.56,114.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947613787,0.0578287,114.5,114.48,0.0582704]
["bitfinex-derivatives","SOLF0:USTF0",1743947614186,2.2816,114.56,114.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947614391,0.06450562,114.5,114.48,0.0582704]
["bitfinex-derivatives","SOLF0:USTF0",1743947614699,2.2816,114.56,114.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947614990,1.74443959,114.65,114.48,0.0582704]
["bitfinex-derivatives","SOLF0:USTF0",1743947615186,1.74443959,114.65,114.49,502.94]
["bitfinex-derivatives","SOLF0:USTF0",1743947615187,4.6524,114.63,114.49,502.94]
["bitfinex-derivatives","SOLF0:USTF0",1743947615386,31.3573049,114.55,114.49,502.94]
["bitfinex-derivatives","SOLF0:USTF0",1743947615587,31.3029049,114.55,114.49,867.94]
["bitfinex-derivatives","SOLF0:USTF0",1743947615990,137.07768422,114.59,114.49,876.68]
["bitfinex-derivatives","SOLF0:USTF0",1743947616186,137.07768422,114.59,114.5,3.35003043]
["bitfinex-derivatives","SOLF0:USTF0",1743947616388,137.07768422,114.59,114.51,1.66577332]
["bitfinex-derivatives","SOLF0:USTF0",1743947616587,137.07768422,114.59,114.51,1.74657235]
["bitfinex-derivatives","SOLF0:USTF0",1743947616891,269.52450006,114.61,114.52,1.60312146]
["bitfinex-derivatives","SOLF0:USTF0",1743947617095,269.52450006,114.61,114.53,1.74626735]
["bitfinex-derivatives","SOLF0:USTF0",1743947617284,269.52450006,114.61,114.54,1.60312146]
["bitfinex-derivatives","SOLF0:USTF0",1743947617485,269.52450006,114.61,114.55,1.74596246]
["bitfinex-derivatives","SOLF0:USTF0",1743947617687,269.52450006,114.61,114.56,504.52542249]
["bitfinex-derivatives","SOLF0:USTF0",1743947617993,37.7532386,114.73,114.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947618891,0.06271593,114.68,114.65,0.05610319]
["bitfinex-derivatives","SOLF0:USTF0",1743947619293,0.06271593,114.68,114.64,502.86]
["bitfinex-derivatives","SOLF0:USTF0",1743947619596,0.06271593,114.68,114.65,0.05928563]
["bitfinex-derivatives","SOLF0:USTF0",1743947620186,8.78271593,114.68,114.59,502.66]
["bitfinex-derivatives","SOLF0:USTF0",1743947620491,2.2803,114.67,114.59,502.66]
["bitfinex-derivatives","SOLF0:USTF0",1743947620885,2.2899,114.66,114.59,502.66]
["bitfinex-derivatives","SOLF0:USTF0",1743947621394,0.06466993,114.64,114.61,0.05612125]
["bitfinex-derivatives","SOLF0:USTF0",1743947625794,0.00956993,114.64,114.61,0.05612125]
["bitfinex-derivatives","SOLF0:USTF0",1743947626701,0.00956993,114.64,114.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947627101,0.00956993,114.64,114.61,0.05612125]
["bitfinex-derivatives","SOLF0:USTF0",1743947629999,0.00956993,114.64,114.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947630801,0.00956993,114.64,114.61,0.05612125]
["bitfinex-derivatives","SOLF0:USTF0",1743947633202,0.00956993,114.64,114.61,8.77612125]
["bitfinex-derivatives","SOLF0:USTF0",1743947633803,0.00956993,114.64,114.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947634397,0.00956993,114.64,114.62,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1743947636698,0.00956993,114.64,114.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947637098,0.00956993,114.64,114.63,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743947638201,0.00956993,114.64,114.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1743947638405,0.00956993,114.64,114.61,0.05612125]
["bitfinex-derivatives","SOLF0:USTF0",1743947638809,0.00956993,114.64,114.63,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743947640310,0.00956993,114.64,114.63,68.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743947640604,0.00956993,114.64,114.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947640808,0.00956993,114.64,114.61,0.05612125]
["bitfinex-derivatives","SOLF0:USTF0",1743947641408,8.72956993,114.64,114.59,502.66]
["bitfinex-derivatives","SOLF0:USTF0",1743947641608,2.1958,114.63,114.59,502.66]
["bitfinex-derivatives","SOLF0:USTF0",1743947642007,0.00956993,114.64,114.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743947642207,0.00956993,114.64,114.59,502.66]
["bitfinex-derivatives","SOLF0:USTF0",1743947642504,0.00956993,114.64,114.56,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1743947642703,6.1103,114.61,114.6,0.06520368]
["bitfinex-derivatives","SOLF0:USTF0",1743947642897,2.1958,114.64,114.54,502.34]
["bitfinex-derivatives","SOLF0:USTF0",1743947643102,0.06649764,114.62,114.54,502.34]
["bitfinex-derivatives","SOLF0:USTF0",1743947643303,0.06649764,114.62,114.55,1.6031817]
["bitfinex-derivatives","SOLF0:USTF0",1743947643502,4.4093,114.74,114.55,13.8294817]
["bitfinex-derivatives","SOLF0:USTF0",1743947643803,4.4093,114.74,114.56,63.6031817]
["bitfinex-derivatives","SOLF0:USTF0",1743947644006,4.4093,114.74,114.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947644306,0.06668564,114.66,114.63,0.05731933]
["bitfinex-derivatives","SOLF0:USTF0",1743947644506,0.06668564,114.66,114.64,502.38]
["bitfinex-derivatives","SOLF0:USTF0",1743947644708,6.1044,114.72,114.68,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1743947645109,0.06239429,114.71,114.68,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1743947645306,6.16719429,114.71,114.67,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1743947645610,4.4093,114.74,114.64,502.38]
["bitfinex-derivatives","SOLF0:USTF0",1743947645910,0.06436599,114.7,114.68,0.06483833]
["bitfinex-derivatives","SOLF0:USTF0",1743947646110,0.06436599,114.7,114.64,502.38]
["bitfinex-derivatives","SOLF0:USTF0",1743947646413,6.1069,114.67,114.64,502.38]
["bitfinex-derivatives","SOLF0:USTF0",1743947646607,0.06436599,114.7,114.64,502.38]
["bitfinex-derivatives","SOLF0:USTF0",1743947646810,4.4093,114.74,114.64,502.38]
["bitfinex-derivatives","SOLF0:USTF0",1743947647011,6.1065,114.68,114.64,508.4881]
["bitfinex-derivatives","SOLF0:USTF0",1743947647513,0.06625546,114.67,114.65,0.0635087]
["bitfinex-derivatives","SOLF0:USTF0",1743947648220,8.78625546,114.67,114.59,564.36]
["bitfinex-derivatives","SOLF0:USTF0",1743947648408,4.6301,114.66,114.59,502.36]
["bitfinex-derivatives","SOLF0:USTF0",1743947649115,6.1082,114.65,114.61,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743947649304,0.05947632,114.64,114.59,502.36]
["bitfinex-derivatives","SOLF0:USTF0",1743947649916,0.05947632,114.64,114.63,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743947650215,0.05947632,114.64,114.57,502.4]
["bitfinex-derivatives","SOLF0:USTF0",1743947650608,2.289,114.65,114.57,502.4]
["bitfinex-derivatives","SOLF0:USTF0",1743947650805,0.0581147,114.62,114.57,502.4]
["bitfinex-derivatives","SOLF0:USTF0",1743947651010,0.0581147,114.62,114.61,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1743947651411,0.0581147,114.62,114.61,68.1099]
["bitfinex-derivatives","SOLF0:USTF0",1743947651613,0.0581147,114.62,114.6,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1743947652015,0.0581147,114.62,114.57,502.4]
["bitfinex-derivatives","SOLF0:USTF0",1743947653317,6.111,114.6,114.57,502.4]
["bitfinex-derivatives","SOLF0:USTF0",1743947653617,2.1897,114.64,114.57,502.4]
["bitfinex-derivatives","SOLF0:USTF0",1743947653917,0.06695759,114.6,114.57,502.4]
["bitfinex-derivatives","SOLF0:USTF0",1743947654112,0.06695759,114.6,114.52,502.44]
["bitfinex-derivatives","SOLF0:USTF0",1743947654311,6.1119,114.58,114.54,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743947654511,2.1897,114.64,114.52,502.44]
["bitfinex-derivatives","SOLF0:USTF0",1743947654710,0.05506214,114.57,114.52,502.44]
["bitfinex-derivatives","SOLF0:USTF0",1743947655323,6.16736214,114.57,114.54,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1743947655511,0.05506214,114.57,114.52,502.44]
["bitfinex-derivatives","SOLF0:USTF0",1743947655915,0.05506214,114.57,114.56,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1743947656313,0.05506214,114.57,114.52,502.44]
["bitfinex-derivatives","SOLF0:USTF0",1743947657624,0.05506214,114.57,114.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947658223,0.05506214,114.57,114.56,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1743947658427,2.1897,114.64,114.52,502.44]
["bitfinex-derivatives","SOLF0:USTF0",1743947658726,2.1897,114.64,114.53,1.60379951]
["bitfinex-derivatives","SOLF0:USTF0",1743947658926,8.2983,114.64,114.53,1.60379951]
["bitfinex-derivatives","SOLF0:USTF0",1743947659127,2.1897,114.64,114.53,1.60379951]
["bitfinex-derivatives","SOLF0:USTF0",1743947659631,2.1897,114.64,114.57,0.05506214]
["bitfinex-derivatives","SOLF0:USTF0",1743947659928,0.06263092,114.6,114.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1743947660124,0.06263092,114.6,114.59,6.16606214]
["bitfinex-derivatives","SOLF0:USTF0",1743947660327,0.05985814,114.61,114.59,0.05506214]
["bitfinex-derivatives","SOLF0:USTF0",1743947660528,0.05985814,114.61,114.6,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1743947660830,0.05985814,114.61,114.59,502.65506214]
["bitfinex-derivatives","SOLF0:USTF0",1743947661128,0.05985814,114.61,114.59,508.76576214]
["bitfinex-derivatives","SOLF0:USTF0",1743947661330,0.05985814,114.61,114.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947661532,0.05985814,114.61,114.6,68.1105]
["bitfinex-derivatives","SOLF0:USTF0",1743947662030,2.3411,114.66,114.64,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743947662234,46.53006763,114.71,114.59,867.6]
["bitfinex-derivatives","SOLF0:USTF0",1743947662422,46.53006763,114.71,114.6,1.60271534]
["bitfinex-derivatives","SOLF0:USTF0",1743947662733,46.53006763,114.71,114.6,366.60271534]
["bitfinex-derivatives","SOLF0:USTF0",1743947662933,46.53006763,114.71,114.61,1.60271534]
["bitfinex-derivatives","SOLF0:USTF0",1743947663126,6.717e-05,114.67,114.64,0.06552255]
["bitfinex-derivatives","SOLF0:USTF0",1743947663527,6.717e-05,114.67,114.64,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1743947663831,46.53006763,114.75,114.65,1.85051534]
["bitfinex-derivatives","SOLF0:USTF0",1743947664028,46.53006763,114.75,114.66,504.20271534]
["bitfinex-derivatives","SOLF0:USTF0",1743947664332,46.53006763,114.75,114.74,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1743947664929,46.53006763,114.75,114.73,502.66321013]
["bitfinex-derivatives","SOLF0:USTF0",1743947665135,6.1036,114.73,114.68,502.4]
["bitfinex-derivatives","SOLF0:USTF0",1743947665332,46.53006763,114.75,114.68,502.4]
["bitfinex-derivatives","SOLF0:USTF0",1743947665534,46.53006763,114.75,114.69,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1743947665735,6.1035,114.74,114.69,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1743947666236,0.05585915,114.73,114.7,0.06454414]
["bitfinex-derivatives","SOLF0:USTF0",1743947666735,6.15945915,114.73,114.7,0.06454414]
["bitfinex-derivatives","SOLF0:USTF0",1743947667037,0.05585915,114.73,114.7,6.16954414]
["bitfinex-derivatives","SOLF0:USTF0",1743947667337,0.05585915,114.73,114.7,0.06454414]
["bitfinex-derivatives","SOLF0:USTF0",1743947667537,0.05585915,114.73,114.71,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1743947668139,0.05585915,114.73,114.72,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743947668440,0.05585915,114.73,114.7,0.06454414]
["bitfinex-derivatives","SOLF0:USTF0",1743947668633,0.05585915,114.73,114.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947669338,0.05585915,114.73,114.72,68.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743947670943,4.5055,114.78,114.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947671840,4.5055,114.78,114.72,68.104]
["bitfinex-derivatives","SOLF0:USTF0",1743947672031,0.06446755,114.76,114.74,0.05613615]
["bitfinex-derivatives","SOLF0:USTF0",1743947672735,0.06446755,114.76,114.74,6.15903615]
["bitfinex-derivatives","SOLF0:USTF0",1743947673442,0.06446755,114.76,114.75,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1743947674038,6.755e-05,114.76,114.75,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1743947674239,6.755e-05,114.76,114.75,508.2625]
["bitfinex-derivatives","SOLF0:USTF0",1743947675438,6.755e-05,114.76,114.75,502.16]
["bitfinex-derivatives","SOLF0:USTF0",1743947676039,6.755e-05,114.76,114.75,508.2625]
["bitfinex-derivatives","SOLF0:USTF0",1743947676540,6.755e-05,114.76,114.74,0.05613615]
["bitfinex-derivatives","SOLF0:USTF0",1743947677335,6.755e-05,114.76,114.74,6.15913615]
["bitfinex-derivatives","SOLF0:USTF0",1743947677644,6.755e-05,114.76,114.74,0.05613615]
["bitfinex-derivatives","SOLF0:USTF0",1743947677844,6.755e-05,114.76,114.75,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1743947683649,6.755e-05,114.76,114.74,6.15883615]
["bitfinex-derivatives","SOLF0:USTF0",1743947684046,6.755e-05,114.76,114.74,0.05613615]
["bitfinex-derivatives","SOLF0:USTF0",1743947684249,6.755e-05,114.76,114.74,6.15913615]
["bitfinex-derivatives","SOLF0:USTF0",1743947684845,6.755e-05,114.76,114.74,0.05613615]
["bitfinex-derivatives","SOLF0:USTF0",1743947685049,11.02656755,114.76,114.7,502.16]
["bitfinex-derivatives","SOLF0:USTF0",1743947685251,2.3388,114.75,114.7,502.16]
["bitfinex-derivatives","SOLF0:USTF0",1743947685942,2.3065,114.76,114.7,502.16]
["bitfinex-derivatives","SOLF0:USTF0",1743947686146,0.06379952,114.74,114.71,0.05535096]
["bitfinex-derivatives","SOLF0:USTF0",1743947687554,0.06379952,114.74,114.72,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1743947687856,0.06379952,114.74,114.71,62.05535096]
["bitfinex-derivatives","SOLF0:USTF0",1743947690255,2.3388,114.8,114.71,62.05535096]
["bitfinex-derivatives","SOLF0:USTF0",1743947690448,2.3388,114.8,114.72,8.57887083]
["bitfinex-derivatives","SOLF0:USTF0",1743947690653,2.3388,114.8,114.72,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743947690852,2.3388,114.8,114.77,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1743947691057,8.4387,114.8,114.77,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1743947691361,2.39797591,114.8,114.77,6.16018996]
["bitfinex-derivatives","SOLF0:USTF0",1743947691550,2.39797591,114.8,114.77,0.05908996]
["bitfinex-derivatives","SOLF0:USTF0",1743947692758,2.39797591,114.8,114.77,6.16028996]
["bitfinex-derivatives","SOLF0:USTF0",1743947693153,0.05917591,114.8,114.77,6.16028996]
["bitfinex-derivatives","SOLF0:USTF0",1743947693358,0.05917591,114.8,114.78,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1743947693555,0.05917591,114.8,114.77,62.05908996]
["bitfinex-derivatives","SOLF0:USTF0",1743947694159,359.0,114.86,114.77,62.05908996]
["bitfinex-derivatives","SOLF0:USTF0",1743947694160,46.53006763,114.89,114.78,501.92]
["bitfinex-derivatives","SOLF0:USTF0",1743947694457,6.0965,114.87,114.81,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743947694657,2.1721,114.88,114.78,504.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743947694959,17.81833185,114.87,114.82,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1743947695160,19.97453185,114.87,114.82,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1743947695465,0.05770681,114.86,114.83,0.06595927]
["bitfinex-derivatives","SOLF0:USTF0",1743947695757,13.87813185,114.87,114.83,0.06595927]
["bitfinex-derivatives","SOLF0:USTF0",1743947695958,0.05727374,114.86,114.83,0.06595927]
["bitfinex-derivatives","SOLF0:USTF0",1743947696553,0.05727374,114.86,114.85,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1743947697153,0.05727374,114.86,114.85,68.0972]
["bitfinex-derivatives","SOLF0:USTF0",1743947697662,0.05727374,114.86,114.85,569.9772]
["bitfinex-derivatives","SOLF0:USTF0",1743947698664,48.85246763,114.91,114.88,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1743947699062,48.85246763,114.91,114.85,563.88]
["bitfinex-derivatives","SOLF0:USTF0",1743947699254,46.53006763,114.91,114.9,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743947700260,46.53006763,114.91,114.89,0.05762385]
["bitfinex-derivatives","SOLF0:USTF0",1743947700674,46.53006763,114.91,114.87,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743947700861,46.53006763,114.91,114.85,563.88]
["bitfinex-derivatives","SOLF0:USTF0",1743947701265,14.00083185,114.95,114.85,563.88]
["bitfinex-derivatives","SOLF0:USTF0",1743947701768,14.00083185,114.95,114.86,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743947702060,0.06673682,114.91,114.85,501.88]
["bitfinex-derivatives","SOLF0:USTF0",1743947702266,0.06673682,114.91,114.83,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743947702464,359.0,114.94,114.83,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743947702665,359.0,114.93,114.8,501.62]
["bitfinex-derivatives","SOLF0:USTF0",1743947702863,385.12,114.92,114.75,503.827]
["bitfinex-derivatives","SOLF0:USTF0",1743947703063,359.0,114.91,114.75,503.827]
["bitfinex-derivatives","SOLF0:USTF0",1743947703262,6.098,114.84,114.75,503.827]
["bitfinex-derivatives","SOLF0:USTF0",1743947703464,0.06724289,114.85,114.82,0.06220493]
["bitfinex-derivatives","SOLF0:USTF0",1743947703658,6.0964,114.87,114.76,1.60088944]
["bitfinex-derivatives","SOLF0:USTF0",1743947703858,0.06040255,114.85,114.82,0.05614924]
["bitfinex-derivatives","SOLF0:USTF0",1743947704062,359.0,114.91,114.82,0.05614924]
["bitfinex-derivatives","SOLF0:USTF0",1743947704264,0.0588946,114.85,114.76,1.60034077]
["bitfinex-derivatives","SOLF0:USTF0",1743947704461,6.0952,114.89,114.76,1.60034077]
["bitfinex-derivatives","SOLF0:USTF0",1743947704767,6.401e-05,114.82,114.76,1.60034077]
["bitfinex-derivatives","SOLF0:USTF0",1743947705174,6.401e-05,114.82,114.81,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1743947707167,6.401e-05,114.82,114.81,12.7583]
["bitfinex-derivatives","SOLF0:USTF0",1743947708269,6.401e-05,114.82,114.81,74.7583]
["bitfinex-derivatives","SOLF0:USTF0",1743947709464,6.401e-05,114.82,114.81,70.2832]
["bitfinex-derivatives","SOLF0:USTF0",1743947709669,6.401e-05,114.82,114.81,68.0993]
["bitfinex-derivatives","SOLF0:USTF0",1743947711273,6.401e-05,114.82,114.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947711574,6.401e-05,114.82,114.8,0.06194607]
["bitfinex-derivatives","SOLF0:USTF0",1743947711970,6.401e-05,114.82,114.81,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1743947714578,6.401e-05,114.82,114.81,68.0993]
["bitfinex-derivatives","SOLF0:USTF0",1743947717271,6.401e-05,114.82,114.8,0.06194607]
["bitfinex-derivatives","SOLF0:USTF0",1743947718582,6.401e-05,114.82,114.81,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1743947718879,6.401e-05,114.82,114.8,0.06194607]
["bitfinex-derivatives","SOLF0:USTF0",1743947719084,6.1004,114.79,114.76,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1743947719278,2.1482,114.81,114.72,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1743947719687,6.1007,114.79,114.75,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1743947719880,6.1007,114.79,114.72,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1743947720080,2.1482,114.81,114.72,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1743947720283,0.06543986,114.77,114.74,0.06459228]
["bitfinex-derivatives","SOLF0:USTF0",1743947720683,2.3038,114.83,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947720983,2.3038,114.83,114.79,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1743947721184,2.3038,114.83,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947721785,6.16771596,114.79,114.77,0.0608692]
["bitfinex-derivatives","SOLF0:USTF0",1743947722281,6.16771596,114.79,114.75,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1743947722582,0.06701596,114.79,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947722777,6.1022,114.76,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947723180,2.2621,114.78,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947723485,0.05800567,114.77,114.74,0.06507971]
["bitfinex-derivatives","SOLF0:USTF0",1743947724381,0.05800567,114.77,114.76,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1743947724882,0.05800567,114.77,114.74,0.06507971]
["bitfinex-derivatives","SOLF0:USTF0",1743947725079,0.05800567,114.77,114.75,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1743947725276,0.05800567,114.77,114.74,0.06507971]
["bitfinex-derivatives","SOLF0:USTF0",1743947726384,0.05800567,114.77,114.74,6.16777971]
["bitfinex-derivatives","SOLF0:USTF0",1743947727179,0.05800567,114.77,114.75,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1743947727387,0.05800567,114.77,114.74,0.06507971]
["bitfinex-derivatives","SOLF0:USTF0",1743947728780,5.67e-06,114.77,114.76,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1743947732090,5.67e-06,114.77,114.76,7.70281301]
["bitfinex-derivatives","SOLF0:USTF0",1743947732289,5.67e-06,114.77,114.76,16.42281301]
["bitfinex-derivatives","SOLF0:USTF0",1743947732489,5.67e-06,114.77,114.76,7.70281301]
["bitfinex-derivatives","SOLF0:USTF0",1743947734094,5.67e-06,114.77,114.76,69.70281301]
["bitfinex-derivatives","SOLF0:USTF0",1743947734689,5.67e-06,114.77,114.76,68.102]
["bitfinex-derivatives","SOLF0:USTF0",1743947739194,5.67e-06,114.77,114.76,76.822]
["bitfinex-derivatives","SOLF0:USTF0",1743947739393,5.67e-06,114.77,114.76,69.70265193]
["bitfinex-derivatives","SOLF0:USTF0",1743947739789,5.67e-06,114.77,114.76,78.42265193]
["bitfinex-derivatives","SOLF0:USTF0",1743947739991,519.70865405,114.89,114.88,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743947740882,504.38725405,114.89,114.88,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743947741088,244.39353407,114.89,114.88,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743947741286,190.75643407,114.89,114.88,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743947741784,168.81453407,114.89,114.88,14.7956]
["bitfinex-derivatives","SOLF0:USTF0",1743947742089,281.09133041,114.9,114.89,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1743947742282,281.09133041,114.9,114.89,7.69403087]
["bitfinex-derivatives","SOLF0:USTF0",1743947743183,281.09133041,114.9,114.89,68.095]
["bitfinex-derivatives","SOLF0:USTF0",1743947743791,0.0617207,114.9,114.89,68.095]
["bitfinex-derivatives","SOLF0:USTF0",1743947744482,0.0617207,114.9,114.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947745888,0.0617207,114.9,114.87,0.05743023]
["bitfinex-derivatives","SOLF0:USTF0",1743947746192,0.0617207,114.9,114.87,6.15323023]
["bitfinex-derivatives","SOLF0:USTF0",1743947746888,0.0617207,114.9,114.87,62.05743023]
["bitfinex-derivatives","SOLF0:USTF0",1743947747288,6.1566207,114.9,114.87,62.05743023]
["bitfinex-derivatives","SOLF0:USTF0",1743947747493,0.0617207,114.9,114.87,0.05743023]
["bitfinex-derivatives","SOLF0:USTF0",1743947747892,6.0952,114.89,114.87,0.05743023]
["bitfinex-derivatives","SOLF0:USTF0",1743947748194,0.0617207,114.9,114.87,0.05743023]
["bitfinex-derivatives","SOLF0:USTF0",1743947749394,0.0617207,114.9,114.88,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743947749590,0.0617207,114.9,114.87,0.05743023]
["bitfinex-derivatives","SOLF0:USTF0",1743947750393,0.0617207,114.9,114.88,68.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743947750591,0.0617207,114.9,114.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947751195,8.7617207,114.9,114.87,0.05743023]
["bitfinex-derivatives","SOLF0:USTF0",1743947751398,6.9507,114.89,114.81,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743947751597,6.9507,114.89,114.8,501.48]
["bitfinex-derivatives","SOLF0:USTF0",1743947752098,6.0959,114.88,114.84,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1743947752600,0.06711043,114.87,114.85,0.0552863]
["bitfinex-derivatives","SOLF0:USTF0",1743947752900,6.16341043,114.87,114.85,0.0552863]
["bitfinex-derivatives","SOLF0:USTF0",1743947753798,0.06711043,114.87,114.85,0.0552863]
["bitfinex-derivatives","SOLF0:USTF0",1743947753997,8.76711043,114.87,114.8,501.48]
["bitfinex-derivatives","SOLF0:USTF0",1743947754301,6.9507,114.89,114.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947754500,6.0975,114.85,114.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947754699,6.9507,114.89,114.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947754898,6.9507,114.89,114.77,51.57008093]
["bitfinex-derivatives","SOLF0:USTF0",1743947755102,0.06384499,114.86,114.84,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947755501,8.76384499,114.86,114.84,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947755702,6.0972,114.85,114.84,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947756100,14.7972,114.85,114.84,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947756503,373.7972,114.85,114.84,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947756703,14.7972,114.85,114.84,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947760314,6.0972,114.85,114.84,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947761157,0.06384499,114.86,114.84,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947762017,0.06384499,114.86,114.85,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1743947762714,0.06384499,114.86,114.84,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947763512,0.06384499,114.86,114.85,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1743947764017,0.06384499,114.86,114.85,14.7972]
["bitfinex-derivatives","SOLF0:USTF0",1743947764418,0.06384499,114.86,114.85,76.7972]
["bitfinex-derivatives","SOLF0:USTF0",1743947764711,0.06384499,114.86,114.85,68.0972]
["bitfinex-derivatives","SOLF0:USTF0",1743947764916,0.06384499,114.86,114.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947765314,6.16044499,114.86,114.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947765720,0.06384499,114.86,114.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947765920,0.06384499,114.86,114.84,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947766724,2.38324499,114.86,114.84,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947767025,6.0972,114.85,114.84,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947768527,8.48014499,114.86,114.84,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947769320,0.06384499,114.86,114.84,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947769721,0.06384499,114.86,114.84,6.09744285]
["bitfinex-derivatives","SOLF0:USTF0",1743947770322,0.06384499,114.86,114.85,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1743947770828,0.06384499,114.86,114.84,6.09754285]
["bitfinex-derivatives","SOLF0:USTF0",1743947771129,0.06384499,114.86,114.84,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947771626,0.06384499,114.86,114.85,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1743947772019,0.06384499,114.86,114.84,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743947773427,0.06384499,114.86,114.84,62.00004285]
["bitfinex-derivatives","SOLF0:USTF0",1743947773625,6.16084499,114.86,114.84,62.00004285]
["bitfinex-derivatives","SOLF0:USTF0",1743947773821,0.06384499,114.86,114.84,62.00004285]
["bitfinex-derivatives","SOLF0:USTF0",1743947774927,0.06384499,114.86,114.84,68.09764285]
["bitfinex-derivatives","SOLF0:USTF0",1743947775530,0.06384499,114.86,114.84,62.00004285]
["bitfinex-derivatives","SOLF0:USTF0",1743947776224,0.06384499,114.86,114.84,68.09774285]
["bitfinex-derivatives","SOLF0:USTF0",1743947776427,0.06384499,114.86,114.84,62.00004285]
["bitfinex-derivatives","SOLF0:USTF0",1743947776726,6.16064499,114.86,114.84,62.00004285]
["bitfinex-derivatives","SOLF0:USTF0",1743947777132,0.06384499,114.86,114.84,62.00004285]
["bitfinex-derivatives","SOLF0:USTF0",1743947778328,0.06384499,114.86,114.85,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1743947782921,0.06384499,114.86,114.84,62.00004285]
["bitfinex-derivatives","SOLF0:USTF0",1743947783434,0.06384499,114.86,114.85,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1743947784431,0.06384499,114.86,114.84,68.09744285]
["bitfinex-derivatives","SOLF0:USTF0",1743947784631,0.06384499,114.86,114.84,62.00004285]
["bitfinex-derivatives","SOLF0:USTF0",1743947785233,0.06384499,114.86,114.85,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1743947786231,0.06384499,114.86,114.84,62.00004285]
["bitfinex-derivatives","SOLF0:USTF0",1743947786933,0.06384499,114.86,114.78,501.5]
["bitfinex-derivatives","SOLF0:USTF0",1743947787132,6.0986,114.83,114.78,501.5]
["bitfinex-derivatives","SOLF0:USTF0",1743947787329,6.0986,114.83,114.8,243.3182791]
["bitfinex-derivatives","SOLF0:USTF0",1743947788236,6.16512587,114.83,114.8,243.3808659]
["bitfinex-derivatives","SOLF0:USTF0",1743947788422,6.16512587,114.83,114.8,6.1620868]
["bitfinex-derivatives","SOLF0:USTF0",1743947789228,0.06652587,114.83,114.8,0.0625868]
["bitfinex-derivatives","SOLF0:USTF0",1743947789629,0.06652587,114.83,114.81,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743947789829,0.06652587,114.83,114.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947790737,6.16472587,114.83,114.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947790934,0.06652587,114.83,114.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947792139,0.06652587,114.83,114.82,68.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743947792343,0.06652587,114.83,114.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947792640,0.06652587,114.83,114.82,68.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743947795739,0.06652587,114.83,114.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947796040,0.06652587,114.83,114.8,0.0625868]
["bitfinex-derivatives","SOLF0:USTF0",1743947796740,0.06652587,114.83,114.82,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743947798543,0.06652587,114.83,114.81,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743947798735,0.06652587,114.83,114.8,0.0625868]
["bitfinex-derivatives","SOLF0:USTF0",1743947799638,0.06652587,114.83,114.81,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743947800344,0.06652587,114.83,114.8,6.1621868]
["bitfinex-derivatives","SOLF0:USTF0",1743947800640,0.06652587,114.83,114.8,0.0625868]
["bitfinex-derivatives","SOLF0:USTF0",1743947800845,6.099,114.82,114.8,0.0625868]
["bitfinex-derivatives","SOLF0:USTF0",1743947801043,0.06652587,114.83,114.8,0.0625868]
["bitfinex-derivatives","SOLF0:USTF0",1743947801342,2.1823,114.81,114.78,529.84614504]
["bitfinex-derivatives","SOLF0:USTF0",1743947801642,2.3043,114.8,114.78,529.84614504]
["bitfinex-derivatives","SOLF0:USTF0",1743947802045,6.1004,114.79,114.78,529.84614504]
["bitfinex-derivatives","SOLF0:USTF0",1743947803646,2.36461469,114.8,114.77,0.0587451]
["bitfinex-derivatives","SOLF0:USTF0",1743947803647,6.1009,114.78,114.77,0.0587451]
["bitfinex-derivatives","SOLF0:USTF0",1743947806645,2.36461469,114.8,114.77,0.0587451]
["bitfinex-derivatives","SOLF0:USTF0",1743947807149,2.36461469,114.8,114.77,6.1601451]
["bitfinex-derivatives","SOLF0:USTF0",1743947807643,6.16051469,114.8,114.77,0.0587451]
["bitfinex-derivatives","SOLF0:USTF0",1743947807848,0.06031469,114.8,114.77,0.0587451]
["bitfinex-derivatives","SOLF0:USTF0",1743947809050,6.1005,114.79,114.77,0.0587451]
["bitfinex-derivatives","SOLF0:USTF0",1743947809251,0.06031469,114.8,114.77,0.0587451]
["bitfinex-derivatives","SOLF0:USTF0",1743947809447,0.06031469,114.8,114.78,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1743947809846,0.06031469,114.8,114.77,0.0587451]
["bitfinex-derivatives","SOLF0:USTF0",1743947810247,6.1004,114.79,114.77,0.0587451]
["bitfinex-derivatives","SOLF0:USTF0",1743947810848,6.1009,114.78,114.77,0.0587451]
["bitfinex-derivatives","SOLF0:USTF0",1743947812348,0.06031469,114.8,114.72,501.64]
["bitfinex-derivatives","SOLF0:USTF0",1743947812548,74.6823,114.81,114.72,501.64]
["bitfinex-derivatives","SOLF0:USTF0",1743947812946,6.1033,114.74,114.72,501.64]
["bitfinex-derivatives","SOLF0:USTF0",1743947813147,74.6823,114.81,114.72,501.64]
["bitfinex-derivatives","SOLF0:USTF0",1743947813347,6.1027,114.75,114.72,501.64]
["bitfinex-derivatives","SOLF0:USTF0",1743947813546,74.6823,114.81,114.72,501.64]
["bitfinex-derivatives","SOLF0:USTF0",1743947813743,0.06564366,114.75,114.72,501.64]
["bitfinex-derivatives","SOLF0:USTF0",1743947813947,74.6823,114.81,114.72,501.64]
["bitfinex-derivatives","SOLF0:USTF0",1743947814147,0.05809615,114.75,114.72,501.64]
["bitfinex-derivatives","SOLF0:USTF0",1743947814351,74.6823,114.81,114.72,501.64]
["bitfinex-derivatives","SOLF0:USTF0",1743947814552,0.06243508,114.75,114.72,501.64]
["bitfinex-derivatives","SOLF0:USTF0",1743947814843,0.06343259,114.75,114.74,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1743947815053,0.06343259,114.75,114.72,501.64]
["bitfinex-derivatives","SOLF0:USTF0",1743947815253,0.06343259,114.75,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947816856,0.06343259,114.75,114.74,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1743947817053,0.06343259,114.75,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947817651,0.06343259,114.75,114.73,68.1033]
["bitfinex-derivatives","SOLF0:USTF0",1743947817955,0.06343259,114.75,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947820257,6.103,114.74,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947820961,6.16623259,114.75,114.71,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1743947821768,0.06343259,114.75,114.67,508.7327]
["bitfinex-derivatives","SOLF0:USTF0",1743947821971,7.0312,114.74,114.67,501.9]
["bitfinex-derivatives","SOLF0:USTF0",1743947822273,0.06468052,114.72,114.68,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1743947822767,6.1053,114.7,114.67,508.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743947823158,6.16379471,114.7,114.67,508.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743947823369,0.05849471,114.7,114.67,508.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743947823770,0.05849471,114.7,114.68,68.1062]
["bitfinex-derivatives","SOLF0:USTF0",1743947824363,0.05849471,114.7,114.69,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1743947825370,0.05849471,114.7,114.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947826868,0.05849471,114.7,114.62,502.08]
["bitfinex-derivatives","SOLF0:USTF0",1743947827064,7.0312,114.74,114.63,1.6025459]
["bitfinex-derivatives","SOLF0:USTF0",1743947827370,6.16419351,114.67,114.63,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1743947827565,6.1072,114.67,114.63,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1743947827768,0.06023044,114.66,114.62,502.08]
["bitfinex-derivatives","SOLF0:USTF0",1743947828071,0.06023044,114.66,114.63,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1743947828465,6.16763044,114.66,114.63,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1743947828772,0.06023044,114.66,114.63,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1743947828975,0.06023044,114.66,114.64,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1743947829868,0.06023044,114.66,114.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947832172,73.7712,114.74,114.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947832675,73.7712,114.74,114.65,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1743947833369,0.06455703,114.71,114.68,0.06711554]
["bitfinex-derivatives","SOLF0:USTF0",1743947833571,6.1028,114.75,114.7,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743947833771,6.1028,114.75,114.66,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1743947833973,0.06335815,114.71,114.68,0.05676113]
["bitfinex-derivatives","SOLF0:USTF0",1743947834174,0.06335815,114.71,114.7,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743947836578,0.06335815,114.71,114.69,6.1646818]
["bitfinex-derivatives","SOLF0:USTF0",1743947836778,6.16795815,114.71,114.69,0.0590818]
["bitfinex-derivatives","SOLF0:USTF0",1743947838577,0.06335815,114.71,114.69,0.0590818]
["bitfinex-derivatives","SOLF0:USTF0",1743947839380,0.06335815,114.71,114.7,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743947839683,0.06335815,114.71,114.69,0.0590818]
["bitfinex-derivatives","SOLF0:USTF0",1743947840981,6.16795815,114.71,114.69,0.0590818]
["bitfinex-derivatives","SOLF0:USTF0",1743947841983,6.1051,114.7,114.69,0.0590818]
["bitfinex-derivatives","SOLF0:USTF0",1743947842380,0.06335815,114.71,114.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947842679,64.1,114.74,114.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947842680,6.1073,114.66,114.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947842882,2.298,114.69,114.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947843186,6.1073,114.66,114.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947843481,0.06102843,114.68,114.63,46.17434357]
["bitfinex-derivatives","SOLF0:USTF0",1743947843681,6.1076,114.66,114.63,46.17434357]
["bitfinex-derivatives","SOLF0:USTF0",1743947843873,6.1076,114.66,114.63,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1743947844072,6.1076,114.66,114.62,502.08]
["bitfinex-derivatives","SOLF0:USTF0",1743947844284,6.1078,114.65,114.61,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1743947844475,6.1078,114.65,114.61,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1743947844882,6.16785602,114.64,114.61,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1743947845478,6.16785602,114.64,114.6,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1743947845684,6.1091,114.63,114.6,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1743947845981,0.05945602,114.64,114.58,52.33338219]
["bitfinex-derivatives","SOLF0:USTF0",1743947846285,6.1102,114.61,114.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947846487,0.05946757,114.62,114.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947846686,6.16916757,114.62,114.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947846881,6.1097,114.62,114.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947847184,0.06255474,114.62,114.58,46.22198219]
["bitfinex-derivatives","SOLF0:USTF0",1743947847577,0.06255474,114.62,114.53,237.2187791]
["bitfinex-derivatives","SOLF0:USTF0",1743947847985,4.566,114.63,114.53,237.2187791]
["bitfinex-derivatives","SOLF0:USTF0",1743947848180,4.566,114.63,114.54,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1743947848181,6.1119,114.58,114.54,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1743947848382,0.06530532,114.59,114.54,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1743947848689,6.1124,114.57,114.53,243.3326791]
["bitfinex-derivatives","SOLF0:USTF0",1743947849078,0.06179292,114.56,114.53,243.3326791]
["bitfinex-derivatives","SOLF0:USTF0",1743947849288,0.06179292,114.56,114.54,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1743947850187,0.06179292,114.56,114.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947850782,4.566,114.63,114.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947851186,4.566,114.63,114.56,66.7249]
["bitfinex-derivatives","SOLF0:USTF0",1743947851386,10.6752,114.63,114.59,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1743947851793,4.566,114.63,114.56,66.7249]
["bitfinex-derivatives","SOLF0:USTF0",1743947852092,0.05801728,114.62,114.6,0.06239334]
["bitfinex-derivatives","SOLF0:USTF0",1743947852491,6.1115,114.59,114.55,68.113]
["bitfinex-derivatives","SOLF0:USTF0",1743947852690,62.0,114.62,114.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947853386,62.0,114.62,114.52,502.24]
["bitfinex-derivatives","SOLF0:USTF0",1743947853586,6.1124,114.57,114.53,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1743947854081,0.06392992,114.56,114.53,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1743947854287,0.06392992,114.56,114.54,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1743947854493,0.06392992,114.56,114.52,502.24]
["bitfinex-derivatives","SOLF0:USTF0",1743947855685,0.06392992,114.56,114.55,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743947856492,0.06392992,114.56,114.55,68.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743947857088,4.566,114.63,114.57,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1743947857288,6.9505,114.63,114.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947857688,6.9505,114.63,114.57,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743947857888,6.9505,114.63,114.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947858290,0.05584758,114.6,114.58,0.05662502]
["bitfinex-derivatives","SOLF0:USTF0",1743947858796,6.8855,114.68,114.58,0.05662502]
["bitfinex-derivatives","SOLF0:USTF0",1743947859096,6.8855,114.68,114.59,502.64]
["bitfinex-derivatives","SOLF0:USTF0",1743947859296,6.8855,114.68,114.65,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1743947859494,4.5404,114.68,114.65,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1743947859996,4.59834813,114.68,114.65,6.16572282]
["bitfinex-derivatives","SOLF0:USTF0",1743947860196,4.59834813,114.68,114.65,0.05802282]
["bitfinex-derivatives","SOLF0:USTF0",1743947860693,6.1072,114.67,114.65,0.05802282]
["bitfinex-derivatives","SOLF0:USTF0",1743947860898,4.59834813,114.68,114.65,0.05802282]
["bitfinex-derivatives","SOLF0:USTF0",1743947861298,6.1068,114.67,114.65,0.05802282]
["bitfinex-derivatives","SOLF0:USTF0",1743947861890,10.70484813,114.68,114.65,62.05802282]
["bitfinex-derivatives","SOLF0:USTF0",1743947862295,4.59834813,114.68,114.65,62.05802282]
["bitfinex-derivatives","SOLF0:USTF0",1743947862501,59.9,114.67,114.58,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1743947862893,2.2503,114.66,114.58,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1743947863294,4.5404,114.68,114.58,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1743947863497,4.5404,114.68,114.59,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1743947863802,10.6469,114.68,114.64,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1743947864098,0.0609608,114.65,114.59,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1743947864702,6.1690608,114.65,114.61,6.1669095]
["bitfinex-derivatives","SOLF0:USTF0",1743947864899,0.0609608,114.65,114.61,0.0573095]
["bitfinex-derivatives","SOLF0:USTF0",1743947865208,6.1086,114.64,114.61,0.0573095]
["bitfinex-derivatives","SOLF0:USTF0",1743947865498,0.0609608,114.65,114.61,0.0573095]
["bitfinex-derivatives","SOLF0:USTF0",1743947865499,0.0609608,114.65,114.61,62.0573095]
["bitfinex-derivatives","SOLF0:USTF0",1743947865801,0.0609608,114.65,114.61,0.0573095]
["bitfinex-derivatives","SOLF0:USTF0",1743947866001,59.2809608,114.65,114.61,0.0573095]
["bitfinex-derivatives","SOLF0:USTF0",1743947867303,6.1089,114.63,114.61,0.0573095]
["bitfinex-derivatives","SOLF0:USTF0",1743947867507,59.2809608,114.65,114.61,0.0573095]
["bitfinex-derivatives","SOLF0:USTF0",1743947868004,6.1087,114.64,114.61,0.0573095]
["bitfinex-derivatives","SOLF0:USTF0",1743947868197,59.2809608,114.65,114.61,0.0573095]
["bitfinex-derivatives","SOLF0:USTF0",1743947868594,6.1094,114.62,114.61,0.0573095]
["bitfinex-derivatives","SOLF0:USTF0",1743947868794,59.22,114.65,114.54,507.177]
["bitfinex-derivatives","SOLF0:USTF0",1743947869097,6.1115,114.59,114.55,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1743947869300,59.22,114.65,114.54,507.177]
["bitfinex-derivatives","SOLF0:USTF0",1743947869500,59.22,114.65,114.54,502.62]
["bitfinex-derivatives","SOLF0:USTF0",1743947869697,6.1118,114.58,114.54,508.7336]
["bitfinex-derivatives","SOLF0:USTF0",1743947870010,0.066787,114.57,114.54,502.62]
["bitfinex-derivatives","SOLF0:USTF0",1743947870304,4.5687,114.6,114.51,63.1055]
["bitfinex-derivatives","SOLF0:USTF0",1743947870505,0.06338,114.57,114.51,63.1055]
["bitfinex-derivatives","SOLF0:USTF0",1743947870806,6.17558,114.57,114.53,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1743947871000,0.06338,114.57,114.51,63.1055]
["bitfinex-derivatives","SOLF0:USTF0",1743947871301,6.1127,114.56,114.52,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1743947871501,0.06338,114.57,114.51,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1743947871700,4.5687,114.6,114.51,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1743947871903,0.05772652,114.55,114.53,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1743947872102,6.1125,114.57,114.53,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1743947872303,0.05792661,114.55,114.53,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1743947872798,0.05792661,114.55,114.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947873402,10.6795,114.6,114.56,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1743947874404,6.111,114.59,114.57,0.05994854]
["bitfinex-derivatives","SOLF0:USTF0",1743947874606,0.05562945,114.59,114.57,0.05994854]
["bitfinex-derivatives","SOLF0:USTF0",1743947874799,0.05562945,114.59,114.57,6.17184854]
["bitfinex-derivatives","SOLF0:USTF0",1743947875308,0.05562945,114.59,114.57,0.05994854]
["bitfinex-derivatives","SOLF0:USTF0",1743947876008,0.05562945,114.59,114.57,6.17194854]
["bitfinex-derivatives","SOLF0:USTF0",1743947877810,6.1115,114.58,114.57,0.05994854]
["bitfinex-derivatives","SOLF0:USTF0",1743947879604,6.1126,114.56,114.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947880004,64.7008,114.63,114.53,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1743947880199,6.1123,114.57,114.53,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1743947880711,0.06328892,114.56,114.53,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1743947881513,0.06328892,114.56,114.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947882115,6.1135,114.55,114.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947882413,0.06328892,114.56,114.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947883722,0.06328892,114.56,114.53,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1743947884012,0.06328892,114.56,114.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947884219,0.06328892,114.56,114.52,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1743947884410,0.06328892,114.56,114.55,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743947884609,60.051,114.63,114.52,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1743947884810,60.051,114.63,114.53,3.80765889]
["bitfinex-derivatives","SOLF0:USTF0",1743947885010,66.1603,114.63,114.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1743947885316,60.051,114.63,114.53,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1743947885616,66.1599,114.63,114.54,1.60392045]
["bitfinex-derivatives","SOLF0:USTF0",1743947885817,0.06501638,114.59,114.57,0.06317208]
["bitfinex-derivatives","SOLF0:USTF0",1743947886208,0.06501638,114.59,114.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1743947886715,6.1089,114.63,114.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743947886914,6.1095,114.62,114.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743947887117,57.4717,114.65,114.56,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1743947887118,2.1917,114.65,114.56,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1743947887318,6.1081,114.65,114.62,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1743947887915,6.16678333,114.65,114.62,6.167893]
["bitfinex-derivatives","SOLF0:USTF0",1743947888424,6.1084,114.64,114.62,0.058793]
["bitfinex-derivatives","SOLF0:USTF0",1743947888721,0.05868333,114.65,114.62,62.058793]
["bitfinex-derivatives","SOLF0:USTF0",1743947888922,0.05868333,114.65,114.62,0.058793]
["bitfinex-derivatives","SOLF0:USTF0",1743947888923,54.66,114.64,114.62,0.058793]
["bitfinex-derivatives","SOLF0:USTF0",1743947889522,6.1089,114.63,114.62,0.058793]
["bitfinex-derivatives","SOLF0:USTF0",1743947889726,0.05868333,114.65,114.62,0.058793]
["bitfinex-derivatives","SOLF0:USTF0",1743947890226,6.16678333,114.65,114.62,6.168193]
["bitfinex-derivatives","SOLF0:USTF0",1743947890427,6.16678333,114.65,114.62,0.058793]
["bitfinex-derivatives","SOLF0:USTF0",1743947890621,6.1084,114.64,114.62,0.058793]
["bitfinex-derivatives","SOLF0:USTF0",1743947890821,0.05868333,114.65,114.62,0.058793]
["bitfinex-derivatives","SOLF0:USTF0",1743947891131,6.1089,114.63,114.62,0.058793]
["bitfinex-derivatives","SOLF0:USTF0",1743947892034,0.05868333,114.65,114.62,0.058793]
["bitfinex-derivatives","SOLF0:USTF0",1743947892530,6.1084,114.64,114.62,0.058793]
["bitfinex-derivatives","SOLF0:USTF0",1743947892836,0.05868333,114.65,114.62,0.058793]
["bitfinex-derivatives","SOLF0:USTF0",1743947893021,0.05868333,114.65,114.63,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1743947893220,0.05868333,114.65,114.62,0.058793]
["bitfinex-derivatives","SOLF0:USTF0",1743947894721,6.1083,114.64,114.62,0.058793]
["bitfinex-derivatives","SOLF0:USTF0",1743947894934,0.05868333,114.65,114.62,0.058793]
["bitfinex-derivatives","SOLF0:USTF0",1743947895134,53.54,114.64,114.56,502.76]
["bitfinex-derivatives","SOLF0:USTF0",1743947895324,60.233,114.64,114.56,502.76]
["bitfinex-derivatives","SOLF0:USTF0",1743947895728,6.1098,114.62,114.58,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1743947896336,0.0663727,114.61,114.59,0.05596832]
["bitfinex-derivatives","SOLF0:USTF0",1743947897835,6.1764727,114.61,114.59,0.05596832]
["bitfinex-derivatives","SOLF0:USTF0",1743947898435,6.1105,114.6,114.59,0.05596832]
["bitfinex-derivatives","SOLF0:USTF0",1743947898641,0.0663727,114.61,114.51,739.8787791]
["bitfinex-derivatives","SOLF0:USTF0",1743947898842,60.233,114.64,114.51,792.7587791]
["bitfinex-derivatives","SOLF0:USTF0",1743947899042,60.233,114.64,114.54,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743947899637,60.233,114.64,114.55,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743947899840,0.06166999,114.6,114.58,0.02444023]
["bitfinex-derivatives","SOLF0:USTF0",1743947900151,6.1114,114.59,114.58,0.02444023]
["bitfinex-derivatives","SOLF0:USTF0",1743947900442,0.06166999,114.6,114.51,792.7587791]
["bitfinex-derivatives","SOLF0:USTF0",1743947900643,6.1119,114.58,114.54,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1743947901236,6.1113,114.59,114.55,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1743947901436,6.1113,114.59,114.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947901742,0.0656514,114.58,114.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947901944,6.1102,114.61,114.57,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743947902138,0.06134158,114.58,114.57,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743947902338,52.4,114.63,114.57,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743947902539,0.06466705,114.59,114.58,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1743947902742,6.693,114.64,114.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947902942,0.06609961,114.6,114.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947903140,0.06609961,114.6,114.57,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1743947903334,359.0,114.65,114.57,54.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743947903538,52.24,114.66,114.57,54.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743947904440,52.24,114.66,114.57,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1743947904644,0.05932481,114.63,114.6,0.05765841]
["bitfinex-derivatives","SOLF0:USTF0",1743947906145,6.16852481,114.63,114.6,0.05765841]
["bitfinex-derivatives","SOLF0:USTF0",1743947906446,0.05932481,114.63,114.6,0.05765841]
["bitfinex-derivatives","SOLF0:USTF0",1743947907944,6.1099,114.61,114.6,0.05765841]
["bitfinex-derivatives","SOLF0:USTF0",1743947908945,6.1114,114.59,114.54,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1743947909144,58.2426,114.62,114.54,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1743947909646,6.1109,114.6,114.56,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1743947909945,0.06172236,114.59,114.54,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1743947910145,6.17312236,114.59,114.55,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1743947910346,0.06172236,114.59,114.54,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1743947911146,0.06172236,114.59,114.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1743947911846,0.06172236,114.59,114.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947912544,0.06172236,114.59,114.58,68.1115]
["bitfinex-derivatives","SOLF0:USTF0",1743947914247,51.04,114.64,114.6,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1743947914447,6.1092,114.63,114.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947914747,6.1092,114.63,114.59,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1743947915346,0.05693026,114.62,114.6,0.06039848]
["bitfinex-derivatives","SOLF0:USTF0",1743947916145,6.1099,114.61,114.6,0.06039848]
["bitfinex-derivatives","SOLF0:USTF0",1743947916442,0.05693026,114.62,114.6,0.06039848]
["bitfinex-derivatives","SOLF0:USTF0",1743947917147,6.16663026,114.62,114.6,0.06039848]
["bitfinex-derivatives","SOLF0:USTF0",1743947917748,0.05693026,114.62,114.6,0.06039848]
["bitfinex-derivatives","SOLF0:USTF0",1743947918643,6.16663026,114.62,114.6,0.06039848]
["bitfinex-derivatives","SOLF0:USTF0",1743947918844,0.05693026,114.62,114.6,0.06039848]
["bitfinex-derivatives","SOLF0:USTF0",1743947919348,6.16653026,114.62,114.6,0.06039848]
["bitfinex-derivatives","SOLF0:USTF0",1743947919647,0.05693026,114.62,114.6,0.06039848]
["bitfinex-derivatives","SOLF0:USTF0",1743947921046,0.05693026,114.62,114.61,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1743947921548,12.905,114.67,114.64,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1743947921745,49.48,114.69,114.59,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1743947922041,2.1658,114.7,114.6,566.28295439]
["bitfinex-derivatives","SOLF0:USTF0",1743947922242,8.4282,114.71,114.67,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1743947922439,2.3234,114.71,114.64,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1743947922638,8.2964,114.72,114.68,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1743947922837,0.06181839,114.69,114.68,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1743947924550,0.06181839,114.69,114.67,6.16308148]
["bitfinex-derivatives","SOLF0:USTF0",1743947924747,0.06181839,114.69,114.67,0.05658148]
["bitfinex-derivatives","SOLF0:USTF0",1743947925153,0.06181839,114.69,114.68,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1743947925747,6.1038,114.73,114.7,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743947926049,6.1041,114.72,114.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947926249,4.5932,114.75,114.68,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1743947926448,4.5932,114.75,114.67,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1743947926648,6.1051,114.71,114.65,53.3059]
["bitfinex-derivatives","SOLF0:USTF0",1743947926852,0.06300751,114.72,114.7,0.05831935]
["bitfinex-derivatives","SOLF0:USTF0",1743947927053,6.1038,114.73,114.65,53.3059]
["bitfinex-derivatives","SOLF0:USTF0",1743947927248,0.06162863,114.72,114.7,0.05802424]
["bitfinex-derivatives","SOLF0:USTF0",1743947928046,6.1046,114.71,114.7,0.05802424]
["bitfinex-derivatives","SOLF0:USTF0",1743947928247,0.06162863,114.72,114.7,0.05802424]
["bitfinex-derivatives","SOLF0:USTF0",1743947930853,0.06162863,114.72,114.7,6.16302424]
["bitfinex-derivatives","SOLF0:USTF0",1743947931554,0.06162863,114.72,114.7,0.05802424]
["bitfinex-derivatives","SOLF0:USTF0",1743947931949,6.9114,114.78,114.7,0.05802424]
["bitfinex-derivatives","SOLF0:USTF0",1743947932256,6.9114,114.78,114.7,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1743947933047,6.9114,114.78,114.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947933254,0.05768542,114.75,114.73,0.05957238]
["bitfinex-derivatives","SOLF0:USTF0",1743947933444,6.103,114.74,114.73,0.05957238]
["bitfinex-derivatives","SOLF0:USTF0",1743947935058,6.1042,114.72,114.68,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1743947935355,47.92,114.76,114.68,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1743947935756,47.92,114.76,114.69,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1743947936056,47.92,114.76,114.68,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1743947936258,0.06624202,114.74,114.71,0.0635295]
["bitfinex-derivatives","SOLF0:USTF0",1743947937057,6.1038,114.73,114.71,0.0635295]
["bitfinex-derivatives","SOLF0:USTF0",1743947938158,0.06624202,114.74,114.71,0.0635295]
["bitfinex-derivatives","SOLF0:USTF0",1743947938955,6.1041,114.72,114.71,0.0635295]
["bitfinex-derivatives","SOLF0:USTF0",1743947942259,6.1052,114.7,114.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947942462,46.86,114.72,114.66,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1743947942665,46.86,114.72,114.64,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1743947942863,52.9644,114.72,114.68,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1743947943364,0.06606797,114.71,114.69,0.06240008]
["bitfinex-derivatives","SOLF0:USTF0",1743947944369,0.06606797,114.71,114.7,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743947945366,0.06606797,114.71,114.7,68.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743947945761,0.06606797,114.71,114.69,0.06240008]
["bitfinex-derivatives","SOLF0:USTF0",1743947946566,6.1051,114.7,114.69,0.06240008]
["bitfinex-derivatives","SOLF0:USTF0",1743947947469,6.1062,114.68,114.63,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743947947669,6.1062,114.68,114.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1743947947870,4.7415,114.7,114.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1743947948072,6.1068,114.67,114.63,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1743947948260,6.1068,114.67,114.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1743947948569,6.1065,114.68,114.64,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1743947948771,0.0586824,114.66,114.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947949368,0.0586824,114.66,114.64,0.0613249]
["bitfinex-derivatives","SOLF0:USTF0",1743947949971,0.0586824,114.66,114.64,6.1694249]
["bitfinex-derivatives","SOLF0:USTF0",1743947950172,0.0586824,114.66,114.64,0.0613249]
["bitfinex-derivatives","SOLF0:USTF0",1743947953571,0.0586824,114.66,114.64,6.1696249]
["bitfinex-derivatives","SOLF0:USTF0",1743947954575,0.0586824,114.66,114.64,0.0613249]
["bitfinex-derivatives","SOLF0:USTF0",1743947955870,0.0586824,114.66,114.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947957269,0.0586824,114.66,114.65,68.1078]
["bitfinex-derivatives","SOLF0:USTF0",1743947957475,0.0586824,114.66,114.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947958375,0.0586824,114.66,114.65,68.1078]
["bitfinex-derivatives","SOLF0:USTF0",1743947959279,45.24,114.72,114.67,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1743947959577,51.9798,114.73,114.67,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1743947959877,51.9798,114.73,114.66,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1743947960078,6.7798,114.73,114.66,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1743947960375,6.1059,114.69,114.68,0.06649275]
["bitfinex-derivatives","SOLF0:USTF0",1743947960777,6.1054,114.7,114.68,0.06649275]
["bitfinex-derivatives","SOLF0:USTF0",1743947961183,0.06119447,114.71,114.68,0.06649275]
["bitfinex-derivatives","SOLF0:USTF0",1743947964288,0.06119447,114.71,114.59,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743947964477,51.8998,114.73,114.59,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743947964677,6.108,114.65,114.59,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743947965083,6.108,114.65,114.61,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1743947965282,6.1075,114.66,114.59,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743947965482,0.05869656,114.64,114.62,0.05722853]
["bitfinex-derivatives","SOLF0:USTF0",1743947965684,0.05869656,114.64,114.62,6.16632853]
["bitfinex-derivatives","SOLF0:USTF0",1743947965887,0.05869656,114.64,114.62,0.05722853]
["bitfinex-derivatives","SOLF0:USTF0",1743947966285,0.05869656,114.64,114.63,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743947966785,0.05869656,114.64,114.62,6.16632853]
["bitfinex-derivatives","SOLF0:USTF0",1743947967189,0.05869656,114.64,114.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947967684,0.05869656,114.64,114.62,0.05722853]
["bitfinex-derivatives","SOLF0:USTF0",1743947968183,44.59869656,114.64,114.57,502.3]
["bitfinex-derivatives","SOLF0:USTF0",1743947968390,44.54,114.64,114.57,502.3]
["bitfinex-derivatives","SOLF0:USTF0",1743947968692,44.54,114.64,114.56,281.7587791]
["bitfinex-derivatives","SOLF0:USTF0",1743947968891,44.54,114.64,114.53,239.5036791]
["bitfinex-derivatives","SOLF0:USTF0",1743947969391,0.06302691,114.6,114.53,239.5036791]
["bitfinex-derivatives","SOLF0:USTF0",1743947969591,6.17362691,114.6,114.56,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1743947969891,0.06654648,114.59,114.53,239.5036791]
["bitfinex-derivatives","SOLF0:USTF0",1743947970291,0.06654648,114.59,114.53,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1743947970792,0.06654648,114.59,114.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947971090,0.06654648,114.59,114.56,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1743947971592,0.06654648,114.59,114.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947972190,0.06654648,114.59,114.57,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1743947972990,0.06654648,114.59,114.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1743947973384,0.06654648,114.59,114.56,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1743947973585,0.06654648,114.59,114.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1743947973886,0.06654648,114.59,114.56,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1743947974084,6.1086,114.64,114.56,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1743947974393,49.0847,114.66,114.57,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743947974588,6.1086,114.64,114.57,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743947974791,6.1086,114.64,114.58,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1743947975393,0.05769205,114.62,114.6,6.16936342]
["bitfinex-derivatives","SOLF0:USTF0",1743947975694,44.56,114.66,114.62,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1743947976287,6.1081,114.65,114.62,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1743947976491,44.56,114.66,114.6,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743947976891,0.05814789,114.64,114.62,0.05629074]
["bitfinex-derivatives","SOLF0:USTF0",1743947978093,0.05814789,114.64,114.63,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743947978592,0.05814789,114.64,114.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947979792,0.05814789,114.64,114.62,0.05629074]
["bitfinex-derivatives","SOLF0:USTF0",1743947981101,6.16654789,114.64,114.62,0.05629074]
["bitfinex-derivatives","SOLF0:USTF0",1743947982001,0.05814789,114.64,114.62,0.05629074]
["bitfinex-derivatives","SOLF0:USTF0",1743947982699,6.16684789,114.64,114.62,0.05629074]
["bitfinex-derivatives","SOLF0:USTF0",1743947982896,0.05814789,114.64,114.62,0.05629074]
["bitfinex-derivatives","SOLF0:USTF0",1743947983090,6.16664789,114.64,114.62,0.05629074]
["bitfinex-derivatives","SOLF0:USTF0",1743947983799,6.1089,114.63,114.62,0.05629074]
["bitfinex-derivatives","SOLF0:USTF0",1743947984095,0.05814789,114.64,114.62,0.05629074]
["bitfinex-derivatives","SOLF0:USTF0",1743947984500,0.05814789,114.64,114.62,6.16539074]
["bitfinex-derivatives","SOLF0:USTF0",1743947984696,0.05814789,114.64,114.62,0.05629074]
["bitfinex-derivatives","SOLF0:USTF0",1743947984902,0.05814789,114.64,114.63,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743947985602,0.05814789,114.64,114.62,6.16539074]
["bitfinex-derivatives","SOLF0:USTF0",1743947985902,0.05814789,114.64,114.62,0.05629074]
["bitfinex-derivatives","SOLF0:USTF0",1743947986201,2.1657,114.69,114.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743947986394,6.1065,114.68,114.64,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1743947986595,6.1065,114.68,114.61,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1743947986997,6.1065,114.68,114.64,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1743947987201,0.05646003,114.66,114.64,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1743947987699,0.05646003,114.66,114.64,0.05966873]
["bitfinex-derivatives","SOLF0:USTF0",1743947988003,6.16386003,114.66,114.64,0.05966873]
["bitfinex-derivatives","SOLF0:USTF0",1743947989499,0.05646003,114.66,114.64,0.05966873]
["bitfinex-derivatives","SOLF0:USTF0",1743947989900,0.05646003,114.66,114.64,6.16796873]
["bitfinex-derivatives","SOLF0:USTF0",1743947991102,0.05646003,114.66,114.65,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1743947991297,2.1947,114.7,114.64,0.05966873]
["bitfinex-derivatives","SOLF0:USTF0",1743947991705,8.3002,114.7,114.66,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743947991907,2.1947,114.7,114.66,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743947992402,0.06078987,114.69,114.67,0.05895214]
["bitfinex-derivatives","SOLF0:USTF0",1743947992708,6.16678987,114.69,114.67,0.05895214]
["bitfinex-derivatives","SOLF0:USTF0",1743947995108,0.06078987,114.69,114.67,0.05895214]
["bitfinex-derivatives","SOLF0:USTF0",1743947995306,0.06078987,114.69,114.67,6.16535214]
["bitfinex-derivatives","SOLF0:USTF0",1743947997614,0.06078987,114.69,114.67,0.05895214]
["bitfinex-derivatives","SOLF0:USTF0",1743947998213,6.16668987,114.69,114.67,0.05895214]
["bitfinex-derivatives","SOLF0:USTF0",1743947998414,0.06078987,114.69,114.67,0.05895214]
["bitfinex-derivatives","SOLF0:USTF0",1743948000213,6.16658987,114.69,114.67,0.05895214]
["bitfinex-derivatives","SOLF0:USTF0",1743948000412,0.06078987,114.69,114.67,0.05895214]
["bitfinex-derivatives","SOLF0:USTF0",1743948000610,6.16678987,114.69,114.67,0.05895214]
["bitfinex-derivatives","SOLF0:USTF0",1743948001314,0.06078987,114.69,114.67,0.05895214]
["bitfinex-derivatives","SOLF0:USTF0",1743948001922,0.06078987,114.69,114.68,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1743948002221,0.02599706,114.69,114.67,44.55895214]
["bitfinex-derivatives","SOLF0:USTF0",1743948002419,8.257,114.74,114.7,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1743948003020,8.257,114.74,114.67,49.0483]
["bitfinex-derivatives","SOLF0:USTF0",1743948003021,2.1537,114.74,114.67,49.0483]
["bitfinex-derivatives","SOLF0:USTF0",1743948003221,4.5308,114.75,114.67,49.0483]
["bitfinex-derivatives","SOLF0:USTF0",1743948003422,6.1036,114.73,114.69,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1743948003722,0.06605626,114.72,114.7,0.05852514]
["bitfinex-derivatives","SOLF0:USTF0",1743948004518,6.17045626,114.72,114.7,0.05852514]
["bitfinex-derivatives","SOLF0:USTF0",1743948005028,0.06605626,114.72,114.7,0.05852514]
["bitfinex-derivatives","SOLF0:USTF0",1743948005222,6.1046,114.71,114.7,0.05852514]
["bitfinex-derivatives","SOLF0:USTF0",1743948005623,0.06605626,114.72,114.66,502.36]
["bitfinex-derivatives","SOLF0:USTF0",1743948005823,6.1054,114.7,114.66,508.4672]
["bitfinex-derivatives","SOLF0:USTF0",1743948006125,46.8637,114.74,114.66,502.36]
["bitfinex-derivatives","SOLF0:USTF0",1743948006325,6.1055,114.7,114.66,570.4672]
["bitfinex-derivatives","SOLF0:USTF0",1743948006622,6.1055,114.7,114.66,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1743948006827,6.16771896,114.69,114.67,0.06514952]
["bitfinex-derivatives","SOLF0:USTF0",1743948007024,6.16771896,114.69,114.65,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1743948007231,6.16672429,114.69,114.67,0.05624512]
["bitfinex-derivatives","SOLF0:USTF0",1743948007623,0.06072429,114.69,114.67,0.05624512]
["bitfinex-derivatives","SOLF0:USTF0",1743948008830,6.1062,114.68,114.67,0.05624512]
["bitfinex-derivatives","SOLF0:USTF0",1743948009428,4.52862429,114.69,114.61,502.3]
["bitfinex-derivatives","SOLF0:USTF0",1743948009629,4.4679,114.69,114.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948009831,6.1081,114.65,114.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948010131,4.4679,114.69,114.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948010330,4.4679,114.69,114.6,237.2187791]
["bitfinex-derivatives","SOLF0:USTF0",1743948010631,0.06180226,114.67,114.64,0.05536788]
["bitfinex-derivatives","SOLF0:USTF0",1743948010830,44.48,114.66,114.56,784.0387791]
["bitfinex-derivatives","SOLF0:USTF0",1743948011033,6.1092,114.63,114.58,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1743948011521,6.1081,114.65,114.61,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1743948011826,44.48,114.66,114.56,784.0387791]
["bitfinex-derivatives","SOLF0:USTF0",1743948012137,0.05624203,114.64,114.62,0.06317559]
["bitfinex-derivatives","SOLF0:USTF0",1743948013334,0.05624203,114.64,114.62,62.06317559]
["bitfinex-derivatives","SOLF0:USTF0",1743948013530,6.16464203,114.64,114.62,62.06317559]
["bitfinex-derivatives","SOLF0:USTF0",1743948013732,6.16464203,114.64,114.62,0.06317559]
["bitfinex-derivatives","SOLF0:USTF0",1743948013930,0.05624203,114.64,114.62,0.06317559]
["bitfinex-derivatives","SOLF0:USTF0",1743948014237,0.05624203,114.64,114.56,502.34]
["bitfinex-derivatives","SOLF0:USTF0",1743948014530,6.1094,114.63,114.56,502.34]
["bitfinex-derivatives","SOLF0:USTF0",1743948014832,44.48,114.66,114.56,502.34]
["bitfinex-derivatives","SOLF0:USTF0",1743948015033,44.48,114.66,114.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743948015532,6.1092,114.63,114.61,0.06602452]
["bitfinex-derivatives","SOLF0:USTF0",1743948015933,8.3728,114.63,114.61,0.06602452]
["bitfinex-derivatives","SOLF0:USTF0",1743948016131,2.2636,114.63,114.61,0.06602452]
["bitfinex-derivatives","SOLF0:USTF0",1743948017235,8.3728,114.63,114.61,0.06602452]
["bitfinex-derivatives","SOLF0:USTF0",1743948018533,6.1094,114.62,114.61,0.06602452]
["bitfinex-derivatives","SOLF0:USTF0",1743948019437,6.1101,114.61,114.57,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1743948020235,6.1106,114.6,114.56,508.4524]
["bitfinex-derivatives","SOLF0:USTF0",1743948020436,46.6387,114.62,114.53,281.6987791]
["bitfinex-derivatives","SOLF0:USTF0",1743948020634,0.06666176,114.59,114.53,281.6987791]
["bitfinex-derivatives","SOLF0:USTF0",1743948021236,0.06666176,114.59,114.56,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1743948021438,0.06666176,114.59,114.53,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1743948021937,6.17806176,114.59,114.55,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743948022334,6.17806176,114.59,114.55,68.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743948022633,0.06666176,114.59,114.56,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1743948023338,6.17776176,114.59,114.55,68.1129]
["bitfinex-derivatives","SOLF0:USTF0",1743948023535,0.06666176,114.59,114.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948024035,6.17766176,114.59,114.55,68.1129]
["bitfinex-derivatives","SOLF0:USTF0",1743948024834,6.1121,114.57,114.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948025136,48.8952,114.58,114.49,237.2187791]
["bitfinex-derivatives","SOLF0:USTF0",1743948025339,6.1145,114.53,114.49,243.3349791]
["bitfinex-derivatives","SOLF0:USTF0",1743948025642,44.48,114.54,114.49,237.2187791]
["bitfinex-derivatives","SOLF0:USTF0",1743948026037,6.17260195,114.53,114.49,243.3348791]
["bitfinex-derivatives","SOLF0:USTF0",1743948026339,6.17260195,114.53,114.49,237.2187791]
["bitfinex-derivatives","SOLF0:USTF0",1743948026541,6.1147,114.52,114.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743948027043,8.34270195,114.53,114.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743948027340,2.22810195,114.53,114.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743948027641,6.1148,114.52,114.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743948027841,2.22810195,114.53,114.49,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743948028148,2.17,114.53,114.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948028443,0.06620985,114.52,114.48,68.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743948029045,0.06620985,114.52,114.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948029541,0.06620985,114.52,114.46,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1743948030232,0.06620985,114.52,114.45,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1743948030433,6.1162,114.5,114.45,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1743948030643,50.5962,114.5,114.45,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1743948030836,50.65884947,114.5,114.45,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1743948031033,6.1164,114.49,114.45,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1743948031940,6.1169,114.48,114.45,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1743948032439,6.17208939,114.48,114.45,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1743948032744,0.05518939,114.48,114.45,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1743948033046,0.05518939,114.48,114.46,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1743948033440,0.05518939,114.48,114.42,46.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743948033644,0.05518939,114.48,114.45,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1743948034140,0.05518939,114.48,114.42,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743948034747,6.17238939,114.48,114.44,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1743948034940,0.05518939,114.48,114.42,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743948035443,2.17,114.53,114.43,1.60528545]
["bitfinex-derivatives","SOLF0:USTF0",1743948035643,44.48,114.55,114.43,1.60528545]
["bitfinex-derivatives","SOLF0:USTF0",1743948035946,6.114,114.54,114.5,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1743948036643,0.06721338,114.53,114.51,0.05548746]
["bitfinex-derivatives","SOLF0:USTF0",1743948037344,6.1147,114.52,114.51,0.05548746]
["bitfinex-derivatives","SOLF0:USTF0",1743948037645,0.06721338,114.53,114.51,0.05548746]
["bitfinex-derivatives","SOLF0:USTF0",1743948038747,44.48,114.52,114.45,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1743948039248,6.1167,114.49,114.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948039748,6.1167,114.49,114.45,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1743948039951,6.17452608,114.49,114.45,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1743948041250,6.17452608,114.49,114.46,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1743948041450,6.1167,114.49,114.46,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1743948041645,6.18355465,114.49,114.46,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1743948041848,0.06685465,114.49,114.43,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1743948042052,44.46,114.52,114.43,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1743948042353,44.46,114.54,114.44,1.60508559]
["bitfinex-derivatives","SOLF0:USTF0",1743948042552,2.2677,114.56,114.43,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1743948042851,2.2677,114.56,114.49,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1743948042852,44.46,114.55,114.49,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1743948043052,44.46,114.55,114.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948043249,44.46,114.55,114.46,1.60494669]
["bitfinex-derivatives","SOLF0:USTF0",1743948043446,0.0661103,114.51,114.49,0.0619316]
["bitfinex-derivatives","SOLF0:USTF0",1743948044352,0.0661103,114.51,114.5,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1743948044648,359.0,114.64,114.49,0.0619316]
["bitfinex-derivatives","SOLF0:USTF0",1743948044848,359.0,114.64,114.55,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1743948044849,4.431,114.6,114.55,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1743948045060,44.46,114.63,114.51,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1743948045349,6.1102,114.61,114.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1743948045856,0.05545716,114.6,114.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1743948046159,44.46,114.63,114.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1743948046555,0.05536814,114.61,114.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1743948046756,6.1083,114.65,114.6,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1743948047057,44.44,114.67,114.59,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743948047263,6.1075,114.66,114.61,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1743948047558,44.44,114.67,114.59,46.6468]
["bitfinex-derivatives","SOLF0:USTF0",1743948047757,44.44,114.67,114.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948047956,0.05948081,114.64,114.62,62.0580659]
["bitfinex-derivatives","SOLF0:USTF0",1743948048460,6.16798081,114.64,114.62,62.0580659]
["bitfinex-derivatives","SOLF0:USTF0",1743948048763,0.05948081,114.64,114.62,62.0580659]
["bitfinex-derivatives","SOLF0:USTF0",1743948048958,6.1089,114.63,114.62,0.0580659]
["bitfinex-derivatives","SOLF0:USTF0",1743948050263,6.1089,114.63,114.62,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948050764,19.2105,114.63,114.62,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948054668,378.2105,114.63,114.62,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948054871,6.1142,114.53,114.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948055261,44.4,114.56,114.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948056166,0.06138232,114.55,114.53,0.0616987]
["bitfinex-derivatives","SOLF0:USTF0",1743948056868,2.2853,114.6,114.53,0.0616987]
["bitfinex-derivatives","SOLF0:USTF0",1743948057070,504.35935209,114.66,114.53,0.0616987]
["bitfinex-derivatives","SOLF0:USTF0",1743948057071,4.3816,114.63,114.53,0.0616987]
["bitfinex-derivatives","SOLF0:USTF0",1743948057369,6.1096,114.62,114.57,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1743948057567,44.4,114.64,114.57,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1743948057869,44.4,114.64,114.56,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1743948058268,6.1105,114.6,114.59,0.05860515]
["bitfinex-derivatives","SOLF0:USTF0",1743948059668,6.1102,114.61,114.59,0.05860515]
["bitfinex-derivatives","SOLF0:USTF0",1743948059867,0.05971036,114.62,114.59,0.05860515]
["bitfinex-derivatives","SOLF0:USTF0",1743948060167,6.11,114.61,114.59,0.05860515]
["bitfinex-derivatives","SOLF0:USTF0",1743948060564,0.05971036,114.62,114.59,0.05860515]
["bitfinex-derivatives","SOLF0:USTF0",1743948060768,6.1105,114.6,114.59,0.05860515]
["bitfinex-derivatives","SOLF0:USTF0",1743948060967,50.4905,114.6,114.59,0.05860515]
["bitfinex-derivatives","SOLF0:USTF0",1743948062073,50.4905,114.6,114.59,5.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743948063774,59.2105,114.6,114.59,5.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743948066076,6.1153,114.51,114.5,296.64628332]
["bitfinex-derivatives","SOLF0:USTF0",1743948066277,50.4753,114.51,114.5,296.64628332]
["bitfinex-derivatives","SOLF0:USTF0",1743948066975,50.4753,114.51,114.5,268.18638332]
["bitfinex-derivatives","SOLF0:USTF0",1743948067777,50.4753,114.51,114.5,257.41728332]
["bitfinex-derivatives","SOLF0:USTF0",1743948067976,6.1158,114.5,114.49,286.96690129]
["bitfinex-derivatives","SOLF0:USTF0",1743948068575,6.1158,114.5,114.49,0.06709445]
["bitfinex-derivatives","SOLF0:USTF0",1743948070275,44.38,114.5,114.49,0.06709445]
["bitfinex-derivatives","SOLF0:USTF0",1743948070574,50.4958,114.5,114.49,0.06709445]
["bitfinex-derivatives","SOLF0:USTF0",1743948072977,44.38,114.5,114.49,0.06709445]
["bitfinex-derivatives","SOLF0:USTF0",1743948074682,50.4958,114.5,114.49,0.06709445]
["bitfinex-derivatives","SOLF0:USTF0",1743948074984,44.38,114.5,114.49,0.06709445]
["bitfinex-derivatives","SOLF0:USTF0",1743948075280,0.06066633,114.52,114.49,0.06709445]
["bitfinex-derivatives","SOLF0:USTF0",1743948075677,0.06066633,114.52,114.49,2.37329445]
["bitfinex-derivatives","SOLF0:USTF0",1743948076880,0.06066633,114.52,114.49,8.48939445]
["bitfinex-derivatives","SOLF0:USTF0",1743948077383,6.17536633,114.52,114.49,8.48939445]
["bitfinex-derivatives","SOLF0:USTF0",1743948077679,6.17536633,114.52,114.49,2.37329445]
["bitfinex-derivatives","SOLF0:USTF0",1743948077981,0.06066633,114.52,114.49,2.37329445]
["bitfinex-derivatives","SOLF0:USTF0",1743948079383,6.1156,114.51,114.49,2.37329445]
["bitfinex-derivatives","SOLF0:USTF0",1743948080578,6.1158,114.5,114.49,0.06709445]
["bitfinex-derivatives","SOLF0:USTF0",1743948080877,50.4758,114.5,114.49,0.06709445]
["bitfinex-derivatives","SOLF0:USTF0",1743948085180,50.4758,114.5,114.49,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948085884,59.2158,114.5,114.49,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948086088,562.3558,114.5,114.49,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948086378,564.7212,114.5,114.49,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948088585,555.9812,114.5,114.49,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948089384,553.6158,114.5,114.49,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948090082,6.1171,114.48,114.43,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1743948090280,84.41742364,114.5,114.39,565.24]
["bitfinex-derivatives","SOLF0:USTF0",1743948090589,84.41742364,114.5,114.4,12.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743948090775,84.41742364,114.5,114.4,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743948091186,84.41742364,114.5,114.44,0.0617553]
["bitfinex-derivatives","SOLF0:USTF0",1743948091187,0.05874432,114.46,114.44,0.0617553]
["bitfinex-derivatives","SOLF0:USTF0",1743948093886,6.17694432,114.46,114.44,0.0617553]
["bitfinex-derivatives","SOLF0:USTF0",1743948094476,6.1185,114.45,114.44,0.0617553]
["bitfinex-derivatives","SOLF0:USTF0",1743948096590,6.1185,114.45,114.44,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948102191,14.8585,114.45,114.44,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948103393,10.48748798,114.45,114.32,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948103587,360.74764068,114.44,114.32,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948103784,6.1249,114.33,114.32,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948103991,50.4249,114.33,114.32,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948105387,0.05848822,114.34,114.32,8.7400702]
["bitfinex-derivatives","SOLF0:USTF0",1743948105691,0.05848822,114.34,114.32,2.2354702]
["bitfinex-derivatives","SOLF0:USTF0",1743948105892,0.05848822,114.34,114.32,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948106794,6.18308822,114.34,114.32,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948106989,0.05848822,114.34,114.32,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948107195,44.3,114.37,114.32,8.7400702]
["bitfinex-derivatives","SOLF0:USTF0",1743948107397,50.4228,114.37,114.33,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1743948107691,48.8668579,114.43,114.33,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1743948107892,48.8668579,114.43,114.36,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1743948108195,47.11906449,114.43,114.33,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1743948108392,0.06150711,114.41,114.38,0.05848822]
["bitfinex-derivatives","SOLF0:USTF0",1743948109095,0.06150711,114.41,114.38,6.18038822]
["bitfinex-derivatives","SOLF0:USTF0",1743948109291,53.23906449,114.43,114.39,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1743948109497,6.12,114.43,114.39,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1743948109792,46.6076,114.46,114.39,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1743948110098,6.12,114.43,114.39,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1743948110393,6.12,114.43,114.39,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743948110594,6.17646741,114.42,114.4,0.05734914]
["bitfinex-derivatives","SOLF0:USTF0",1743948110795,6.17646741,114.42,114.4,62.05734914]
["bitfinex-derivatives","SOLF0:USTF0",1743948110995,6.1202,114.42,114.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948111292,6.17781815,114.42,114.4,62.06674922]
["bitfinex-derivatives","SOLF0:USTF0",1743948111496,6.1206,114.41,114.4,0.06674922]
["bitfinex-derivatives","SOLF0:USTF0",1743948111795,0.05761815,114.42,114.4,0.06674922]
["bitfinex-derivatives","SOLF0:USTF0",1743948113000,6.17771815,114.42,114.4,4.68074922]
["bitfinex-derivatives","SOLF0:USTF0",1743948113701,6.1206,114.41,114.4,0.06674922]
["bitfinex-derivatives","SOLF0:USTF0",1743948114196,44.31761815,114.42,114.33,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1743948114595,44.26,114.42,114.33,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1743948114889,2.2658,114.41,114.33,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1743948115194,6.123,114.37,114.36,0.05324611]
["bitfinex-derivatives","SOLF0:USTF0",1743948116296,0.06533519,114.38,114.36,0.05324611]
["bitfinex-derivatives","SOLF0:USTF0",1743948116597,44.26,114.41,114.36,6.17634611]
["bitfinex-derivatives","SOLF0:USTF0",1743948116799,50.3809,114.41,114.36,0.05324611]
["bitfinex-derivatives","SOLF0:USTF0",1743948117203,44.26,114.41,114.36,6.17624611]
["bitfinex-derivatives","SOLF0:USTF0",1743948117499,44.26,114.41,114.36,0.05324611]
["bitfinex-derivatives","SOLF0:USTF0",1743948117691,0.06332936,114.4,114.36,44.31324611]
["bitfinex-derivatives","SOLF0:USTF0",1743948117894,6.1199,114.43,114.36,44.31324611]
["bitfinex-derivatives","SOLF0:USTF0",1743948118098,6.1199,114.43,114.36,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743948118300,91.37906449,114.47,114.36,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743948118495,6.1194,114.44,114.4,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1743948118803,6.1194,114.44,114.41,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743948118999,47.11906449,114.47,114.41,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1743948119203,0.06546992,114.44,114.42,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1743948119398,0.06546992,114.44,114.41,4.63362801]
["bitfinex-derivatives","SOLF0:USTF0",1743948119703,6.1201,114.42,114.41,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1743948119902,0.06546992,114.44,114.41,4.63162721]
["bitfinex-derivatives","SOLF0:USTF0",1743948120098,6.1201,114.42,114.41,0.05992721]
["bitfinex-derivatives","SOLF0:USTF0",1743948121004,0.06546992,114.44,114.41,0.05992721]
["bitfinex-derivatives","SOLF0:USTF0",1743948121604,6.1201,114.42,114.41,0.05992721]
["bitfinex-derivatives","SOLF0:USTF0",1743948121805,0.06546992,114.44,114.41,0.05992721]
["bitfinex-derivatives","SOLF0:USTF0",1743948122206,6.1198,114.43,114.41,0.05992721]
["bitfinex-derivatives","SOLF0:USTF0",1743948122404,0.06546992,114.44,114.41,0.05992721]
["bitfinex-derivatives","SOLF0:USTF0",1743948123001,6.1201,114.42,114.41,0.05992721]
["bitfinex-derivatives","SOLF0:USTF0",1743948123200,44.30546992,114.44,114.41,0.05992721]
["bitfinex-derivatives","SOLF0:USTF0",1743948123506,6.1201,114.42,114.41,0.05992721]
["bitfinex-derivatives","SOLF0:USTF0",1743948125007,6.1198,114.43,114.41,0.05992721]
["bitfinex-derivatives","SOLF0:USTF0",1743948125202,44.30546992,114.44,114.41,0.05992721]
["bitfinex-derivatives","SOLF0:USTF0",1743948125506,6.1201,114.42,114.41,0.05992721]
["bitfinex-derivatives","SOLF0:USTF0",1743948126104,6.1217,114.39,114.38,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743948126302,6.1217,114.39,114.35,48.7866]
["bitfinex-derivatives","SOLF0:USTF0",1743948126797,6.1217,114.39,114.35,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1743948127194,6.18391948,114.38,114.36,0.06480875]
["bitfinex-derivatives","SOLF0:USTF0",1743948127604,46.5534,114.43,114.35,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1743948127799,6.18724031,114.38,114.36,0.06490956]
["bitfinex-derivatives","SOLF0:USTF0",1743948127999,46.5534,114.43,114.35,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1743948128201,44.22,114.43,114.36,0.05975151]
["bitfinex-derivatives","SOLF0:USTF0",1743948128402,44.22,114.46,114.37,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1743948128606,2.3633,114.47,114.37,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1743948128806,6.1199,114.43,114.39,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1743948129007,6.1199,114.43,114.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948129200,46.5633,114.47,114.41,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743948129396,0.06132216,114.43,114.41,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743948129600,0.06132216,114.43,114.41,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1743948129905,6.1187,114.45,114.41,10.70963846]
["bitfinex-derivatives","SOLF0:USTF0",1743948130097,44.2,114.47,114.41,4.58933846]
["bitfinex-derivatives","SOLF0:USTF0",1743948130301,44.2,114.47,114.41,48.78933846]
["bitfinex-derivatives","SOLF0:USTF0",1743948130808,141.35719348,114.48,114.41,48.78933846]
["bitfinex-derivatives","SOLF0:USTF0",1743948131104,0.06213446,114.46,114.41,48.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743948131305,141.35719348,114.5,114.43,0.05591528]
["bitfinex-derivatives","SOLF0:USTF0",1743948131506,147.47329348,114.5,114.46,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1743948131702,147.47329348,114.5,114.46,50.3175]
["bitfinex-derivatives","SOLF0:USTF0",1743948131902,137.76519348,114.5,114.46,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1743948132104,134.17289348,114.5,114.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743948132307,115.51959348,114.5,114.46,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1743948132503,115.5848157,114.5,114.48,0.05519857]
["bitfinex-derivatives","SOLF0:USTF0",1743948132699,115.5848157,114.5,114.49,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743948132904,45.14387544,114.51,114.48,8.79519857]
["bitfinex-derivatives","SOLF0:USTF0",1743948133112,45.14387544,114.51,114.5,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1743948133309,45.14387544,114.51,114.5,59.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743948133608,45.14387544,114.57,114.5,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1743948133802,45.14387544,114.57,114.5,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1743948134108,0.06480964,114.55,114.47,547.6]
["bitfinex-derivatives","SOLF0:USTF0",1743948134310,44.24480964,114.55,114.52,0.06386327]
["bitfinex-derivatives","SOLF0:USTF0",1743948134511,44.18,114.55,114.52,0.06386327]
["bitfinex-derivatives","SOLF0:USTF0",1743948134700,6.1142,114.53,114.52,0.06386327]
["bitfinex-derivatives","SOLF0:USTF0",1743948134905,44.24459176,114.55,114.47,547.6]
["bitfinex-derivatives","SOLF0:USTF0",1743948135205,6.1151,114.52,114.47,553.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743948135410,44.18,114.55,114.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948135613,45.14387544,114.57,114.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948135814,6.1133,114.55,114.51,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1743948136012,45.14387544,114.57,114.47,547.6]
["bitfinex-derivatives","SOLF0:USTF0",1743948136215,0.06470832,114.54,114.52,0.06299584]
["bitfinex-derivatives","SOLF0:USTF0",1743948136512,6.17870832,114.54,114.52,0.06299584]
["bitfinex-derivatives","SOLF0:USTF0",1743948137514,0.06470832,114.54,114.52,0.06299584]
["bitfinex-derivatives","SOLF0:USTF0",1743948138115,0.00084505,114.54,114.53,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1743948138614,0.00084505,114.54,114.53,14.8542]
["bitfinex-derivatives","SOLF0:USTF0",1743948138816,0.00084505,114.54,114.53,16.45825465]
["bitfinex-derivatives","SOLF0:USTF0",1743948139017,0.00084505,114.54,114.53,78.45825465]
["bitfinex-derivatives","SOLF0:USTF0",1743948139316,0.00084505,114.54,114.53,76.8542]
["bitfinex-derivatives","SOLF0:USTF0",1743948139513,0.00084505,114.54,114.53,441.8542]
["bitfinex-derivatives","SOLF0:USTF0",1743948141116,44.14,114.66,114.53,441.8542]
["bitfinex-derivatives","SOLF0:USTF0",1743948141117,2.1771,114.68,114.53,435.74]
["bitfinex-derivatives","SOLF0:USTF0",1743948141313,2.1771,114.68,114.54,503.16]
["bitfinex-derivatives","SOLF0:USTF0",1743948141516,6.1077,114.66,114.55,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1743948141718,46.2971,114.68,114.61,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1743948142014,46.2971,114.68,114.59,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1743948142417,0.05931207,114.65,114.62,0.05912133]
["bitfinex-derivatives","SOLF0:USTF0",1743948142721,46.2971,114.68,114.62,0.05912133]
["bitfinex-derivatives","SOLF0:USTF0",1743948142917,0.06118342,114.65,114.62,0.05912133]
["bitfinex-derivatives","SOLF0:USTF0",1743948143618,6.1088,114.64,114.62,0.05912133]
["bitfinex-derivatives","SOLF0:USTF0",1743948145225,0.06118342,114.65,114.62,0.05912133]
["bitfinex-derivatives","SOLF0:USTF0",1743948145624,0.06118342,114.65,114.63,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743948146422,0.06118342,114.65,114.64,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1743948146724,0.06118342,114.65,114.64,50.1883]
["bitfinex-derivatives","SOLF0:USTF0",1743948147825,8.342e-05,114.65,114.64,50.1883]
["bitfinex-derivatives","SOLF0:USTF0",1743948148220,8.342e-05,114.65,114.64,51.79083639]
["bitfinex-derivatives","SOLF0:USTF0",1743948148524,8.342e-05,114.65,114.64,60.51079788]
["bitfinex-derivatives","SOLF0:USTF0",1743948149121,8.342e-05,114.65,114.64,58.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743948149321,8.342e-05,114.65,114.64,60.51061207]
["bitfinex-derivatives","SOLF0:USTF0",1743948150528,8.342e-05,114.65,114.64,51.79061207]
["bitfinex-derivatives","SOLF0:USTF0",1743948150930,8.342e-05,114.65,114.64,60.51073568]
["bitfinex-derivatives","SOLF0:USTF0",1743948151122,8.342e-05,114.65,114.64,122.51073568]
["bitfinex-derivatives","SOLF0:USTF0",1743948151832,8.342e-05,114.65,114.64,487.51073568]
["bitfinex-derivatives","SOLF0:USTF0",1743948153227,44.02,114.81,114.64,481.40243568]
["bitfinex-derivatives","SOLF0:USTF0",1743948153427,6.1012,114.78,114.65,1.60243568]
["bitfinex-derivatives","SOLF0:USTF0",1743948153628,6.1012,114.78,114.74,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1743948154331,0.05967125,114.77,114.75,0.06453127]
["bitfinex-derivatives","SOLF0:USTF0",1743948154527,0.05967125,114.77,114.75,6.16693127]
["bitfinex-derivatives","SOLF0:USTF0",1743948155129,0.05967125,114.77,114.76,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1743948155930,0.05967125,114.77,114.75,6.16673127]
["bitfinex-derivatives","SOLF0:USTF0",1743948156335,0.05967125,114.77,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948156526,6.16107125,114.77,114.75,0.06453127]
["bitfinex-derivatives","SOLF0:USTF0",1743948156830,0.05967125,114.77,114.75,0.06453127]
["bitfinex-derivatives","SOLF0:USTF0",1743948157330,6.102,114.76,114.75,0.06453127]
["bitfinex-derivatives","SOLF0:USTF0",1743948157734,0.05967125,114.77,114.75,0.06453127]
["bitfinex-derivatives","SOLF0:USTF0",1743948159132,6.16137125,114.77,114.75,0.06453127]
["bitfinex-derivatives","SOLF0:USTF0",1743948159431,0.05967125,114.77,114.75,0.06453127]
["bitfinex-derivatives","SOLF0:USTF0",1743948159630,6.102,114.76,114.7,570.625]
["bitfinex-derivatives","SOLF0:USTF0",1743948159819,43.98,114.79,114.67,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743948160331,43.98,114.79,114.71,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1743948160529,43.98,114.79,114.67,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743948160930,0.06708197,114.74,114.72,0.06148088]
["bitfinex-derivatives","SOLF0:USTF0",1743948161234,43.98,114.79,114.71,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1743948161433,0.05632717,114.74,114.72,0.06357253]
["bitfinex-derivatives","SOLF0:USTF0",1743948161730,6.1025,114.76,114.72,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1743948161929,0.05644891,114.74,114.72,6.1642511]
["bitfinex-derivatives","SOLF0:USTF0",1743948162232,0.05644891,114.74,114.72,0.0602511]
["bitfinex-derivatives","SOLF0:USTF0",1743948164228,0.05644891,114.74,114.73,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743948164636,0.05644891,114.74,114.72,0.0602511]
["bitfinex-derivatives","SOLF0:USTF0",1743948166428,6.1035,114.73,114.72,0.0602511]
["bitfinex-derivatives","SOLF0:USTF0",1743948166632,0.05644891,114.74,114.72,0.0602511]
["bitfinex-derivatives","SOLF0:USTF0",1743948167633,0.05644891,114.74,114.73,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743948168539,4.891e-05,114.74,114.73,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743948168833,4.891e-05,114.74,114.73,14.8235]
["bitfinex-derivatives","SOLF0:USTF0",1743948169036,4.891e-05,114.74,114.73,23.10380404]
["bitfinex-derivatives","SOLF0:USTF0",1743948170435,4.891e-05,114.74,114.73,388.10380404]
["bitfinex-derivatives","SOLF0:USTF0",1743948171045,4.891e-05,114.74,114.73,386.5025]
["bitfinex-derivatives","SOLF0:USTF0",1743948171343,4.891e-05,114.74,114.73,388.10333679]
["bitfinex-derivatives","SOLF0:USTF0",1743948171535,2.3464,114.88,114.73,381.99983679]
["bitfinex-derivatives","SOLF0:USTF0",1743948171741,2.3464,114.88,114.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948171942,6.0969,114.86,114.79,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1743948172141,2.3464,114.88,114.79,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1743948172142,2.3464,114.88,114.82,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1743948172545,2.3464,114.88,114.79,545.86]
["bitfinex-derivatives","SOLF0:USTF0",1743948172546,8.4422,114.88,114.79,545.86]
["bitfinex-derivatives","SOLF0:USTF0",1743948172750,0.0569985,114.86,114.84,0.06548323]
["bitfinex-derivatives","SOLF0:USTF0",1743948173045,6.0972,114.85,114.84,0.06548323]
["bitfinex-derivatives","SOLF0:USTF0",1743948173242,4.566,114.85,114.8,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743948173645,4.566,114.85,114.79,545.86]
["bitfinex-derivatives","SOLF0:USTF0",1743948174349,0.05569313,114.83,114.81,0.0653493]
["bitfinex-derivatives","SOLF0:USTF0",1743948174848,0.05569313,114.83,114.81,6.1643493]
["bitfinex-derivatives","SOLF0:USTF0",1743948175049,0.05569313,114.83,114.81,0.0653493]
["bitfinex-derivatives","SOLF0:USTF0",1743948176551,0.05569313,114.83,114.82,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743948178148,0.05569313,114.83,114.81,0.0653493]
["bitfinex-derivatives","SOLF0:USTF0",1743948178652,0.05569313,114.83,114.79,545.86]
["bitfinex-derivatives","SOLF0:USTF0",1743948179247,0.05569313,114.83,114.8,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1743948179454,0.05569313,114.83,114.79,545.86]
["bitfinex-derivatives","SOLF0:USTF0",1743948179852,0.05569313,114.83,114.8,0.0652124]
["bitfinex-derivatives","SOLF0:USTF0",1743948181053,0.05569313,114.83,114.8,6.1649124]
["bitfinex-derivatives","SOLF0:USTF0",1743948181251,0.05569313,114.83,114.8,0.0652124]
["bitfinex-derivatives","SOLF0:USTF0",1743948181650,0.05569313,114.83,114.81,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1743948182051,0.05569313,114.83,114.81,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1743948182257,0.05569313,114.83,114.8,0.0652124]
["bitfinex-derivatives","SOLF0:USTF0",1743948182754,2.1762,114.92,114.8,1.66551703]
["bitfinex-derivatives","SOLF0:USTF0",1743948182949,4.4402,114.91,114.8,1.66551703]
["bitfinex-derivatives","SOLF0:USTF0",1743948183144,4.4402,114.91,114.8,366.60030463]
["bitfinex-derivatives","SOLF0:USTF0",1743948183455,2.1762,114.92,114.9,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743948183749,10.4695,114.94,114.9,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743948183953,0.0637538,114.92,114.91,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1743948184453,0.0637538,114.92,114.9,6.14952213]
["bitfinex-derivatives","SOLF0:USTF0",1743948184748,0.0637538,114.92,114.9,0.05522213]
["bitfinex-derivatives","SOLF0:USTF0",1743948184946,6.0948,114.9,114.86,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743948185141,2.3665,114.93,114.83,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1743948185950,6.0945,114.9,114.85,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743948186150,0.05907271,114.89,114.87,0.06604438]
["bitfinex-derivatives","SOLF0:USTF0",1743948186355,0.05907271,114.89,114.87,43.86604438]
["bitfinex-derivatives","SOLF0:USTF0",1743948187349,0.05907271,114.89,114.88,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743948187752,0.05907271,114.89,114.87,43.86604438]
["bitfinex-derivatives","SOLF0:USTF0",1743948188051,0.05907271,114.89,114.88,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743948188846,0.05907271,114.89,114.88,507.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743948189754,0.05907271,114.89,114.88,569.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743948190954,7.271e-05,114.89,114.88,569.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743948191153,7.271e-05,114.89,114.88,571.27479092]
["bitfinex-derivatives","SOLF0:USTF0",1743948191350,7.271e-05,114.89,114.88,615.05479092]
["bitfinex-derivatives","SOLF0:USTF0",1743948191551,7.271e-05,114.89,114.88,613.4556]
["bitfinex-derivatives","SOLF0:USTF0",1743948191751,7.271e-05,114.89,114.88,615.05471044]
["bitfinex-derivatives","SOLF0:USTF0",1743948192056,7.271e-05,114.89,114.88,621.69301044]
["bitfinex-derivatives","SOLF0:USTF0",1743948192456,7.271e-05,114.89,114.88,630.39301044]
["bitfinex-derivatives","SOLF0:USTF0",1743948192658,7.271e-05,114.89,114.88,628.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743948192847,7.271e-05,114.89,114.88,630.39280106]
["bitfinex-derivatives","SOLF0:USTF0",1743948193052,7.271e-05,114.89,114.88,621.69280106]
["bitfinex-derivatives","SOLF0:USTF0",1743948194258,7.271e-05,114.89,114.88,621.69281822]
["bitfinex-derivatives","SOLF0:USTF0",1743948194456,7.271e-05,114.89,114.88,615.03451822]
["bitfinex-derivatives","SOLF0:USTF0",1743948194657,7.271e-05,114.89,114.88,613.4356]
["bitfinex-derivatives","SOLF0:USTF0",1743948195248,7.271e-05,114.89,114.88,615.03473512]
["bitfinex-derivatives","SOLF0:USTF0",1743948196154,7.271e-05,114.89,114.88,571.27473512]
["bitfinex-derivatives","SOLF0:USTF0",1743948196351,7.271e-05,114.89,114.88,615.01473512]
["bitfinex-derivatives","SOLF0:USTF0",1743948197957,2.1813,114.99,114.97,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743948198656,2.1813,114.99,114.94,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743948199061,0.06527355,114.98,114.95,0.06678626]
["bitfinex-derivatives","SOLF0:USTF0",1743948199265,43.72,115.08,114.96,501.24]
["bitfinex-derivatives","SOLF0:USTF0",1743948199562,2.2033,115.06,114.96,501.24]
["bitfinex-derivatives","SOLF0:USTF0",1743948199759,6.0868,115.05,115.01,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1743948199960,6.0868,115.05,114.99,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743948200161,2.2033,115.06,114.99,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743948200557,0.06401603,115.04,115.01,0.05954829]
["bitfinex-derivatives","SOLF0:USTF0",1743948201961,6.15141603,115.04,115.01,0.05954829]
["bitfinex-derivatives","SOLF0:USTF0",1743948202261,0.06401603,115.04,115.01,0.05954829]
["bitfinex-derivatives","SOLF0:USTF0",1743948202463,8.76401603,115.04,115.01,0.05954829]
["bitfinex-derivatives","SOLF0:USTF0",1743948202765,43.7,115.03,114.96,501.24]
["bitfinex-derivatives","SOLF0:USTF0",1743948203065,6.0891,115.01,114.96,507.331]
["bitfinex-derivatives","SOLF0:USTF0",1743948203252,4.4483,115.0,114.96,501.24]
["bitfinex-derivatives","SOLF0:USTF0",1743948204064,0.06519394,114.99,114.98,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1743948205257,0.06519394,114.99,114.97,105.73705734]
["bitfinex-derivatives","SOLF0:USTF0",1743948205258,0.06519394,114.99,114.97,49.82765734]
["bitfinex-derivatives","SOLF0:USTF0",1743948205463,0.06519394,114.99,114.97,6.14765734]
["bitfinex-derivatives","SOLF0:USTF0",1743948207359,0.06519394,114.99,114.91,367.1657]
["bitfinex-derivatives","SOLF0:USTF0",1743948207565,43.66,114.98,114.9,501.06]
["bitfinex-derivatives","SOLF0:USTF0",1743948207861,6.0916,114.96,114.92,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743948208166,4.7523,114.97,114.92,68.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743948208465,6.0917,114.96,114.92,68.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743948208667,6.15466209,114.96,114.93,0.05941706]
["bitfinex-derivatives","SOLF0:USTF0",1743948208865,0.06296209,114.96,114.93,0.05941706]
["bitfinex-derivatives","SOLF0:USTF0",1743948209067,0.06296209,114.96,114.88,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1743948209371,4.7523,114.97,114.85,544.7]
["bitfinex-derivatives","SOLF0:USTF0",1743948209670,4.7523,114.97,114.86,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743948210065,6.0945,114.9,114.86,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743948210266,6.0945,114.9,114.85,507.137]
["bitfinex-derivatives","SOLF0:USTF0",1743948210468,2.2548,114.89,114.8,48.1672]
["bitfinex-derivatives","SOLF0:USTF0",1743948210668,2.31400545,114.89,114.86,0.06599231]
["bitfinex-derivatives","SOLF0:USTF0",1743948210868,2.2548,114.89,114.83,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1743948211171,2.2548,114.89,114.8,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743948211172,6.0965,114.87,114.79,501.04]
["bitfinex-derivatives","SOLF0:USTF0",1743948211476,2.2548,114.89,114.8,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743948211870,6.0969,114.86,114.81,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743948212076,6.16141738,114.86,114.83,0.05750673]
["bitfinex-derivatives","SOLF0:USTF0",1743948212274,0.06451738,114.86,114.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948212473,0.06451738,114.86,114.79,501.04]
["bitfinex-derivatives","SOLF0:USTF0",1743948212674,2.28421738,114.86,114.79,501.04]
["bitfinex-derivatives","SOLF0:USTF0",1743948212972,2.2197,114.86,114.76,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743948213174,2.2197,114.86,114.75,240.78912217]
["bitfinex-derivatives","SOLF0:USTF0",1743948213375,0.05999399,114.82,114.8,0.05760414]
["bitfinex-derivatives","SOLF0:USTF0",1743948213575,43.71999399,114.82,114.75,284.44912217]
["bitfinex-derivatives","SOLF0:USTF0",1743948214078,43.66,114.82,114.75,284.44912217]
["bitfinex-derivatives","SOLF0:USTF0",1743948214371,43.66,114.82,114.75,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743948214577,2.334,114.81,114.77,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1743948214773,0.06436393,114.8,114.77,0.05550159]
["bitfinex-derivatives","SOLF0:USTF0",1743948215272,0.06436393,114.8,114.74,501.16]
["bitfinex-derivatives","SOLF0:USTF0",1743948215479,0.06436393,114.8,114.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948215675,6.16456393,114.8,114.75,68.1022]
["bitfinex-derivatives","SOLF0:USTF0",1743948215973,0.06436393,114.8,114.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948216271,0.06436393,114.8,114.7,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1743948216472,0.06436393,114.8,114.67,243.07802217]
["bitfinex-derivatives","SOLF0:USTF0",1743948216669,2.334,114.81,114.7,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743948216670,6.1028,114.75,114.7,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743948216869,0.05709842,114.75,114.67,240.78912217]
["bitfinex-derivatives","SOLF0:USTF0",1743948217068,2.2002,114.74,114.67,240.78912217]
["bitfinex-derivatives","SOLF0:USTF0",1743948217678,0.059699,114.72,114.67,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1743948218385,0.059699,114.72,114.66,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1743948218678,0.059699,114.72,114.63,508.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743948218679,2.2002,114.74,114.63,508.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743948218884,0.06368999,114.7,114.65,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1743948219390,6.16918999,114.7,114.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948219577,2.3674,114.69,114.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948219982,49.7663,114.68,114.63,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743948220177,43.66,114.68,114.61,240.78912217]
["bitfinex-derivatives","SOLF0:USTF0",1743948220382,2.2954,114.67,114.61,240.78912217]
["bitfinex-derivatives","SOLF0:USTF0",1743948220583,6.16743289,114.66,114.61,240.78912217]
["bitfinex-derivatives","SOLF0:USTF0",1743948220883,6.16743289,114.66,114.58,501.74]
["bitfinex-derivatives","SOLF0:USTF0",1743948221083,6.1079,114.65,114.6,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1743948221284,4.528,114.67,114.6,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1743948221589,6.1093,114.63,114.54,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743948221886,43.66,114.63,114.55,1.60367404]
["bitfinex-derivatives","SOLF0:USTF0",1743948222089,0.0579303,114.6,114.54,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743948222276,0.0579303,114.6,114.56,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1743948222585,0.0579303,114.6,114.53,1043.51552488]
["bitfinex-derivatives","SOLF0:USTF0",1743948222782,0.0579303,114.6,114.53,501.74]
["bitfinex-derivatives","SOLF0:USTF0",1743948223088,2.3372,114.62,114.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948223384,0.05694421,114.58,114.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948223587,0.05694421,114.58,114.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1743948223781,0.05694421,114.58,114.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948224779,0.05694421,114.58,114.57,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1743948224983,0.05694421,114.58,114.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948225489,0.05694421,114.58,114.57,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1743948225693,45.8371,114.66,114.56,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743948225993,45.8371,114.66,114.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1743948226185,45.8371,114.66,114.56,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743948226789,6.1085,114.64,114.59,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1743948226983,0.06402916,114.62,114.6,0.05694421]
["bitfinex-derivatives","SOLF0:USTF0",1743948227991,0.06402916,114.62,114.55,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743948228189,43.74402916,114.62,114.55,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743948228391,43.68,114.62,114.55,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743948228792,43.68,114.62,114.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948228990,0.06629177,114.6,114.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948229191,0.06629177,114.6,114.56,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1743948229389,0.06629177,114.6,114.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948229592,10.58129177,114.6,114.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1743948229793,4.47059177,114.6,114.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948230097,2.22469177,114.6,114.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1743948230285,0.06629177,114.6,114.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1743948230996,0.06629177,114.6,114.56,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743948231901,0.06629177,114.6,114.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1743948232101,4.5024,114.68,114.57,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1743948232293,48.1824,114.68,114.57,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1743948233102,6.1082,114.65,114.61,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1743948233300,0.06499098,114.64,114.61,0.06555617]
["bitfinex-derivatives","SOLF0:USTF0",1743948233698,0.06499098,114.64,114.62,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1743948234205,0.06499098,114.64,114.61,0.06555617]
["bitfinex-derivatives","SOLF0:USTF0",1743948234608,43.74499098,114.64,114.61,0.06555617]
["bitfinex-derivatives","SOLF0:USTF0",1743948234810,49.85359098,114.64,114.61,0.06555617]
["bitfinex-derivatives","SOLF0:USTF0",1743948235604,43.74499098,114.64,114.61,0.06555617]
["bitfinex-derivatives","SOLF0:USTF0",1743948235912,43.74499098,114.64,114.61,6.17545617]
["bitfinex-derivatives","SOLF0:USTF0",1743948236211,43.74499098,114.64,114.61,0.06555617]
["bitfinex-derivatives","SOLF0:USTF0",1743948236907,43.74499098,114.64,114.61,6.17505617]
["bitfinex-derivatives","SOLF0:USTF0",1743948237407,43.74499098,114.64,114.61,0.06555617]
["bitfinex-derivatives","SOLF0:USTF0",1743948238611,0.06499098,114.64,114.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743948239004,0.06499098,114.64,114.63,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743948239821,50.4567,114.73,114.65,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1743948240010,6.1057,114.7,114.65,49.7676]
["bitfinex-derivatives","SOLF0:USTF0",1743948240212,50.4567,114.73,114.65,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743948240411,50.4567,114.73,114.6,502.5]
["bitfinex-derivatives","SOLF0:USTF0",1743948240608,409.4567,114.73,114.61,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743948240912,0.05544362,114.68,114.66,0.06630062]
["bitfinex-derivatives","SOLF0:USTF0",1743948241109,6.16184362,114.68,114.66,0.06630062]
["bitfinex-derivatives","SOLF0:USTF0",1743948241304,0.06634495,114.68,114.61,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743948241512,6.9545,114.67,114.6,502.5]
["bitfinex-derivatives","SOLF0:USTF0",1743948241707,6.9545,114.67,114.6,546.16]
["bitfinex-derivatives","SOLF0:USTF0",1743948241904,43.66,114.69,114.65,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1743948242114,50.6452,114.72,114.6,546.16]
["bitfinex-derivatives","SOLF0:USTF0",1743948242415,6.1054,114.7,114.65,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1743948242616,0.05745883,114.67,114.65,0.05866025]
["bitfinex-derivatives","SOLF0:USTF0",1743948242926,43.64,114.68,114.6,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743948243213,43.70380416,114.67,114.65,0.05696189]
["bitfinex-derivatives","SOLF0:USTF0",1743948243415,49.7471,114.67,114.62,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1743948243612,43.64,114.67,114.65,0.06434684]
["bitfinex-derivatives","SOLF0:USTF0",1743948243807,43.64,114.67,114.6,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743948244018,43.64,114.67,114.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1743948244316,43.64,114.67,114.6,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743948244514,49.7469,114.67,114.63,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1743948244714,43.64,114.67,114.6,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743948244912,0.05580277,114.66,114.6,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743948245518,4.57980277,114.66,114.6,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743948245719,4.57980277,114.66,114.6,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1743948246715,0.05580277,114.66,114.6,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1743948248520,0.05580277,114.66,114.63,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1743948249317,0.05580277,114.66,114.6,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1743948249715,0.05580277,114.66,114.61,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1743948249915,0.05580277,114.66,114.6,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1743948250717,10.6282,114.72,114.6,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1743948251020,4.524,114.72,114.61,1.60275438]
["bitfinex-derivatives","SOLF0:USTF0",1743948251221,4.524,114.72,114.62,502.48]
["bitfinex-derivatives","SOLF0:USTF0",1743948251420,6.1057,114.69,114.65,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1743948251618,48.144,114.72,114.62,502.48]
["bitfinex-derivatives","SOLF0:USTF0",1743948251925,6.16889627,114.68,114.66,0.06050557]
["bitfinex-derivatives","SOLF0:USTF0",1743948252221,0.06249627,114.68,114.66,0.06050557]
["bitfinex-derivatives","SOLF0:USTF0",1743948253718,2.2836,114.75,114.66,0.06050557]
["bitfinex-derivatives","SOLF0:USTF0",1743948253923,2.2836,114.75,114.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1743948254219,2.2143,114.77,114.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1743948254421,43.6,114.76,114.65,1.60230677]
["bitfinex-derivatives","SOLF0:USTF0",1743948254720,6.1046,114.72,114.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1743948254915,6.17075851,114.72,114.69,0.05999457]
["bitfinex-derivatives","SOLF0:USTF0",1743948255116,6.1046,114.72,114.69,0.05999457]
["bitfinex-derivatives","SOLF0:USTF0",1743948255317,6.16551478,114.72,114.69,0.05999457]
["bitfinex-derivatives","SOLF0:USTF0",1743948255517,6.1047,114.71,114.69,0.05999457]
["bitfinex-derivatives","SOLF0:USTF0",1743948255919,43.64091478,114.72,114.69,0.05999457]
["bitfinex-derivatives","SOLF0:USTF0",1743948256125,6.1051,114.7,114.69,0.05999457]
["bitfinex-derivatives","SOLF0:USTF0",1743948257723,6.9635,114.71,114.63,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1743948258221,6.9635,114.71,114.6,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1743948258424,6.9635,114.71,114.6,54.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743948258623,6.1092,114.63,114.58,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1743948258822,43.58,114.66,114.57,548.233]
["bitfinex-derivatives","SOLF0:USTF0",1743948259020,48.1746,114.65,114.59,0.06120035]
["bitfinex-derivatives","SOLF0:USTF0",1743948259220,0.0637659,114.63,114.59,0.06120035]
["bitfinex-derivatives","SOLF0:USTF0",1743948259422,0.0637659,114.63,114.56,243.07972217]
["bitfinex-derivatives","SOLF0:USTF0",1743948259623,48.1746,114.65,114.6,0.05601526]
["bitfinex-derivatives","SOLF0:USTF0",1743948259830,6.1103,114.61,114.6,0.05601526]
["bitfinex-derivatives","SOLF0:USTF0",1743948260131,0.06148814,114.61,114.6,0.05601526]
["bitfinex-derivatives","SOLF0:USTF0",1743948260727,0.06148814,114.61,114.6,6.16651526]
["bitfinex-derivatives","SOLF0:USTF0",1743948261333,0.06148814,114.61,114.6,0.05601526]
["bitfinex-derivatives","SOLF0:USTF0",1743948268240,0.06148814,114.61,114.6,6.16651526]
["bitfinex-derivatives","SOLF0:USTF0",1743948268542,2.3392,114.68,114.6,43.59601526]
["bitfinex-derivatives","SOLF0:USTF0",1743948268835,2.3392,114.68,114.6,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743948269036,6.107,114.67,114.6,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743948269439,6.107,114.67,114.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743948269637,0.05892755,114.65,114.62,0.06184445]
["bitfinex-derivatives","SOLF0:USTF0",1743948270343,6.1089,114.63,114.62,0.06184445]
["bitfinex-derivatives","SOLF0:USTF0",1743948272439,6.1097,114.62,114.58,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1743948273542,0.05901354,114.61,114.59,0.05923891]
["bitfinex-derivatives","SOLF0:USTF0",1743948273743,0.05901354,114.61,114.53,48.1252]
["bitfinex-derivatives","SOLF0:USTF0",1743948273935,43.54,114.6,114.53,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1743948274138,6.1115,114.58,114.54,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1743948274439,6.1115,114.58,114.53,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1743948274633,43.54,114.6,114.51,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1743948275042,0.06029019,114.57,114.51,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1743948275445,6.1129,114.56,114.52,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1743948276043,6.17259019,114.57,114.53,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1743948276341,43.54,114.6,114.51,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1743948276641,0.05872909,114.56,114.51,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1743948276838,0.05872909,114.56,114.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948277144,0.05872909,114.56,114.53,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1743948277644,0.05872909,114.56,114.54,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1743948278246,0.05872909,114.56,114.53,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1743948279248,0.05872909,114.56,114.54,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1743948279448,45.7396,114.61,114.51,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1743948280249,45.7396,114.61,114.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948280645,0.0550793,114.58,114.55,0.05996625]
["bitfinex-derivatives","SOLF0:USTF0",1743948281040,6.1124,114.57,114.55,0.05996625]
["bitfinex-derivatives","SOLF0:USTF0",1743948281949,43.52,114.57,114.47,546.1]
["bitfinex-derivatives","SOLF0:USTF0",1743948282247,2.324,114.56,114.49,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1743948282448,6.1146,114.53,114.47,546.08]
["bitfinex-derivatives","SOLF0:USTF0",1743948282851,6.1148,114.52,114.48,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1743948283151,6.17101279,114.52,114.48,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1743948283348,0.05621279,114.52,114.47,502.58]
["bitfinex-derivatives","SOLF0:USTF0",1743948283654,0.05621279,114.52,114.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1743948283952,6.1155,114.51,114.46,13.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743948284254,43.5,114.53,114.46,13.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743948284549,0.05874767,114.5,114.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1743948284940,0.05874767,114.5,114.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948287362,0.05874767,114.5,114.47,68.117]
["bitfinex-derivatives","SOLF0:USTF0",1743948287556,0.05874767,114.5,114.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948287853,0.05874767,114.5,114.47,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1743948288557,45.7022,114.58,114.47,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1743948288758,2.2335,114.6,114.48,1.60464719]
["bitfinex-derivatives","SOLF0:USTF0",1743948288958,6.1113,114.59,114.55,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1743948289158,2.2202,114.61,114.53,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743948289360,45.7702,114.63,114.54,47.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743948289551,50.1926,114.63,114.53,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743948289758,50.1926,114.63,114.57,0.05834819]
["bitfinex-derivatives","SOLF0:USTF0",1743948289958,0.06329579,114.59,114.57,0.05834819]
["bitfinex-derivatives","SOLF0:USTF0",1743948291062,0.06329579,114.59,114.57,6.17004819]
["bitfinex-derivatives","SOLF0:USTF0",1743948291557,0.06329579,114.59,114.57,0.05834819]
["bitfinex-derivatives","SOLF0:USTF0",1743948291962,0.06329579,114.59,114.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948292858,0.06329579,114.59,114.58,68.1115]
["bitfinex-derivatives","SOLF0:USTF0",1743948293057,0.00331191,114.59,114.58,68.1115]
["bitfinex-derivatives","SOLF0:USTF0",1743948294468,0.00331191,114.59,114.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948295167,0.00331191,114.59,114.58,68.1115]
["bitfinex-derivatives","SOLF0:USTF0",1743948295667,0.00331191,114.59,114.58,75.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743948296868,359.0,114.72,114.58,77.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743948297071,43.46,114.69,114.58,68.9091]
["bitfinex-derivatives","SOLF0:USTF0",1743948297974,6.109,114.63,114.62,0.06402011]
["bitfinex-derivatives","SOLF0:USTF0",1743948298273,6.109,114.63,114.59,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1743948298465,6.109,114.63,114.61,0.0615685]
["bitfinex-derivatives","SOLF0:USTF0",1743948298766,6.1094,114.62,114.61,0.0615685]
["bitfinex-derivatives","SOLF0:USTF0",1743948301178,8.72,114.62,114.52,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743948301370,43.42,114.61,114.51,507.144]
["bitfinex-derivatives","SOLF0:USTF0",1743948301766,43.42,114.61,114.52,1.60418618]
["bitfinex-derivatives","SOLF0:USTF0",1743948302070,43.42,114.61,114.53,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1743948302374,0.05758899,114.58,114.55,0.06425364]
["bitfinex-derivatives","SOLF0:USTF0",1743948303569,50.374,114.64,114.55,0.06425364]
["bitfinex-derivatives","SOLF0:USTF0",1743948303765,50.374,114.64,114.54,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743948303971,50.374,114.64,114.57,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1743948304170,50.374,114.64,114.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948304475,6.1098,114.62,114.58,68.1115]
["bitfinex-derivatives","SOLF0:USTF0",1743948304676,6.17356983,114.62,114.6,0.06162574]
["bitfinex-derivatives","SOLF0:USTF0",1743948305175,6.1099,114.61,114.6,0.06162574]
["bitfinex-derivatives","SOLF0:USTF0",1743948306168,0.06376983,114.62,114.6,0.06162574]
["bitfinex-derivatives","SOLF0:USTF0",1743948306679,6.1099,114.61,114.6,0.06162574]
["bitfinex-derivatives","SOLF0:USTF0",1743948306880,0.06376983,114.62,114.54,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743948307075,50.374,114.64,114.57,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1743948307283,6.1105,114.6,114.54,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743948307474,50.374,114.64,114.53,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1743948307774,50.374,114.64,114.46,289.96902374]
["bitfinex-derivatives","SOLF0:USTF0",1743948307979,0.06642356,114.6,114.57,0.06053128]
["bitfinex-derivatives","SOLF0:USTF0",1743948308174,43.46642356,114.6,114.52,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1743948308378,2.2588,114.59,114.49,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743948308885,4.5197,114.58,114.47,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1743948309078,4.5197,114.58,114.48,1.60473504]
["bitfinex-derivatives","SOLF0:USTF0",1743948309272,6.1143,114.53,114.49,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743948309477,6.1143,114.53,114.49,68.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743948309772,0.06315706,114.52,114.49,68.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743948310282,6.17825706,114.52,114.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948310483,0.06315706,114.52,114.47,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1743948310878,6.1154,114.51,114.47,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1743948311178,43.46315706,114.52,114.42,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1743948311380,6.1167,114.49,114.45,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1743948311579,0.05593527,114.48,114.45,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1743948311779,0.05593527,114.48,114.42,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1743948311981,6.17283527,114.48,114.42,45.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743948312373,0.05593527,114.48,114.42,45.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743948313174,0.05593527,114.48,114.47,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1743948313374,0.05593527,114.48,114.46,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743948313579,0.05593527,114.48,114.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948313784,0.05593527,114.48,114.44,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1743948314084,0.05593527,114.48,114.44,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1743948314286,0.05593527,114.48,114.42,45.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743948314685,0.05593527,114.48,114.44,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1743948314885,0.05593527,114.48,114.42,45.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743948315185,0.05593527,114.48,114.46,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1743948315587,0.05593527,114.48,114.42,45.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743948315788,0.05593527,114.48,114.43,1.6054167]
["bitfinex-derivatives","SOLF0:USTF0",1743948316086,0.05593527,114.48,114.41,507.2822]
["bitfinex-derivatives","SOLF0:USTF0",1743948316380,6.7006,114.5,114.41,513.4026]
["bitfinex-derivatives","SOLF0:USTF0",1743948316586,0.06326722,114.46,114.41,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1743948316784,0.06326722,114.46,114.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948317088,43.38,114.47,114.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948317288,0.05910455,114.45,114.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948318589,6.17780455,114.45,114.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948318982,0.05910455,114.45,114.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948319688,0.05910455,114.45,114.37,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1743948320090,0.06103282,114.42,114.37,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1743948320285,49.56163282,114.42,114.37,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1743948320489,43.44103282,114.42,114.36,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1743948320697,43.44103282,114.42,114.33,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743948320889,4.3493,114.41,114.34,1.60666659]
["bitfinex-derivatives","SOLF0:USTF0",1743948321090,0.05513103,114.39,114.36,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1743948321792,0.05513103,114.39,114.37,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1743948321994,0.05513103,114.39,114.33,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743948322191,0.05513103,114.39,114.34,1.60661748]
["bitfinex-derivatives","SOLF0:USTF0",1743948322588,0.05513103,114.39,114.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948323490,0.05513103,114.39,114.37,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1743948323795,0.05513103,114.39,114.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948323998,0.05513103,114.39,114.37,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1743948324497,0.05513103,114.39,114.36,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1743948324697,0.05513103,114.39,114.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948325088,0.05513103,114.39,114.38,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1743948325293,4.6021,114.45,114.37,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743948326097,51.8571,114.46,114.37,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743948326287,51.8571,114.46,114.4,0.05513103]
["bitfinex-derivatives","SOLF0:USTF0",1743948326492,0.06103653,114.43,114.4,0.05513103]
["bitfinex-derivatives","SOLF0:USTF0",1743948327496,6.18093653,114.43,114.4,0.05513103]
["bitfinex-derivatives","SOLF0:USTF0",1743948327693,0.06103653,114.43,114.4,0.05513103]
["bitfinex-derivatives","SOLF0:USTF0",1743948328693,0.06103653,114.43,114.4,6.17593103]
["bitfinex-derivatives","SOLF0:USTF0",1743948328901,0.06103653,114.43,114.4,0.05513103]
["bitfinex-derivatives","SOLF0:USTF0",1743948329198,6.18063653,114.43,114.4,0.05513103]
["bitfinex-derivatives","SOLF0:USTF0",1743948329698,0.06103653,114.43,114.4,6.17573103]
["bitfinex-derivatives","SOLF0:USTF0",1743948329902,0.06103653,114.43,114.4,0.05513103]
["bitfinex-derivatives","SOLF0:USTF0",1743948330899,0.06103653,114.43,114.4,6.17603103]
["bitfinex-derivatives","SOLF0:USTF0",1743948331099,0.06103653,114.43,114.4,0.05513103]
["bitfinex-derivatives","SOLF0:USTF0",1743948331997,0.06103653,114.43,114.41,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1743948332601,0.06103653,114.43,114.4,0.05513103]
["bitfinex-derivatives","SOLF0:USTF0",1743948333100,6.1172,114.48,114.45,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1743948333399,4.5021,114.49,114.41,50.0578]
["bitfinex-derivatives","SOLF0:USTF0",1743948333598,360.52067994,114.57,114.41,50.0578]
["bitfinex-derivatives","SOLF0:USTF0",1743948333794,6.8155,114.56,114.42,1.60557599]
["bitfinex-derivatives","SOLF0:USTF0",1743948334002,50.1555,114.56,114.43,503.36]
["bitfinex-derivatives","SOLF0:USTF0",1743948334302,50.1555,114.56,114.48,0.05999547]
["bitfinex-derivatives","SOLF0:USTF0",1743948334303,0.06585729,114.51,114.48,0.05999547]
["bitfinex-derivatives","SOLF0:USTF0",1743948334602,43.40585729,114.51,114.43,503.36]
["bitfinex-derivatives","SOLF0:USTF0",1743948334795,4.5404,114.5,114.48,0.06512798]
["bitfinex-derivatives","SOLF0:USTF0",1743948334996,43.34,114.51,114.48,0.06512798]
["bitfinex-derivatives","SOLF0:USTF0",1743948335299,0.06141844,114.5,114.48,6.18172798]
["bitfinex-derivatives","SOLF0:USTF0",1743948335800,6.1163,114.49,114.48,0.06512798]
["bitfinex-derivatives","SOLF0:USTF0",1743948336097,6.1163,114.49,114.48,62.06512798]
["bitfinex-derivatives","SOLF0:USTF0",1743948336400,0.06141844,114.5,114.48,62.06512798]
["bitfinex-derivatives","SOLF0:USTF0",1743948337491,0.06141844,114.5,114.49,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743948337802,4.5404,114.55,114.48,62.06512798]
["bitfinex-derivatives","SOLF0:USTF0",1743948338000,4.5404,114.55,114.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948338602,6.1142,114.54,114.5,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1743948338803,4.5404,114.55,114.5,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1743948339006,0.06018221,114.53,114.51,0.06289197]
["bitfinex-derivatives","SOLF0:USTF0",1743948339402,6.8198,114.62,114.51,0.06289197]
["bitfinex-derivatives","SOLF0:USTF0",1743948339606,43.32,114.61,114.51,0.06289197]
["bitfinex-derivatives","SOLF0:USTF0",1743948339806,6.1111,114.59,114.51,503.3]
["bitfinex-derivatives","SOLF0:USTF0",1743948340102,43.32,114.61,114.52,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1743948340406,6.1114,114.59,114.55,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1743948340607,0.05591602,114.58,114.55,0.06652995]
["bitfinex-derivatives","SOLF0:USTF0",1743948341212,935.49186432,114.69,114.55,0.06652995]
["bitfinex-derivatives","SOLF0:USTF0",1743948341506,6.7056,114.68,114.54,1.60385385]
["bitfinex-derivatives","SOLF0:USTF0",1743948342102,73.29186432,114.69,114.55,36.51337473]
["bitfinex-derivatives","SOLF0:USTF0",1743948342308,73.29186432,114.69,114.56,1.60337473]
["bitfinex-derivatives","SOLF0:USTF0",1743948342511,0.06216497,114.63,114.62,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1743948342709,73.29186432,114.69,114.61,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743948342905,0.05849059,114.64,114.61,49.46814323]
["bitfinex-derivatives","SOLF0:USTF0",1743948343103,0.05849059,114.64,114.61,49.4095]
["bitfinex-derivatives","SOLF0:USTF0",1743948343321,0.05849059,114.64,114.61,0.06112337]
["bitfinex-derivatives","SOLF0:USTF0",1743948343513,6.1092,114.63,114.61,0.06112337]
["bitfinex-derivatives","SOLF0:USTF0",1743948344018,6.1094,114.62,114.61,0.06112337]
["bitfinex-derivatives","SOLF0:USTF0",1743948344218,0.05849059,114.64,114.61,0.06112337]
["bitfinex-derivatives","SOLF0:USTF0",1743948344617,6.1092,114.63,114.61,0.06112337]
["bitfinex-derivatives","SOLF0:USTF0",1743948344821,0.05849059,114.64,114.61,0.06112337]
["bitfinex-derivatives","SOLF0:USTF0",1743948346613,0.05849059,114.64,114.62,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1743948346818,0.05849059,114.64,114.61,0.06112337]
["bitfinex-derivatives","SOLF0:USTF0",1743948347018,0.05849059,114.64,114.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948347921,0.05849059,114.64,114.63,68.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743948348314,0.05849059,114.64,114.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948349220,0.05849059,114.64,114.63,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1743948349919,0.05849059,114.64,114.63,111.3489]
["bitfinex-derivatives","SOLF0:USTF0",1743948351223,0.05849059,114.64,114.63,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1743948351423,0.05849059,114.64,114.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948351716,6.16679059,114.64,114.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948351924,0.05849059,114.64,114.61,502.78112337]
["bitfinex-derivatives","SOLF0:USTF0",1743948352113,0.05849059,114.64,114.61,0.06112337]
["bitfinex-derivatives","SOLF0:USTF0",1743948352314,6.1094,114.62,114.61,0.06112337]
["bitfinex-derivatives","SOLF0:USTF0",1743948352518,0.05849059,114.64,114.61,0.06112337]
["bitfinex-derivatives","SOLF0:USTF0",1743948352922,6.1094,114.63,114.61,0.06112337]
["bitfinex-derivatives","SOLF0:USTF0",1743948353918,0.05849059,114.64,114.61,0.06112337]
["bitfinex-derivatives","SOLF0:USTF0",1743948354324,0.05849059,114.64,114.63,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743948354827,0.05849059,114.64,114.63,68.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743948355027,0.05849059,114.64,114.61,0.06112337]
["bitfinex-derivatives","SOLF0:USTF0",1743948355527,6.1094,114.63,114.61,0.06112337]
["bitfinex-derivatives","SOLF0:USTF0",1743948356322,0.05849059,114.64,114.61,0.06112337]
["bitfinex-derivatives","SOLF0:USTF0",1743948356822,0.05849059,114.64,114.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743948357224,0.05849059,114.64,114.61,0.06112337]
["bitfinex-derivatives","SOLF0:USTF0",1743948357621,0.05849059,114.64,114.63,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743948358025,0.05849059,114.64,114.63,68.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743948358527,43.18,114.7,114.65,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743948358725,43.18,114.7,114.63,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1743948358920,6.108,114.65,114.59,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743948359125,6.108,114.65,114.6,1.60300722]
["bitfinex-derivatives","SOLF0:USTF0",1743948359326,43.18,114.7,114.6,1.60300722]
["bitfinex-derivatives","SOLF0:USTF0",1743948359530,6.1086,114.64,114.6,1.60300722]
["bitfinex-derivatives","SOLF0:USTF0",1743948359730,6.1086,114.64,114.59,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743948359927,43.18,114.7,114.61,0.05793252]
["bitfinex-derivatives","SOLF0:USTF0",1743948360134,0.06309164,114.63,114.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743948360319,43.18,114.7,114.64,0.06079144]
["bitfinex-derivatives","SOLF0:USTF0",1743948360525,43.18,114.7,114.59,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743948360526,6.1084,114.64,114.61,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1743948360724,0.0602628,114.68,114.66,0.05711536]
["bitfinex-derivatives","SOLF0:USTF0",1743948360921,43.18,114.7,114.59,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743948360922,51.9,114.7,114.59,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743948361127,43.18,114.7,114.57,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1743948361327,43.18,114.7,114.56,556.71]
["bitfinex-derivatives","SOLF0:USTF0",1743948361633,43.18,114.7,114.56,54.13]
["bitfinex-derivatives","SOLF0:USTF0",1743948361823,43.18,114.7,114.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948362029,0.05778671,114.64,114.62,0.06268063]
["bitfinex-derivatives","SOLF0:USTF0",1743948362230,6.1082,114.65,114.58,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743948362430,0.06698071,114.64,114.62,0.05694866]
["bitfinex-derivatives","SOLF0:USTF0",1743948362935,6.17538071,114.64,114.62,0.05694866]
["bitfinex-derivatives","SOLF0:USTF0",1743948363328,0.06698071,114.64,114.56,54.13]
["bitfinex-derivatives","SOLF0:USTF0",1743948363528,2.3074,114.63,114.56,54.13]
["bitfinex-derivatives","SOLF0:USTF0",1743948363936,6.1086,114.64,114.6,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1743948364136,43.16,114.66,114.56,54.13]
["bitfinex-derivatives","SOLF0:USTF0",1743948364334,6.1081,114.65,114.61,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1743948364533,0.05697464,114.62,114.6,0.05768859]
["bitfinex-derivatives","SOLF0:USTF0",1743948365039,0.05697464,114.62,114.6,6.16758859]
["bitfinex-derivatives","SOLF0:USTF0",1743948365331,0.05697464,114.62,114.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948365536,0.05697464,114.62,114.6,0.05768859]
["bitfinex-derivatives","SOLF0:USTF0",1743948366130,0.05697464,114.62,114.6,6.16788859]
["bitfinex-derivatives","SOLF0:USTF0",1743948366533,0.05697464,114.62,114.6,0.05768859]
["bitfinex-derivatives","SOLF0:USTF0",1743948366729,0.05697464,114.62,114.56,556.65]
["bitfinex-derivatives","SOLF0:USTF0",1743948366934,43.19697464,114.62,114.56,54.13]
["bitfinex-derivatives","SOLF0:USTF0",1743948367135,6.1108,114.6,114.56,60.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743948367338,43.14,114.62,114.56,54.13]
["bitfinex-derivatives","SOLF0:USTF0",1743948367536,43.14,114.62,114.55,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1743948368036,0.06217186,114.6,114.57,0.06691037]
["bitfinex-derivatives","SOLF0:USTF0",1743948368426,0.06217186,114.6,114.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948369441,0.06217186,114.6,114.57,0.06691037]
["bitfinex-derivatives","SOLF0:USTF0",1743948370340,6.17307186,114.6,114.57,6.17871037]
["bitfinex-derivatives","SOLF0:USTF0",1743948370539,0.06217186,114.6,114.57,0.06691037]
["bitfinex-derivatives","SOLF0:USTF0",1743948370937,6.1115,114.58,114.57,0.06691037]
["bitfinex-derivatives","SOLF0:USTF0",1743948371642,6.1129,114.56,114.51,502.52]
["bitfinex-derivatives","SOLF0:USTF0",1743948371842,43.12,114.57,114.51,502.52]
["bitfinex-derivatives","SOLF0:USTF0",1743948372037,43.12,114.57,114.48,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1743948372237,43.12,114.57,114.49,1.60444572]
["bitfinex-derivatives","SOLF0:USTF0",1743948372445,43.12,114.57,114.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948372630,43.12,114.57,114.5,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1743948372836,0.05677108,114.55,114.52,0.05514272]
["bitfinex-derivatives","SOLF0:USTF0",1743948374041,6.1137,114.54,114.52,0.05514272]
["bitfinex-derivatives","SOLF0:USTF0",1743948374241,0.05677108,114.55,114.52,0.05514272]
["bitfinex-derivatives","SOLF0:USTF0",1743948374444,6.1142,114.53,114.52,0.05514272]
["bitfinex-derivatives","SOLF0:USTF0",1743948374739,47.7471,114.54,114.5,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1743948375143,47.7471,114.54,114.5,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1743948375742,47.7471,114.54,114.48,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1743948375945,0.0628485,114.53,114.51,0.05836911]
["bitfinex-derivatives","SOLF0:USTF0",1743948376143,0.0628485,114.53,114.48,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1743948376842,6.1163,114.49,114.48,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1743948377042,43.12,114.49,114.48,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1743948377340,0.06167439,114.5,114.48,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1743948377544,0.06167439,114.5,114.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948378440,7.439e-05,114.5,114.49,68.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743948378645,7.439e-05,114.5,114.49,76.8563]
["bitfinex-derivatives","SOLF0:USTF0",1743948379342,7.439e-05,114.5,114.49,78.46087625]
["bitfinex-derivatives","SOLF0:USTF0",1743948379542,7.439e-05,114.5,114.49,69.72087625]
["bitfinex-derivatives","SOLF0:USTF0",1743948380145,7.439e-05,114.5,114.49,68.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743948381047,7.439e-05,114.5,114.49,78.46076964]
["bitfinex-derivatives","SOLF0:USTF0",1743948381546,2.3028,114.63,114.59,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1743948381734,8.412,114.63,114.59,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1743948381938,8.412,114.63,114.57,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743948382135,8.412,114.63,114.6,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1743948382341,2.3028,114.63,114.6,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1743948382741,0.05780258,114.63,114.6,6.1718744]
["bitfinex-derivatives","SOLF0:USTF0",1743948383748,0.05780258,114.63,114.6,0.0616744]
["bitfinex-derivatives","SOLF0:USTF0",1743948384747,0.05780258,114.63,114.6,62.0616744]
["bitfinex-derivatives","SOLF0:USTF0",1743948384944,0.05780258,114.63,114.6,0.0616744]
["bitfinex-derivatives","SOLF0:USTF0",1743948388255,6.1098,114.62,114.6,0.0616744]
["bitfinex-derivatives","SOLF0:USTF0",1743948388448,0.05780258,114.63,114.6,0.0616744]
["bitfinex-derivatives","SOLF0:USTF0",1743948389052,6.1096,114.62,114.6,0.0616744]
["bitfinex-derivatives","SOLF0:USTF0",1743948389255,0.05780258,114.63,114.6,0.0616744]
["bitfinex-derivatives","SOLF0:USTF0",1743948389653,6.1096,114.62,114.6,0.0616744]
["bitfinex-derivatives","SOLF0:USTF0",1743948390348,43.06,114.61,114.57,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1743948390549,2.2957,114.6,114.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1743948390748,6.1131,114.56,114.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1743948390947,45.3557,114.6,114.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1743948391151,45.3557,114.6,114.54,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1743948391551,0.06052796,114.58,114.54,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1743948391752,0.06052796,114.58,114.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1743948392160,0.06052796,114.58,114.55,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1743948392347,0.06052796,114.58,114.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1743948392560,6.17232796,114.58,114.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1743948392853,0.06052796,114.58,114.53,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743948394458,0.06052796,114.58,114.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948394659,0.06052796,114.58,114.57,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1743948395164,0.06052796,114.58,114.57,49.1721]
["bitfinex-derivatives","SOLF0:USTF0",1743948396261,0.06052796,114.58,114.56,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1743948396450,0.06052796,114.58,114.54,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743948396962,0.06052796,114.58,114.57,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1743948397358,0.06052796,114.58,114.54,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743948397959,0.06052796,114.58,114.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948398260,0.06052796,114.58,114.57,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1743948401164,2.796e-05,114.58,114.57,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1743948401366,6.9457,114.68,114.63,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743948401658,6.1069,114.67,114.6,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743948401863,6.9457,114.68,114.64,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743948402061,2.3201,114.68,114.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948402457,0.06683542,114.67,114.65,0.06052796]
["bitfinex-derivatives","SOLF0:USTF0",1743948403165,0.06683542,114.67,114.66,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1743948405455,0.06683542,114.67,114.66,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1743948405859,49.7449,114.76,114.7,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1743948406261,6.1034,114.74,114.7,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1743948406457,6.1034,114.74,114.71,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743948406663,49.7449,114.76,114.68,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948406864,49.7449,114.76,114.68,49.1058]
["bitfinex-derivatives","SOLF0:USTF0",1743948407056,0.0605539,114.73,114.71,0.06223552]
["bitfinex-derivatives","SOLF0:USTF0",1743948407461,6.1643539,114.73,114.71,0.06223552]
["bitfinex-derivatives","SOLF0:USTF0",1743948407761,0.0605539,114.73,114.71,0.06223552]
["bitfinex-derivatives","SOLF0:USTF0",1743948408469,0.0605539,114.73,114.71,6.16673552]
["bitfinex-derivatives","SOLF0:USTF0",1743948408969,0.0605539,114.73,114.71,0.06223552]
["bitfinex-derivatives","SOLF0:USTF0",1743948409167,0.0605539,114.73,114.72,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743948409368,4.4528,114.8,114.72,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743948409567,4.4528,114.8,114.75,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1743948410263,6.1006,114.79,114.75,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1743948410472,2.3332,114.81,114.72,45.1533]
["bitfinex-derivatives","SOLF0:USTF0",1743948410670,0.06223856,114.78,114.76,0.06467157]
["bitfinex-derivatives","SOLF0:USTF0",1743948410858,0.06223856,114.78,114.77,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1743948411063,0.06223856,114.78,114.77,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743948411866,0.06223856,114.78,114.77,64.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743948412464,0.06223856,114.78,114.77,70.3451]
["bitfinex-derivatives","SOLF0:USTF0",1743948412667,0.06223856,114.78,114.77,64.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743948412964,0.06223856,114.78,114.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948413465,0.06223856,114.78,114.77,68.1014]
["bitfinex-derivatives","SOLF0:USTF0",1743948413971,0.06223856,114.78,114.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948415066,0.06223856,114.78,114.76,43.02467157]
["bitfinex-derivatives","SOLF0:USTF0",1743948416669,0.06223856,114.78,114.76,0.06467157]
["bitfinex-derivatives","SOLF0:USTF0",1743948416874,6.1014,114.77,114.76,0.06467157]
["bitfinex-derivatives","SOLF0:USTF0",1743948418280,0.06223856,114.78,114.76,0.06467157]
["bitfinex-derivatives","SOLF0:USTF0",1743948419875,6.1014,114.77,114.76,0.06467157]
["bitfinex-derivatives","SOLF0:USTF0",1743948420174,0.06223856,114.78,114.76,0.06467157]
["bitfinex-derivatives","SOLF0:USTF0",1743948420977,6.1014,114.77,114.76,0.06467157]
["bitfinex-derivatives","SOLF0:USTF0",1743948422184,6.16333856,114.78,114.76,0.06467157]
["bitfinex-derivatives","SOLF0:USTF0",1743948422382,0.06223856,114.78,114.76,0.06467157]
["bitfinex-derivatives","SOLF0:USTF0",1743948422579,6.16343856,114.78,114.76,0.06467157]
["bitfinex-derivatives","SOLF0:USTF0",1743948423884,6.1014,114.77,114.76,0.06467157]
["bitfinex-derivatives","SOLF0:USTF0",1743948426388,0.06223856,114.78,114.76,0.06467157]
["bitfinex-derivatives","SOLF0:USTF0",1743948426980,0.06223856,114.78,114.77,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1743948427186,0.06223856,114.78,114.76,0.06467157]
["bitfinex-derivatives","SOLF0:USTF0",1743948427386,0.06223856,114.78,114.76,6.16637157]
["bitfinex-derivatives","SOLF0:USTF0",1743948427686,49.5289,114.85,114.76,0.06467157]
["bitfinex-derivatives","SOLF0:USTF0",1743948428075,49.5289,114.85,114.75,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743948428483,42.86,114.84,114.76,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1743948428985,6.15595887,114.81,114.79,0.06194371]
["bitfinex-derivatives","SOLF0:USTF0",1743948429189,0.05625887,114.81,114.79,0.06194371]
["bitfinex-derivatives","SOLF0:USTF0",1743948429580,0.05625887,114.81,114.79,6.16184371]
["bitfinex-derivatives","SOLF0:USTF0",1743948429781,0.05625887,114.81,114.79,0.06194371]
["bitfinex-derivatives","SOLF0:USTF0",1743948430181,0.05625887,114.81,114.8,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1743948430683,0.05625887,114.81,114.8,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1743948430884,6.0973,114.85,114.82,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1743948431989,45.0808,114.88,114.79,45.0349]
["bitfinex-derivatives","SOLF0:USTF0",1743948432188,0.06607275,114.85,114.82,0.05885902]
["bitfinex-derivatives","SOLF0:USTF0",1743948432685,6.0977,114.84,114.82,0.05885902]
["bitfinex-derivatives","SOLF0:USTF0",1743948433081,6.16337275,114.85,114.82,0.05885902]
["bitfinex-derivatives","SOLF0:USTF0",1743948433277,0.06607275,114.85,114.82,62.05885902]
["bitfinex-derivatives","SOLF0:USTF0",1743948433588,0.06607275,114.85,114.82,0.05885902]
["bitfinex-derivatives","SOLF0:USTF0",1743948434981,0.06607275,114.85,114.83,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1743948435384,0.06607275,114.85,114.82,23.83735902]
["bitfinex-derivatives","SOLF0:USTF0",1743948435688,0.06607275,114.85,114.82,58.66735902]
["bitfinex-derivatives","SOLF0:USTF0",1743948435886,6.16357275,114.85,114.82,58.66735902]
["bitfinex-derivatives","SOLF0:USTF0",1743948436084,0.06607275,114.85,114.82,52.56885902]
["bitfinex-derivatives","SOLF0:USTF0",1743948436692,6.0982,114.83,114.82,52.56885902]
["bitfinex-derivatives","SOLF0:USTF0",1743948438296,0.06607275,114.85,114.82,52.56885902]
["bitfinex-derivatives","SOLF0:USTF0",1743948439293,6.16347275,114.85,114.82,52.56885902]
["bitfinex-derivatives","SOLF0:USTF0",1743948439688,0.06607275,114.85,114.82,52.56885902]
["bitfinex-derivatives","SOLF0:USTF0",1743948439883,6.0977,114.84,114.82,52.56885902]
["bitfinex-derivatives","SOLF0:USTF0",1743948441497,6.16347275,114.85,114.82,52.56885902]
["bitfinex-derivatives","SOLF0:USTF0",1743948441794,0.06607275,114.85,114.82,52.56885902]
["bitfinex-derivatives","SOLF0:USTF0",1743948442598,6.0982,114.83,114.82,52.56885902]
["bitfinex-derivatives","SOLF0:USTF0",1743948443398,6.098,114.84,114.82,52.56885902]
["bitfinex-derivatives","SOLF0:USTF0",1743948443602,0.06607275,114.85,114.82,52.56885902]
["bitfinex-derivatives","SOLF0:USTF0",1743948444194,6.0978,114.84,114.82,52.56885902]
["bitfinex-derivatives","SOLF0:USTF0",1743948444700,6.16347275,114.85,114.82,52.56885902]
["bitfinex-derivatives","SOLF0:USTF0",1743948445102,0.06607275,114.85,114.82,52.56885902]
["bitfinex-derivatives","SOLF0:USTF0",1743948446302,6.16337275,114.85,114.82,58.66755902]
["bitfinex-derivatives","SOLF0:USTF0",1743948446498,6.16337275,114.85,114.82,52.56885902]
["bitfinex-derivatives","SOLF0:USTF0",1743948446799,0.06607275,114.85,114.82,114.56885902]
["bitfinex-derivatives","SOLF0:USTF0",1743948447106,0.06607275,114.85,114.82,120.66715902]
["bitfinex-derivatives","SOLF0:USTF0",1743948447400,0.06607275,114.85,114.82,114.56885902]
["bitfinex-derivatives","SOLF0:USTF0",1743948447597,0.06607275,114.85,114.83,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1743948447803,0.06607275,114.85,114.82,52.56885902]
["bitfinex-derivatives","SOLF0:USTF0",1743948448002,0.06607275,114.85,114.84,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1743948448205,42.76,114.9,114.83,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743948448404,6.7489,114.91,114.83,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743948448605,49.5089,114.91,114.82,52.51]
["bitfinex-derivatives","SOLF0:USTF0",1743948449108,6.0971,114.86,114.82,58.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743948449303,0.06389082,114.88,114.85,0.06095353]
["bitfinex-derivatives","SOLF0:USTF0",1743948449504,42.76,114.87,114.82,52.51]
["bitfinex-derivatives","SOLF0:USTF0",1743948449800,6.098,114.84,114.82,52.51]
["bitfinex-derivatives","SOLF0:USTF0",1743948450512,6.0973,114.85,114.82,52.51]
["bitfinex-derivatives","SOLF0:USTF0",1743948450709,0.06017541,114.84,114.82,17.73689311]
["bitfinex-derivatives","SOLF0:USTF0",1743948452111,0.06017541,114.84,114.82,0.05689311]
["bitfinex-derivatives","SOLF0:USTF0",1743948453214,0.06017541,114.84,114.82,6.15559311]
["bitfinex-derivatives","SOLF0:USTF0",1743948454208,0.06017541,114.84,114.83,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743948454413,0.06017541,114.84,114.82,0.05689311]
["bitfinex-derivatives","SOLF0:USTF0",1743948454816,0.06017541,114.84,114.83,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743948455019,42.74,114.89,114.82,2.23869311]
["bitfinex-derivatives","SOLF0:USTF0",1743948455209,2.2437,114.9,114.82,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743948455406,6.0954,114.89,114.85,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743948455712,2.2437,114.9,114.82,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743948455920,6.0975,114.85,114.82,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743948456217,6.15792114,114.85,114.82,6.15657473]
["bitfinex-derivatives","SOLF0:USTF0",1743948456514,0.06042114,114.85,114.82,0.05807473]
["bitfinex-derivatives","SOLF0:USTF0",1743948457313,6.15792114,114.85,114.82,6.15657473]
["bitfinex-derivatives","SOLF0:USTF0",1743948457513,0.06042114,114.85,114.82,0.05807473]
["bitfinex-derivatives","SOLF0:USTF0",1743948458209,0.06042114,114.85,114.82,17.73807473]
["bitfinex-derivatives","SOLF0:USTF0",1743948459320,0.06042114,114.85,114.84,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1743948459523,2.2437,114.9,114.82,17.73807473]
["bitfinex-derivatives","SOLF0:USTF0",1743948459716,2.2437,114.9,114.83,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743948459917,6.0953,114.89,114.86,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743948460410,6.0953,114.89,114.86,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1743948460820,6.15572762,114.89,114.86,6.16308301]
["bitfinex-derivatives","SOLF0:USTF0",1743948461423,0.06042762,114.89,114.86,0.06668301]
["bitfinex-derivatives","SOLF0:USTF0",1743948461928,6.0957,114.88,114.86,25.07668301]
["bitfinex-derivatives","SOLF0:USTF0",1743948462321,0.06042762,114.89,114.86,25.07668301]
["bitfinex-derivatives","SOLF0:USTF0",1743948462617,6.0957,114.88,114.86,25.07668301]
["bitfinex-derivatives","SOLF0:USTF0",1743948462822,0.06042762,114.89,114.86,75.26668301]
["bitfinex-derivatives","SOLF0:USTF0",1743948463014,6.15572762,114.89,114.86,81.36308301]
["bitfinex-derivatives","SOLF0:USTF0",1743948463211,0.06042762,114.89,114.86,81.36308301]
["bitfinex-derivatives","SOLF0:USTF0",1743948463519,0.06042762,114.89,114.86,75.26668301]
["bitfinex-derivatives","SOLF0:USTF0",1743948464122,0.06042762,114.89,114.87,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743948464324,0.06042762,114.89,114.86,75.26668301]
["bitfinex-derivatives","SOLF0:USTF0",1743948464724,0.06042762,114.89,114.87,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743948465022,0.06042762,114.89,114.86,75.26668301]
["bitfinex-derivatives","SOLF0:USTF0",1743948465217,0.06042762,114.89,114.87,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1743948465413,0.06042762,114.89,114.88,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743948465619,908.21224436,114.98,114.87,44.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743948465821,42.68,114.97,114.87,44.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743948466318,92.54404436,114.98,114.88,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1743948466514,6.0922,114.95,114.91,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1743948466724,0.05972649,114.94,114.92,0.0641155]
["bitfinex-derivatives","SOLF0:USTF0",1743948466925,6.15222649,114.94,114.92,0.0641155]
["bitfinex-derivatives","SOLF0:USTF0",1743948467118,0.05972649,114.94,114.92,0.0641155]
["bitfinex-derivatives","SOLF0:USTF0",1743948467826,6.0929,114.93,114.92,0.0641155]
["bitfinex-derivatives","SOLF0:USTF0",1743948469023,6.0929,114.93,114.92,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948473231,8.2696,114.93,114.92,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948473424,6.0929,114.93,114.92,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948474631,6.15212649,114.94,114.92,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948475423,6.0929,114.93,114.92,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948476025,6.0929,114.93,114.92,62.0000155]
["bitfinex-derivatives","SOLF0:USTF0",1743948476225,6.15232649,114.94,114.92,62.0000155]
["bitfinex-derivatives","SOLF0:USTF0",1743948476733,0.05972649,114.94,114.92,68.0931155]
["bitfinex-derivatives","SOLF0:USTF0",1743948477132,0.05972649,114.94,114.92,62.0000155]
["bitfinex-derivatives","SOLF0:USTF0",1743948478836,6.0929,114.93,114.92,62.0000155]
["bitfinex-derivatives","SOLF0:USTF0",1743948479037,6.0929,114.93,114.92,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948488947,6.15232649,114.94,114.92,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948489547,6.0929,114.93,114.92,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948489748,0.05972649,114.94,114.92,62.0000155]
["bitfinex-derivatives","SOLF0:USTF0",1743948490051,0.05972649,114.94,114.93,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743948490245,0.05972649,114.94,114.93,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1743948491138,6.0919,114.95,114.93,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743948491338,6.0919,114.95,114.93,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1743948492248,6.15715467,114.95,114.93,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1743948492853,6.15715467,114.95,114.93,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743948492854,0.06525467,114.95,114.93,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743948493351,0.06525467,114.95,114.94,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743948494146,0.06525467,114.95,114.93,12.8559]
["bitfinex-derivatives","SOLF0:USTF0",1743948494352,0.06525467,114.95,114.93,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743948494852,0.06525467,114.95,114.93,12.8559]
["bitfinex-derivatives","SOLF0:USTF0",1743948496153,0.06525467,114.95,114.94,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743948497254,2.3834,115.02,114.94,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743948497448,42.52,115.05,114.94,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743948497755,6.0914,114.96,114.94,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743948498059,42.52,115.05,114.94,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743948498552,0.0660022,115.01,114.98,0.05749323]
["bitfinex-derivatives","SOLF0:USTF0",1743948498759,0.0660022,115.01,114.94,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743948498951,6.0897,114.99,114.98,0.06148608]
["bitfinex-derivatives","SOLF0:USTF0",1743948499456,6.0903,114.98,114.97,0.06157327]
["bitfinex-derivatives","SOLF0:USTF0",1743948501056,6.15264495,114.99,114.97,0.06157327]
["bitfinex-derivatives","SOLF0:USTF0",1743948501556,6.0903,114.98,114.97,0.06157327]
["bitfinex-derivatives","SOLF0:USTF0",1743948502255,6.15254495,114.99,114.97,0.06157327]
["bitfinex-derivatives","SOLF0:USTF0",1743948502460,0.06264495,114.99,114.97,0.06157327]
["bitfinex-derivatives","SOLF0:USTF0",1743948502861,0.06264495,114.99,114.98,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743948503363,0.06264495,114.99,114.97,6.15207327]
["bitfinex-derivatives","SOLF0:USTF0",1743948503962,0.06264495,114.99,114.98,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743948504366,2.3138,115.04,114.97,0.06157327]
["bitfinex-derivatives","SOLF0:USTF0",1743948504660,44.7201,115.06,114.95,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1743948504963,2.2201,115.06,114.96,1.59796152]
["bitfinex-derivatives","SOLF0:USTF0",1743948505158,2.2201,115.06,114.99,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743948505357,6.0876,115.04,114.99,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743948505668,0.05626723,115.03,115.0,6.14665544]
["bitfinex-derivatives","SOLF0:USTF0",1743948506764,0.05626723,115.03,115.01,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1743948507665,0.05626723,115.03,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948507961,6.14386723,115.03,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948508166,0.05626723,115.03,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948509063,6.14386723,115.03,115.0,5.75775544]
["bitfinex-derivatives","SOLF0:USTF0",1743948509267,0.05626723,115.03,115.0,5.75775544]
["bitfinex-derivatives","SOLF0:USTF0",1743948509466,0.05626723,115.03,115.01,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1743948509865,0.05626723,115.03,115.0,5.75775544]
["bitfinex-derivatives","SOLF0:USTF0",1743948510468,0.05626723,115.03,115.02,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743948510768,0.05626723,115.03,115.0,5.75775544]
["bitfinex-derivatives","SOLF0:USTF0",1743948511266,6.0885,115.02,115.0,5.75775544]
["bitfinex-derivatives","SOLF0:USTF0",1743948511867,6.0887,115.01,115.0,5.75775544]
["bitfinex-derivatives","SOLF0:USTF0",1743948512463,42.44,115.02,114.95,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1743948512660,47.1543,115.02,114.95,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1743948513562,6.0911,114.97,114.95,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1743948513758,0.06408975,115.0,114.95,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1743948514071,0.06322663,114.99,114.95,17.73737322]
["bitfinex-derivatives","SOLF0:USTF0",1743948514268,6.0913,114.96,114.95,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1743948515168,6.0913,114.96,114.95,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743948515473,6.0919,114.95,114.94,4.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743948522373,6.15047604,114.97,114.94,4.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743948522872,0.05937604,114.97,114.94,4.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743948524169,0.05937604,114.97,114.94,6.09220443]
["bitfinex-derivatives","SOLF0:USTF0",1743948524375,0.05937604,114.97,114.94,4.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743948527370,0.05937604,114.97,114.94,62.00000443]
["bitfinex-derivatives","SOLF0:USTF0",1743948527576,0.05937604,114.97,114.94,68.09230443]
["bitfinex-derivatives","SOLF0:USTF0",1743948527978,0.05937604,114.97,114.94,4.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743948528476,6.15047604,114.97,114.94,4.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743948529179,0.05937604,114.97,114.94,4.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743948530172,0.05937604,114.97,114.95,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743948530373,0.05937604,114.97,114.94,4.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743948530574,42.4,115.0,114.94,4.68020443]
["bitfinex-derivatives","SOLF0:USTF0",1743948530775,42.4,115.0,114.94,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1743948531073,42.4,115.0,114.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948531680,0.05650567,114.99,114.96,0.06690393]
["bitfinex-derivatives","SOLF0:USTF0",1743948532579,0.05650567,114.99,114.96,6.15790393]
["bitfinex-derivatives","SOLF0:USTF0",1743948532773,0.05650567,114.99,114.96,0.06690393]
["bitfinex-derivatives","SOLF0:USTF0",1743948533677,0.05650567,114.99,114.97,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743948533879,0.05650567,114.99,114.96,0.06690393]
["bitfinex-derivatives","SOLF0:USTF0",1743948534380,0.05650567,114.99,114.97,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743948534881,0.05650567,114.99,114.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948535977,0.05650567,114.99,114.98,68.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743948536275,0.05650567,114.99,114.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948538381,0.05650567,114.99,114.97,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743948538586,0.05650567,114.99,114.96,6.15820393]
["bitfinex-derivatives","SOLF0:USTF0",1743948538783,0.05650567,114.99,114.96,0.06690393]
["bitfinex-derivatives","SOLF0:USTF0",1743948539789,0.05650567,114.99,114.96,6.15800393]
["bitfinex-derivatives","SOLF0:USTF0",1743948539987,42.39650567,114.99,114.96,0.06690393]
["bitfinex-derivatives","SOLF0:USTF0",1743948540385,6.0908,114.97,114.96,0.06690393]
["bitfinex-derivatives","SOLF0:USTF0",1743948542699,6.0908,114.97,114.96,3.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743948542906,6.0929,114.93,114.92,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1743948545202,0.0576988,114.94,114.92,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1743948546402,6.1503988,114.94,114.92,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1743948546803,42.32,115.0,114.92,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1743948546998,42.32,115.01,114.93,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743948547397,6.0901,114.99,114.93,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743948547804,0.06648603,114.97,114.96,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1743948548499,359.0,115.04,114.97,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743948548700,42.32,115.03,114.96,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1743948549102,401.32,115.04,114.96,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1743948549705,0.06281678,115.01,114.99,6.14957809]
["bitfinex-derivatives","SOLF0:USTF0",1743948549905,0.06281678,115.01,114.99,0.05987809]
["bitfinex-derivatives","SOLF0:USTF0",1743948550205,6.15161678,115.01,114.99,0.05987809]
["bitfinex-derivatives","SOLF0:USTF0",1743948550406,0.06281678,115.01,114.99,0.05987809]
["bitfinex-derivatives","SOLF0:USTF0",1743948550594,0.06281678,115.01,114.99,2.35317809]
["bitfinex-derivatives","SOLF0:USTF0",1743948550799,0.06281678,115.01,115.0,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1743948551004,6.0872,115.04,114.99,2.35317809]
["bitfinex-derivatives","SOLF0:USTF0",1743948551404,6.0868,115.05,115.01,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1743948551599,6.0868,115.05,114.99,44.5933]
["bitfinex-derivatives","SOLF0:USTF0",1743948552203,0.0665756,115.03,115.01,0.05736666]
["bitfinex-derivatives","SOLF0:USTF0",1743948552600,0.0665756,115.03,115.01,6.14556666]
["bitfinex-derivatives","SOLF0:USTF0",1743948552807,0.0665756,115.03,115.01,0.05736666]
["bitfinex-derivatives","SOLF0:USTF0",1743948553104,6.0863,115.06,115.01,0.05736666]
["bitfinex-derivatives","SOLF0:USTF0",1743948553306,6.0863,115.06,115.02,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743948553603,42.28,115.1,114.99,44.5933]
["bitfinex-derivatives","SOLF0:USTF0",1743948553801,143.91553309,115.13,114.99,44.5933]
["bitfinex-derivatives","SOLF0:USTF0",1743948554003,42.28,115.13,115.0,1.59753951]
["bitfinex-derivatives","SOLF0:USTF0",1743948554199,359.0,115.14,115.04,0.06169247]
["bitfinex-derivatives","SOLF0:USTF0",1743948554404,11.90806109,115.15,115.05,543.2]
["bitfinex-derivatives","SOLF0:USTF0",1743948554608,11.90806109,115.15,115.06,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743948554810,11.90806109,115.15,115.11,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1743948555306,11.90806109,115.15,115.1,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743948555502,0.06569081,115.14,115.12,0.06419548]
["bitfinex-derivatives","SOLF0:USTF0",1743948555806,0.06569081,115.14,115.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948556610,0.06569081,115.14,115.12,0.06419548]
["bitfinex-derivatives","SOLF0:USTF0",1743948557210,6.0823,115.13,115.12,0.06419548]
["bitfinex-derivatives","SOLF0:USTF0",1743948558108,6.0823,115.13,115.12,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948559612,8.68,115.13,115.01,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1743948559805,1.0785,115.12,115.02,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743948560004,42.24,115.11,115.02,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743948560206,42.24,115.14,115.02,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743948560700,0.06392589,115.09,115.07,0.06251808]
["bitfinex-derivatives","SOLF0:USTF0",1743948560901,0.06392589,115.09,115.05,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743948561106,42.24,115.14,115.05,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743948561308,0.06203519,115.08,115.07,0.0597471]
["bitfinex-derivatives","SOLF0:USTF0",1743948561511,42.24,115.14,115.07,0.0597471]
["bitfinex-derivatives","SOLF0:USTF0",1743948561713,6.0843,115.1,115.05,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743948561903,42.24,115.14,115.05,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743948562715,0.05567799,115.11,115.08,0.06653136]
["bitfinex-derivatives","SOLF0:USTF0",1743948563015,6.13957799,115.11,115.08,4.64103136]
["bitfinex-derivatives","SOLF0:USTF0",1743948563208,0.05567799,115.11,115.08,4.64103136]
["bitfinex-derivatives","SOLF0:USTF0",1743948563615,6.0843,115.1,115.08,4.64103136]
["bitfinex-derivatives","SOLF0:USTF0",1743948563917,0.05567799,115.11,115.08,4.64103136]
["bitfinex-derivatives","SOLF0:USTF0",1743948564517,6.0845,115.09,115.08,4.64103136]
["bitfinex-derivatives","SOLF0:USTF0",1743948564813,6.0845,115.09,115.08,0.06653136]
["bitfinex-derivatives","SOLF0:USTF0",1743948567814,6.084,115.1,115.08,0.06653136]
["bitfinex-derivatives","SOLF0:USTF0",1743948568112,0.05567799,115.11,115.08,0.06653136]
["bitfinex-derivatives","SOLF0:USTF0",1743948568506,6.13927799,115.11,115.08,2.29803136]
["bitfinex-derivatives","SOLF0:USTF0",1743948568913,6.13927799,115.11,115.08,8.38303136]
["bitfinex-derivatives","SOLF0:USTF0",1743948569208,0.05567799,115.11,115.08,8.38303136]
["bitfinex-derivatives","SOLF0:USTF0",1743948569410,572.0,115.19,115.09,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1743948569618,6.0822,115.14,115.09,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1743948570319,6.0824,115.13,115.1,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743948570514,6.0824,115.13,115.11,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743948570714,359.0,115.19,115.11,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743948570916,6.0821,115.14,115.11,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743948571111,42.18,115.19,115.11,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743948571315,42.18,115.19,115.11,42.24333552]
["bitfinex-derivatives","SOLF0:USTF0",1743948571619,42.18,115.19,115.14,0.064491]
["bitfinex-derivatives","SOLF0:USTF0",1743948572223,6.0813,115.15,115.14,0.064491]
["bitfinex-derivatives","SOLF0:USTF0",1743948572721,1.51149912,115.25,115.14,0.064491]
["bitfinex-derivatives","SOLF0:USTF0",1743948572923,42.18,115.25,115.11,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743948573116,359.0,115.24,115.18,0.05563934]
["bitfinex-derivatives","SOLF0:USTF0",1743948573511,359.0,115.24,115.11,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743948573918,6.0808,115.16,115.12,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743948574419,6.0808,115.16,115.13,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743948574723,6.14117614,115.16,115.13,6.14232079]
["bitfinex-derivatives","SOLF0:USTF0",1743948574923,0.06037614,115.16,115.13,0.06002079]
["bitfinex-derivatives","SOLF0:USTF0",1743948575423,6.0818,115.14,115.13,0.06002079]
["bitfinex-derivatives","SOLF0:USTF0",1743948575622,6.0818,115.14,115.13,2.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948575918,6.0842,115.1,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948576120,2.6606,115.15,115.07,500.52]
["bitfinex-derivatives","SOLF0:USTF0",1743948576323,42.16,115.12,115.07,500.52]
["bitfinex-derivatives","SOLF0:USTF0",1743948576520,6.0848,115.09,115.07,500.52]
["bitfinex-derivatives","SOLF0:USTF0",1743948576721,42.16,115.12,115.07,500.52]
["bitfinex-derivatives","SOLF0:USTF0",1743948576918,0.05765149,115.09,115.07,500.58358163]
["bitfinex-derivatives","SOLF0:USTF0",1743948577820,2.6606,115.15,115.07,500.58358163]
["bitfinex-derivatives","SOLF0:USTF0",1743948578122,44.8006,115.15,115.08,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1743948578318,44.8006,115.15,115.07,502.7571]
["bitfinex-derivatives","SOLF0:USTF0",1743948579025,6.14402108,115.12,115.1,0.06430113]
["bitfinex-derivatives","SOLF0:USTF0",1743948579428,0.06072108,115.12,115.1,0.06430113]
["bitfinex-derivatives","SOLF0:USTF0",1743948579824,6.14372108,115.12,115.1,0.06430113]
["bitfinex-derivatives","SOLF0:USTF0",1743948580420,0.06072108,115.12,115.1,0.06430113]
["bitfinex-derivatives","SOLF0:USTF0",1743948581017,0.06072108,115.12,115.1,6.14810113]
["bitfinex-derivatives","SOLF0:USTF0",1743948581218,0.06072108,115.12,115.1,0.06430113]
["bitfinex-derivatives","SOLF0:USTF0",1743948581626,4.6876,115.2,115.1,0.06430113]
["bitfinex-derivatives","SOLF0:USTF0",1743948581825,4.6876,115.2,115.09,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1743948581826,42.14,115.19,115.09,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1743948582419,6.0816,115.15,115.12,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743948582626,6.0816,115.15,115.09,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1743948582823,6.10665994,115.15,115.12,0.06095804]
["bitfinex-derivatives","SOLF0:USTF0",1743948583629,6.10665994,115.15,115.12,6.14355804]
["bitfinex-derivatives","SOLF0:USTF0",1743948583926,0.02505994,115.15,115.12,0.06095804]
["bitfinex-derivatives","SOLF0:USTF0",1743948584331,6.0823,115.13,115.12,0.06095804]
["bitfinex-derivatives","SOLF0:USTF0",1743948584825,0.02505994,115.15,115.12,0.06095804]
["bitfinex-derivatives","SOLF0:USTF0",1743948585125,6.10665994,115.15,115.12,6.14355804]
["bitfinex-derivatives","SOLF0:USTF0",1743948585328,6.10665994,115.15,115.12,0.06095804]
["bitfinex-derivatives","SOLF0:USTF0",1743948585620,6.10665994,115.15,115.12,6.14365804]
["bitfinex-derivatives","SOLF0:USTF0",1743948585826,0.02505994,115.15,115.12,0.06095804]
["bitfinex-derivatives","SOLF0:USTF0",1743948586421,0.02505994,115.15,115.13,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1743948586724,4.385,115.2,115.14,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743948586924,4.385,115.2,115.14,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743948587125,42.1,115.21,115.13,44.3615]
["bitfinex-derivatives","SOLF0:USTF0",1743948587628,42.1,115.21,115.16,0.06102403]
["bitfinex-derivatives","SOLF0:USTF0",1743948587828,42.1,115.21,115.16,2.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948588627,6.0802,115.17,115.16,2.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948590828,48.1802,115.17,115.16,2.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948591126,50.3529,115.17,115.16,2.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948591318,52.5191,115.17,115.16,2.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948591519,61.1991,115.17,115.16,2.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948591921,52.5191,115.17,115.16,2.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948592832,6.0813,115.15,115.14,20.27202403]
["bitfinex-derivatives","SOLF0:USTF0",1743948593132,46.7395,115.17,115.1,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743948594022,0.05628947,115.15,115.12,0.05951642]
["bitfinex-derivatives","SOLF0:USTF0",1743948594332,6.0823,115.13,115.12,0.05951642]
["bitfinex-derivatives","SOLF0:USTF0",1743948600839,6.0823,115.13,115.12,1.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948604942,48.1223,115.13,115.12,1.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948612339,6.0823,115.13,115.12,1.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948612636,48.1023,115.13,115.12,1.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948613541,48.1023,115.13,115.1,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1743948613847,4.3038,115.12,115.07,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1743948614045,4.6034,115.12,115.07,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1743948614245,6.085,115.08,115.07,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1743948614441,42.02,115.08,115.0,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743948614647,6.0869,115.05,115.01,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1743948614842,6.0869,115.05,115.04,0.05481386]
["bitfinex-derivatives","SOLF0:USTF0",1743948615950,6.14242226,115.06,115.04,0.05481386]
["bitfinex-derivatives","SOLF0:USTF0",1743948616254,0.05622226,115.06,115.04,0.05481386]
["bitfinex-derivatives","SOLF0:USTF0",1743948617253,0.05622226,115.06,115.05,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743948617752,0.05622226,115.06,115.04,6.14161386]
["bitfinex-derivatives","SOLF0:USTF0",1743948618953,0.05622226,115.06,115.04,0.05481386]
["bitfinex-derivatives","SOLF0:USTF0",1743948619447,0.05622226,115.06,115.04,6.14191386]
["bitfinex-derivatives","SOLF0:USTF0",1743948620553,0.05622226,115.06,115.04,0.05481386]
["bitfinex-derivatives","SOLF0:USTF0",1743948621148,6.0866,115.05,115.04,0.05481386]
["bitfinex-derivatives","SOLF0:USTF0",1743948622152,6.14252226,115.06,115.04,0.05481386]
["bitfinex-derivatives","SOLF0:USTF0",1743948622358,0.05622226,115.06,115.04,6.14161386]
["bitfinex-derivatives","SOLF0:USTF0",1743948622545,0.05622226,115.06,115.04,0.05481386]
["bitfinex-derivatives","SOLF0:USTF0",1743948623557,6.14232226,115.06,115.04,0.05481386]
["bitfinex-derivatives","SOLF0:USTF0",1743948624159,6.0866,115.05,115.04,0.05481386]
["bitfinex-derivatives","SOLF0:USTF0",1743948624458,0.05622226,115.06,115.04,0.05481386]
["bitfinex-derivatives","SOLF0:USTF0",1743948624754,6.0866,115.05,115.04,0.05481386]
["bitfinex-derivatives","SOLF0:USTF0",1743948624959,0.05622226,115.06,115.04,0.05481386]
["bitfinex-derivatives","SOLF0:USTF0",1743948625756,6.14252226,115.06,115.04,0.05481386]
["bitfinex-derivatives","SOLF0:USTF0",1743948626655,0.05622226,115.06,115.04,42.03481386]
["bitfinex-derivatives","SOLF0:USTF0",1743948626855,359.0,115.14,115.05,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743948627055,359.0,115.14,115.05,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743948627459,6.0844,115.1,115.05,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743948627855,0.05949024,115.09,115.05,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743948628056,0.05949024,115.09,115.07,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743948628257,6.0835,115.11,115.06,0.05705684]
["bitfinex-derivatives","SOLF0:USTF0",1743948628558,4.6427,115.16,115.08,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743948628864,6.0837,115.11,115.08,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743948629059,6.0837,115.11,115.08,48.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743948629255,2.2586,115.16,115.08,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743948629566,359.0,115.18,115.11,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743948629765,6.0816,115.15,115.08,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743948629958,6.0816,115.15,115.13,0.06526169]
["bitfinex-derivatives","SOLF0:USTF0",1743948630153,6.0816,115.15,115.08,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743948630357,6.0816,115.15,115.13,0.05694209]
["bitfinex-derivatives","SOLF0:USTF0",1743948630553,6.0816,115.15,115.08,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743948630965,6.0808,115.16,115.1,0.05870396]
["bitfinex-derivatives","SOLF0:USTF0",1743948631170,6.0808,115.16,115.08,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743948631467,6.0799,115.18,115.12,0.06264608]
["bitfinex-derivatives","SOLF0:USTF0",1743948631673,2.1526,115.23,115.13,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743948631861,2.1526,115.23,115.16,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743948632061,2.1526,115.23,115.17,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1743948632356,41.94,115.22,115.18,0.0609473]
["bitfinex-derivatives","SOLF0:USTF0",1743948633260,6.0792,115.2,115.18,0.0609473]
["bitfinex-derivatives","SOLF0:USTF0",1743948633459,41.94,115.24,115.18,0.0609473]
["bitfinex-derivatives","SOLF0:USTF0",1743948633662,41.94,115.24,115.16,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743948633855,6.0793,115.19,115.15,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743948634059,6.0793,115.19,115.17,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1743948634568,6.0797,115.18,115.17,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1743948634967,6.0797,115.18,115.17,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1743948635267,6.0797,115.18,115.17,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1743948638568,6.0789,115.2,115.17,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1743948639067,6.0783,115.21,115.17,25.10440708]
["bitfinex-derivatives","SOLF0:USTF0",1743948639270,44.2198,115.25,115.18,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1743948639459,6.0784,115.21,115.18,0.05501769]
["bitfinex-derivatives","SOLF0:USTF0",1743948639664,6.0784,115.21,115.17,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1743948639965,6.0784,115.21,115.18,41.95596215]
["bitfinex-derivatives","SOLF0:USTF0",1743948640159,6.0784,115.21,115.18,44.22556215]
["bitfinex-derivatives","SOLF0:USTF0",1743948640366,6.0784,115.21,115.19,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743948640766,6.0779,115.22,115.19,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743948641166,44.0538,115.26,115.19,2.41445065]
["bitfinex-derivatives","SOLF0:USTF0",1743948641469,44.0412,115.28,115.2,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1743948641676,44.0412,115.28,115.21,0.06347282]
["bitfinex-derivatives","SOLF0:USTF0",1743948641873,6.0777,115.22,115.2,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1743948642074,44.0412,115.28,115.23,0.06230856]
["bitfinex-derivatives","SOLF0:USTF0",1743948642269,44.0412,115.28,115.2,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1743948642471,44.0412,115.28,115.24,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948642666,0.06082742,115.25,115.24,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948642869,6.13682742,115.25,115.24,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948643763,14.81682742,115.25,115.24,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948646078,56.67682742,115.25,115.24,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948646478,47.99682742,115.25,115.24,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948647372,6.13682742,115.25,115.24,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948666883,16.72071737,115.31,115.24,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948667083,41.76,115.3,115.2,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1743948667285,6.0747,115.28,115.24,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743948667485,41.76,115.3,115.2,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1743948667892,6.074,115.29,115.25,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1743948668088,12.04411737,115.31,115.24,0.06629894]
["bitfinex-derivatives","SOLF0:USTF0",1743948668390,6.0747,115.28,115.24,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1743948668593,6.0747,115.28,115.26,0.06368144]
["bitfinex-derivatives","SOLF0:USTF0",1743948668982,12.04411737,115.31,115.26,0.06368144]
["bitfinex-derivatives","SOLF0:USTF0",1743948669394,53.78411737,115.31,115.26,0.06368144]
["bitfinex-derivatives","SOLF0:USTF0",1743948669594,6.0745,115.28,115.26,0.06368144]
["bitfinex-derivatives","SOLF0:USTF0",1743948670793,6.0741,115.29,115.26,0.06368144]
["bitfinex-derivatives","SOLF0:USTF0",1743948670993,41.74,115.33,115.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948671193,41.74,115.33,115.27,68.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743948671489,41.74,115.33,115.29,0.055854]
["bitfinex-derivatives","SOLF0:USTF0",1743948671891,6.0734,115.3,115.29,5.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948672794,6.0744,115.28,115.27,5.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948672989,47.7944,115.28,115.27,5.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948673189,6.0744,115.28,115.27,5.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948675594,41.78476366,115.29,115.26,0.06523854]
["bitfinex-derivatives","SOLF0:USTF0",1743948675897,6.075,115.27,115.26,0.06523854]
["bitfinex-derivatives","SOLF0:USTF0",1743948679603,6.13886366,115.29,115.26,0.06523854]
["bitfinex-derivatives","SOLF0:USTF0",1743948680195,0.06476366,115.29,115.26,6.14023854]
["bitfinex-derivatives","SOLF0:USTF0",1743948680391,12.04411737,115.38,115.27,48.521]
["bitfinex-derivatives","SOLF0:USTF0",1743948680597,41.7,115.37,115.27,48.521]
["bitfinex-derivatives","SOLF0:USTF0",1743948680792,41.7,115.37,115.28,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1743948680996,6.0727,115.32,115.28,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1743948681300,41.7,115.37,115.28,499.82]
["bitfinex-derivatives","SOLF0:USTF0",1743948681502,41.7,115.37,115.29,0.0628997]
["bitfinex-derivatives","SOLF0:USTF0",1743948681699,6.0716,115.34,115.28,499.82]
["bitfinex-derivatives","SOLF0:USTF0",1743948681895,53.72411737,115.38,115.32,0.05945557]
["bitfinex-derivatives","SOLF0:USTF0",1743948682394,6.0718,115.33,115.32,0.05945557]
["bitfinex-derivatives","SOLF0:USTF0",1743948683500,6.0718,115.33,115.32,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948684501,12.7863,115.33,115.32,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948684697,6.0718,115.33,115.32,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948687004,6.0728,115.31,115.3,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948690100,6.13304644,115.32,115.3,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948690902,0.06074644,115.32,115.3,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948691305,6.0715,115.34,115.3,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948691500,6.0715,115.34,115.3,8.43595557]
["bitfinex-derivatives","SOLF0:USTF0",1743948691704,6.0715,115.34,115.3,10.69415557]
["bitfinex-derivatives","SOLF0:USTF0",1743948692014,48.17646949,115.41,115.3,504.32105557]
["bitfinex-derivatives","SOLF0:USTF0",1743948692310,41.64,115.4,115.34,0.05643874]
["bitfinex-derivatives","SOLF0:USTF0",1743948692617,6.0706,115.36,115.32,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743948692904,6.0706,115.36,115.33,0.05975293]
["bitfinex-derivatives","SOLF0:USTF0",1743948693109,41.02306949,115.41,115.33,0.05975293]
["bitfinex-derivatives","SOLF0:USTF0",1743948693317,41.02306949,115.41,115.31,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743948693504,41.02306949,115.41,115.36,0.05915736]
["bitfinex-derivatives","SOLF0:USTF0",1743948693705,6.0697,115.37,115.36,0.05915736]
["bitfinex-derivatives","SOLF0:USTF0",1743948694410,41.02306949,115.41,115.36,0.05915736]
["bitfinex-derivatives","SOLF0:USTF0",1743948694604,41.62,115.42,115.36,0.05915736]
["bitfinex-derivatives","SOLF0:USTF0",1743948695004,2.1511,115.41,115.36,0.05915736]
["bitfinex-derivatives","SOLF0:USTF0",1743948695209,6.0695,115.38,115.36,0.05915736]
["bitfinex-derivatives","SOLF0:USTF0",1743948695513,2.1511,115.41,115.36,0.05915736]
["bitfinex-derivatives","SOLF0:USTF0",1743948695902,6.0697,115.37,115.36,0.05915736]
["bitfinex-derivatives","SOLF0:USTF0",1743948696307,4.527,115.41,115.36,0.05915736]
["bitfinex-derivatives","SOLF0:USTF0",1743948696714,6.6755,115.41,115.36,0.05915736]
["bitfinex-derivatives","SOLF0:USTF0",1743948697311,6.0697,115.38,115.36,0.05915736]
["bitfinex-derivatives","SOLF0:USTF0",1743948697514,6.6755,115.41,115.36,0.05915736]
["bitfinex-derivatives","SOLF0:USTF0",1743948697917,6.0697,115.37,115.36,0.05915736]
["bitfinex-derivatives","SOLF0:USTF0",1743948701619,6.0694,115.38,115.36,0.05915736]
["bitfinex-derivatives","SOLF0:USTF0",1743948702016,6.0697,115.37,115.36,0.05915736]
["bitfinex-derivatives","SOLF0:USTF0",1743948703021,6.0707,115.35,115.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1743948703214,41.58,115.35,115.3,499.70005557]
["bitfinex-derivatives","SOLF0:USTF0",1743948703610,6.0722,115.33,115.3,499.70005557]
["bitfinex-derivatives","SOLF0:USTF0",1743948704421,6.12958162,115.33,115.3,499.75728757]
["bitfinex-derivatives","SOLF0:USTF0",1743948708422,6.0725,115.32,115.3,499.75728757]
["bitfinex-derivatives","SOLF0:USTF0",1743948708614,0.05738162,115.33,115.3,0.05728757]
["bitfinex-derivatives","SOLF0:USTF0",1743948709021,6.0728,115.31,115.3,0.05728757]
["bitfinex-derivatives","SOLF0:USTF0",1743948714221,6.12938162,115.33,115.3,0.05728757]
["bitfinex-derivatives","SOLF0:USTF0",1743948714724,0.05738162,115.33,115.3,0.05728757]
["bitfinex-derivatives","SOLF0:USTF0",1743948715224,6.0728,115.31,115.3,0.05728757]
["bitfinex-derivatives","SOLF0:USTF0",1743948718827,6.0728,115.31,115.3,0.057232]
["bitfinex-derivatives","SOLF0:USTF0",1743948719027,6.0728,115.31,115.3,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948719228,47.5928,115.31,115.3,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948719430,6.0728,115.31,115.3,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948720525,47.5928,115.31,115.3,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948723736,56.2728,115.31,115.3,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948724125,58.6111,115.31,115.3,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948725133,6.0728,115.31,115.3,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948725531,6.0726,115.32,115.3,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948725733,0.05738162,115.33,115.3,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948726332,6.12948162,115.33,115.3,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948726540,0.05738162,115.33,115.3,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948726729,6.12948162,115.33,115.3,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948726928,0.05738162,115.33,115.3,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948727434,0.05738162,115.33,115.31,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1743948727640,0.05738162,115.33,115.3,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948727840,0.05738162,115.33,115.3,6.072932]
["bitfinex-derivatives","SOLF0:USTF0",1743948728341,0.05738162,115.33,115.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948728642,0.05738162,115.33,115.3,6.072932]
["bitfinex-derivatives","SOLF0:USTF0",1743948728841,0.05738162,115.33,115.3,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948730349,0.05738162,115.33,115.3,6.073032]
["bitfinex-derivatives","SOLF0:USTF0",1743948730651,0.05738162,115.33,115.3,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948731450,41.53738162,115.33,115.3,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948731845,6.0726,115.32,115.3,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948732353,6.0728,115.31,115.3,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948734249,6.0726,115.32,115.3,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948734554,0.05738162,115.33,115.3,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948734758,0.05738162,115.33,115.31,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1743948735655,0.05738162,115.33,115.3,68.073132]
["bitfinex-derivatives","SOLF0:USTF0",1743948737154,0.05738162,115.33,115.31,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1743948737653,0.05738162,115.33,115.3,62.000032]
["bitfinex-derivatives","SOLF0:USTF0",1743948737850,0.05738162,115.33,115.3,68.073132]
["bitfinex-derivatives","SOLF0:USTF0",1743948738052,0.05738162,115.33,115.3,62.000032]
["bitfinex-derivatives","SOLF0:USTF0",1743948738252,0.05738162,115.33,115.31,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1743948738557,0.05738162,115.33,115.3,62.000032]
["bitfinex-derivatives","SOLF0:USTF0",1743948738854,0.05738162,115.33,115.3,68.073132]
["bitfinex-derivatives","SOLF0:USTF0",1743948739251,0.05738162,115.33,115.3,62.000032]
["bitfinex-derivatives","SOLF0:USTF0",1743948739459,0.05738162,115.33,115.31,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1743948739859,0.05738162,115.33,115.3,62.000032]
["bitfinex-derivatives","SOLF0:USTF0",1743948740653,0.05738162,115.33,115.31,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743948740853,0.05738162,115.33,115.3,62.000032]
["bitfinex-derivatives","SOLF0:USTF0",1743948741358,0.05738162,115.33,115.31,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1743948741560,0.05738162,115.33,115.3,62.000032]
["bitfinex-derivatives","SOLF0:USTF0",1743948741748,0.05738162,115.33,115.3,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948741951,6.12918162,115.33,115.3,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948742159,0.05738162,115.33,115.3,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948742359,0.05738162,115.33,115.31,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743948743661,0.05738162,115.33,115.3,6.073132]
["bitfinex-derivatives","SOLF0:USTF0",1743948744049,0.05738162,115.33,115.3,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948744255,0.05738162,115.33,115.32,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743948744550,6.07,115.37,115.31,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1743948744756,6.0703,115.36,115.33,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1743948745461,6.0703,115.36,115.32,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743948745663,6.12888517,115.36,115.33,0.05908739]
["bitfinex-derivatives","SOLF0:USTF0",1743948746064,0.05858517,115.36,115.33,47.55058739]
["bitfinex-derivatives","SOLF0:USTF0",1743948746261,0.05858517,115.36,115.33,41.47908739]
["bitfinex-derivatives","SOLF0:USTF0",1743948746660,2.2026,115.42,115.33,41.47908739]
["bitfinex-derivatives","SOLF0:USTF0",1743948746861,2.2026,115.42,115.33,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743948747459,52.54259218,115.44,115.33,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743948747861,6.0673,115.42,115.38,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743948748158,6.0673,115.42,115.37,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743948748360,6.0673,115.42,115.39,0.05722285]
["bitfinex-derivatives","SOLF0:USTF0",1743948748965,6.0681,115.4,115.39,0.05722285]
["bitfinex-derivatives","SOLF0:USTF0",1743948749164,52.54259218,115.44,115.39,0.05722285]
["bitfinex-derivatives","SOLF0:USTF0",1743948750068,2.2026,115.45,115.39,0.05722285]
["bitfinex-derivatives","SOLF0:USTF0",1743948751567,6.0681,115.4,115.39,0.05722285]
["bitfinex-derivatives","SOLF0:USTF0",1743948751767,41.38,115.41,115.39,0.05722285]
["bitfinex-derivatives","SOLF0:USTF0",1743948751969,41.38,115.43,115.39,0.05722285]
["bitfinex-derivatives","SOLF0:USTF0",1743948752268,6.0672,115.42,115.39,0.05722285]
["bitfinex-derivatives","SOLF0:USTF0",1743948752769,6.0676,115.41,115.39,0.05722285]
["bitfinex-derivatives","SOLF0:USTF0",1743948753070,41.38,115.44,115.39,0.05722285]
["bitfinex-derivatives","SOLF0:USTF0",1743948754365,2.2026,115.45,115.39,0.05722285]
["bitfinex-derivatives","SOLF0:USTF0",1743948754567,43.5626,115.45,115.39,0.05722285]
["bitfinex-derivatives","SOLF0:USTF0",1743948755163,6.0681,115.4,115.39,0.05722285]
["bitfinex-derivatives","SOLF0:USTF0",1743948755964,41.36,115.41,115.33,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743948756164,4.6525,115.4,115.33,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743948756364,4.6525,115.4,115.33,47.4318]
["bitfinex-derivatives","SOLF0:USTF0",1743948756568,6.0701,115.37,115.33,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743948756864,4.6525,115.4,115.32,505.572]
["bitfinex-derivatives","SOLF0:USTF0",1743948757266,0.05761342,115.36,115.34,0.06683781]
["bitfinex-derivatives","SOLF0:USTF0",1743948757972,6.0721,115.33,115.29,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743948758672,6.0721,115.33,115.29,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1743948758867,6.0721,115.33,115.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948759062,6.13178574,115.32,115.3,62.06448416]
["bitfinex-derivatives","SOLF0:USTF0",1743948759274,41.36,115.37,115.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948759468,0.05728923,115.32,115.3,62.05787794]
["bitfinex-derivatives","SOLF0:USTF0",1743948759667,6.0721,115.33,115.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948759969,0.0610785,115.32,115.3,62.05545718]
["bitfinex-derivatives","SOLF0:USTF0",1743948760371,6.1335785,115.32,115.3,0.05545718]
["bitfinex-derivatives","SOLF0:USTF0",1743948760671,0.0610785,115.32,115.3,0.05545718]
["bitfinex-derivatives","SOLF0:USTF0",1743948760974,6.0728,115.31,115.3,0.05545718]
["bitfinex-derivatives","SOLF0:USTF0",1743948761172,0.0610785,115.32,115.28,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1743948761367,4.5569785,115.32,115.28,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1743948761568,4.5569785,115.32,115.23,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1743948761870,4.4959,115.32,115.21,499.36]
["bitfinex-derivatives","SOLF0:USTF0",1743948762470,6.0758,115.26,115.25,0.05623658]
["bitfinex-derivatives","SOLF0:USTF0",1743948762668,0.06012791,115.28,115.21,499.36]
["bitfinex-derivatives","SOLF0:USTF0",1743948762869,6.0753,115.27,115.24,0.06597579]
["bitfinex-derivatives","SOLF0:USTF0",1743948763068,6.14109287,115.27,115.24,0.06597579]
["bitfinex-derivatives","SOLF0:USTF0",1743948763282,6.14109287,115.27,115.24,62.06597579]
["bitfinex-derivatives","SOLF0:USTF0",1743948763573,0.06579287,115.27,115.24,62.06597579]
["bitfinex-derivatives","SOLF0:USTF0",1743948763774,0.06579287,115.27,115.24,103.40597579]
["bitfinex-derivatives","SOLF0:USTF0",1743948764275,49.6552,115.32,115.27,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1743948764476,43.5826,115.32,115.27,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1743948764669,43.5826,115.32,115.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1743948765073,49.6551,115.32,115.27,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1743948765275,43.5826,115.32,115.27,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1743948765574,0.06445811,115.31,115.28,0.06359425]
["bitfinex-derivatives","SOLF0:USTF0",1743948765776,6.13755811,115.31,115.28,0.06359425]
["bitfinex-derivatives","SOLF0:USTF0",1743948766575,0.06445811,115.31,115.28,0.06359425]
["bitfinex-derivatives","SOLF0:USTF0",1743948766771,2.26135811,115.31,115.28,0.06359425]
["bitfinex-derivatives","SOLF0:USTF0",1743948767166,6.0734,115.3,115.28,0.06359425]
["bitfinex-derivatives","SOLF0:USTF0",1743948767867,6.0739,115.29,115.28,0.06359425]
["bitfinex-derivatives","SOLF0:USTF0",1743948768671,6.0736,115.3,115.28,0.06359425]
["bitfinex-derivatives","SOLF0:USTF0",1743948771480,6.0739,115.29,115.28,0.06359425]
["bitfinex-derivatives","SOLF0:USTF0",1743948771781,2.26135811,115.31,115.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948771981,2.3036,115.3,115.25,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1743948772279,8.3771,115.3,115.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948772681,8.3771,115.3,115.26,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1743948772981,0.06267159,115.29,115.27,0.05878125]
["bitfinex-derivatives","SOLF0:USTF0",1743948775382,0.06267159,115.29,115.27,6.13378125]
["bitfinex-derivatives","SOLF0:USTF0",1743948776982,0.06267159,115.29,115.27,0.05878125]
["bitfinex-derivatives","SOLF0:USTF0",1743948777583,6.13667159,115.29,115.27,0.05878125]
["bitfinex-derivatives","SOLF0:USTF0",1743948777984,0.06267159,115.29,115.27,0.05878125]
["bitfinex-derivatives","SOLF0:USTF0",1743948778382,0.06267159,115.29,115.27,6.13368125]
["bitfinex-derivatives","SOLF0:USTF0",1743948778580,2.2887,115.34,115.27,41.35878125]
["bitfinex-derivatives","SOLF0:USTF0",1743948778784,2.2887,115.34,115.27,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743948779083,6.0726,115.32,115.28,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743948779785,0.06618219,115.31,115.29,0.06307396]
["bitfinex-derivatives","SOLF0:USTF0",1743948779987,6.13908219,115.31,115.29,0.06307396]
["bitfinex-derivatives","SOLF0:USTF0",1743948780288,0.06618219,115.31,115.29,0.06307396]
["bitfinex-derivatives","SOLF0:USTF0",1743948780495,0.06618219,115.31,115.25,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743948780790,41.36618219,115.31,115.25,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743948780984,6.0743,115.29,115.25,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743948781179,41.3,115.31,115.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948781583,0.06459455,115.29,115.27,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743948781876,43.5687,115.34,115.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948782081,0.05843609,115.29,115.27,0.0647528]
["bitfinex-derivatives","SOLF0:USTF0",1743948782283,6.0726,115.32,115.28,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743948782482,0.06454342,115.29,115.27,0.05572483]
["bitfinex-derivatives","SOLF0:USTF0",1743948782888,0.06454342,115.29,115.28,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1743948783088,0.06454342,115.29,115.27,0.05572483]
["bitfinex-derivatives","SOLF0:USTF0",1743948783488,0.06454342,115.29,115.27,6.13042483]
["bitfinex-derivatives","SOLF0:USTF0",1743948783683,0.06454342,115.29,115.27,0.05572483]
["bitfinex-derivatives","SOLF0:USTF0",1743948785895,6.0744,115.28,115.27,0.05572483]
["bitfinex-derivatives","SOLF0:USTF0",1743948786096,0.06454342,115.29,115.27,0.05572483]
["bitfinex-derivatives","SOLF0:USTF0",1743948786395,6.13874342,115.29,115.27,0.05572483]
["bitfinex-derivatives","SOLF0:USTF0",1743948786598,0.06454342,115.29,115.27,0.05572483]
["bitfinex-derivatives","SOLF0:USTF0",1743948787390,0.06454342,115.29,115.28,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1743948787592,2.2887,115.34,115.27,41.31572483]
["bitfinex-derivatives","SOLF0:USTF0",1743948787896,2.2887,115.34,115.27,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1743948788195,48.08589218,115.41,115.28,504.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743948788394,41.26,115.39,115.28,505.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948788591,47.3289,115.39,115.28,505.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948788786,0.06536161,115.35,115.32,0.06670727]
["bitfinex-derivatives","SOLF0:USTF0",1743948788990,6.0689,115.39,115.35,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743948789185,6.8872,115.4,115.35,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743948789388,6.8872,115.4,115.33,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1743948789598,6.8872,115.4,115.28,505.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948789599,6.0706,115.36,115.32,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743948790096,0.04820713,115.35,115.33,0.05833897]
["bitfinex-derivatives","SOLF0:USTF0",1743948790494,0.04820713,115.35,115.34,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743948790891,12.9556,115.4,115.36,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743948791094,6.8872,115.4,115.36,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743948791794,6.8872,115.4,115.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948791795,12.9555,115.4,115.37,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743948791992,6.8872,115.4,115.37,0.06429577]
["bitfinex-derivatives","SOLF0:USTF0",1743948792292,12.9556,115.4,115.37,0.06429577]
["bitfinex-derivatives","SOLF0:USTF0",1743948792699,6.8872,115.4,115.37,0.06429577]
["bitfinex-derivatives","SOLF0:USTF0",1743948792894,41.24,115.42,115.37,6.13389577]
["bitfinex-derivatives","SOLF0:USTF0",1743948793095,41.24,115.42,115.37,0.06429577]
["bitfinex-derivatives","SOLF0:USTF0",1743948793402,6.0683,115.4,115.37,0.06429577]
["bitfinex-derivatives","SOLF0:USTF0",1743948794704,6.0678,115.41,115.37,6.13389577]
["bitfinex-derivatives","SOLF0:USTF0",1743948794999,41.24,115.42,115.37,0.06429577]
["bitfinex-derivatives","SOLF0:USTF0",1743948796002,6.0692,115.38,115.37,0.06429577]
["bitfinex-derivatives","SOLF0:USTF0",1743948796196,41.24,115.42,115.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948796396,41.24,115.42,115.32,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743948797002,6.0705,115.36,115.32,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743948797398,0.05633012,115.35,115.33,6.13190086]
["bitfinex-derivatives","SOLF0:USTF0",1743948797594,6.0695,115.38,115.31,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1743948797798,0.05639728,115.35,115.33,0.06006252]
["bitfinex-derivatives","SOLF0:USTF0",1743948798001,41.24,115.42,115.34,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743948798300,41.24,115.42,115.31,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1743948798895,144.43883118,115.48,115.31,468.2]
["bitfinex-derivatives","SOLF0:USTF0",1743948799097,3.90905161,115.47,115.38,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743948799298,3.90905161,115.47,115.37,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1743948799498,3.90905161,115.47,115.41,0.06138647]
["bitfinex-derivatives","SOLF0:USTF0",1743948799904,6.0668,115.43,115.41,0.06138647]
["bitfinex-derivatives","SOLF0:USTF0",1743948801508,2.2039,115.46,115.41,0.06138647]
["bitfinex-derivatives","SOLF0:USTF0",1743948802505,2.2039,115.46,115.41,41.24138647]
["bitfinex-derivatives","SOLF0:USTF0",1743948802712,2.2039,115.46,115.43,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743948803006,2.2039,115.46,115.41,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743948803211,2.2039,115.46,115.43,0.0650893]
["bitfinex-derivatives","SOLF0:USTF0",1743948803711,6.066,115.44,115.43,0.0650893]
["bitfinex-derivatives","SOLF0:USTF0",1743948804009,43.3639,115.46,115.36,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743948804409,43.3639,115.46,115.38,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1743948804906,0.05983439,115.43,115.38,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1743948805104,0.05983439,115.43,115.41,0.06237018]
["bitfinex-derivatives","SOLF0:USTF0",1743948805412,6.0673,115.42,115.41,0.06237018]
["bitfinex-derivatives","SOLF0:USTF0",1743948807615,6.12673439,115.43,115.41,0.06237018]
["bitfinex-derivatives","SOLF0:USTF0",1743948807913,0.05983439,115.43,115.41,0.06237018]
["bitfinex-derivatives","SOLF0:USTF0",1743948808412,6.0671,115.42,115.41,0.06237018]
["bitfinex-derivatives","SOLF0:USTF0",1743948809516,6.12653439,115.43,115.41,0.06237018]
["bitfinex-derivatives","SOLF0:USTF0",1743948810606,6.0671,115.42,115.41,0.06237018]
["bitfinex-derivatives","SOLF0:USTF0",1743948810810,0.05983439,115.43,115.41,0.06237018]
["bitfinex-derivatives","SOLF0:USTF0",1743948811412,0.05983439,115.43,115.42,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743948811917,0.05983439,115.43,115.41,0.06237018]
["bitfinex-derivatives","SOLF0:USTF0",1743948814417,6.12633439,115.43,115.41,0.06237018]
["bitfinex-derivatives","SOLF0:USTF0",1743948815215,6.0671,115.42,115.41,0.06237018]
["bitfinex-derivatives","SOLF0:USTF0",1743948815414,0.05983439,115.43,115.41,0.06237018]
["bitfinex-derivatives","SOLF0:USTF0",1743948815811,6.12663439,115.43,115.41,0.06237018]
["bitfinex-derivatives","SOLF0:USTF0",1743948817416,359.0,115.5,115.41,41.16237018]
["bitfinex-derivatives","SOLF0:USTF0",1743948817615,2.3304,115.49,115.41,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1743948818119,6.0642,115.48,115.44,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1743948818418,2.3304,115.49,115.42,503.5752]
["bitfinex-derivatives","SOLF0:USTF0",1743948818622,2.3304,115.49,115.46,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1743948819017,52.62439218,115.55,115.45,41.1458465]
["bitfinex-derivatives","SOLF0:USTF0",1743948819212,2.1676,115.54,115.45,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743948819411,2.1676,115.54,115.49,0.06680999]
["bitfinex-derivatives","SOLF0:USTF0",1743948819619,6.0616,115.53,115.49,6.12990999]
["bitfinex-derivatives","SOLF0:USTF0",1743948819821,6.0616,115.53,115.49,0.06680999]
["bitfinex-derivatives","SOLF0:USTF0",1743948820222,2.1676,115.54,115.49,0.06680999]
["bitfinex-derivatives","SOLF0:USTF0",1743948820620,6.0629,115.5,115.49,0.06680999]
["bitfinex-derivatives","SOLF0:USTF0",1743948821221,6.0622,115.52,115.49,0.06680999]
["bitfinex-derivatives","SOLF0:USTF0",1743948821423,41.06,115.54,115.49,0.06680999]
["bitfinex-derivatives","SOLF0:USTF0",1743948821815,6.0629,115.5,115.49,0.06680999]
["bitfinex-derivatives","SOLF0:USTF0",1743948822116,2.2153,115.55,115.49,0.06680999]
["bitfinex-derivatives","SOLF0:USTF0",1743948822117,41.06,115.55,115.49,0.06680999]
["bitfinex-derivatives","SOLF0:USTF0",1743948822321,6.8916,115.54,115.49,0.06680999]
["bitfinex-derivatives","SOLF0:USTF0",1743948822516,6.0635,115.49,115.45,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1743948822717,6.0635,115.49,115.44,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743948823017,6.8916,115.54,115.44,47.126]
["bitfinex-derivatives","SOLF0:USTF0",1743948823423,6.8916,115.54,115.44,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743948823622,6.0637,115.49,115.48,0.05485413]
["bitfinex-derivatives","SOLF0:USTF0",1743948824221,6.12917966,115.5,115.48,0.05485413]
["bitfinex-derivatives","SOLF0:USTF0",1743948824423,0.06607966,115.5,115.48,0.05485413]
["bitfinex-derivatives","SOLF0:USTF0",1743948824728,6.0634,115.49,115.48,0.05485413]
["bitfinex-derivatives","SOLF0:USTF0",1743948825824,6.12917966,115.5,115.48,0.05485413]
["bitfinex-derivatives","SOLF0:USTF0",1743948826126,0.06607966,115.5,115.48,0.05485413]
["bitfinex-derivatives","SOLF0:USTF0",1743948827327,6.0634,115.49,115.48,0.05485413]
["bitfinex-derivatives","SOLF0:USTF0",1743948827723,0.06607966,115.5,115.48,0.05485413]
["bitfinex-derivatives","SOLF0:USTF0",1743948828026,6.0634,115.49,115.48,0.05485413]
["bitfinex-derivatives","SOLF0:USTF0",1743948829022,6.0645,115.47,115.44,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743948829223,41.04,115.53,115.44,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743948830328,0.06574315,115.5,115.47,0.05877163]
["bitfinex-derivatives","SOLF0:USTF0",1743948830526,0.06574315,115.5,115.47,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743948830826,0.06574315,115.5,115.47,0.06248738]
["bitfinex-derivatives","SOLF0:USTF0",1743948831228,1.50698279,115.58,115.47,0.06248738]
["bitfinex-derivatives","SOLF0:USTF0",1743948831429,43.3226,115.57,115.48,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948831829,43.3226,115.57,115.47,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743948831830,6.0626,115.51,115.47,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743948832026,41.0,115.53,115.45,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948832225,2.3562,115.52,115.45,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948832429,6.12675998,115.5,115.48,0.06120816]
["bitfinex-derivatives","SOLF0:USTF0",1743948832831,0.06345998,115.5,115.48,0.06120816]
["bitfinex-derivatives","SOLF0:USTF0",1743948833630,6.12635998,115.5,115.48,0.06120816]
["bitfinex-derivatives","SOLF0:USTF0",1743948834730,6.0634,115.49,115.48,0.06120816]
["bitfinex-derivatives","SOLF0:USTF0",1743948834933,0.06345998,115.5,115.48,0.06120816]
["bitfinex-derivatives","SOLF0:USTF0",1743948836331,0.06345998,115.5,115.48,6.12480816]
["bitfinex-derivatives","SOLF0:USTF0",1743948837529,0.06345998,115.5,115.49,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1743948837937,0.06345998,115.5,115.48,0.06120816]
["bitfinex-derivatives","SOLF0:USTF0",1743948839332,6.12655998,115.5,115.48,0.06120816]
["bitfinex-derivatives","SOLF0:USTF0",1743948840232,48.08589218,115.62,115.49,539.76]
["bitfinex-derivatives","SOLF0:USTF0",1743948840233,1.50714595,115.57,115.49,539.76]
["bitfinex-derivatives","SOLF0:USTF0",1743948840433,402.1271,115.6,115.49,539.76]
["bitfinex-derivatives","SOLF0:USTF0",1743948840733,6.0611,115.54,115.49,539.76]
["bitfinex-derivatives","SOLF0:USTF0",1743948840934,2.241,115.56,115.49,545.823]
["bitfinex-derivatives","SOLF0:USTF0",1743948841335,2.241,115.56,115.51,0.05730687]
["bitfinex-derivatives","SOLF0:USTF0",1743948841535,43.201,115.56,115.51,0.05730687]
["bitfinex-derivatives","SOLF0:USTF0",1743948841731,2.2704,115.55,115.51,0.05730687]
["bitfinex-derivatives","SOLF0:USTF0",1743948841930,4.5394,115.55,115.51,0.05730687]
["bitfinex-derivatives","SOLF0:USTF0",1743948842130,6.0615,115.53,115.51,0.05730687]
["bitfinex-derivatives","SOLF0:USTF0",1743948842638,4.5394,115.55,115.46,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743948842837,4.5394,115.55,115.45,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743948843132,4.5394,115.55,115.46,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743948843738,6.0628,115.51,115.49,0.06016015]
["bitfinex-derivatives","SOLF0:USTF0",1743948844137,40.99548871,115.52,115.49,0.06016015]
["bitfinex-derivatives","SOLF0:USTF0",1743948844335,6.0626,115.51,115.49,0.06016015]
["bitfinex-derivatives","SOLF0:USTF0",1743948844537,40.99548871,115.52,115.49,0.06016015]
["bitfinex-derivatives","SOLF0:USTF0",1743948844936,6.0629,115.5,115.49,0.06016015]
["bitfinex-derivatives","SOLF0:USTF0",1743948845135,2.1973,115.51,115.49,0.06016015]
["bitfinex-derivatives","SOLF0:USTF0",1743948845332,0.05548871,115.52,115.49,0.06016015]
["bitfinex-derivatives","SOLF0:USTF0",1743948846029,6.11758871,115.52,115.49,0.06016015]
["bitfinex-derivatives","SOLF0:USTF0",1743948846330,0.05548871,115.52,115.49,0.06016015]
["bitfinex-derivatives","SOLF0:USTF0",1743948846937,0.05548871,115.52,115.49,6.12356015]
["bitfinex-derivatives","SOLF0:USTF0",1743948847237,0.05548871,115.52,115.49,0.06016015]
["bitfinex-derivatives","SOLF0:USTF0",1743948847437,0.05548871,115.52,115.5,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743948848333,0.05548871,115.52,115.49,0.06016015]
["bitfinex-derivatives","SOLF0:USTF0",1743948848944,0.05548871,115.52,115.5,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743948850143,0.05548871,115.52,115.49,0.06016015]
["bitfinex-derivatives","SOLF0:USTF0",1743948851439,0.05548871,115.52,115.49,40.96016015]
["bitfinex-derivatives","SOLF0:USTF0",1743948853330,6.0594,115.57,115.49,40.96016015]
["bitfinex-derivatives","SOLF0:USTF0",1743948853532,6.0594,115.57,115.54,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1743948854041,43.0842,115.58,115.51,498.68]
["bitfinex-derivatives","SOLF0:USTF0",1743948854042,2.1842,115.58,115.51,498.68]
["bitfinex-derivatives","SOLF0:USTF0",1743948854236,2.2112,115.59,115.51,498.68]
["bitfinex-derivatives","SOLF0:USTF0",1743948854437,6.0587,115.58,115.55,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743948854839,2.2773,115.61,115.55,0.05968805]
["bitfinex-derivatives","SOLF0:USTF0",1743948855041,2.2773,115.61,115.57,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1743948855042,6.0579,115.6,115.57,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1743948855243,12.04411737,115.63,115.57,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743948855442,6.0579,115.6,115.57,40.94468406]
["bitfinex-derivatives","SOLF0:USTF0",1743948855643,6.0579,115.6,115.57,0.06468406]
["bitfinex-derivatives","SOLF0:USTF0",1743948855843,52.92411737,115.63,115.57,0.06468406]
["bitfinex-derivatives","SOLF0:USTF0",1743948856538,6.0582,115.59,115.57,0.06468406]
["bitfinex-derivatives","SOLF0:USTF0",1743948856739,40.88,115.63,115.57,0.06468406]
["bitfinex-derivatives","SOLF0:USTF0",1743948856937,6.0587,115.58,115.57,0.06468406]
["bitfinex-derivatives","SOLF0:USTF0",1743948857339,40.86,115.59,115.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948857538,6.0601,115.56,115.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948858346,6.0601,115.56,115.52,68.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743948858546,0.06520716,115.55,115.53,0.06023473]
["bitfinex-derivatives","SOLF0:USTF0",1743948859845,6.0608,115.54,115.53,0.06023473]
["bitfinex-derivatives","SOLF0:USTF0",1743948865557,0.06520716,115.55,115.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948865754,2.1862,115.56,115.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948866256,6.0608,115.54,115.5,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1743948866553,0.05882609,115.53,115.51,0.06105137]
["bitfinex-derivatives","SOLF0:USTF0",1743948867154,0.05882609,115.53,115.51,6.12325137]
["bitfinex-derivatives","SOLF0:USTF0",1743948869960,383.15621737,115.64,115.51,40.86105137]
["bitfinex-derivatives","SOLF0:USTF0",1743948870160,4.3527,115.62,115.52,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1743948870361,6.0571,115.61,115.58,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743948870568,4.3527,115.62,115.58,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743948870859,6.0567,115.62,115.56,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743948871063,0.0605071,115.61,115.59,0.06494427]
["bitfinex-derivatives","SOLF0:USTF0",1743948871457,0.0605071,115.61,115.6,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743948871758,0.0605071,115.61,115.59,0.06494427]
["bitfinex-derivatives","SOLF0:USTF0",1743948872168,12.04411737,115.64,115.59,0.06494427]
["bitfinex-derivatives","SOLF0:USTF0",1743948872364,36.04177481,115.65,115.6,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743948872566,4.5109,115.66,115.6,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743948873372,4.5109,115.66,115.62,0.0628298]
["bitfinex-derivatives","SOLF0:USTF0",1743948874872,6.056,115.63,115.62,0.0628298]
["bitfinex-derivatives","SOLF0:USTF0",1743948875063,40.78,115.64,115.57,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743948875269,40.78,115.64,115.54,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1743948875468,6.0569,115.62,115.57,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743948875669,6.0569,115.62,115.56,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743948875869,6.0569,115.62,115.58,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743948876169,0.06423255,115.61,115.59,0.05469657]
["bitfinex-derivatives","SOLF0:USTF0",1743948876375,0.06423255,115.61,115.59,6.11269657]
["bitfinex-derivatives","SOLF0:USTF0",1743948876674,0.06423255,115.61,115.59,0.05469657]
["bitfinex-derivatives","SOLF0:USTF0",1743948876973,0.06423255,115.61,115.55,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743948877273,40.78,115.64,115.55,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743948877471,40.78,115.64,115.56,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743948877671,6.0575,115.61,115.56,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743948877872,40.78,115.64,115.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948878071,0.06083083,115.6,115.58,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743948878475,0.06083083,115.6,115.58,6.11672889]
["bitfinex-derivatives","SOLF0:USTF0",1743948878669,40.76,115.65,115.58,0.05832889]
["bitfinex-derivatives","SOLF0:USTF0",1743948878874,6.0558,115.64,115.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948879074,40.76,115.65,115.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948879279,6.056,115.63,115.59,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743948879777,0.05866298,115.62,115.6,0.06507654]
["bitfinex-derivatives","SOLF0:USTF0",1743948880170,0.05866298,115.62,115.6,6.12257654]
["bitfinex-derivatives","SOLF0:USTF0",1743948880377,0.05866298,115.62,115.6,0.06507654]
["bitfinex-derivatives","SOLF0:USTF0",1743948883673,6.0571,115.61,115.6,0.06507654]
["bitfinex-derivatives","SOLF0:USTF0",1743948887580,47.4538,115.61,115.53,498.58]
["bitfinex-derivatives","SOLF0:USTF0",1743948888085,6.059,115.58,115.54,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1743948888586,0.05753771,115.57,115.55,0.0623562]
["bitfinex-derivatives","SOLF0:USTF0",1743948890588,0.05753771,115.57,115.55,62.0623562]
["bitfinex-derivatives","SOLF0:USTF0",1743948891192,0.05753771,115.57,115.56,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743948891394,47.4538,115.61,115.55,62.0623562]
["bitfinex-derivatives","SOLF0:USTF0",1743948891693,53.5111,115.61,115.57,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1743948892393,47.4538,115.61,115.55,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1743948892694,0.06530268,115.6,115.58,0.05938781]
["bitfinex-derivatives","SOLF0:USTF0",1743948893192,6.0581,115.59,115.58,0.05938781]
["bitfinex-derivatives","SOLF0:USTF0",1743948894395,0.06530268,115.6,115.58,0.05938781]
["bitfinex-derivatives","SOLF0:USTF0",1743948894796,6.0581,115.59,115.58,0.05938781]
["bitfinex-derivatives","SOLF0:USTF0",1743948895391,6.0592,115.57,115.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948895987,6.0597,115.56,115.53,504.6411]
["bitfinex-derivatives","SOLF0:USTF0",1743948896392,0.06104824,115.56,115.53,504.6411]
["bitfinex-derivatives","SOLF0:USTF0",1743948896596,0.06104824,115.56,115.53,504.69672756]
["bitfinex-derivatives","SOLF0:USTF0",1743948896792,0.06104824,115.56,115.55,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743948896992,6.0568,115.62,115.55,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743948897296,4.454,115.65,115.57,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743948897498,4.454,115.65,115.55,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743948897991,0.06049117,115.61,115.59,0.06545793]
["bitfinex-derivatives","SOLF0:USTF0",1743948898189,40.72049117,115.61,115.59,0.06545793]
["bitfinex-derivatives","SOLF0:USTF0",1743948898696,46.77789117,115.61,115.59,0.06545793]
["bitfinex-derivatives","SOLF0:USTF0",1743948899199,40.72049117,115.61,115.59,0.06545793]
["bitfinex-derivatives","SOLF0:USTF0",1743948900089,40.72049117,115.61,115.55,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743948900398,4.4607,115.6,115.55,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743948900999,4.4607,115.6,115.57,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743948901294,2.36424304,115.6,115.58,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743948901597,0.06564304,115.6,115.57,0.0654772]
["bitfinex-derivatives","SOLF0:USTF0",1743948902196,0.06564304,115.6,115.58,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1743948902799,0.06564304,115.6,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948903299,6.12324304,115.6,115.57,0.0654772]
["bitfinex-derivatives","SOLF0:USTF0",1743948903502,0.06564304,115.6,115.57,0.0654772]
["bitfinex-derivatives","SOLF0:USTF0",1743948904396,0.06564304,115.6,115.59,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743948906001,0.06564304,115.6,115.58,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743948906201,0.06564304,115.6,115.57,0.0654772]
["bitfinex-derivatives","SOLF0:USTF0",1743948906393,0.06564304,115.6,115.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948906597,0.06564304,115.6,115.57,0.0654772]
["bitfinex-derivatives","SOLF0:USTF0",1743948906790,40.68564304,115.6,115.57,0.0654772]
["bitfinex-derivatives","SOLF0:USTF0",1743948906995,2.1632,115.59,115.57,0.0654772]
["bitfinex-derivatives","SOLF0:USTF0",1743948907293,40.68564304,115.6,115.57,0.0654772]
["bitfinex-derivatives","SOLF0:USTF0",1743948907701,46.74364304,115.6,115.57,0.0654772]
["bitfinex-derivatives","SOLF0:USTF0",1743948907903,40.68564304,115.6,115.57,0.0654772]
["bitfinex-derivatives","SOLF0:USTF0",1743948908401,46.74354304,115.6,115.57,6.1244772]
["bitfinex-derivatives","SOLF0:USTF0",1743948908699,40.68564304,115.6,115.57,0.0654772]
["bitfinex-derivatives","SOLF0:USTF0",1743948909503,6.8729,115.59,115.51,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1743948909708,6.8729,115.59,115.53,566.641]
["bitfinex-derivatives","SOLF0:USTF0",1743948910105,6.8729,115.59,115.53,504.641]
["bitfinex-derivatives","SOLF0:USTF0",1743948910401,6.8729,115.59,115.53,498.58]
["bitfinex-derivatives","SOLF0:USTF0",1743948910601,0.06407747,115.57,115.55,0.05905857]
["bitfinex-derivatives","SOLF0:USTF0",1743948910797,6.06,115.56,115.55,0.05905857]
["bitfinex-derivatives","SOLF0:USTF0",1743948911796,40.66407747,115.57,115.51,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1743948912100,40.6,115.57,115.51,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1743948912294,6.0606,115.55,115.51,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1743948912494,40.6,115.57,115.5,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1743948912798,6.12039899,115.55,115.52,0.05570285]
["bitfinex-derivatives","SOLF0:USTF0",1743948913200,0.06009899,115.55,115.52,0.05570285]
["bitfinex-derivatives","SOLF0:USTF0",1743948914606,40.6,115.54,115.48,498.36]
["bitfinex-derivatives","SOLF0:USTF0",1743948914805,2.375,115.53,115.48,498.36]
["bitfinex-derivatives","SOLF0:USTF0",1743948915105,6.0626,115.51,115.48,498.36]
["bitfinex-derivatives","SOLF0:USTF0",1743948915405,2.375,115.53,115.48,498.36]
["bitfinex-derivatives","SOLF0:USTF0",1743948915606,6.0624,115.51,115.48,504.4239]
["bitfinex-derivatives","SOLF0:USTF0",1743948915904,0.05555273,115.52,115.49,0.06468831]
["bitfinex-derivatives","SOLF0:USTF0",1743948916805,6.0626,115.51,115.49,62.06468831]
["bitfinex-derivatives","SOLF0:USTF0",1743948917408,0.05555273,115.52,115.49,62.06468831]
["bitfinex-derivatives","SOLF0:USTF0",1743948917409,6.0629,115.5,115.49,62.06468831]
["bitfinex-derivatives","SOLF0:USTF0",1743948917603,6.0629,115.5,115.49,0.06468831]
["bitfinex-derivatives","SOLF0:USTF0",1743948920403,42.8354,115.51,115.49,0.06468831]
["bitfinex-derivatives","SOLF0:USTF0",1743948920404,6.0624,115.51,115.49,0.06468831]
["bitfinex-derivatives","SOLF0:USTF0",1743948920603,0.05555273,115.52,115.49,0.06468831]
["bitfinex-derivatives","SOLF0:USTF0",1743948920808,6.0629,115.5,115.49,0.06468831]
["bitfinex-derivatives","SOLF0:USTF0",1743948921609,40.58,115.51,115.44,498.52]
["bitfinex-derivatives","SOLF0:USTF0",1743948922208,6.0636,115.49,115.46,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743948922608,40.58,115.51,115.38,826.37558084]
["bitfinex-derivatives","SOLF0:USTF0",1743948922814,0.06505181,115.49,115.46,1.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948923112,6.067,115.43,115.39,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743948923307,40.58,115.48,115.39,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1743948923509,4.52,115.47,115.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948924008,0.05717192,115.45,115.42,0.05829589]
["bitfinex-derivatives","SOLF0:USTF0",1743948924210,6.0665,115.43,115.42,0.05829589]
["bitfinex-derivatives","SOLF0:USTF0",1743948924510,40.63717192,115.45,115.38,826.37558084]
["bitfinex-derivatives","SOLF0:USTF0",1743948924711,6.0681,115.41,115.38,826.37558084]
["bitfinex-derivatives","SOLF0:USTF0",1743948924902,40.58,115.45,115.38,498.66]
["bitfinex-derivatives","SOLF0:USTF0",1743948925409,40.58,115.45,115.32,239.87736844]
["bitfinex-derivatives","SOLF0:USTF0",1743948925911,6.0689,115.39,115.37,0.05594589]
["bitfinex-derivatives","SOLF0:USTF0",1743948926105,40.58,115.39,115.37,0.05594589]
["bitfinex-derivatives","SOLF0:USTF0",1743948926310,40.58,115.39,115.33,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743948926614,40.58,115.39,115.37,0.05872403]
["bitfinex-derivatives","SOLF0:USTF0",1743948926811,6.0695,115.38,115.37,0.05872403]
["bitfinex-derivatives","SOLF0:USTF0",1743948927006,6.0695,115.38,115.32,239.87736844]
["bitfinex-derivatives","SOLF0:USTF0",1743948927007,45.1471,115.39,115.32,239.87736844]
["bitfinex-derivatives","SOLF0:USTF0",1743948927213,45.20292611,115.39,115.36,0.06613221]
["bitfinex-derivatives","SOLF0:USTF0",1743948927411,6.0697,115.37,115.36,0.06613221]
["bitfinex-derivatives","SOLF0:USTF0",1743948929215,6.0695,115.38,115.36,0.06613221]
["bitfinex-derivatives","SOLF0:USTF0",1743948929917,6.0697,115.37,115.36,0.06613221]
["bitfinex-derivatives","SOLF0:USTF0",1743948930418,2.28852762,115.39,115.36,0.06613221]
["bitfinex-derivatives","SOLF0:USTF0",1743948930614,0.06392762,115.39,115.36,0.06613221]
["bitfinex-derivatives","SOLF0:USTF0",1743948932112,0.06392762,115.39,115.38,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743948932519,45.0873,115.45,115.41,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1743948933121,6.066,115.44,115.41,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1743948933319,4.5073,115.45,115.42,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743948933520,4.5073,115.45,115.38,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1743948933722,10.63661257,115.45,115.42,0.05934807]
["bitfinex-derivatives","SOLF0:USTF0",1743948933919,10.5733,115.45,115.42,0.05934807]
["bitfinex-derivatives","SOLF0:USTF0",1743948934122,4.57153542,115.45,115.42,0.05934807]
["bitfinex-derivatives","SOLF0:USTF0",1743948935120,40.56,115.44,115.42,0.05934807]
["bitfinex-derivatives","SOLF0:USTF0",1743948935318,6.0679,115.41,115.37,46.6294]
["bitfinex-derivatives","SOLF0:USTF0",1743948935519,40.56,115.44,115.37,46.6294]
["bitfinex-derivatives","SOLF0:USTF0",1743948935713,40.56,115.44,115.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948935912,40.56,115.44,115.36,499.08]
["bitfinex-derivatives","SOLF0:USTF0",1743948936323,0.05916979,115.41,115.39,0.06548305]
["bitfinex-derivatives","SOLF0:USTF0",1743948936521,40.61916979,115.41,115.39,0.06548305]
["bitfinex-derivatives","SOLF0:USTF0",1743948936921,6.0681,115.4,115.39,0.06548305]
["bitfinex-derivatives","SOLF0:USTF0",1743948953440,6.0699,115.37,115.33,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1743948953745,45.0947,115.4,115.32,42.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743948953945,6.0704,115.36,115.32,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1743948954646,0.06120099,115.35,115.33,0.06552892]
["bitfinex-derivatives","SOLF0:USTF0",1743948954846,2.3171,115.4,115.34,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743948955246,6.069,115.39,115.35,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743948955447,2.3171,115.4,115.34,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743948955643,40.5,115.42,115.34,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743948955848,2.3171,115.41,115.34,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743948956145,0.05457565,115.39,115.37,0.05524364]
["bitfinex-derivatives","SOLF0:USTF0",1743948956343,6.12357565,115.39,115.37,0.05524364]
["bitfinex-derivatives","SOLF0:USTF0",1743948957245,6.0692,115.38,115.37,0.05524364]
["bitfinex-derivatives","SOLF0:USTF0",1743948958850,6.12347565,115.39,115.37,0.05524364]
["bitfinex-derivatives","SOLF0:USTF0",1743948960548,6.12347565,115.39,115.37,62.05524364]
["bitfinex-derivatives","SOLF0:USTF0",1743948960852,0.05457565,115.39,115.37,62.05524364]
["bitfinex-derivatives","SOLF0:USTF0",1743948961045,0.05457565,115.39,115.38,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743948962856,40.46,115.47,115.39,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743948963350,40.46,115.47,115.38,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743948963746,40.46,115.47,115.37,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1743948963949,0.06172875,115.44,115.41,0.06480461]
["bitfinex-derivatives","SOLF0:USTF0",1743948964148,40.46,115.43,115.34,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743948964350,4.4367,115.42,115.34,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743948964551,6.0696,115.38,115.34,46.531]
["bitfinex-derivatives","SOLF0:USTF0",1743948965252,0.06349878,115.37,115.35,0.05888645]
["bitfinex-derivatives","SOLF0:USTF0",1743948965953,40.44,115.43,115.35,40.49888645]
["bitfinex-derivatives","SOLF0:USTF0",1743948966249,6.0673,115.42,115.35,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743948966449,6.0673,115.42,115.38,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743948966648,6.0673,115.42,115.35,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743948966849,6.0677,115.41,115.35,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743948967051,0.06554414,115.4,115.38,0.06034307]
["bitfinex-derivatives","SOLF0:USTF0",1743948967250,0.06554414,115.4,115.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743948968158,0.06554414,115.4,115.38,0.06034307]
["bitfinex-derivatives","SOLF0:USTF0",1743948968551,6.0686,115.39,115.38,0.06034307]
["bitfinex-derivatives","SOLF0:USTF0",1743948969350,6.13394414,115.4,115.38,0.06034307]
["bitfinex-derivatives","SOLF0:USTF0",1743948969551,0.06554414,115.4,115.38,0.06034307]
["bitfinex-derivatives","SOLF0:USTF0",1743948970054,6.0686,115.39,115.38,0.06034307]
["bitfinex-derivatives","SOLF0:USTF0",1743948971359,6.0686,115.39,115.38,4.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948971558,8.4477,115.39,115.38,4.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948973759,13.0162,115.39,115.38,4.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948979658,10.825,115.39,115.38,4.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948979962,0.06554414,115.4,115.38,4.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948980158,40.4,115.39,115.38,4.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948980462,46.4686,115.39,115.38,4.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948980962,53.1821,115.39,115.38,4.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948983260,48.7212,115.39,115.38,4.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948983464,46.4692,115.39,115.38,4.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948987865,63.77935244,115.39,115.38,4.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948991672,563.19935244,115.39,115.38,4.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948998386,554.47935244,115.39,115.38,4.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948999474,514.13935244,115.39,115.38,4.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743948999674,554.45935244,115.39,115.38,4.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743949008870,580.49935244,115.39,115.38,4.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743949009077,590.72470784,115.39,115.38,4.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743949009574,616.77470784,115.39,115.38,4.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743949009880,6.0766,115.25,115.21,499.56]
["bitfinex-derivatives","SOLF0:USTF0",1743949010178,40.28,115.26,115.21,499.56]
["bitfinex-derivatives","SOLF0:USTF0",1743949010577,40.28,115.26,115.21,508.24]
["bitfinex-derivatives","SOLF0:USTF0",1743949010973,6.0779,115.23,115.21,499.56]
["bitfinex-derivatives","SOLF0:USTF0",1743949011177,46.3579,115.23,115.22,0.06625823]
["bitfinex-derivatives","SOLF0:USTF0",1743949011376,40.28,115.23,115.22,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743949012286,12.1481,115.3,115.22,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743949012476,0.06171978,115.24,115.21,0.0656799]
["bitfinex-derivatives","SOLF0:USTF0",1743949012676,40.28,115.24,115.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949012882,6.0786,115.22,115.21,0.05458329]
["bitfinex-derivatives","SOLF0:USTF0",1743949018497,6.0786,115.22,115.21,8.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743949020297,6.0778,115.23,115.21,8.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743949020494,0.05676184,115.24,115.21,8.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743949021001,6.13426184,115.24,115.21,8.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743949021201,40.26,115.26,115.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949021401,6.0771,115.25,115.22,65.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743949021700,40.26,115.26,115.22,65.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743949021902,6.0775,115.24,115.22,65.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743949022302,40.26,115.26,115.22,65.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743949022497,6.0782,115.22,115.21,8.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743949022799,0.05754671,115.24,115.21,8.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743949024202,6.13484671,115.24,115.21,8.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743949025005,0.05754671,115.24,115.21,6.07878329]
["bitfinex-derivatives","SOLF0:USTF0",1743949025302,0.05754671,115.24,115.22,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743949025505,46.3154,115.28,115.24,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743949026101,6.0748,115.29,115.25,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743949026308,40.24,115.31,115.22,44.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743949026611,46.3138,115.31,115.27,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1743949026902,46.3138,115.31,115.25,0.0602158]
["bitfinex-derivatives","SOLF0:USTF0",1743949026903,40.24,115.36,115.28,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743949027094,40.24,115.36,115.28,40.29601048]
["bitfinex-derivatives","SOLF0:USTF0",1743949027302,6.0738,115.31,115.28,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743949027504,40.24,115.36,115.28,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743949027809,40.24,115.36,115.29,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1743949028109,6.0732,115.32,115.31,0.05721866]
["bitfinex-derivatives","SOLF0:USTF0",1743949029907,6.0727,115.33,115.31,0.05721866]
["bitfinex-derivatives","SOLF0:USTF0",1743949030605,0.06414074,115.34,115.31,8.73721866]
["bitfinex-derivatives","SOLF0:USTF0",1743949030800,0.06414074,115.34,115.31,0.05721866]
["bitfinex-derivatives","SOLF0:USTF0",1743949031006,6.13634074,115.34,115.31,46.35041866]
["bitfinex-derivatives","SOLF0:USTF0",1743949031310,0.06414074,115.34,115.31,48.95721866]
["bitfinex-derivatives","SOLF0:USTF0",1743949031611,0.06414074,115.34,115.32,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743949031910,0.06414074,115.34,115.31,40.27721866]
["bitfinex-derivatives","SOLF0:USTF0",1743949032410,6.0727,115.33,115.31,40.27721866]
["bitfinex-derivatives","SOLF0:USTF0",1743949032615,0.06414074,115.34,115.31,40.27721866]
["bitfinex-derivatives","SOLF0:USTF0",1743949032904,0.06414074,115.34,115.31,0.05721866]
["bitfinex-derivatives","SOLF0:USTF0",1743949033107,6.0729,115.32,115.31,0.05721866]
["bitfinex-derivatives","SOLF0:USTF0",1743949034507,6.0726,115.33,115.31,0.05721866]
["bitfinex-derivatives","SOLF0:USTF0",1743949034810,0.06414074,115.34,115.31,0.05721866]
["bitfinex-derivatives","SOLF0:USTF0",1743949036509,6.0729,115.32,115.31,0.05721866]
["bitfinex-derivatives","SOLF0:USTF0",1743949036706,0.06414074,115.34,115.31,0.05721866]
["bitfinex-derivatives","SOLF0:USTF0",1743949037315,6.0728,115.33,115.31,0.05721866]
["bitfinex-derivatives","SOLF0:USTF0",1743949037610,0.06414074,115.34,115.31,0.05721866]
["bitfinex-derivatives","SOLF0:USTF0",1743949037914,6.13644074,115.34,115.31,0.05721866]
["bitfinex-derivatives","SOLF0:USTF0",1743949038106,0.06414074,115.34,115.31,0.05721866]
["bitfinex-derivatives","SOLF0:USTF0",1743949038407,0.06414074,115.34,115.31,40.23721866]
["bitfinex-derivatives","SOLF0:USTF0",1743949038612,0.06414074,115.34,115.33,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1743949041114,0.06414074,115.34,115.32,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1743949041313,0.06414074,115.34,115.31,40.23721866]
["bitfinex-derivatives","SOLF0:USTF0",1743949041515,0.06414074,115.34,115.31,0.05721866]
["bitfinex-derivatives","SOLF0:USTF0",1743949041910,40.22414074,115.34,115.31,0.05721866]
["bitfinex-derivatives","SOLF0:USTF0",1743949042814,6.0729,115.32,115.31,0.05721866]
["bitfinex-derivatives","SOLF0:USTF0",1743949043016,40.22414074,115.34,115.25,505.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743949043210,40.16,115.34,115.25,499.92]
["bitfinex-derivatives","SOLF0:USTF0",1743949044216,0.05624029,115.31,115.28,0.06665753]
["bitfinex-derivatives","SOLF0:USTF0",1743949044523,6.0767,115.25,115.21,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743949045218,6.0772,115.24,115.2,499.54]
["bitfinex-derivatives","SOLF0:USTF0",1743949045618,0.05753858,115.23,115.21,0.06512595]
["bitfinex-derivatives","SOLF0:USTF0",1743949045919,0.05753858,115.23,115.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949046721,0.05753858,115.23,115.22,68.0782]
["bitfinex-derivatives","SOLF0:USTF0",1743949047110,46.2158,115.27,115.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949047518,40.14,115.3,115.22,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1743949048314,0.05897781,115.27,115.26,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743949050525,0.05897781,115.27,115.25,46.25665979]
["bitfinex-derivatives","SOLF0:USTF0",1743949051624,0.05897781,115.27,115.26,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1743949052319,0.05897781,115.27,115.25,6.13665979]
["bitfinex-derivatives","SOLF0:USTF0",1743949052624,0.05897781,115.27,115.25,0.06025979]
["bitfinex-derivatives","SOLF0:USTF0",1743949053319,6.13467781,115.27,115.25,0.06025979]
["bitfinex-derivatives","SOLF0:USTF0",1743949054121,0.05897781,115.27,115.25,0.06025979]
["bitfinex-derivatives","SOLF0:USTF0",1743949054524,0.05897781,115.27,115.25,6.13655979]
["bitfinex-derivatives","SOLF0:USTF0",1743949055923,0.05897781,115.27,115.25,0.06025979]
["bitfinex-derivatives","SOLF0:USTF0",1743949056422,6.0761,115.26,115.25,0.06025979]
["bitfinex-derivatives","SOLF0:USTF0",1743949058221,6.0771,115.25,115.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949058820,6.0772,115.24,115.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949059027,40.1,115.27,115.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949059219,4.6205,115.26,115.23,0.05538645]
["bitfinex-derivatives","SOLF0:USTF0",1743949059419,6.0771,115.24,115.23,0.05538645]
["bitfinex-derivatives","SOLF0:USTF0",1743949059930,4.68657001,115.26,115.23,0.05538645]
["bitfinex-derivatives","SOLF0:USTF0",1743949061123,4.68657001,115.26,115.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949061327,2.2663,115.25,115.2,499.54]
["bitfinex-derivatives","SOLF0:USTF0",1743949061531,40.08,115.24,115.18,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743949062230,6.0785,115.22,115.18,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743949062432,6.1443213,115.22,115.2,0.05939502]
["bitfinex-derivatives","SOLF0:USTF0",1743949062833,0.0658213,115.22,115.2,0.05939502]
["bitfinex-derivatives","SOLF0:USTF0",1743949063632,0.0658213,115.22,115.15,499.78]
["bitfinex-derivatives","SOLF0:USTF0",1743949064021,6.0795,115.2,115.15,505.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743949064226,6.0795,115.2,115.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949064833,6.14255337,115.19,115.17,0.05467474]
["bitfinex-derivatives","SOLF0:USTF0",1743949065434,6.0803,115.18,115.17,0.05467474]
["bitfinex-derivatives","SOLF0:USTF0",1743949065635,0.06275337,115.19,115.1,904.94]
["bitfinex-derivatives","SOLF0:USTF0",1743949065932,2.1843,115.2,115.1,539.94]
["bitfinex-derivatives","SOLF0:USTF0",1743949066132,2.1843,115.2,115.1,499.86]
["bitfinex-derivatives","SOLF0:USTF0",1743949066335,2.1843,115.2,115.11,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743949066534,40.08,115.21,115.11,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743949066930,0.05661247,115.17,115.15,6.14491778]
["bitfinex-derivatives","SOLF0:USTF0",1743949067433,0.05661247,115.17,115.15,0.06341778]
["bitfinex-derivatives","SOLF0:USTF0",1743949068232,6.0814,115.16,115.15,0.06341778]
["bitfinex-derivatives","SOLF0:USTF0",1743949070336,2.40871247,115.17,115.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949070533,2.2834,115.15,115.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949070736,40.06,115.14,115.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949071333,40.06,115.14,115.08,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743949071537,40.12366831,115.14,115.11,0.04101351]
["bitfinex-derivatives","SOLF0:USTF0",1743949071839,6.0835,115.12,115.11,0.04101351]
["bitfinex-derivatives","SOLF0:USTF0",1743949072740,0.06366831,115.14,115.11,0.04101351]
["bitfinex-derivatives","SOLF0:USTF0",1743949073335,0.06366831,115.14,115.11,6.12471351]
["bitfinex-derivatives","SOLF0:USTF0",1743949074342,0.06366831,115.14,115.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949075043,6.0805,115.18,115.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949075445,2.174,115.2,115.13,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743949075642,40.06,115.21,115.13,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743949076045,6.079,115.21,115.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1743949076241,0.05754761,115.18,115.16,40.12661271]
["bitfinex-derivatives","SOLF0:USTF0",1743949076442,42.375,115.24,115.16,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743949076636,6.0796,115.2,115.17,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743949077042,42.375,115.24,115.17,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743949077243,6.0789,115.21,115.18,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743949077644,6.13972533,115.21,115.18,6.14647088]
["bitfinex-derivatives","SOLF0:USTF0",1743949077943,0.06082533,115.21,115.18,0.06617088]
["bitfinex-derivatives","SOLF0:USTF0",1743949078346,6.0796,115.2,115.18,0.06617088]
["bitfinex-derivatives","SOLF0:USTF0",1743949078541,6.0796,115.2,115.18,62.06617088]
["bitfinex-derivatives","SOLF0:USTF0",1743949079047,40.04,115.19,115.05,500.14]
["bitfinex-derivatives","SOLF0:USTF0",1743949079349,42.3996,115.19,115.06,1.59631478]
["bitfinex-derivatives","SOLF0:USTF0",1743949079536,6.0823,115.15,115.06,1.59631478]
["bitfinex-derivatives","SOLF0:USTF0",1743949080146,6.0823,115.15,115.11,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743949080347,0.06114158,115.12,115.11,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743949080549,6.0825,115.14,115.08,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743949080746,0.06087567,115.13,115.1,6.14746766]
["bitfinex-derivatives","SOLF0:USTF0",1743949081045,0.06087567,115.13,115.1,0.06316766]
["bitfinex-derivatives","SOLF0:USTF0",1743949081246,0.06087567,115.13,115.11,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743949081447,0.06087567,115.13,115.1,0.06316766]
["bitfinex-derivatives","SOLF0:USTF0",1743949081848,0.06087567,115.13,115.11,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743949082048,0.06087567,115.13,115.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949082654,6.14387567,115.13,115.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949082950,0.06087567,115.13,115.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949087353,0.06087567,115.13,115.12,68.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743949087553,40.04,115.16,115.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949088352,6.0822,115.15,115.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949088849,0.06201158,115.15,115.12,62.0599574]
["bitfinex-derivatives","SOLF0:USTF0",1743949089652,0.06201158,115.15,115.12,68.1432574]
["bitfinex-derivatives","SOLF0:USTF0",1743949089850,0.06201158,115.15,115.12,62.0599574]
["bitfinex-derivatives","SOLF0:USTF0",1743949090256,6.14431158,115.15,115.12,62.0599574]
["bitfinex-derivatives","SOLF0:USTF0",1743949090661,0.06201158,115.15,115.12,62.0599574]
["bitfinex-derivatives","SOLF0:USTF0",1743949092055,0.06201158,115.15,115.12,68.1432574]
["bitfinex-derivatives","SOLF0:USTF0",1743949093257,6.14391158,115.15,115.12,68.1432574]
["bitfinex-derivatives","SOLF0:USTF0",1743949093459,0.06201158,115.15,115.13,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743949093658,0.06201158,115.15,115.12,62.0599574]
["bitfinex-derivatives","SOLF0:USTF0",1743949094047,0.06201158,115.15,115.14,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743949097263,0.06201158,115.15,115.12,562.3399574]
["bitfinex-derivatives","SOLF0:USTF0",1743949098261,0.06201158,115.15,115.13,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743949098561,0.06201158,115.15,115.12,562.3399574]
["bitfinex-derivatives","SOLF0:USTF0",1743949100066,0.06201158,115.15,115.14,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743949101066,0.06201158,115.15,115.13,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743949101765,0.06201158,115.15,115.12,568.4231574]
["bitfinex-derivatives","SOLF0:USTF0",1743949101961,0.06201158,115.15,115.12,562.3399574]
["bitfinex-derivatives","SOLF0:USTF0",1743949102462,0.06201158,115.15,115.12,568.4233574]
["bitfinex-derivatives","SOLF0:USTF0",1743949103766,0.06201158,115.15,115.13,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743949105263,0.06201158,115.15,115.14,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743949105569,4.396,115.22,115.12,602.2799574]
["bitfinex-derivatives","SOLF0:USTF0",1743949105757,6.0791,115.21,115.16,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743949106156,4.396,115.22,115.15,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743949106367,6.0796,115.2,115.15,46.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743949106668,0.06333709,115.2,115.17,0.06337796]
["bitfinex-derivatives","SOLF0:USTF0",1743949106866,0.06333709,115.2,115.17,6.14417796]
["bitfinex-derivatives","SOLF0:USTF0",1743949107169,0.06333709,115.2,115.17,0.06337796]
["bitfinex-derivatives","SOLF0:USTF0",1743949107866,2.2933,115.27,115.18,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743949108056,4.5712,115.27,115.19,500.26]
["bitfinex-derivatives","SOLF0:USTF0",1743949108263,39.94,115.26,115.19,500.26]
["bitfinex-derivatives","SOLF0:USTF0",1743949108770,6.0776,115.24,115.19,500.26]
["bitfinex-derivatives","SOLF0:USTF0",1743949109068,6.13532713,115.24,115.21,0.05821284]
["bitfinex-derivatives","SOLF0:USTF0",1743949109768,0.05772713,115.24,115.21,0.05821284]
["bitfinex-derivatives","SOLF0:USTF0",1743949110069,0.05772713,115.24,115.21,39.97821284]
["bitfinex-derivatives","SOLF0:USTF0",1743949110663,42.0708,115.29,115.21,39.97821284]
["bitfinex-derivatives","SOLF0:USTF0",1743949110865,42.0708,115.29,115.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949111064,42.0708,115.29,115.22,68.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743949111367,6.0768,115.25,115.19,500.26]
["bitfinex-derivatives","SOLF0:USTF0",1743949111665,4.6662,115.24,115.19,500.26]
["bitfinex-derivatives","SOLF0:USTF0",1743949111861,0.05584865,115.23,115.21,0.06064147]
["bitfinex-derivatives","SOLF0:USTF0",1743949114269,0.05584865,115.23,115.22,68.0782]
["bitfinex-derivatives","SOLF0:USTF0",1743949114470,0.05584865,115.23,115.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949114768,0.05584865,115.23,115.21,0.06064147]
["bitfinex-derivatives","SOLF0:USTF0",1743949118166,6.13384865,115.23,115.21,0.06064147]
["bitfinex-derivatives","SOLF0:USTF0",1743949118364,0.05584865,115.23,115.19,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1743949118572,2.43114865,115.23,115.19,500.26]
["bitfinex-derivatives","SOLF0:USTF0",1743949118770,42.31114865,115.23,115.16,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1743949118968,42.2553,115.23,115.14,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1743949119472,0.05779644,115.2,115.17,0.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1743949119777,6.13729644,115.2,115.17,0.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1743949121569,6.13729644,115.2,115.17,62.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1743949122574,0.05779644,115.2,115.17,62.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1743949123879,0.05779644,115.2,115.19,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743949126281,0.05779644,115.2,115.17,62.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1743949128485,0.05779644,115.2,115.17,68.13785247]
["bitfinex-derivatives","SOLF0:USTF0",1743949128687,0.05779644,115.2,115.17,62.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1743949129584,0.05779644,115.2,115.17,68.13765247]
["bitfinex-derivatives","SOLF0:USTF0",1743949129783,0.05779644,115.2,115.17,62.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1743949130385,6.13729644,115.2,115.17,62.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1743949132190,0.05779644,115.2,115.17,62.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1743949132392,0.05779644,115.2,115.17,0.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1743949134492,0.05779644,115.2,115.18,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743949135292,0.05779644,115.2,115.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949135792,0.05779644,115.2,115.17,0.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1743949136292,6.13709644,115.2,115.17,0.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1743949136693,0.05779644,115.2,115.17,0.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1743949136995,0.05779644,115.2,115.17,6.13775247]
["bitfinex-derivatives","SOLF0:USTF0",1743949137394,6.13709644,115.2,115.17,0.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1743949137993,0.05779644,115.2,115.17,0.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1743949138195,0.05779644,115.2,115.17,6.13775247]
["bitfinex-derivatives","SOLF0:USTF0",1743949138793,0.05779644,115.2,115.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949139191,6.13709644,115.2,115.17,0.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1743949139592,0.05779644,115.2,115.17,0.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1743949139796,0.05779644,115.2,115.13,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743949139991,39.8,115.21,115.13,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743949140196,6.0809,115.17,115.13,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743949140696,39.8,115.21,115.14,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743949140900,0.05892166,115.16,115.14,6.14360579]
["bitfinex-derivatives","SOLF0:USTF0",1743949141197,6.0806,115.18,115.14,6.14276212]
["bitfinex-derivatives","SOLF0:USTF0",1743949141497,0.05659892,115.16,115.14,6.14276212]
["bitfinex-derivatives","SOLF0:USTF0",1743949142198,0.05659892,115.16,115.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949144300,39.78,115.22,115.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949144495,45.8585,115.22,115.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949145295,0.05578417,115.2,115.18,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743949145696,0.05578417,115.2,115.17,6.14573045]
["bitfinex-derivatives","SOLF0:USTF0",1743949148900,0.05578417,115.2,115.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949149505,0.05578417,115.2,115.18,68.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743949149901,0.05578417,115.2,115.19,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743949150095,44.4262,115.24,115.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949150501,4.6662,115.24,115.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949150702,6.077,115.25,115.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949151005,6.077,115.25,115.18,562.14]
["bitfinex-derivatives","SOLF0:USTF0",1743949151309,0.06503414,115.23,115.2,6.14239843]
["bitfinex-derivatives","SOLF0:USTF0",1743949151609,0.06503414,115.23,115.2,0.06359843]
["bitfinex-derivatives","SOLF0:USTF0",1743949152709,6.14283414,115.23,115.2,0.06359843]
["bitfinex-derivatives","SOLF0:USTF0",1743949152910,0.06503414,115.23,115.2,0.06359843]
["bitfinex-derivatives","SOLF0:USTF0",1743949153099,39.80503414,115.23,115.2,0.06359843]
["bitfinex-derivatives","SOLF0:USTF0",1743949153303,6.0782,115.22,115.2,0.06359843]
["bitfinex-derivatives","SOLF0:USTF0",1743949154411,39.80503414,115.23,115.2,0.06359843]
["bitfinex-derivatives","SOLF0:USTF0",1743949154610,4.4953,115.22,115.2,0.06359843]
["bitfinex-derivatives","SOLF0:USTF0",1743949155011,10.5738,115.22,115.2,0.06359843]
["bitfinex-derivatives","SOLF0:USTF0",1743949156606,4.4953,115.22,115.2,0.06359843]
["bitfinex-derivatives","SOLF0:USTF0",1743949156812,0.06503414,115.23,115.2,0.06359843]
["bitfinex-derivatives","SOLF0:USTF0",1743949158712,6.14283414,115.23,115.2,0.06359843]
["bitfinex-derivatives","SOLF0:USTF0",1743949158912,0.06503414,115.23,115.2,6.14259843]
["bitfinex-derivatives","SOLF0:USTF0",1743949159107,0.06503414,115.23,115.2,0.06359843]
["bitfinex-derivatives","SOLF0:USTF0",1743949159711,6.14293414,115.23,115.2,0.06359843]
["bitfinex-derivatives","SOLF0:USTF0",1743949164021,6.0782,115.22,115.2,0.06359843]
["bitfinex-derivatives","SOLF0:USTF0",1743949164320,0.06503414,115.23,115.2,0.06359843]
["bitfinex-derivatives","SOLF0:USTF0",1743949164517,6.0782,115.22,115.2,0.06359843]
["bitfinex-derivatives","SOLF0:USTF0",1743949165124,6.14313414,115.23,115.2,0.06359843]
["bitfinex-derivatives","SOLF0:USTF0",1743949165425,0.06503414,115.23,115.2,0.06359843]
["bitfinex-derivatives","SOLF0:USTF0",1743949165824,0.06503414,115.23,115.2,6.14279843]
["bitfinex-derivatives","SOLF0:USTF0",1743949166724,0.06503414,115.23,115.21,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743949167125,0.06503414,115.23,115.2,0.06359843]
["bitfinex-derivatives","SOLF0:USTF0",1743949167924,0.06503414,115.23,115.22,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1743949168328,18.11891737,115.29,115.24,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743949168621,57.77891737,115.29,115.24,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743949168821,45.7348,115.29,115.24,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743949169017,45.7348,115.29,115.21,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743949169425,0.05898305,115.26,115.24,6.14216601]
["bitfinex-derivatives","SOLF0:USTF0",1743949170524,0.05898305,115.26,115.25,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1743949170918,365.073,115.32,115.28,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1743949171118,6.073,115.32,115.28,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1743949172027,0.05958757,115.31,115.29,0.05699725]
["bitfinex-derivatives","SOLF0:USTF0",1743949174134,0.05958757,115.31,115.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949175526,0.05958757,115.31,115.29,0.05699725]
["bitfinex-derivatives","SOLF0:USTF0",1743949175732,48.35958757,115.31,115.2,499.86]
["bitfinex-derivatives","SOLF0:USTF0",1743949176034,39.62,115.31,115.2,539.48]
["bitfinex-derivatives","SOLF0:USTF0",1743949176331,6.0758,115.27,115.22,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1743949176533,39.62,115.28,115.2,539.48]
["bitfinex-derivatives","SOLF0:USTF0",1743949176731,0.05819301,115.25,115.22,0.06087808]
["bitfinex-derivatives","SOLF0:USTF0",1743949177832,39.67819301,115.25,115.22,0.06087808]
["bitfinex-derivatives","SOLF0:USTF0",1743949179133,6.0775,115.24,115.22,0.06087808]
["bitfinex-derivatives","SOLF0:USTF0",1743949179531,39.67819301,115.25,115.22,0.06087808]
["bitfinex-derivatives","SOLF0:USTF0",1743949179733,39.67819301,115.25,115.15,539.46]
["bitfinex-derivatives","SOLF0:USTF0",1743949179934,39.62,115.25,115.15,539.46]
["bitfinex-derivatives","SOLF0:USTF0",1743949180534,39.62,115.25,115.11,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949180730,39.62,115.25,115.12,539.673]
["bitfinex-derivatives","SOLF0:USTF0",1743949181131,0.0626158,115.2,115.17,0.06374788]
["bitfinex-derivatives","SOLF0:USTF0",1743949181331,0.0626158,115.2,115.16,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1743949181530,0.0626158,115.2,115.17,0.06368353]
["bitfinex-derivatives","SOLF0:USTF0",1743949182634,2.3274158,115.2,115.17,0.06368353]
["bitfinex-derivatives","SOLF0:USTF0",1743949185736,2.3274158,115.2,115.17,6.14418353]
["bitfinex-derivatives","SOLF0:USTF0",1743949185936,0.0626158,115.2,115.17,0.06368353]
["bitfinex-derivatives","SOLF0:USTF0",1743949186334,0.0626158,115.2,115.17,6.14438353]
["bitfinex-derivatives","SOLF0:USTF0",1743949186737,0.0626158,115.2,115.17,0.06368353]
["bitfinex-derivatives","SOLF0:USTF0",1743949187137,0.0626158,115.2,115.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1743949187737,0.0626158,115.2,115.17,6.14428353]
["bitfinex-derivatives","SOLF0:USTF0",1743949188536,0.0626158,115.2,115.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949188938,0.0626158,115.2,115.18,68.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743949189428,0.0626158,115.2,115.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949191033,59.62444571,115.2,115.17,0.06368353]
["bitfinex-derivatives","SOLF0:USTF0",1743949191241,8.2891,115.19,115.17,0.06368353]
["bitfinex-derivatives","SOLF0:USTF0",1743949192840,6.0803,115.18,115.17,0.06368353]
["bitfinex-derivatives","SOLF0:USTF0",1743949193242,6.0803,115.18,115.13,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743949194040,6.0803,115.18,115.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949194441,0.05944257,115.17,115.15,0.05519177]
["bitfinex-derivatives","SOLF0:USTF0",1743949194938,6.14034257,115.17,115.15,0.05519177]
["bitfinex-derivatives","SOLF0:USTF0",1743949195134,45.70034257,115.17,115.15,0.05519177]
["bitfinex-derivatives","SOLF0:USTF0",1743949195636,45.70034257,115.17,115.11,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743949195637,6.0814,115.16,115.11,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743949195835,39.56,115.17,115.09,559.68182991]
["bitfinex-derivatives","SOLF0:USTF0",1743949196143,39.56,115.17,115.13,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743949196841,0.06042561,115.16,115.14,0.06218619]
["bitfinex-derivatives","SOLF0:USTF0",1743949198842,0.06042561,115.16,115.14,62.06218619]
["bitfinex-derivatives","SOLF0:USTF0",1743949201145,6.14192561,115.16,115.14,62.06218619]
["bitfinex-derivatives","SOLF0:USTF0",1743949201343,0.06042561,115.16,115.14,0.06218619]
["bitfinex-derivatives","SOLF0:USTF0",1743949201747,20.04225552,115.16,115.09,500.14]
["bitfinex-derivatives","SOLF0:USTF0",1743949201947,19.98182991,115.16,115.09,500.14]
["bitfinex-derivatives","SOLF0:USTF0",1743949202150,6.0819,115.15,115.11,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1743949202355,19.98182991,115.16,115.11,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1743949202954,0.06202482,115.15,115.12,0.06247425]
["bitfinex-derivatives","SOLF0:USTF0",1743949203456,6.14392482,115.15,115.12,0.06247425]
["bitfinex-derivatives","SOLF0:USTF0",1743949204053,0.06202482,115.15,115.12,0.06247425]
["bitfinex-derivatives","SOLF0:USTF0",1743949204751,6.14392482,115.15,115.12,0.06247425]
["bitfinex-derivatives","SOLF0:USTF0",1743949205658,0.06202482,115.15,115.12,0.06247425]
["bitfinex-derivatives","SOLF0:USTF0",1743949206959,0.06202482,115.15,115.14,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743949208062,59.50182991,115.21,115.16,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1743949208260,19.98182991,115.21,115.14,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1743949208450,26.06062991,115.21,115.14,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1743949208757,26.06062991,115.21,115.16,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1743949208957,19.98182991,115.21,115.14,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1743949209262,0.05755616,115.2,115.17,0.06318583]
["bitfinex-derivatives","SOLF0:USTF0",1743949209559,0.05755616,115.2,115.17,6.14368583]
["bitfinex-derivatives","SOLF0:USTF0",1743949209960,0.05755616,115.2,115.17,0.06318583]
["bitfinex-derivatives","SOLF0:USTF0",1743949210355,6.08,115.19,115.17,0.06318583]
["bitfinex-derivatives","SOLF0:USTF0",1743949210656,41.76125616,115.2,115.17,0.06318583]
["bitfinex-derivatives","SOLF0:USTF0",1743949210857,6.0803,115.18,115.17,0.06318583]
["bitfinex-derivatives","SOLF0:USTF0",1743949211256,19.98182991,115.19,115.17,0.06318583]
["bitfinex-derivatives","SOLF0:USTF0",1743949211457,26.06182991,115.19,115.17,0.06318583]
["bitfinex-derivatives","SOLF0:USTF0",1743949211751,19.98182991,115.19,115.17,0.06318583]
["bitfinex-derivatives","SOLF0:USTF0",1743949212563,0.05755616,115.2,115.17,0.06318583]
["bitfinex-derivatives","SOLF0:USTF0",1743949214463,0.05755616,115.2,115.19,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743949216963,2.3507,115.25,115.19,19.98182991]
["bitfinex-derivatives","SOLF0:USTF0",1743949217167,59.44182991,115.27,115.19,19.98182991]
["bitfinex-derivatives","SOLF0:USTF0",1743949217362,39.46,115.27,115.19,19.98182991]
["bitfinex-derivatives","SOLF0:USTF0",1743949217558,4.5949,115.28,115.21,19.98182991]
["bitfinex-derivatives","SOLF0:USTF0",1743949217861,4.5949,115.28,115.25,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743949218169,0.05560071,115.26,115.21,59.44182991]
["bitfinex-derivatives","SOLF0:USTF0",1743949218361,0.05560071,115.26,115.23,0.06445146]
["bitfinex-derivatives","SOLF0:USTF0",1743949218570,6.13170071,115.26,115.23,0.06445146]
["bitfinex-derivatives","SOLF0:USTF0",1743949218966,0.05560071,115.26,115.23,0.06445146]
["bitfinex-derivatives","SOLF0:USTF0",1743949219567,6.0771,115.24,115.23,0.06445146]
["bitfinex-derivatives","SOLF0:USTF0",1743949220970,26.05852991,115.25,115.23,0.06445146]
["bitfinex-derivatives","SOLF0:USTF0",1743949222071,6.0771,115.24,115.23,0.06445146]
["bitfinex-derivatives","SOLF0:USTF0",1743949222873,6.0783,115.22,115.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949223076,59.42182991,115.21,115.14,500.04]
["bitfinex-derivatives","SOLF0:USTF0",1743949223470,6.0793,115.2,115.15,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743949223672,59.42182991,115.21,115.14,500.04]
["bitfinex-derivatives","SOLF0:USTF0",1743949223870,19.98182991,115.19,115.14,500.04]
["bitfinex-derivatives","SOLF0:USTF0",1743949224074,26.12605507,115.19,115.16,0.05843522]
["bitfinex-derivatives","SOLF0:USTF0",1743949225275,6.14422516,115.19,115.16,0.05843522]
["bitfinex-derivatives","SOLF0:USTF0",1743949225475,6.0805,115.18,115.16,0.05843522]
["bitfinex-derivatives","SOLF0:USTF0",1743949226578,0.06412516,115.19,115.16,0.05843522]
["bitfinex-derivatives","SOLF0:USTF0",1743949227277,6.14392516,115.19,115.16,0.05843522]
["bitfinex-derivatives","SOLF0:USTF0",1743949229078,0.06412516,115.19,115.16,0.05843522]
["bitfinex-derivatives","SOLF0:USTF0",1743949231080,6.14392516,115.19,115.16,0.05843522]
["bitfinex-derivatives","SOLF0:USTF0",1743949231278,39.4,115.18,115.04,313.5324143]
["bitfinex-derivatives","SOLF0:USTF0",1743949231480,44.1352,115.18,115.09,500.14]
["bitfinex-derivatives","SOLF0:USTF0",1743949231773,359.0,115.06,114.96,123.66305701]
["bitfinex-derivatives","SOLF0:USTF0",1743949231975,52.07,114.96,114.71,500.14]
["bitfinex-derivatives","SOLF0:USTF0",1743949232174,31.99419681,114.78,114.71,491.14]
["bitfinex-derivatives","SOLF0:USTF0",1743949232380,39.4,114.77,114.71,558.11126949]
["bitfinex-derivatives","SOLF0:USTF0",1743949232579,31.99419681,114.75,114.73,0.05767388]
["bitfinex-derivatives","SOLF0:USTF0",1743949232777,0.06059943,114.76,114.73,0.05767388]
["bitfinex-derivatives","SOLF0:USTF0",1743949232971,31.99419681,114.75,114.71,491.14]
["bitfinex-derivatives","SOLF0:USTF0",1743949233179,391.05479624,114.76,114.71,558.11126949]
["bitfinex-derivatives","SOLF0:USTF0",1743949233378,60.81841521,114.75,114.71,558.11126949]
["bitfinex-derivatives","SOLF0:USTF0",1743949233579,11.73825553,114.74,114.71,491.14]
["bitfinex-derivatives","SOLF0:USTF0",1743949233774,60.81841521,114.75,114.71,370.44270423]
["bitfinex-derivatives","SOLF0:USTF0",1743949233775,52.41050581,114.72,114.71,370.44270423]
["bitfinex-derivatives","SOLF0:USTF0",1743949233979,65.29523262,114.72,114.71,366.08249584]
["bitfinex-derivatives","SOLF0:USTF0",1743949234181,12.88472681,114.72,114.71,361.11122635]
["bitfinex-derivatives","SOLF0:USTF0",1743949234384,12.88472681,114.72,114.71,428.08249584]
["bitfinex-derivatives","SOLF0:USTF0",1743949234580,12.88472681,114.72,114.71,361.11122635]
["bitfinex-derivatives","SOLF0:USTF0",1743949234783,12.88472681,114.72,114.71,421.54265409]
["bitfinex-derivatives","SOLF0:USTF0",1743949235280,52.67777991,114.72,114.71,354.5713846]
["bitfinex-derivatives","SOLF0:USTF0",1743949237191,52.67777991,114.72,114.71,325.37084096]
["bitfinex-derivatives","SOLF0:USTF0",1743949237988,179.08347732,114.72,114.71,334.28837954]
["bitfinex-derivatives","SOLF0:USTF0",1743949238288,179.08347732,114.72,114.71,273.46344059]
["bitfinex-derivatives","SOLF0:USTF0",1743949238789,179.08347732,114.72,114.71,192.27040818]
["bitfinex-derivatives","SOLF0:USTF0",1743949239688,179.08347732,114.72,114.71,501.18]
["bitfinex-derivatives","SOLF0:USTF0",1743949240082,179.08347732,114.72,114.7,0.06645686]
["bitfinex-derivatives","SOLF0:USTF0",1743949240285,218.56347732,114.72,114.7,0.06645686]
["bitfinex-derivatives","SOLF0:USTF0",1743949240790,218.56347732,114.72,114.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949240982,218.56347732,114.72,114.69,320.20809322]
["bitfinex-derivatives","SOLF0:USTF0",1743949241590,218.56347732,114.72,114.69,275.87986267]
["bitfinex-derivatives","SOLF0:USTF0",1743949241985,218.56347732,114.72,114.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949242181,218.56347732,114.72,114.69,275.9437601]
["bitfinex-derivatives","SOLF0:USTF0",1743949242891,284.93366489,114.7,114.69,275.9437601]
["bitfinex-derivatives","SOLF0:USTF0",1743949243089,284.93366489,114.7,114.69,337.9437601]
["bitfinex-derivatives","SOLF0:USTF0",1743949243392,359.0,114.75,114.69,501.7]
["bitfinex-derivatives","SOLF0:USTF0",1743949243692,39.5,114.78,114.69,501.7]
["bitfinex-derivatives","SOLF0:USTF0",1743949243886,56.51104392,114.76,114.69,501.7]
["bitfinex-derivatives","SOLF0:USTF0",1743949244086,48.6688845,114.7,114.69,501.7]
["bitfinex-derivatives","SOLF0:USTF0",1743949244286,48.6688845,114.7,114.69,524.7]
["bitfinex-derivatives","SOLF0:USTF0",1743949244490,39.52,114.75,114.69,524.7]
["bitfinex-derivatives","SOLF0:USTF0",1743949244688,0.0662954,114.71,114.69,159.68336623]
["bitfinex-derivatives","SOLF0:USTF0",1743949245094,0.0662954,114.71,114.7,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743949245590,227.06509136,114.71,114.7,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743949245791,227.06509136,114.71,114.7,501.7]
["bitfinex-derivatives","SOLF0:USTF0",1743949246690,275.73236836,114.71,114.7,501.7]
["bitfinex-derivatives","SOLF0:USTF0",1743949246892,275.73236836,114.71,114.7,380.03719744]
["bitfinex-derivatives","SOLF0:USTF0",1743949247095,275.73236836,114.71,114.7,386.14299744]
["bitfinex-derivatives","SOLF0:USTF0",1743949247288,48.7335724,114.71,114.7,386.14299744]
["bitfinex-derivatives","SOLF0:USTF0",1743949247488,48.7335724,114.71,114.7,336.70969466]
["bitfinex-derivatives","SOLF0:USTF0",1743949249097,48.7335724,114.71,114.7,124.98073584]
["bitfinex-derivatives","SOLF0:USTF0",1743949249599,48.7335724,114.71,114.69,0.0387915]
["bitfinex-derivatives","SOLF0:USTF0",1743949250097,48.7335724,114.71,114.7,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1743949250591,48.7335724,114.71,114.69,0.0387915]
["bitfinex-derivatives","SOLF0:USTF0",1743949250897,48.7335724,114.71,114.66,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743949251192,48.7335724,114.71,114.68,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1743949251692,348.16535816,114.71,114.68,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1743949251898,348.16535816,114.71,114.65,501.92]
["bitfinex-derivatives","SOLF0:USTF0",1743949251899,387.70535816,114.71,114.65,501.92]
["bitfinex-derivatives","SOLF0:USTF0",1743949252292,387.70535816,114.71,114.69,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1743949252898,135.84740268,114.67,114.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743949254099,219.02684071,114.67,114.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743949259000,219.02684071,114.67,114.64,502.02]
["bitfinex-derivatives","SOLF0:USTF0",1743949259502,219.02684071,114.67,114.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743949260303,267.09072254,114.67,114.64,502.02]
["bitfinex-derivatives","SOLF0:USTF0",1743949261401,267.09072254,114.67,114.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743949261601,146.02033303,114.67,114.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743949261799,11.54151863,114.68,114.65,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743949262105,34.311583,114.69,114.65,74.33189635]
["bitfinex-derivatives","SOLF0:USTF0",1743949262802,34.311583,114.69,114.65,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743949263008,74.33189635,114.75,114.69,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743949263304,0.06510514,114.73,114.65,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743949263505,74.33189635,114.75,114.7,0.05641176]
["bitfinex-derivatives","SOLF0:USTF0",1743949263707,74.33189635,114.75,114.7,6.16201176]
["bitfinex-derivatives","SOLF0:USTF0",1743949264010,34.85384549,114.73,114.64,541.56]
["bitfinex-derivatives","SOLF0:USTF0",1743949264203,41.8801,114.72,114.64,541.56]
["bitfinex-derivatives","SOLF0:USTF0",1743949264894,41.8801,114.72,114.68,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1743949265101,0.05654081,114.69,114.68,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1743949266307,0.05654081,114.69,114.66,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1743949266804,39.59654081,114.69,114.64,502.02]
["bitfinex-derivatives","SOLF0:USTF0",1743949267009,34.79189635,114.68,114.64,502.02]
["bitfinex-derivatives","SOLF0:USTF0",1743949267402,34.79189635,114.68,114.64,508.1285]
["bitfinex-derivatives","SOLF0:USTF0",1743949267809,34.79189635,114.68,114.64,502.02]
["bitfinex-derivatives","SOLF0:USTF0",1743949268009,34.79189635,114.68,114.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1743949268508,34.79189635,114.68,114.64,502.02]
["bitfinex-derivatives","SOLF0:USTF0",1743949268710,39.59654081,114.69,114.64,502.02]
["bitfinex-derivatives","SOLF0:USTF0",1743949269804,0.05654081,114.69,114.65,8.75646174]
["bitfinex-derivatives","SOLF0:USTF0",1743949270406,0.05654081,114.69,114.66,8.75646174]
["bitfinex-derivatives","SOLF0:USTF0",1743949270609,0.05654081,114.69,114.68,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743949270804,0.05654081,114.69,114.66,8.75646174]
["bitfinex-derivatives","SOLF0:USTF0",1743949271205,0.05654081,114.69,114.67,8.75646174]
["bitfinex-derivatives","SOLF0:USTF0",1743949271609,0.05654081,114.69,114.65,8.75646174]
["bitfinex-derivatives","SOLF0:USTF0",1743949271912,0.05654081,114.69,114.67,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1743949272112,0.05654081,114.69,114.68,8.75646174]
["bitfinex-derivatives","SOLF0:USTF0",1743949272509,4.1578485,114.69,114.68,8.75646174]
["bitfinex-derivatives","SOLF0:USTF0",1743949273010,4.1578485,114.69,114.68,14.86326174]
["bitfinex-derivatives","SOLF0:USTF0",1743949273907,0.05654081,114.69,114.68,14.86326174]
["bitfinex-derivatives","SOLF0:USTF0",1743949274413,3.98524507,114.69,114.68,14.86326174]
["bitfinex-derivatives","SOLF0:USTF0",1743949274810,0.05654081,114.69,114.68,14.86326174]
["bitfinex-derivatives","SOLF0:USTF0",1743949275313,10.27306091,114.69,114.68,14.86326174]
["bitfinex-derivatives","SOLF0:USTF0",1743949276012,3.84269016,114.69,114.68,14.86326174]
["bitfinex-derivatives","SOLF0:USTF0",1743949276414,36.84125832,114.71,114.68,14.86326174]
["bitfinex-derivatives","SOLF0:USTF0",1743949277213,36.84125832,114.71,114.68,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743949277514,36.89609131,114.71,114.68,6.17085334]
["bitfinex-derivatives","SOLF0:USTF0",1743949278309,36.89609131,114.71,114.68,0.06405334]
["bitfinex-derivatives","SOLF0:USTF0",1743949279013,0.05483299,114.71,114.68,0.06405334]
["bitfinex-derivatives","SOLF0:USTF0",1743949279213,39.59483299,114.71,114.68,0.06405334]
["bitfinex-derivatives","SOLF0:USTF0",1743949279915,39.59483299,114.71,114.69,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1743949280116,39.59483299,114.71,114.68,0.06405334]
["bitfinex-derivatives","SOLF0:USTF0",1743949280416,39.59483299,114.71,114.68,6.17055334]
["bitfinex-derivatives","SOLF0:USTF0",1743949281217,39.59483299,114.71,114.69,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1743949281410,0.05483299,114.71,114.69,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1743949281611,0.05483299,114.71,114.68,0.06405334]
["bitfinex-derivatives","SOLF0:USTF0",1743949281811,0.05483299,114.71,114.69,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1743949282016,0.05483299,114.71,114.69,5.8442797]
["bitfinex-derivatives","SOLF0:USTF0",1743949282619,0.05483299,114.71,114.68,0.06405334]
["bitfinex-derivatives","SOLF0:USTF0",1743949283318,0.05483299,114.71,114.7,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1743949292219,0.05483299,114.71,114.7,5.6411231]
["bitfinex-derivatives","SOLF0:USTF0",1743949309735,41.7694,114.75,114.69,502.22]
["bitfinex-derivatives","SOLF0:USTF0",1743949310537,8.3525,114.75,114.71,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1743949310841,0.06163351,114.74,114.72,0.06468856]
["bitfinex-derivatives","SOLF0:USTF0",1743949312140,0.06163351,114.74,114.72,6.16938856]
["bitfinex-derivatives","SOLF0:USTF0",1743949312340,0.06163351,114.74,114.72,0.06468856]
["bitfinex-derivatives","SOLF0:USTF0",1743949314046,0.06163351,114.74,114.72,6.16938856]
["bitfinex-derivatives","SOLF0:USTF0",1743949317146,0.06163351,114.74,114.73,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1743949317346,2.3804,114.76,114.72,0.06468856]
["bitfinex-derivatives","SOLF0:USTF0",1743949317552,22.48502955,114.76,114.72,0.06468856]
["bitfinex-derivatives","SOLF0:USTF0",1743949317747,6.104,114.74,114.72,0.06468856]
["bitfinex-derivatives","SOLF0:USTF0",1743949317948,45.544,114.74,114.72,0.06468856]
["bitfinex-derivatives","SOLF0:USTF0",1743949318546,45.60655122,114.74,114.72,0.06468856]
["bitfinex-derivatives","SOLF0:USTF0",1743949318746,65.71118077,114.74,114.72,0.06468856]
["bitfinex-derivatives","SOLF0:USTF0",1743949318948,6.1049,114.72,114.69,502.22]
["bitfinex-derivatives","SOLF0:USTF0",1743949319150,2.329,114.73,114.69,502.22]
["bitfinex-derivatives","SOLF0:USTF0",1743949319542,2.329,114.73,114.69,508.3259]
["bitfinex-derivatives","SOLF0:USTF0",1743949320048,0.06440224,114.72,114.7,0.064981]
["bitfinex-derivatives","SOLF0:USTF0",1743949324150,6.16920224,114.72,114.7,0.064981]
["bitfinex-derivatives","SOLF0:USTF0",1743949324450,0.06440224,114.72,114.7,0.064981]
["bitfinex-derivatives","SOLF0:USTF0",1743949325350,6.16940224,114.72,114.7,0.064981]
["bitfinex-derivatives","SOLF0:USTF0",1743949325652,0.06440224,114.72,114.7,0.064981]
["bitfinex-derivatives","SOLF0:USTF0",1743949327354,6.16910224,114.72,114.7,0.064981]
["bitfinex-derivatives","SOLF0:USTF0",1743949327855,0.06440224,114.72,114.7,0.064981]
["bitfinex-derivatives","SOLF0:USTF0",1743949328452,381.36322955,114.78,114.71,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1743949328649,20.10462955,114.76,114.69,502.22]
["bitfinex-derivatives","SOLF0:USTF0",1743949328954,6.1039,114.74,114.69,502.22]
["bitfinex-derivatives","SOLF0:USTF0",1743949329656,0.0601031,114.73,114.7,0.05968444]
["bitfinex-derivatives","SOLF0:USTF0",1743949329957,13.07608106,114.73,114.7,0.05968444]
["bitfinex-derivatives","SOLF0:USTF0",1743949330154,13.07608106,114.73,114.7,6.16518444]
["bitfinex-derivatives","SOLF0:USTF0",1743949334557,13.07608106,114.73,114.71,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1743949335056,0.0601031,114.73,114.71,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1743949335255,0.0601031,114.73,114.7,0.05968444]
["bitfinex-derivatives","SOLF0:USTF0",1743949335461,0.0601031,114.73,114.72,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1743949335854,0.0601031,114.73,114.7,39.45968444]
["bitfinex-derivatives","SOLF0:USTF0",1743949336662,0.0601031,114.73,114.7,45.56508444]
["bitfinex-derivatives","SOLF0:USTF0",1743949336861,0.0601031,114.73,114.7,39.45968444]
["bitfinex-derivatives","SOLF0:USTF0",1743949337552,0.0601031,114.73,114.7,0.05968444]
["bitfinex-derivatives","SOLF0:USTF0",1743949337757,13.01597796,114.72,114.7,0.05968444]
["bitfinex-derivatives","SOLF0:USTF0",1743949342763,52.39597796,114.72,114.7,0.05968444]
["bitfinex-derivatives","SOLF0:USTF0",1743949342968,13.01597796,114.69,114.64,502.18]
["bitfinex-derivatives","SOLF0:USTF0",1743949343467,13.01597796,114.69,114.65,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1743949343968,0.06307941,114.68,114.66,0.06596014]
["bitfinex-derivatives","SOLF0:USTF0",1743949345269,6.16987941,114.68,114.66,0.06596014]
["bitfinex-derivatives","SOLF0:USTF0",1743949345770,19.18585737,114.68,114.66,0.06596014]
["bitfinex-derivatives","SOLF0:USTF0",1743949346366,6.1074,114.67,114.66,0.06596014]
["bitfinex-derivatives","SOLF0:USTF0",1743949346672,19.12337796,114.67,114.64,502.18]
["bitfinex-derivatives","SOLF0:USTF0",1743949347468,13.01597796,114.67,114.64,502.18]
["bitfinex-derivatives","SOLF0:USTF0",1743949347674,19.18605737,114.68,114.64,502.23458895]
["bitfinex-derivatives","SOLF0:USTF0",1743949348370,19.12357796,114.67,114.64,502.23458895]
["bitfinex-derivatives","SOLF0:USTF0",1743949349772,13.01597796,114.67,114.64,502.23458895]
["bitfinex-derivatives","SOLF0:USTF0",1743949350673,58.50357796,114.67,114.64,502.23458895]
["bitfinex-derivatives","SOLF0:USTF0",1743949351475,39.38,114.67,114.64,502.23458895]
["bitfinex-derivatives","SOLF0:USTF0",1743949351866,13.07905737,114.68,114.65,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743949352072,13.07905737,114.68,114.64,502.23458895]
["bitfinex-derivatives","SOLF0:USTF0",1743949352272,0.06307941,114.68,114.64,502.23458895]
["bitfinex-derivatives","SOLF0:USTF0",1743949352473,13.07905737,114.68,114.65,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743949353473,13.07905737,114.68,114.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743949353675,13.07905737,114.68,114.64,502.23458895]
["bitfinex-derivatives","SOLF0:USTF0",1743949353978,13.07905737,114.68,114.66,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743949356579,0.06307941,114.68,114.64,502.23458895]
["bitfinex-derivatives","SOLF0:USTF0",1743949356973,0.06307941,114.68,114.66,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1743949359884,13.07905737,114.68,114.66,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1743949362685,13.01597796,114.67,114.64,502.23458895]
["bitfinex-derivatives","SOLF0:USTF0",1743949362888,13.01597796,114.65,114.64,502.23458895]
["bitfinex-derivatives","SOLF0:USTF0",1743949363789,0.05877166,114.66,114.64,502.23458895]
["bitfinex-derivatives","SOLF0:USTF0",1743949364291,0.05877166,114.66,114.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1743949366287,13.01597796,114.7,114.68,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743949366589,13.01597796,114.7,114.65,21.97877796]
["bitfinex-derivatives","SOLF0:USTF0",1743949366889,13.01597796,114.7,114.67,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743949367399,13.079219,114.7,114.67,6.17051134]
["bitfinex-derivatives","SOLF0:USTF0",1743949368299,19.185119,114.7,114.67,0.06361134]
["bitfinex-derivatives","SOLF0:USTF0",1743949370306,19.185119,114.7,114.67,6.17091134]
["bitfinex-derivatives","SOLF0:USTF0",1743949371103,13.079219,114.7,114.67,6.17091134]
["bitfinex-derivatives","SOLF0:USTF0",1743949371401,13.079219,114.7,114.67,0.06361134]
["bitfinex-derivatives","SOLF0:USTF0",1743949371607,13.01597796,114.69,114.67,0.06361134]
["bitfinex-derivatives","SOLF0:USTF0",1743949372298,6.1068,114.68,114.67,0.06361134]
["bitfinex-derivatives","SOLF0:USTF0",1743949372905,19.12257796,114.69,114.67,0.06361134]
["bitfinex-derivatives","SOLF0:USTF0",1743949373506,13.01597796,114.69,114.67,0.06361134]
["bitfinex-derivatives","SOLF0:USTF0",1743949374004,13.01597796,114.68,114.67,0.06361134]
["bitfinex-derivatives","SOLF0:USTF0",1743949375607,19.12277796,114.68,114.67,0.06361134]
["bitfinex-derivatives","SOLF0:USTF0",1743949375903,13.01597796,114.68,114.64,502.18]
["bitfinex-derivatives","SOLF0:USTF0",1743949376107,6.1075,114.67,114.64,502.18]
["bitfinex-derivatives","SOLF0:USTF0",1743949376407,13.01597796,114.68,114.64,502.18]
["bitfinex-derivatives","SOLF0:USTF0",1743949376611,6.1077,114.67,114.64,502.18]
["bitfinex-derivatives","SOLF0:USTF0",1743949377004,13.01597796,114.66,114.64,502.22974927]
["bitfinex-derivatives","SOLF0:USTF0",1743949381210,19.19022033,114.67,114.64,502.22974927]
["bitfinex-derivatives","SOLF0:USTF0",1743949381516,13.08252033,114.67,114.64,508.33844927]
["bitfinex-derivatives","SOLF0:USTF0",1743949382010,0.06654237,114.67,114.64,508.33844927]
["bitfinex-derivatives","SOLF0:USTF0",1743949383312,0.06654237,114.67,114.64,502.22974927]
["bitfinex-derivatives","SOLF0:USTF0",1743949384514,13.08252033,114.67,114.64,502.22974927]
["bitfinex-derivatives","SOLF0:USTF0",1743949384710,0.06654237,114.67,114.64,508.33834927]
["bitfinex-derivatives","SOLF0:USTF0",1743949384910,13.08252033,114.67,114.64,502.22974927]
["bitfinex-derivatives","SOLF0:USTF0",1743949385205,13.01597796,114.66,114.64,502.22974927]
["bitfinex-derivatives","SOLF0:USTF0",1743949386217,13.08252033,114.67,114.64,502.22974927]
["bitfinex-derivatives","SOLF0:USTF0",1743949386515,13.08252033,114.67,114.64,508.33864927]
["bitfinex-derivatives","SOLF0:USTF0",1743949386715,0.06654237,114.67,114.64,508.33864927]
["bitfinex-derivatives","SOLF0:USTF0",1743949388121,0.06654237,114.67,114.64,502.22974927]
["bitfinex-derivatives","SOLF0:USTF0",1743949389020,0.06654237,114.67,114.64,508.33854927]
["bitfinex-derivatives","SOLF0:USTF0",1743949389319,0.06654237,114.67,114.64,515.24572723]
["bitfinex-derivatives","SOLF0:USTF0",1743949390113,0.06654237,114.67,114.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743949390919,0.06654237,114.67,114.64,502.22974927]
["bitfinex-derivatives","SOLF0:USTF0",1743949391118,13.08252033,114.67,114.64,502.22974927]
["bitfinex-derivatives","SOLF0:USTF0",1743949391319,0.06654237,114.67,114.64,502.22974927]
["bitfinex-derivatives","SOLF0:USTF0",1743949391515,0.06654237,114.67,114.64,515.24572723]
["bitfinex-derivatives","SOLF0:USTF0",1743949392023,0.06654237,114.67,114.66,19.12387796]
["bitfinex-derivatives","SOLF0:USTF0",1743949392616,0.06654237,114.67,114.66,13.01597796]
["bitfinex-derivatives","SOLF0:USTF0",1743949393324,0.06654237,114.67,114.65,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743949393521,0.06654237,114.67,114.64,515.24572723]
["bitfinex-derivatives","SOLF0:USTF0",1743949393722,0.06654237,114.67,114.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1743949394719,0.06654237,114.67,114.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743949394919,0.06654237,114.67,114.66,19.12387796]
["bitfinex-derivatives","SOLF0:USTF0",1743949400323,0.06654237,114.67,114.65,19.12427796]
["bitfinex-derivatives","SOLF0:USTF0",1743949400518,0.06654237,114.67,114.65,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1743949401230,0.06654237,114.67,114.65,19.12427796]
["bitfinex-derivatives","SOLF0:USTF0",1743949401531,0.06654237,114.67,114.65,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1743949403524,385.03195592,114.66,114.57,502.32]
["bitfinex-derivatives","SOLF0:USTF0",1743949403723,13.01597796,114.62,114.56,13.01597796]
["bitfinex-derivatives","SOLF0:USTF0",1743949403929,39.2,114.61,114.56,13.01597796]
["bitfinex-derivatives","SOLF0:USTF0",1743949404327,39.2,114.61,114.57,13.01597796]
["bitfinex-derivatives","SOLF0:USTF0",1743949404830,0.06018937,114.6,114.57,13.01597796]
["bitfinex-derivatives","SOLF0:USTF0",1743949406832,0.06018937,114.6,114.56,13.01597796]
["bitfinex-derivatives","SOLF0:USTF0",1743949407723,13.07616733,114.6,114.54,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1743949407927,6.1123,114.58,114.54,13.01597796]
["bitfinex-derivatives","SOLF0:USTF0",1743949408127,45.3123,114.58,114.54,13.01597796]
["bitfinex-derivatives","SOLF0:USTF0",1743949408429,0.06359594,114.57,114.55,13.01597796]
["bitfinex-derivatives","SOLF0:USTF0",1743949408732,0.06359594,114.57,114.54,13.01597796]
["bitfinex-derivatives","SOLF0:USTF0",1743949409432,6.17639594,114.57,114.53,515.33597796]
["bitfinex-derivatives","SOLF0:USTF0",1743949409930,0.06359594,114.57,114.53,515.33597796]
["bitfinex-derivatives","SOLF0:USTF0",1743949410325,0.06359594,114.57,114.53,502.32]
["bitfinex-derivatives","SOLF0:USTF0",1743949410532,6.17659594,114.57,114.53,502.32]
["bitfinex-derivatives","SOLF0:USTF0",1743949411027,19.1925739,114.57,114.53,502.32]
["bitfinex-derivatives","SOLF0:USTF0",1743949411333,13.0795739,114.57,114.53,502.32]
["bitfinex-derivatives","SOLF0:USTF0",1743949411631,19.13057796,114.54,114.47,502.62]
["bitfinex-derivatives","SOLF0:USTF0",1743949411826,52.19597796,114.53,114.47,502.62]
["bitfinex-derivatives","SOLF0:USTF0",1743949412032,0.06389617,114.52,114.49,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1743949412233,6.17939617,114.52,114.47,502.62]
["bitfinex-derivatives","SOLF0:USTF0",1743949412430,13.01597796,114.51,114.47,502.62]
["bitfinex-derivatives","SOLF0:USTF0",1743949412631,13.01597796,114.51,114.48,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1743949412829,13.01597796,114.51,114.47,502.62]
["bitfinex-derivatives","SOLF0:USTF0",1743949413133,13.01597796,114.51,114.47,508.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743949413734,13.01597796,114.51,114.48,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1743949415232,0.06389617,114.52,114.49,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1743949415433,0.06389617,114.52,114.48,13.01597796]
["bitfinex-derivatives","SOLF0:USTF0",1743949415734,0.06389617,114.52,114.51,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1743949418241,13.01597796,114.56,114.51,13.01597796]
["bitfinex-derivatives","SOLF0:USTF0",1743949418430,52.19597796,114.57,114.52,17.48557796]
["bitfinex-derivatives","SOLF0:USTF0",1743949418631,13.01597796,114.56,114.52,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1743949418824,39.18,114.57,114.52,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1743949418825,45.2932,114.57,114.52,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1743949419030,13.01597796,114.56,114.52,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1743949419239,13.01597796,114.56,114.53,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1743949419440,0.06352908,114.55,114.53,6.18005871]
["bitfinex-derivatives","SOLF0:USTF0",1743949421438,13.07950704,114.55,114.53,6.18005871]
["bitfinex-derivatives","SOLF0:USTF0",1743949422139,0.06352908,114.55,114.54,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1743949424039,0.06352908,114.55,114.54,508.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743949425737,1.5192526,114.66,114.54,541.98]
["bitfinex-derivatives","SOLF0:USTF0",1743949425938,13.01597796,114.63,114.58,13.01597796]
["bitfinex-derivatives","SOLF0:USTF0",1743949426336,13.01597796,114.64,114.58,13.01597796]
["bitfinex-derivatives","SOLF0:USTF0",1743949426536,13.01597796,114.64,114.59,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1743949426732,13.01597796,114.64,114.62,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1743949426944,0.05651602,114.64,114.61,502.8]
["bitfinex-derivatives","SOLF0:USTF0",1743949427543,0.05651602,114.64,114.63,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1743949428748,0.05651602,114.64,114.62,6.1742243]
["bitfinex-derivatives","SOLF0:USTF0",1743949429548,0.05651602,114.64,114.63,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1743949430250,0.05651602,114.64,114.62,6.1742243]
["bitfinex-derivatives","SOLF0:USTF0",1743949431845,359.0,114.76,114.62,0.0643243]
["bitfinex-derivatives","SOLF0:USTF0",1743949432040,20.13239299,114.7,114.63,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743949432245,6.1063,114.69,114.63,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743949432441,20.13239299,114.68,114.61,502.8]
["bitfinex-derivatives","SOLF0:USTF0",1743949432646,6.1081,114.66,114.61,502.8]
["bitfinex-derivatives","SOLF0:USTF0",1743949432848,59.27239299,114.68,114.62,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1743949433040,0.06061512,114.66,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949434151,0.06061512,114.66,114.63,6.17100013]
["bitfinex-derivatives","SOLF0:USTF0",1743949437148,0.06061512,114.66,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949437952,6.16861512,114.66,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949438155,20.19300811,114.66,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949438455,6.1087,114.65,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949439358,26.30110811,114.66,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949439559,20.19300811,114.66,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949440461,20.19300811,114.66,114.63,6.17080013]
["bitfinex-derivatives","SOLF0:USTF0",1743949440858,20.19300811,114.66,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949441062,26.30120811,114.66,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949441462,20.19300811,114.66,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949443862,26.30120811,114.66,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949444961,0.06061512,114.66,114.63,6.17100013]
["bitfinex-derivatives","SOLF0:USTF0",1743949445169,0.06061512,114.66,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949446362,0.06061512,114.66,114.64,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1743949446563,0.06061512,114.66,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949446965,6.16851512,114.66,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949447565,0.06061512,114.66,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949447767,13.09168524,114.66,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949448068,19.19988524,114.66,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949449372,13.09168524,114.66,114.63,6.17100013]
["bitfinex-derivatives","SOLF0:USTF0",1743949449662,0.06061512,114.66,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949450064,0.06061512,114.66,114.63,6.17060013]
["bitfinex-derivatives","SOLF0:USTF0",1743949450667,6.16861512,114.66,114.63,6.17060013]
["bitfinex-derivatives","SOLF0:USTF0",1743949451665,6.16861512,114.66,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949451869,6.109,114.64,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949452369,6.1087,114.65,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949453064,6.109,114.64,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949453472,13.09168524,114.66,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949453674,6.1087,114.65,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949454172,19.19978524,114.66,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949454772,13.09168524,114.66,114.63,6.17080013]
["bitfinex-derivatives","SOLF0:USTF0",1743949454972,0.06061512,114.66,114.63,6.17080013]
["bitfinex-derivatives","SOLF0:USTF0",1743949455273,0.06061512,114.66,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949455471,0.06061512,114.66,114.64,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743949455875,0.06061512,114.66,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949456373,13.09168524,114.66,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949456573,6.1087,114.65,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949457375,19.19978524,114.66,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949457575,6.16871512,114.66,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949457875,0.06061512,114.66,114.63,0.06160013]
["bitfinex-derivatives","SOLF0:USTF0",1743949458473,0.06061512,114.66,114.64,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1743949460571,0.06061512,114.66,114.63,13.09267025]
["bitfinex-derivatives","SOLF0:USTF0",1743949460772,0.06061512,114.66,114.64,13.03107012]
["bitfinex-derivatives","SOLF0:USTF0",1743949461275,0.06061512,114.66,114.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1743949461674,0.06061512,114.66,114.64,13.03107012]
["bitfinex-derivatives","SOLF0:USTF0",1743949461879,0.06061512,114.66,114.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743949462581,0.06061512,114.66,114.63,13.09267025]
["bitfinex-derivatives","SOLF0:USTF0",1743949463182,0.06061512,114.66,114.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1743949465880,0.06061512,114.66,114.65,508.5084]
["bitfinex-derivatives","SOLF0:USTF0",1743949467377,4.7134,114.7,114.68,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743949467584,542.0,114.76,114.67,13.03107012]
["bitfinex-derivatives","SOLF0:USTF0",1743949467585,38.98,114.73,114.67,13.03107012]
["bitfinex-derivatives","SOLF0:USTF0",1743949467874,13.03107012,114.72,114.67,13.03107012]
["bitfinex-derivatives","SOLF0:USTF0",1743949468270,19.13597012,114.72,114.67,13.03107012]
["bitfinex-derivatives","SOLF0:USTF0",1743949468474,19.13597012,114.72,114.68,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743949468777,0.06032652,114.71,114.68,0.06155039]
["bitfinex-derivatives","SOLF0:USTF0",1743949468978,0.06032652,114.71,114.69,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743949471287,0.06032652,114.71,114.68,0.06155039]
["bitfinex-derivatives","SOLF0:USTF0",1743949471983,0.06032652,114.71,114.69,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1743949472283,0.06032652,114.71,114.69,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1743949472478,0.06032652,114.71,114.68,0.06155039]
["bitfinex-derivatives","SOLF0:USTF0",1743949472982,0.06032652,114.71,114.69,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1743949476381,0.06032652,114.71,114.68,0.06155039]
["bitfinex-derivatives","SOLF0:USTF0",1743949476580,0.06032652,114.71,114.68,13.09262051]
["bitfinex-derivatives","SOLF0:USTF0",1743949477385,13.09139664,114.71,114.68,0.06155039]
["bitfinex-derivatives","SOLF0:USTF0",1743949477680,13.03107012,114.7,114.68,0.06155039]
["bitfinex-derivatives","SOLF0:USTF0",1743949478281,13.03107012,114.7,114.68,6.16835039]
["bitfinex-derivatives","SOLF0:USTF0",1743949478787,19.13697012,114.7,114.68,0.06155039]
["bitfinex-derivatives","SOLF0:USTF0",1743949478989,13.03107012,114.69,114.68,0.06155039]
["bitfinex-derivatives","SOLF0:USTF0",1743949479374,19.13737012,114.69,114.68,0.06155039]
["bitfinex-derivatives","SOLF0:USTF0",1743949479585,19.13737012,114.69,114.65,502.4]
["bitfinex-derivatives","SOLF0:USTF0",1743949479586,13.03107012,114.69,114.65,502.4]
["bitfinex-derivatives","SOLF0:USTF0",1743949479784,13.03107012,114.67,114.65,502.4]
["bitfinex-derivatives","SOLF0:USTF0",1743949480578,58.05817012,114.68,114.65,502.46252436]
["bitfinex-derivatives","SOLF0:USTF0",1743949480774,0.05695374,114.67,114.65,502.46252436]
["bitfinex-derivatives","SOLF0:USTF0",1743949480979,0.05695374,114.67,114.66,19.13897012]
["bitfinex-derivatives","SOLF0:USTF0",1743949482580,0.05695374,114.67,114.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743949482785,0.05695374,114.67,114.65,508.57072436]
["bitfinex-derivatives","SOLF0:USTF0",1743949482987,0.05695374,114.67,114.65,502.46252436]
["bitfinex-derivatives","SOLF0:USTF0",1743949483384,0.05695374,114.67,114.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743949491087,19.13587012,114.72,114.66,13.03107012]
["bitfinex-derivatives","SOLF0:USTF0",1743949491285,51.91107012,114.72,114.66,13.03107012]
["bitfinex-derivatives","SOLF0:USTF0",1743949492293,0.06053857,114.7,114.68,0.06414604]
["bitfinex-derivatives","SOLF0:USTF0",1743949492488,13.09160869,114.7,114.68,0.06414604]
["bitfinex-derivatives","SOLF0:USTF0",1743949492993,6.1063,114.69,114.68,0.06414604]
["bitfinex-derivatives","SOLF0:USTF0",1743949493793,19.19750869,114.7,114.68,0.06414604]
["bitfinex-derivatives","SOLF0:USTF0",1743949494593,13.09160869,114.7,114.68,0.06414604]
["bitfinex-derivatives","SOLF0:USTF0",1743949497791,19.19740869,114.7,114.68,0.06414604]
["bitfinex-derivatives","SOLF0:USTF0",1743949501000,6.1063,114.69,114.68,0.06414604]
["bitfinex-derivatives","SOLF0:USTF0",1743949501301,13.09160869,114.7,114.68,0.06414604]
["bitfinex-derivatives","SOLF0:USTF0",1743949501603,19.19770869,114.7,114.68,0.06414604]
["bitfinex-derivatives","SOLF0:USTF0",1743949502099,38.84,114.69,114.65,502.4]
["bitfinex-derivatives","SOLF0:USTF0",1743949502304,13.03107012,114.67,114.6,515.31107012]
["bitfinex-derivatives","SOLF0:USTF0",1743949502602,48.1449,114.66,114.6,515.31107012]
["bitfinex-derivatives","SOLF0:USTF0",1743949502803,13.03107012,114.65,114.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1743949503402,0.06144928,114.64,114.62,0.06506442]
["bitfinex-derivatives","SOLF0:USTF0",1743949504503,6.17044928,114.64,114.62,0.06506442]
["bitfinex-derivatives","SOLF0:USTF0",1743949504709,13.0925194,114.64,114.62,0.06506442]
["bitfinex-derivatives","SOLF0:USTF0",1743949504897,13.03107012,114.63,114.62,0.06506442]
["bitfinex-derivatives","SOLF0:USTF0",1743949505093,51.87107012,114.63,114.62,0.06506442]
["bitfinex-derivatives","SOLF0:USTF0",1743949505504,57.98057012,114.63,114.62,0.06506442]
["bitfinex-derivatives","SOLF0:USTF0",1743949506602,0.06144928,114.64,114.62,0.06506442]
["bitfinex-derivatives","SOLF0:USTF0",1743949507307,6.17044928,114.64,114.62,0.06506442]
["bitfinex-derivatives","SOLF0:USTF0",1743949509007,19.14057012,114.63,114.62,0.06506442]
["bitfinex-derivatives","SOLF0:USTF0",1743949509207,13.03107012,114.63,114.6,502.28]
["bitfinex-derivatives","SOLF0:USTF0",1743949509408,51.85107012,114.62,114.6,502.28]
["bitfinex-derivatives","SOLF0:USTF0",1743949510002,13.03107012,114.61,114.56,13.03107012]
["bitfinex-derivatives","SOLF0:USTF0",1743949510404,6.17290715,114.6,114.57,0.05814961]
["bitfinex-derivatives","SOLF0:USTF0",1743949511208,0.06160715,114.6,114.57,6.17084961]
["bitfinex-derivatives","SOLF0:USTF0",1743949512606,13.03107012,114.59,114.57,0.05814961]
["bitfinex-derivatives","SOLF0:USTF0",1743949513410,51.85107012,114.59,114.57,0.05814961]
["bitfinex-derivatives","SOLF0:USTF0",1743949513710,38.82,114.59,114.57,0.05814961]
["bitfinex-derivatives","SOLF0:USTF0",1743949515309,51.85107012,114.59,114.57,0.05814961]
["bitfinex-derivatives","SOLF0:USTF0",1743949515511,57.96297012,114.59,114.57,0.05814961]
["bitfinex-derivatives","SOLF0:USTF0",1743949516312,51.85107012,114.59,114.57,0.05814961]
["bitfinex-derivatives","SOLF0:USTF0",1743949517220,57.96267012,114.59,114.57,0.05814961]
["bitfinex-derivatives","SOLF0:USTF0",1743949517415,51.85107012,114.59,114.57,6.17054961]
["bitfinex-derivatives","SOLF0:USTF0",1743949518415,51.85107012,114.59,114.57,0.05814961]
["bitfinex-derivatives","SOLF0:USTF0",1743949520920,57.96267012,114.59,114.57,0.05814961]
["bitfinex-derivatives","SOLF0:USTF0",1743949521722,13.03107012,114.58,114.57,0.05814961]
["bitfinex-derivatives","SOLF0:USTF0",1743949522115,57.96267012,114.59,114.57,0.05814961]
["bitfinex-derivatives","SOLF0:USTF0",1743949522425,51.85107012,114.59,114.57,0.05814961]
["bitfinex-derivatives","SOLF0:USTF0",1743949523124,57.96297012,114.59,114.57,0.05814961]
["bitfinex-derivatives","SOLF0:USTF0",1743949524024,51.85107012,114.59,114.57,0.05814961]
["bitfinex-derivatives","SOLF0:USTF0",1743949525024,38.82,114.59,114.57,6.17074961]
["bitfinex-derivatives","SOLF0:USTF0",1743949525227,0.06160715,114.6,114.58,13.03107012]
["bitfinex-derivatives","SOLF0:USTF0",1743949525523,0.06160715,114.6,114.59,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1743949526420,0.06160715,114.6,114.59,19.14267012]
["bitfinex-derivatives","SOLF0:USTF0",1743949526922,13.03107012,114.66,114.59,13.03107012]
["bitfinex-derivatives","SOLF0:USTF0",1743949527122,51.81107012,114.66,114.61,13.03107012]
["bitfinex-derivatives","SOLF0:USTF0",1743949527324,13.03107012,114.65,114.6,13.03107012]
["bitfinex-derivatives","SOLF0:USTF0",1743949527625,57.91897012,114.66,114.61,13.03107012]
["bitfinex-derivatives","SOLF0:USTF0",1743949527925,57.91897012,114.66,114.63,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1743949528128,0.05543347,114.65,114.63,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1743949528825,13.03107012,114.64,114.62,0.05736428]
["bitfinex-derivatives","SOLF0:USTF0",1743949529225,13.03107012,114.63,114.62,0.05736428]
["bitfinex-derivatives","SOLF0:USTF0",1743949529828,19.14057012,114.63,114.62,0.05736428]
["bitfinex-derivatives","SOLF0:USTF0",1743949530029,13.03107012,114.64,114.62,0.05736428]
["bitfinex-derivatives","SOLF0:USTF0",1743949530527,13.03107012,114.64,114.62,6.16736428]
["bitfinex-derivatives","SOLF0:USTF0",1743949530727,19.19520359,114.65,114.62,6.16736428]
["bitfinex-derivatives","SOLF0:USTF0",1743949531030,13.08650359,114.65,114.63,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743949531231,0.05543347,114.65,114.63,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743949531829,0.05543347,114.65,114.62,6.16706428]
["bitfinex-derivatives","SOLF0:USTF0",1743949532031,0.05543347,114.65,114.62,0.05736428]
["bitfinex-derivatives","SOLF0:USTF0",1743949532443,0.05543347,114.65,114.63,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1743949532644,0.05543347,114.65,114.62,0.05736428]
["bitfinex-derivatives","SOLF0:USTF0",1743949533535,0.05543347,114.65,114.63,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1743949534943,0.05543347,114.65,114.64,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1743949538149,51.75107012,114.68,114.66,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1743949538443,6.1065,114.69,114.65,13.03107012]
["bitfinex-derivatives","SOLF0:USTF0",1743949538444,13.03107012,114.69,114.65,13.03107012]
["bitfinex-derivatives","SOLF0:USTF0",1743949538648,38.72,114.7,114.68,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1743949538852,9.4913,114.75,114.66,13.03107012]
["bitfinex-derivatives","SOLF0:USTF0",1743949539042,48.2113,114.75,114.67,13.03107012]
["bitfinex-derivatives","SOLF0:USTF0",1743949539243,13.03107012,114.72,114.69,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1743949539544,13.09756864,114.72,114.7,0.06267828]
["bitfinex-derivatives","SOLF0:USTF0",1743949540751,13.09756864,114.72,114.7,6.16837828]
["bitfinex-derivatives","SOLF0:USTF0",1743949542551,13.03107012,114.71,114.7,0.06267828]
["bitfinex-derivatives","SOLF0:USTF0",1743949542749,13.03107012,114.71,114.63,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1743949542955,13.03107012,114.68,114.63,17.52077012]
["bitfinex-derivatives","SOLF0:USTF0",1743949543244,13.03107012,114.67,114.63,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1743949543653,57.83817012,114.68,114.64,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1743949543844,13.03107012,114.67,114.63,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1743949544050,13.09624049,114.67,114.65,0.06562661]
["bitfinex-derivatives","SOLF0:USTF0",1743949544248,13.09624049,114.67,114.65,6.17362661]
["bitfinex-derivatives","SOLF0:USTF0",1743949544449,0.06517037,114.67,114.65,0.06562661]
["bitfinex-derivatives","SOLF0:USTF0",1743949544648,0.06517037,114.67,114.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743949545047,0.06517037,114.67,114.66,19.13897012]
["bitfinex-derivatives","SOLF0:USTF0",1743949545247,13.02080537,114.71,114.66,13.02080537]
["bitfinex-derivatives","SOLF0:USTF0",1743949545750,57.80570537,114.72,114.66,13.02080537]
["bitfinex-derivatives","SOLF0:USTF0",1743949546155,19.12570537,114.72,114.67,13.02080537]
["bitfinex-derivatives","SOLF0:USTF0",1743949546356,0.05993557,114.7,114.68,0.06256338]
["bitfinex-derivatives","SOLF0:USTF0",1743949546542,0.05993557,114.7,114.69,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1743949548052,38.68,114.73,114.7,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1743949548453,38.68,114.73,114.69,502.34]
["bitfinex-derivatives","SOLF0:USTF0",1743949548846,6.105,114.72,114.69,508.4461]
["bitfinex-derivatives","SOLF0:USTF0",1743949549247,6.1658098,114.72,114.69,508.50249569]
["bitfinex-derivatives","SOLF0:USTF0",1743949549556,0.0608098,114.72,114.69,508.50249569]
["bitfinex-derivatives","SOLF0:USTF0",1743949550049,6.1658098,114.72,114.69,502.39639569]
["bitfinex-derivatives","SOLF0:USTF0",1743949550552,6.1052,114.71,114.69,502.39639569]
["bitfinex-derivatives","SOLF0:USTF0",1743949551352,0.0608098,114.72,114.69,502.39639569]
["bitfinex-derivatives","SOLF0:USTF0",1743949552957,0.0608098,114.72,114.69,508.50269569]
["bitfinex-derivatives","SOLF0:USTF0",1743949557061,38.6808098,114.72,114.69,508.50269569]
["bitfinex-derivatives","SOLF0:USTF0",1743949560264,0.0608098,114.72,114.7,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1743949560461,38.6608098,114.72,114.7,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1743949560858,38.6608098,114.72,114.69,502.39639569]
["bitfinex-derivatives","SOLF0:USTF0",1743949561272,38.6608098,114.72,114.71,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1743949562661,0.0608098,114.72,114.71,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1743949563262,0.0608098,114.72,114.69,502.39639569]
["bitfinex-derivatives","SOLF0:USTF0",1743949563263,0.0608098,114.72,114.7,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1743949563467,0.0608098,114.72,114.69,502.39639569]
["bitfinex-derivatives","SOLF0:USTF0",1743949564163,0.0608098,114.72,114.7,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1743949564364,0.0608098,114.72,114.69,502.39639569]
["bitfinex-derivatives","SOLF0:USTF0",1743949564571,0.0608098,114.72,114.71,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1743949564867,0.0608098,114.72,114.69,502.39639569]
["bitfinex-derivatives","SOLF0:USTF0",1743949565169,0.0608098,114.72,114.7,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1743949565667,0.0608098,114.72,114.71,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1743949568667,13.07527142,114.72,114.7,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1743949569369,0.0608098,114.72,114.71,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1743949569771,0.0608098,114.72,114.69,502.39639569]
["bitfinex-derivatives","SOLF0:USTF0",1743949570169,0.0608098,114.72,114.7,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1743949571672,0.0608098,114.72,114.71,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1743949573872,0.0608098,114.72,114.69,502.39639569]
["bitfinex-derivatives","SOLF0:USTF0",1743949574274,6.1657098,114.72,114.69,502.39639569]
["bitfinex-derivatives","SOLF0:USTF0",1743949574668,0.0608098,114.72,114.69,502.39639569]
["bitfinex-derivatives","SOLF0:USTF0",1743949575873,0.0608098,114.72,114.71,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1743949576576,0.0608098,114.72,114.7,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1743949577579,0.0608098,114.72,114.71,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1743949578578,0.0608098,114.72,114.7,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1743949578877,0.0608098,114.72,114.69,502.39639569]
["bitfinex-derivatives","SOLF0:USTF0",1743949579270,0.0608098,114.72,114.69,508.50229569]
["bitfinex-derivatives","SOLF0:USTF0",1743949579466,0.0608098,114.72,114.69,0.05639569]
["bitfinex-derivatives","SOLF0:USTF0",1743949580479,0.0608098,114.72,114.69,6.16249569]
["bitfinex-derivatives","SOLF0:USTF0",1743949580776,0.0608098,114.72,114.69,0.05639569]
["bitfinex-derivatives","SOLF0:USTF0",1743949582077,0.0608098,114.72,114.7,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1743949583478,0.0608098,114.72,114.71,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1743949583879,0.0608098,114.72,114.7,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1743949587081,13.01446162,114.71,114.69,0.05639569]
["bitfinex-derivatives","SOLF0:USTF0",1743949588381,13.01446162,114.71,114.69,6.16239569]
["bitfinex-derivatives","SOLF0:USTF0",1743949589477,13.01446162,114.71,114.69,0.05639569]
["bitfinex-derivatives","SOLF0:USTF0",1743949591686,0.0608098,114.72,114.69,0.05639569]
["bitfinex-derivatives","SOLF0:USTF0",1743949592087,0.0608098,114.72,114.7,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743949592882,0.0608098,114.72,114.69,6.16259569]
["bitfinex-derivatives","SOLF0:USTF0",1743949593482,6.1658098,114.72,114.69,6.16259569]
["bitfinex-derivatives","SOLF0:USTF0",1743949594188,0.0608098,114.72,114.69,6.16259569]
["bitfinex-derivatives","SOLF0:USTF0",1743949594888,6.1655098,114.72,114.69,6.16259569]
["bitfinex-derivatives","SOLF0:USTF0",1743949595192,0.0608098,114.72,114.69,6.16259569]
["bitfinex-derivatives","SOLF0:USTF0",1743949604785,0.0608098,114.72,114.7,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1743949606893,6.1657098,114.72,114.69,0.05639569]
["bitfinex-derivatives","SOLF0:USTF0",1743949607694,6.1055,114.71,114.69,0.05639569]
["bitfinex-derivatives","SOLF0:USTF0",1743949613099,6.1058,114.7,114.69,0.05639569]
["bitfinex-derivatives","SOLF0:USTF0",1743949614397,6.1055,114.71,114.69,0.05639569]
["bitfinex-derivatives","SOLF0:USTF0",1743949614594,13.01446162,114.7,114.67,502.16]
["bitfinex-derivatives","SOLF0:USTF0",1743949614795,13.01446162,114.68,114.63,13.01446162]
["bitfinex-derivatives","SOLF0:USTF0",1743949614994,6.1076,114.67,114.63,19.12366162]
["bitfinex-derivatives","SOLF0:USTF0",1743949615187,13.01446162,114.68,114.63,19.12366162]
["bitfinex-derivatives","SOLF0:USTF0",1743949615396,38.38,114.69,114.62,515.21446162]
["bitfinex-derivatives","SOLF0:USTF0",1743949615397,13.01446162,114.67,114.62,515.21446162]
["bitfinex-derivatives","SOLF0:USTF0",1743949615696,51.39446162,114.66,114.62,502.2]
["bitfinex-derivatives","SOLF0:USTF0",1743949615899,51.45714588,114.66,114.63,0.06105985]
["bitfinex-derivatives","SOLF0:USTF0",1743949616604,38.44268426,114.66,114.63,0.06105985]
["bitfinex-derivatives","SOLF0:USTF0",1743949616899,44.55088426,114.66,114.63,0.06105985]
["bitfinex-derivatives","SOLF0:USTF0",1743949617097,38.44268426,114.66,114.63,0.06105985]
["bitfinex-derivatives","SOLF0:USTF0",1743949617603,6.1085,114.65,114.63,0.06105985]
["bitfinex-derivatives","SOLF0:USTF0",1743949618508,6.109,114.64,114.63,0.06105985]
["bitfinex-derivatives","SOLF0:USTF0",1743949619395,19.12346162,114.64,114.63,0.06105985]
["bitfinex-derivatives","SOLF0:USTF0",1743949619600,6.1099,114.63,114.58,13.01446162]
["bitfinex-derivatives","SOLF0:USTF0",1743949619796,57.50436162,114.63,114.58,13.01446162]
["bitfinex-derivatives","SOLF0:USTF0",1743949619995,57.50436162,114.63,114.58,19.12616162]
["bitfinex-derivatives","SOLF0:USTF0",1743949620400,6.11,114.62,114.58,19.12616162]
["bitfinex-derivatives","SOLF0:USTF0",1743949620599,13.01446162,114.62,114.57,521.42696162]
["bitfinex-derivatives","SOLF0:USTF0",1743949620800,0.06407989,114.61,114.59,0.05951189]
["bitfinex-derivatives","SOLF0:USTF0",1743949621002,19.18944151,114.61,114.59,0.05951189]
["bitfinex-derivatives","SOLF0:USTF0",1743949621295,13.07854151,114.61,114.59,0.05951189]
["bitfinex-derivatives","SOLF0:USTF0",1743949621501,57.48606162,114.6,114.57,502.3]
["bitfinex-derivatives","SOLF0:USTF0",1743949621900,51.37446162,114.6,114.57,502.3]
["bitfinex-derivatives","SOLF0:USTF0",1743949622100,57.48586162,114.6,114.57,502.3]
["bitfinex-derivatives","SOLF0:USTF0",1743949622802,57.48586162,114.6,114.57,502.36078243]
["bitfinex-derivatives","SOLF0:USTF0",1743949623703,19.12626162,114.59,114.57,502.36078243]
["bitfinex-derivatives","SOLF0:USTF0",1743949624092,13.01446162,114.59,114.57,502.36078243]
["bitfinex-derivatives","SOLF0:USTF0",1743949624293,13.01446162,114.58,114.57,502.36078243]
["bitfinex-derivatives","SOLF0:USTF0",1743949626610,13.07439976,114.59,114.57,502.36078243]
["bitfinex-derivatives","SOLF0:USTF0",1743949629605,13.01446162,114.58,114.57,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1743949630308,19.12666162,114.58,114.57,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1743949631401,0.05993814,114.59,114.57,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1743949631802,0.05993814,114.59,114.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1743949632700,0.05993814,114.59,114.57,6.17318243]
["bitfinex-derivatives","SOLF0:USTF0",1743949633103,0.05993814,114.59,114.58,19.12666162]
["bitfinex-derivatives","SOLF0:USTF0",1743949633305,51.35446162,114.64,114.58,13.01446162]
["bitfinex-derivatives","SOLF0:USTF0",1743949633506,38.34,114.66,114.61,13.01446162]
["bitfinex-derivatives","SOLF0:USTF0",1743949633702,51.35446162,114.66,114.63,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1743949633906,359.0,114.7,114.63,13.01446162]
["bitfinex-derivatives","SOLF0:USTF0",1743949634105,14.5328856,114.72,114.62,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743949634106,13.01446162,114.71,114.67,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1743949634406,13.01446162,114.71,114.68,0.0624314]
["bitfinex-derivatives","SOLF0:USTF0",1743949634710,0.05993321,114.7,114.68,0.0624314]
["bitfinex-derivatives","SOLF0:USTF0",1743949635302,0.05993321,114.7,114.69,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743949635910,0.05993321,114.7,114.68,6.1691314]
["bitfinex-derivatives","SOLF0:USTF0",1743949636108,0.05993321,114.7,114.68,0.0624314]
["bitfinex-derivatives","SOLF0:USTF0",1743949636404,13.01446162,114.69,114.68,0.0624314]
["bitfinex-derivatives","SOLF0:USTF0",1743949637406,51.42394937,114.7,114.68,0.0624314]
["bitfinex-derivatives","SOLF0:USTF0",1743949637805,38.39993321,114.7,114.68,0.0624314]
["bitfinex-derivatives","SOLF0:USTF0",1743949638910,0.05993321,114.7,114.68,0.0624314]
["bitfinex-derivatives","SOLF0:USTF0",1743949640804,58.47679899,114.7,114.68,0.0624314]
["bitfinex-derivatives","SOLF0:USTF0",1743949641201,38.35993321,114.7,114.68,0.0624314]
["bitfinex-derivatives","SOLF0:USTF0",1743949641703,0.05993321,114.7,114.68,0.0624314]
["bitfinex-derivatives","SOLF0:USTF0",1743949642708,0.05993321,114.7,114.68,6.1689314]
["bitfinex-derivatives","SOLF0:USTF0",1743949643410,0.05993321,114.7,114.69,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743949643605,0.05993321,114.7,114.68,0.0624314]
["bitfinex-derivatives","SOLF0:USTF0",1743949654714,6.16573321,114.7,114.68,0.0624314]
["bitfinex-derivatives","SOLF0:USTF0",1743949654916,0.05993321,114.7,114.68,0.0624314]
["bitfinex-derivatives","SOLF0:USTF0",1743949655316,20.17679899,114.7,114.68,0.0624314]
["bitfinex-derivatives","SOLF0:USTF0",1743949655514,6.1063,114.69,114.68,0.0624314]
["bitfinex-derivatives","SOLF0:USTF0",1743949656718,6.16593321,114.7,114.68,0.0624314]
["bitfinex-derivatives","SOLF0:USTF0",1743949656920,0.05993321,114.7,114.68,0.0624314]
["bitfinex-derivatives","SOLF0:USTF0",1743949657911,0.05993321,114.7,114.68,6.1690314]
["bitfinex-derivatives","SOLF0:USTF0",1743949659219,38.22,114.74,114.68,0.0624314]
["bitfinex-derivatives","SOLF0:USTF0",1743949659416,38.22,114.74,114.69,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1743949659611,44.3239,114.74,114.69,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1743949659817,44.3239,114.74,114.7,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743949660119,38.22,114.74,114.7,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743949660320,38.22,114.74,114.69,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1743949660526,0.06244502,114.73,114.71,0.05552025]
["bitfinex-derivatives","SOLF0:USTF0",1743949660822,6.105,114.72,114.71,0.05552025]
["bitfinex-derivatives","SOLF0:USTF0",1743949661622,6.107,114.68,114.66,507.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743949661818,38.2,114.7,114.66,502.66]
["bitfinex-derivatives","SOLF0:USTF0",1743949662420,6.1066,114.69,114.66,502.66]
["bitfinex-derivatives","SOLF0:USTF0",1743949662813,6.16568288,114.69,114.66,502.72482623]
["bitfinex-derivatives","SOLF0:USTF0",1743949663421,0.05908288,114.69,114.66,502.72482623]
["bitfinex-derivatives","SOLF0:USTF0",1743949664226,6.1074,114.67,114.66,502.72482623]
["bitfinex-derivatives","SOLF0:USTF0",1743949664418,6.1074,114.67,114.66,0.06482623]
["bitfinex-derivatives","SOLF0:USTF0",1743949664724,0.05908288,114.69,114.66,0.06482623]
["bitfinex-derivatives","SOLF0:USTF0",1743949665322,6.1071,114.68,114.66,0.06482623]
["bitfinex-derivatives","SOLF0:USTF0",1743949666328,6.16568288,114.69,114.66,0.06482623]
["bitfinex-derivatives","SOLF0:USTF0",1743949667325,6.107,114.68,114.66,0.06482623]
["bitfinex-derivatives","SOLF0:USTF0",1743949667728,0.05908288,114.69,114.66,0.06482623]
["bitfinex-derivatives","SOLF0:USTF0",1743949668128,6.16568288,114.69,114.66,0.06482623]
["bitfinex-derivatives","SOLF0:USTF0",1743949668326,0.05908288,114.69,114.66,0.06482623]
["bitfinex-derivatives","SOLF0:USTF0",1743949668830,0.05908288,114.69,114.66,6.17272623]
["bitfinex-derivatives","SOLF0:USTF0",1743949669023,0.05908288,114.69,114.66,0.06482623]
["bitfinex-derivatives","SOLF0:USTF0",1743949669223,6.16558288,114.69,114.66,0.06482623]
["bitfinex-derivatives","SOLF0:USTF0",1743949669831,6.16558288,114.69,114.66,6.17262623]
["bitfinex-derivatives","SOLF0:USTF0",1743949670332,6.16558288,114.69,114.66,0.06482623]
["bitfinex-derivatives","SOLF0:USTF0",1743949671429,0.05908288,114.69,114.66,6.17272623]
["bitfinex-derivatives","SOLF0:USTF0",1743949671727,0.05908288,114.69,114.66,0.06482623]
["bitfinex-derivatives","SOLF0:USTF0",1743949672233,0.05908288,114.69,114.67,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1743949672424,0.05908288,114.69,114.66,4.40262623]
["bitfinex-derivatives","SOLF0:USTF0",1743949672626,6.1044,114.73,114.66,42.56262623]
["bitfinex-derivatives","SOLF0:USTF0",1743949672823,6.1044,114.73,114.66,42.4978]
["bitfinex-derivatives","SOLF0:USTF0",1743949673325,6.1044,114.73,114.69,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1743949673735,19.11993704,114.73,114.69,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1743949673939,0.06067658,114.72,114.7,0.06460812]
["bitfinex-derivatives","SOLF0:USTF0",1743949674130,0.06067658,114.72,114.7,6.17020812]
["bitfinex-derivatives","SOLF0:USTF0",1743949674432,0.06067658,114.72,114.7,0.06460812]
["bitfinex-derivatives","SOLF0:USTF0",1743949674734,6.16557658,114.72,114.7,0.06460812]
["bitfinex-derivatives","SOLF0:USTF0",1743949675228,19.18270563,114.72,114.7,0.06460812]
["bitfinex-derivatives","SOLF0:USTF0",1743949675433,19.12232905,114.71,114.7,0.06460812]
["bitfinex-derivatives","SOLF0:USTF0",1743949675932,6.1052,114.71,114.7,0.06460812]
["bitfinex-derivatives","SOLF0:USTF0",1743949678335,6.16567658,114.72,114.7,0.06460812]
["bitfinex-derivatives","SOLF0:USTF0",1743949678836,6.1052,114.71,114.7,0.06460812]
["bitfinex-derivatives","SOLF0:USTF0",1743949681436,6.107,114.68,114.65,502.32]
["bitfinex-derivatives","SOLF0:USTF0",1743949681735,62.59769971,114.71,114.65,508.428]
["bitfinex-derivatives","SOLF0:USTF0",1743949682033,6.1067,114.69,114.65,508.428]
["bitfinex-derivatives","SOLF0:USTF0",1743949682234,6.1067,114.69,114.65,502.32]
["bitfinex-derivatives","SOLF0:USTF0",1743949682634,0.06512044,114.68,114.66,0.06080633]
["bitfinex-derivatives","SOLF0:USTF0",1743949686041,0.06512044,114.68,114.66,6.16840633]
["bitfinex-derivatives","SOLF0:USTF0",1743949689239,0.06512044,114.68,114.66,0.06080633]
["bitfinex-derivatives","SOLF0:USTF0",1743949691638,6.17212044,114.68,114.66,0.06080633]
["bitfinex-derivatives","SOLF0:USTF0",1743949695138,0.06512044,114.68,114.66,0.06080633]
["bitfinex-derivatives","SOLF0:USTF0",1743949698144,6.17202044,114.68,114.66,0.06080633]
["bitfinex-derivatives","SOLF0:USTF0",1743949699749,0.06512044,114.68,114.66,0.06080633]
["bitfinex-derivatives","SOLF0:USTF0",1743949701144,6.1074,114.67,114.66,0.06080633]
["bitfinex-derivatives","SOLF0:USTF0",1743949701648,0.06512044,114.68,114.66,0.06080633]
["bitfinex-derivatives","SOLF0:USTF0",1743949702352,6.17232044,114.68,114.66,0.06080633]
["bitfinex-derivatives","SOLF0:USTF0",1743949702652,6.1074,114.67,114.66,0.06080633]
["bitfinex-derivatives","SOLF0:USTF0",1743949704454,6.17222044,114.68,114.66,0.06080633]
["bitfinex-derivatives","SOLF0:USTF0",1743949704950,0.06512044,114.68,114.66,0.06080633]
["bitfinex-derivatives","SOLF0:USTF0",1743949705161,13.02493777,114.67,114.65,502.25569399]
["bitfinex-derivatives","SOLF0:USTF0",1743949705647,6.1079,114.66,114.65,502.25569399]
["bitfinex-derivatives","SOLF0:USTF0",1743949705845,13.02493777,114.66,114.6,530.67423777]
["bitfinex-derivatives","SOLF0:USTF0",1743949706051,6.1097,114.63,114.6,506.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743949706256,6.1097,114.63,114.62,0.06404791]
["bitfinex-derivatives","SOLF0:USTF0",1743949706455,0.06449747,114.64,114.62,0.06404791]
["bitfinex-derivatives","SOLF0:USTF0",1743949706658,6.17369747,114.64,114.62,0.06404791]
["bitfinex-derivatives","SOLF0:USTF0",1743949708458,19.13443777,114.63,114.62,0.06404791]
["bitfinex-derivatives","SOLF0:USTF0",1743949709657,0.06449747,114.64,114.62,0.06404791]
["bitfinex-derivatives","SOLF0:USTF0",1743949709960,13.02493777,114.63,114.62,0.06404791]
["bitfinex-derivatives","SOLF0:USTF0",1743949710160,19.13443777,114.63,114.62,0.06404791]
["bitfinex-derivatives","SOLF0:USTF0",1743949710759,13.02493777,114.63,114.62,0.06404791]
["bitfinex-derivatives","SOLF0:USTF0",1743949711256,19.19863524,114.64,114.62,0.06404791]
["bitfinex-derivatives","SOLF0:USTF0",1743949712059,6.1095,114.63,114.62,0.06404791]
["bitfinex-derivatives","SOLF0:USTF0",1743949712463,6.11,114.62,114.6,502.3]
["bitfinex-derivatives","SOLF0:USTF0",1743949712963,19.13493777,114.62,114.6,502.3]
["bitfinex-derivatives","SOLF0:USTF0",1743949713763,19.13493777,114.62,114.6,502.3491391]
["bitfinex-derivatives","SOLF0:USTF0",1743949716170,6.1106,114.61,114.6,502.3491391]
["bitfinex-derivatives","SOLF0:USTF0",1743949716463,13.02493777,114.62,114.6,502.3491391]
["bitfinex-derivatives","SOLF0:USTF0",1743949716661,13.08719554,114.62,114.6,502.3491391]
["bitfinex-derivatives","SOLF0:USTF0",1743949717165,19.19749554,114.62,114.6,502.3491391]
["bitfinex-derivatives","SOLF0:USTF0",1743949718666,0.06225777,114.62,114.6,502.3491391]
["bitfinex-derivatives","SOLF0:USTF0",1743949718864,0.06225777,114.62,114.6,515.37407687]
["bitfinex-derivatives","SOLF0:USTF0",1743949719266,0.06225777,114.62,114.61,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743949719863,0.06225777,114.62,114.6,521.48487687]
["bitfinex-derivatives","SOLF0:USTF0",1743949720063,0.06225777,114.62,114.6,502.3491391]
["bitfinex-derivatives","SOLF0:USTF0",1743949721267,13.08719554,114.62,114.6,502.3491391]
["bitfinex-derivatives","SOLF0:USTF0",1743949722962,19.19729554,114.62,114.6,502.3491391]
["bitfinex-derivatives","SOLF0:USTF0",1743949724064,0.06225777,114.62,114.6,502.3491391]
["bitfinex-derivatives","SOLF0:USTF0",1743949725869,6.17235777,114.62,114.6,502.3491391]
["bitfinex-derivatives","SOLF0:USTF0",1743949726067,0.06225777,114.62,114.6,502.3491391]
["bitfinex-derivatives","SOLF0:USTF0",1743949726567,6.17245777,114.62,114.6,502.3491391]
["bitfinex-derivatives","SOLF0:USTF0",1743949727170,0.06225777,114.62,114.6,502.3491391]
["bitfinex-derivatives","SOLF0:USTF0",1743949728070,6.17235777,114.62,114.6,502.3491391]
["bitfinex-derivatives","SOLF0:USTF0",1743949729571,6.1106,114.61,114.6,502.3491391]
["bitfinex-derivatives","SOLF0:USTF0",1743949731775,19.19739554,114.62,114.6,502.3491391]
["bitfinex-derivatives","SOLF0:USTF0",1743949732571,0.06225777,114.62,114.6,502.3491391]
["bitfinex-derivatives","SOLF0:USTF0",1743949733174,6.17255777,114.62,114.6,502.3491391]
["bitfinex-derivatives","SOLF0:USTF0",1743949734276,0.06225777,114.62,114.6,502.3491391]
["bitfinex-derivatives","SOLF0:USTF0",1743949734478,0.06225777,114.62,114.6,515.37407687]
["bitfinex-derivatives","SOLF0:USTF0",1743949734670,0.06225777,114.62,114.6,502.3491391]
["bitfinex-derivatives","SOLF0:USTF0",1743949734866,0.06225777,114.62,114.6,521.48487687]
["bitfinex-derivatives","SOLF0:USTF0",1743949738076,0.06225777,114.62,114.6,515.37407687]
["bitfinex-derivatives","SOLF0:USTF0",1743949740682,0.06225777,114.62,114.6,502.3491391]
["bitfinex-derivatives","SOLF0:USTF0",1743949744481,6.17225777,114.62,114.6,502.3491391]
["bitfinex-derivatives","SOLF0:USTF0",1743949744685,13.02493777,114.61,114.55,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1743949744984,13.02493777,114.59,114.55,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1743949745383,13.02493777,114.6,114.55,515.58493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949745782,6.17497303,114.59,114.55,521.69863777]
["bitfinex-derivatives","SOLF0:USTF0",1743949746286,6.17497303,114.59,114.55,515.58493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949746783,0.06297303,114.59,114.57,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949747384,0.06297303,114.59,114.56,19.13783777]
["bitfinex-derivatives","SOLF0:USTF0",1743949747583,0.06297303,114.59,114.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743949747884,0.06297303,114.59,114.57,75.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949748581,0.06297303,114.59,114.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1743949752390,0.06297303,114.59,114.57,81.13733777]
["bitfinex-derivatives","SOLF0:USTF0",1743949752685,0.06297303,114.59,114.58,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949753591,0.06297303,114.59,114.58,19.13713777]
["bitfinex-derivatives","SOLF0:USTF0",1743949758390,0.06297303,114.59,114.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1743949759189,0.06297303,114.59,114.57,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949759190,0.06297303,114.59,114.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1743949759389,13.0879108,114.59,114.55,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1743949759592,13.02493777,114.58,114.55,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1743949759791,19.13733777,114.58,114.55,508.6735]
["bitfinex-derivatives","SOLF0:USTF0",1743949760492,6.1124,114.58,114.55,508.6735]
["bitfinex-derivatives","SOLF0:USTF0",1743949760885,19.1998108,114.59,114.55,508.6735]
["bitfinex-derivatives","SOLF0:USTF0",1743949761897,6.17487303,114.59,114.56,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743949762294,6.17487303,114.59,114.55,515.58493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949762492,6.17487303,114.59,114.55,521.69823777]
["bitfinex-derivatives","SOLF0:USTF0",1743949762695,6.17487303,114.59,114.55,515.58493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949762892,6.17487303,114.59,114.55,521.69843777]
["bitfinex-derivatives","SOLF0:USTF0",1743949763094,0.06297303,114.59,114.55,515.58493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949763492,0.06297303,114.59,114.55,521.69823777]
["bitfinex-derivatives","SOLF0:USTF0",1743949764095,6.17467303,114.59,114.55,521.69823777]
["bitfinex-derivatives","SOLF0:USTF0",1743949764296,6.17467303,114.59,114.56,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743949764496,0.06297303,114.59,114.56,19.13803777]
["bitfinex-derivatives","SOLF0:USTF0",1743949764685,0.06297303,114.59,114.55,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1743949764890,0.06297303,114.59,114.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1743949766295,0.06297303,114.59,114.58,19.13713777]
["bitfinex-derivatives","SOLF0:USTF0",1743949766598,365.1092,114.64,114.6,19.13573777]
["bitfinex-derivatives","SOLF0:USTF0",1743949766799,64.64873777,114.65,114.6,19.13573777]
["bitfinex-derivatives","SOLF0:USTF0",1743949767495,0.06200877,114.64,114.61,0.06297303]
["bitfinex-derivatives","SOLF0:USTF0",1743949767692,6.1097,114.63,114.61,0.06297303]
["bitfinex-derivatives","SOLF0:USTF0",1743949769199,6.11,114.62,114.61,0.06297303]
["bitfinex-derivatives","SOLF0:USTF0",1743949769396,13.02493777,114.62,114.57,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949769598,13.02493777,114.61,114.56,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949769802,6.1113,114.6,114.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1743949770602,6.17299999,114.6,114.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1743949771006,0.06169999,114.6,114.58,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1743949771500,0.06169999,114.6,114.59,19.13653777]
["bitfinex-derivatives","SOLF0:USTF0",1743949772306,0.06169999,114.6,114.59,81.13653777]
["bitfinex-derivatives","SOLF0:USTF0",1743949773410,0.06169999,114.6,114.59,19.13653777]
["bitfinex-derivatives","SOLF0:USTF0",1743949775907,13.7838,114.65,114.62,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1743949777012,19.8923,114.65,114.62,6.16595324]
["bitfinex-derivatives","SOLF0:USTF0",1743949777218,6.16434611,114.65,114.62,6.16595324]
["bitfinex-derivatives","SOLF0:USTF0",1743949778516,0.05584611,114.65,114.62,0.05605324]
["bitfinex-derivatives","SOLF0:USTF0",1743949778822,6.1092,114.64,114.62,0.05605324]
["bitfinex-derivatives","SOLF0:USTF0",1743949779819,13.08078388,114.65,114.62,0.05605324]
["bitfinex-derivatives","SOLF0:USTF0",1743949780120,13.02493777,114.64,114.62,0.05605324]
["bitfinex-derivatives","SOLF0:USTF0",1743949780515,6.1095,114.63,114.62,0.05605324]
["bitfinex-derivatives","SOLF0:USTF0",1743949780711,22.20628388,114.65,114.62,0.05605324]
["bitfinex-derivatives","SOLF0:USTF0",1743949781122,28.31498388,114.65,114.62,0.05605324]
["bitfinex-derivatives","SOLF0:USTF0",1743949783122,6.109,114.64,114.62,0.05605324]
["bitfinex-derivatives","SOLF0:USTF0",1743949786626,13.02493777,114.64,114.62,0.05605324]
["bitfinex-derivatives","SOLF0:USTF0",1743949787026,6.1095,114.63,114.62,0.05605324]
["bitfinex-derivatives","SOLF0:USTF0",1743949788929,6.1092,114.64,114.62,0.05605324]
["bitfinex-derivatives","SOLF0:USTF0",1743949790030,22.20628388,114.65,114.62,0.05605324]
["bitfinex-derivatives","SOLF0:USTF0",1743949790725,6.1095,114.63,114.62,0.05605324]
["bitfinex-derivatives","SOLF0:USTF0",1743949792229,6.1092,114.64,114.62,0.05605324]
["bitfinex-derivatives","SOLF0:USTF0",1743949792430,43.8492,114.64,114.62,0.05605324]
["bitfinex-derivatives","SOLF0:USTF0",1743949792728,37.74,114.64,114.62,0.05605324]
["bitfinex-derivatives","SOLF0:USTF0",1743949793730,6.1095,114.63,114.62,0.05605324]
["bitfinex-derivatives","SOLF0:USTF0",1743949795528,13.02493777,114.63,114.58,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1743949795833,37.74,114.64,114.58,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1743949795834,13.02493777,114.61,114.58,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1743949796033,6.1115,114.6,114.58,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1743949796835,6.17492332,114.6,114.58,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1743949797931,6.1116,114.59,114.58,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1743949798835,6.17472332,114.6,114.58,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1743949799737,6.1116,114.59,114.58,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1743949800528,0.06342332,114.6,114.58,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1743949800728,0.06342332,114.6,114.58,515.58493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949801539,0.06342332,114.6,114.58,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1743949801740,6.17452332,114.6,114.58,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1743949802742,6.1116,114.59,114.58,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1743949803042,6.1116,114.59,114.55,19.13833777]
["bitfinex-derivatives","SOLF0:USTF0",1743949803645,6.1116,114.59,114.56,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949803945,6.1116,114.59,114.55,19.13833777]
["bitfinex-derivatives","SOLF0:USTF0",1743949804145,13.08836109,114.6,114.58,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949804146,0.06342332,114.6,114.58,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949804342,0.06342332,114.6,114.59,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949805738,6.17452332,114.6,114.59,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949805938,0.06342332,114.6,114.58,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949806134,6.1119,114.59,114.56,68.113]
["bitfinex-derivatives","SOLF0:USTF0",1743949806339,0.06342332,114.6,114.56,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949807245,6.1119,114.59,114.56,19.13783777]
["bitfinex-derivatives","SOLF0:USTF0",1743949807447,6.1119,114.59,114.57,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949808057,6.17472332,114.6,114.57,19.13753777]
["bitfinex-derivatives","SOLF0:USTF0",1743949808244,6.17472332,114.6,114.58,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949810852,6.17472332,114.6,114.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1743949811055,6.17472332,114.6,114.57,19.13753777]
["bitfinex-derivatives","SOLF0:USTF0",1743949811551,0.06342332,114.6,114.59,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949812258,0.06342332,114.6,114.59,19.13653777]
["bitfinex-derivatives","SOLF0:USTF0",1743949813051,0.06342332,114.6,114.58,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949813651,6.17482332,114.6,114.58,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949814053,0.06342332,114.6,114.58,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949814249,0.06342332,114.6,114.58,19.13703777]
["bitfinex-derivatives","SOLF0:USTF0",1743949817860,0.06342332,114.6,114.58,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949818056,6.17462332,114.6,114.57,23.63863777]
["bitfinex-derivatives","SOLF0:USTF0",1743949818863,6.17462332,114.6,114.57,85.63863777]
["bitfinex-derivatives","SOLF0:USTF0",1743949820567,0.06342332,114.6,114.58,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949820768,0.06342332,114.6,114.57,66.5013]
["bitfinex-derivatives","SOLF0:USTF0",1743949820769,0.06342332,114.6,114.59,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949821070,0.06342332,114.6,114.58,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949821270,6.17472332,114.6,114.57,28.36933777]
["bitfinex-derivatives","SOLF0:USTF0",1743949821470,0.06342332,114.6,114.57,22.25693777]
["bitfinex-derivatives","SOLF0:USTF0",1743949821673,0.06342332,114.6,114.58,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1743949822274,0.06342332,114.6,114.58,19.13673777]
["bitfinex-derivatives","SOLF0:USTF0",1743949822475,0.06342332,114.6,114.59,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1743949824271,0.06342332,114.6,114.58,81.13693777]
["bitfinex-derivatives","SOLF0:USTF0",1743949824472,0.06342332,114.6,114.57,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949824674,0.06342332,114.6,114.57,19.13763777]
["bitfinex-derivatives","SOLF0:USTF0",1743949824974,6.17472332,114.6,114.57,19.13763777]
["bitfinex-derivatives","SOLF0:USTF0",1743949826180,6.17472332,114.6,114.58,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949827277,6.17472332,114.6,114.58,19.13693777]
["bitfinex-derivatives","SOLF0:USTF0",1743949827582,0.06342332,114.6,114.58,19.13693777]
["bitfinex-derivatives","SOLF0:USTF0",1743949828681,0.06342332,114.6,114.59,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1743949828886,0.06342332,114.6,114.59,19.13653777]
["bitfinex-derivatives","SOLF0:USTF0",1743949830083,43.7892,114.64,114.59,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949830285,43.7892,114.64,114.61,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949830477,13.02493777,114.67,114.62,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949830682,6.1076,114.67,114.64,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949831083,6.1076,114.67,114.64,19.13363777]
["bitfinex-derivatives","SOLF0:USTF0",1743949831282,6.16911585,114.67,114.64,19.19659005]
["bitfinex-derivatives","SOLF0:USTF0",1743949832281,0.06151585,114.67,114.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1743949832479,0.06151585,114.67,114.65,19.13333777]
["bitfinex-derivatives","SOLF0:USTF0",1743949833288,6.16891585,114.67,114.65,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949834188,0.06151585,114.67,114.65,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949834590,0.06151585,114.67,114.65,19.13313777]
["bitfinex-derivatives","SOLF0:USTF0",1743949834784,0.06151585,114.67,114.65,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949835288,0.06151585,114.67,114.65,19.13313777]
["bitfinex-derivatives","SOLF0:USTF0",1743949835990,6.16891585,114.67,114.65,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949836291,0.06151585,114.67,114.64,0.06295228]
["bitfinex-derivatives","SOLF0:USTF0",1743949837293,0.06151585,114.67,114.65,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949837589,0.06151585,114.67,114.66,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949838589,0.06151585,114.67,114.64,4.64375228]
["bitfinex-derivatives","SOLF0:USTF0",1743949838590,0.06151585,114.67,114.65,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949839289,6.16891585,114.67,114.65,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949840985,6.1079,114.66,114.65,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949841184,0.06151585,114.67,114.64,0.06295228]
["bitfinex-derivatives","SOLF0:USTF0",1743949841688,6.1084,114.65,114.64,0.06295228]
["bitfinex-derivatives","SOLF0:USTF0",1743949841889,0.06151585,114.67,114.64,13.08789005]
["bitfinex-derivatives","SOLF0:USTF0",1743949842396,6.1082,114.66,114.64,13.08789005]
["bitfinex-derivatives","SOLF0:USTF0",1743949842782,0.06151585,114.67,114.64,13.08789005]
["bitfinex-derivatives","SOLF0:USTF0",1743949842987,6.16911585,114.67,114.65,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949844396,0.06151585,114.67,114.65,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949844896,0.06151585,114.67,114.65,19.13313777]
["bitfinex-derivatives","SOLF0:USTF0",1743949845195,0.06151585,114.67,114.65,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949845393,0.06151585,114.67,114.66,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949846097,0.06151585,114.67,114.66,19.13283777]
["bitfinex-derivatives","SOLF0:USTF0",1743949846598,0.06151585,114.67,114.66,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949846892,0.06151585,114.67,114.64,50.62789005]
["bitfinex-derivatives","SOLF0:USTF0",1743949847193,0.06151585,114.67,114.65,19.13333777]
["bitfinex-derivatives","SOLF0:USTF0",1743949849503,0.06151585,114.67,114.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743949850301,0.06151585,114.67,114.65,19.13313777]
["bitfinex-derivatives","SOLF0:USTF0",1743949850796,0.06151585,114.67,114.66,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949852004,0.06151585,114.67,114.65,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1743949852298,0.06151585,114.67,114.66,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949852501,0.06151585,114.67,114.65,19.13313777]
["bitfinex-derivatives","SOLF0:USTF0",1743949854504,0.06151585,114.67,114.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743949856503,0.06151585,114.67,114.65,19.13303777]
["bitfinex-derivatives","SOLF0:USTF0",1743949857701,0.06151585,114.67,114.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743949859006,0.06151585,114.67,114.65,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949859806,0.06151585,114.67,114.65,19.13333777]
["bitfinex-derivatives","SOLF0:USTF0",1743949861003,0.06151585,114.67,114.64,0.06295228]
["bitfinex-derivatives","SOLF0:USTF0",1743949861207,13.08645362,114.67,114.64,0.06295228]
["bitfinex-derivatives","SOLF0:USTF0",1743949861402,6.1084,114.65,114.64,0.06295228]
["bitfinex-derivatives","SOLF0:USTF0",1743949865011,6.1081,114.66,114.64,0.06295228]
["bitfinex-derivatives","SOLF0:USTF0",1743949865806,6.16891585,114.67,114.64,6.17145228]
["bitfinex-derivatives","SOLF0:USTF0",1743949866013,6.16891585,114.67,114.65,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949866313,6.16891585,114.67,114.64,19.19639005]
["bitfinex-derivatives","SOLF0:USTF0",1743949866510,0.06151585,114.67,114.65,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1743949867610,0.06151585,114.67,114.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743949867809,0.06151585,114.67,114.66,19.13283777]
["bitfinex-derivatives","SOLF0:USTF0",1743949868715,0.06151585,114.67,114.65,19.13323777]
["bitfinex-derivatives","SOLF0:USTF0",1743949869315,0.06151585,114.67,114.65,19.13313777]
["bitfinex-derivatives","SOLF0:USTF0",1743949870316,6.16891585,114.67,114.64,19.19659005]
["bitfinex-derivatives","SOLF0:USTF0",1743949870813,6.16891585,114.67,114.64,13.08789005]
["bitfinex-derivatives","SOLF0:USTF0",1743949871014,0.06151585,114.67,114.65,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949871711,0.06151585,114.67,114.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743949873513,0.06151585,114.67,114.66,19.13283777]
["bitfinex-derivatives","SOLF0:USTF0",1743949876615,6.1055,114.71,114.68,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1743949876810,6.1055,114.71,114.68,19.13133777]
["bitfinex-derivatives","SOLF0:USTF0",1743949877210,13.02493777,114.71,114.66,50.46493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949877420,13.02493777,114.7,114.65,515.34493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949877718,6.1072,114.68,114.66,0.06440446]
["bitfinex-derivatives","SOLF0:USTF0",1743949881721,6.1072,114.68,114.66,6.17230446]
["bitfinex-derivatives","SOLF0:USTF0",1743949882121,6.17026205,114.69,114.66,19.19724223]
["bitfinex-derivatives","SOLF0:USTF0",1743949882327,6.17026205,114.69,114.66,13.08934223]
["bitfinex-derivatives","SOLF0:USTF0",1743949882517,0.06376205,114.69,114.67,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949883123,0.06376205,114.69,114.68,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743949883322,0.06376205,114.69,114.67,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949883522,0.06376205,114.69,114.66,13.08934223]
["bitfinex-derivatives","SOLF0:USTF0",1743949883723,0.06376205,114.69,114.67,19.13193777]
["bitfinex-derivatives","SOLF0:USTF0",1743949884217,0.06376205,114.69,114.68,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743949885120,0.06376205,114.69,114.68,19.13173777]
["bitfinex-derivatives","SOLF0:USTF0",1743949885317,6.105,114.72,114.69,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1743949885821,6.105,114.72,114.69,19.13113777]
["bitfinex-derivatives","SOLF0:USTF0",1743949886322,6.16119696,114.72,114.69,19.19164284]
["bitfinex-derivatives","SOLF0:USTF0",1743949886925,0.05619696,114.72,114.69,0.06050507]
["bitfinex-derivatives","SOLF0:USTF0",1743949887119,13.02493777,114.71,114.69,0.06050507]
["bitfinex-derivatives","SOLF0:USTF0",1743949887526,6.1058,114.7,114.69,0.06050507]
["bitfinex-derivatives","SOLF0:USTF0",1743949889827,6.1055,114.71,114.69,0.06050507]
["bitfinex-derivatives","SOLF0:USTF0",1743949891028,6.1058,114.7,114.69,0.06050507]
["bitfinex-derivatives","SOLF0:USTF0",1743949891730,6.1055,114.71,114.69,0.06050507]
["bitfinex-derivatives","SOLF0:USTF0",1743949891922,4.69849696,114.72,114.69,0.06050507]
["bitfinex-derivatives","SOLF0:USTF0",1743949891923,0.05619696,114.72,114.69,0.06050507]
["bitfinex-derivatives","SOLF0:USTF0",1743949892124,0.05619696,114.72,114.7,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949892429,0.05619696,114.72,114.7,19.13033777]
["bitfinex-derivatives","SOLF0:USTF0",1743949893527,0.05619696,114.72,114.7,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743949893724,6.16099696,114.72,114.69,19.19144284]
["bitfinex-derivatives","SOLF0:USTF0",1743949894421,0.05619696,114.72,114.7,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1743949897728,6.16099696,114.72,114.7,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1743949898120,0.05619696,114.72,114.7,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1743949902331,0.05619696,114.72,114.69,521.35154284]
["bitfinex-derivatives","SOLF0:USTF0",1743949902831,6.16119696,114.72,114.69,521.35154284]
["bitfinex-derivatives","SOLF0:USTF0",1743949904930,0.05619696,114.72,114.7,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1743949906627,0.05619696,114.72,114.71,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1743949907232,0.05619696,114.72,114.7,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1743949907631,0.05619696,114.72,114.69,515.24544284]
["bitfinex-derivatives","SOLF0:USTF0",1743949907938,6.16099696,114.72,114.69,521.35134284]
["bitfinex-derivatives","SOLF0:USTF0",1743949909133,6.1052,114.71,114.69,502.22050507]
["bitfinex-derivatives","SOLF0:USTF0",1743949909830,6.16119696,114.72,114.69,502.22050507]
["bitfinex-derivatives","SOLF0:USTF0",1743949910136,6.16119696,114.72,114.69,508.32670507]
["bitfinex-derivatives","SOLF0:USTF0",1743949910630,6.1053,114.71,114.69,502.22050507]
["bitfinex-derivatives","SOLF0:USTF0",1743949911537,0.05619696,114.72,114.69,502.22050507]
["bitfinex-derivatives","SOLF0:USTF0",1743949911538,6.1058,114.7,114.69,502.22050507]
["bitfinex-derivatives","SOLF0:USTF0",1743949912835,6.1055,114.71,114.69,502.22050507]
["bitfinex-derivatives","SOLF0:USTF0",1743949913036,50.82209696,114.72,114.69,502.22050507]
["bitfinex-derivatives","SOLF0:USTF0",1743949913437,56.92719696,114.72,114.69,508.32680507]
["bitfinex-derivatives","SOLF0:USTF0",1743949913637,50.82209696,114.72,114.69,502.22050507]
["bitfinex-derivatives","SOLF0:USTF0",1743949913937,63.84703473,114.72,114.69,502.22050507]
["bitfinex-derivatives","SOLF0:USTF0",1743949914132,6.1058,114.7,114.69,0.06050507]
["bitfinex-derivatives","SOLF0:USTF0",1743949914636,50.82209696,114.72,114.69,0.06050507]
["bitfinex-derivatives","SOLF0:USTF0",1743949915041,6.1055,114.71,114.69,0.06050507]
["bitfinex-derivatives","SOLF0:USTF0",1743949917642,6.1058,114.7,114.69,0.06050507]
["bitfinex-derivatives","SOLF0:USTF0",1743949920842,6.107,114.68,114.65,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743949921043,6.107,114.68,114.65,19.13303777]
["bitfinex-derivatives","SOLF0:USTF0",1743949922048,0.06707325,114.68,114.65,0.0643942]
["bitfinex-derivatives","SOLF0:USTF0",1743949922239,13.02493777,114.67,114.65,0.0643942]
["bitfinex-derivatives","SOLF0:USTF0",1743949922446,0.06707325,114.68,114.61,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949922447,50.30493777,114.66,114.61,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949922643,13.02493777,114.64,114.59,515.20493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949922942,50.30493777,114.63,114.59,502.18]
["bitfinex-derivatives","SOLF0:USTF0",1743949923143,6.1103,114.62,114.59,502.18]
["bitfinex-derivatives","SOLF0:USTF0",1743949923440,6.1103,114.62,114.59,515.20493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949923642,6.1107,114.61,114.59,502.2405462]
["bitfinex-derivatives","SOLF0:USTF0",1743949924344,6.16536737,114.62,114.59,502.2405462]
["bitfinex-derivatives","SOLF0:USTF0",1743949926741,0.05506737,114.62,114.59,508.3520462]
["bitfinex-derivatives","SOLF0:USTF0",1743949927047,0.05506737,114.62,114.6,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1743949927345,0.05506737,114.62,114.59,502.2405462]
["bitfinex-derivatives","SOLF0:USTF0",1743949927649,6.16506737,114.62,114.59,508.3519462]
["bitfinex-derivatives","SOLF0:USTF0",1743949929854,0.05506737,114.62,114.59,521.37688397]
["bitfinex-derivatives","SOLF0:USTF0",1743949931448,6.16506737,114.62,114.59,521.37688397]
["bitfinex-derivatives","SOLF0:USTF0",1743949931948,0.05506737,114.62,114.59,502.2405462]
["bitfinex-derivatives","SOLF0:USTF0",1743949932138,17.86270514,114.62,114.59,502.2405462]
["bitfinex-derivatives","SOLF0:USTF0",1743949932748,6.1109,114.61,114.59,0.0605462]
["bitfinex-derivatives","SOLF0:USTF0",1743949933150,17.86270514,114.62,114.59,0.0605462]
["bitfinex-derivatives","SOLF0:USTF0",1743949934046,6.1108,114.61,114.59,0.0605462]
["bitfinex-derivatives","SOLF0:USTF0",1743949934242,17.86270514,114.62,114.59,0.0605462]
["bitfinex-derivatives","SOLF0:USTF0",1743949936053,6.1107,114.61,114.59,0.0605462]
["bitfinex-derivatives","SOLF0:USTF0",1743949936554,13.02493777,114.61,114.59,0.0605462]
["bitfinex-derivatives","SOLF0:USTF0",1743949936946,6.1111,114.6,114.59,0.0605462]
["bitfinex-derivatives","SOLF0:USTF0",1743949937847,19.13573777,114.61,114.59,0.0605462]
["bitfinex-derivatives","SOLF0:USTF0",1743949938047,6.1108,114.61,114.59,0.0605462]
["bitfinex-derivatives","SOLF0:USTF0",1743949938349,17.86270514,114.62,114.59,0.0605462]
["bitfinex-derivatives","SOLF0:USTF0",1743949939046,6.1111,114.61,114.59,0.0605462]
["bitfinex-derivatives","SOLF0:USTF0",1743949939754,10.94796737,114.62,114.59,0.0605462]
["bitfinex-derivatives","SOLF0:USTF0",1743949939953,6.16526737,114.62,114.59,0.0605462]
["bitfinex-derivatives","SOLF0:USTF0",1743949940652,0.05506737,114.62,114.59,13.08548397]
["bitfinex-derivatives","SOLF0:USTF0",1743949941250,0.05506737,114.62,114.59,19.19668397]
["bitfinex-derivatives","SOLF0:USTF0",1743949941655,0.05506737,114.62,114.59,13.08548397]
["bitfinex-derivatives","SOLF0:USTF0",1743949941856,0.05506737,114.62,114.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1743949944462,6.16506737,114.62,114.59,81.19678397]
["bitfinex-derivatives","SOLF0:USTF0",1743949944866,0.05506737,114.62,114.59,75.08548397]
["bitfinex-derivatives","SOLF0:USTF0",1743949945470,0.05506737,114.62,114.6,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1743949945771,0.05506737,114.62,114.59,62.0605462]
["bitfinex-derivatives","SOLF0:USTF0",1743949945966,19.19030514,114.62,114.59,6.1719462]
["bitfinex-derivatives","SOLF0:USTF0",1743949946269,0.05506737,114.62,114.59,0.0605462]
["bitfinex-derivatives","SOLF0:USTF0",1743949946771,0.05506737,114.62,114.6,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1743949947170,0.05506737,114.62,114.59,0.0605462]
["bitfinex-derivatives","SOLF0:USTF0",1743949947171,0.05506737,114.62,114.61,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949947370,0.05506737,114.62,114.61,19.13553777]
["bitfinex-derivatives","SOLF0:USTF0",1743949947767,0.05506737,114.62,114.61,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743949948465,0.05506737,114.62,114.61,19.13553777]
["bitfinex-derivatives","SOLF0:USTF0",1743949948869,0.05506737,114.62,114.61,81.13553777]
["bitfinex-derivatives","SOLF0:USTF0",1743949949472,50.24493777,114.66,114.62,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1743949949660,6.1087,114.65,114.62,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1743949950572,6.17141885,114.65,114.62,6.1710986]
["bitfinex-derivatives","SOLF0:USTF0",1743949950770,0.06271885,114.65,114.62,13.08643637]
["bitfinex-derivatives","SOLF0:USTF0",1743949951165,0.06271885,114.65,114.63,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949951360,0.06271885,114.65,114.64,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1743949951561,37.2,114.7,114.64,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949951766,17.76373777,114.71,114.66,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949952274,6.106,114.7,114.67,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1743949952668,6.16178965,114.7,114.67,6.167823]
["bitfinex-derivatives","SOLF0:USTF0",1743949954170,0.05578965,114.7,114.68,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1743949955076,6.16188965,114.7,114.67,0.060723]
["bitfinex-derivatives","SOLF0:USTF0",1743949956377,6.1063,114.69,114.67,0.060723]
["bitfinex-derivatives","SOLF0:USTF0",1743949957573,6.1068,114.68,114.67,0.060723]
["bitfinex-derivatives","SOLF0:USTF0",1743949957774,13.08072742,114.7,114.67,0.060723]
["bitfinex-derivatives","SOLF0:USTF0",1743949958078,6.1068,114.69,114.67,0.060723]
["bitfinex-derivatives","SOLF0:USTF0",1743949959377,6.1068,114.68,114.67,0.060723]
["bitfinex-derivatives","SOLF0:USTF0",1743949963981,6.1068,114.68,114.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743949963982,6.1085,114.65,114.61,568.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743949964282,6.1085,114.65,114.62,19.13473777]
["bitfinex-derivatives","SOLF0:USTF0",1743949964479,6.1087,114.65,114.61,515.58493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949964877,6.1087,114.65,114.61,521.69523777]
["bitfinex-derivatives","SOLF0:USTF0",1743949965076,6.17461264,114.64,114.62,0.06718059]
["bitfinex-derivatives","SOLF0:USTF0",1743949967283,0.06561264,114.64,114.62,6.17718059]
["bitfinex-derivatives","SOLF0:USTF0",1743949968181,0.06561264,114.64,114.63,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1743949968390,0.06561264,114.64,114.63,19.13443777]
["bitfinex-derivatives","SOLF0:USTF0",1743949971082,37.14,114.69,114.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743949971286,50.16493777,114.69,114.64,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949971488,19.13183777,114.68,114.64,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1743949971987,19.13183777,114.68,114.65,0.05935649]
["bitfinex-derivatives","SOLF0:USTF0",1743949971988,0.06198984,114.67,114.65,0.05935649]
["bitfinex-derivatives","SOLF0:USTF0",1743949972489,0.06198984,114.67,114.65,6.16765649]
["bitfinex-derivatives","SOLF0:USTF0",1743949978597,0.06198984,114.67,114.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743949982504,0.06198984,114.67,114.65,6.16745649]
["bitfinex-derivatives","SOLF0:USTF0",1743949983699,0.06198984,114.67,114.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743949991802,0.06198984,114.67,114.65,6.16745649]
["bitfinex-derivatives","SOLF0:USTF0",1743949992004,0.06198984,114.67,114.65,0.05935649]
["bitfinex-derivatives","SOLF0:USTF0",1743949992203,0.06198984,114.67,114.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743949992598,0.06198984,114.67,114.65,0.05935649]
["bitfinex-derivatives","SOLF0:USTF0",1743949992799,0.06198984,114.67,114.65,6.16745649]
["bitfinex-derivatives","SOLF0:USTF0",1743949993203,0.06198984,114.67,114.65,0.05935649]
["bitfinex-derivatives","SOLF0:USTF0",1743949993398,396.06,114.71,114.66,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949993600,396.06,114.71,114.67,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949993796,359.0,114.71,114.68,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949994103,359.0,114.71,114.65,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1743949994104,13.02493777,114.72,114.67,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949994304,50.6255,114.73,114.67,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743949994305,69.75483777,114.73,114.69,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1743949994602,0.062372,114.71,114.69,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1743949996305,0.062372,114.71,114.68,0.06461346]
["bitfinex-derivatives","SOLF0:USTF0",1743949997397,0.062372,114.71,114.69,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1743949997906,0.062372,114.71,114.68,13.08955123]
["bitfinex-derivatives","SOLF0:USTF0",1743949998506,0.062372,114.71,114.7,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1743950000704,6.1039,114.74,114.71,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1743950000896,6.1039,114.74,114.71,19.12973777]
["bitfinex-derivatives","SOLF0:USTF0",1743950002101,6.1634415,114.74,114.71,19.1956101]
["bitfinex-derivatives","SOLF0:USTF0",1743950002301,0.0595415,114.74,114.72,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1743950002502,0.0595415,114.74,114.71,13.0908101]
["bitfinex-derivatives","SOLF0:USTF0",1743950002703,0.0595415,114.74,114.71,19.1956101]
["bitfinex-derivatives","SOLF0:USTF0",1743950003407,6.1634415,114.74,114.71,19.1956101]
["bitfinex-derivatives","SOLF0:USTF0",1743950003810,0.0595415,114.74,114.72,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1743950005109,6.1632415,114.74,114.71,19.1957101]
["bitfinex-derivatives","SOLF0:USTF0",1743950006509,13.08447927,114.74,114.71,0.06587233]
["bitfinex-derivatives","SOLF0:USTF0",1743950006701,13.02493777,114.73,114.71,0.06587233]
["bitfinex-derivatives","SOLF0:USTF0",1743950007007,56.12963777,114.72,114.71,0.06587233]
["bitfinex-derivatives","SOLF0:USTF0",1743950007207,50.02493777,114.72,114.67,19.13203777]
["bitfinex-derivatives","SOLF0:USTF0",1743950007398,50.02493777,114.72,114.68,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743950007602,6.1061,114.7,114.67,19.13203777]
["bitfinex-derivatives","SOLF0:USTF0",1743950007801,6.1061,114.7,114.67,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1743950008009,50.02493777,114.72,114.68,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743950008208,37.0,114.72,114.68,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743950008511,0.05795764,114.71,114.69,0.0648512]
["bitfinex-derivatives","SOLF0:USTF0",1743950009009,0.05795764,114.71,114.69,6.1708512]
["bitfinex-derivatives","SOLF0:USTF0",1743950009706,0.05795764,114.71,114.69,0.0648512]
["bitfinex-derivatives","SOLF0:USTF0",1743950009911,0.05795764,114.71,114.7,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1743950011210,0.05795764,114.71,114.69,19.19578897]
["bitfinex-derivatives","SOLF0:USTF0",1743950011810,0.05795764,114.71,114.69,6.1708512]
["bitfinex-derivatives","SOLF0:USTF0",1743950012513,6.16335764,114.71,114.69,0.0648512]
["bitfinex-derivatives","SOLF0:USTF0",1743950013210,0.05795764,114.71,114.69,0.0648512]
["bitfinex-derivatives","SOLF0:USTF0",1743950013713,0.05795764,114.71,114.69,6.1709512]
["bitfinex-derivatives","SOLF0:USTF0",1743950014617,6.16325764,114.71,114.69,0.0648512]
["bitfinex-derivatives","SOLF0:USTF0",1743950016012,0.05795764,114.71,114.69,6.1710512]
["bitfinex-derivatives","SOLF0:USTF0",1743950017017,6.16315764,114.71,114.69,6.1710512]
["bitfinex-derivatives","SOLF0:USTF0",1743950017214,6.16315764,114.71,114.69,0.0648512]
["bitfinex-derivatives","SOLF0:USTF0",1743950018914,6.1058,114.7,114.69,0.0648512]
["bitfinex-derivatives","SOLF0:USTF0",1743950019117,19.13073777,114.7,114.69,0.0648512]
["bitfinex-derivatives","SOLF0:USTF0",1743950019319,13.02493777,114.7,114.64,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743950019516,6.1079,114.67,114.64,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743950019819,36.96,114.68,114.64,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743950020112,6.1081,114.66,114.63,19.13413777]
["bitfinex-derivatives","SOLF0:USTF0",1743950020418,6.16380494,114.66,114.63,19.19068067]
["bitfinex-derivatives","SOLF0:USTF0",1743950022418,6.16380494,114.66,114.63,81.19068067]
["bitfinex-derivatives","SOLF0:USTF0",1743950023113,6.16380494,114.66,114.64,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743950023514,6.1084,114.65,114.64,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743950023726,6.1084,114.65,114.63,13.08148067]
["bitfinex-derivatives","SOLF0:USTF0",1743950024222,6.16380494,114.66,114.63,19.19098067]
["bitfinex-derivatives","SOLF0:USTF0",1743950025325,0.05570494,114.66,114.64,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743950025827,6.16360494,114.66,114.64,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743950026026,0.05570494,114.66,114.64,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743950026220,0.05570494,114.66,114.63,13.08148067]
["bitfinex-derivatives","SOLF0:USTF0",1743950026421,0.05570494,114.66,114.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743950028625,6.16370494,114.66,114.63,19.19068067]
["bitfinex-derivatives","SOLF0:USTF0",1743950028824,13.08064271,114.66,114.63,0.0565429]
["bitfinex-derivatives","SOLF0:USTF0",1743950029024,49.96493777,114.65,114.6,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743950029225,13.02493777,114.64,114.6,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743950029425,13.02493777,114.64,114.59,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743950029823,6.1103,114.62,114.59,19.13643777]
["bitfinex-derivatives","SOLF0:USTF0",1743950030028,6.1103,114.62,114.6,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743950030233,37.00677503,114.62,114.59,0.06594018]
["bitfinex-derivatives","SOLF0:USTF0",1743950031030,6.1108,114.61,114.59,13.09087795]
["bitfinex-derivatives","SOLF0:USTF0",1743950031232,37.00677503,114.62,114.59,13.09087795]
["bitfinex-derivatives","SOLF0:USTF0",1743950031631,43.11707503,114.62,114.59,13.09087795]
["bitfinex-derivatives","SOLF0:USTF0",1743950032833,43.11707503,114.62,114.59,19.20247795]
["bitfinex-derivatives","SOLF0:USTF0",1743950035535,6.1106,114.61,114.59,19.20247795]
["bitfinex-derivatives","SOLF0:USTF0",1743950035836,6.1106,114.61,114.59,0.06594018]
["bitfinex-derivatives","SOLF0:USTF0",1743950037038,6.1106,114.61,114.59,6.17754018]
["bitfinex-derivatives","SOLF0:USTF0",1743950037337,43.11707503,114.62,114.59,6.17754018]
["bitfinex-derivatives","SOLF0:USTF0",1743950039031,37.00677503,114.62,114.6,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1743950039436,37.00677503,114.62,114.59,13.09087795]
["bitfinex-derivatives","SOLF0:USTF0",1743950039636,37.00677503,114.62,114.6,19.13573777]
["bitfinex-derivatives","SOLF0:USTF0",1743950040842,0.06677503,114.62,114.6,19.13573777]
["bitfinex-derivatives","SOLF0:USTF0",1743950041236,0.06677503,114.62,114.61,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743950042539,0.06677503,114.62,114.6,19.13573777]
["bitfinex-derivatives","SOLF0:USTF0",1743950044041,0.06677503,114.62,114.61,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743950044734,6.1107,114.61,114.59,0.06594018]
["bitfinex-derivatives","SOLF0:USTF0",1743950045131,6.1111,114.61,114.59,0.06594018]
["bitfinex-derivatives","SOLF0:USTF0",1743950045333,0.06677503,114.62,114.59,0.06594018]
["bitfinex-derivatives","SOLF0:USTF0",1743950045537,0.06677503,114.62,114.59,13.09087795]
["bitfinex-derivatives","SOLF0:USTF0",1743950045741,0.06677503,114.62,114.6,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743950046141,0.06677503,114.62,114.61,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743950046342,43.008,114.66,114.61,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743950046544,36.9,114.66,114.62,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743950046743,49.92493777,114.65,114.6,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743950046943,13.02493777,114.64,114.6,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743950047339,6.1098,114.63,114.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1743950047545,6.16777437,114.63,114.61,0.05544252]
["bitfinex-derivatives","SOLF0:USTF0",1743950049247,6.11,114.62,114.61,0.05544252]
["bitfinex-derivatives","SOLF0:USTF0",1743950049443,42.99,114.62,114.61,0.05544252]
["bitfinex-derivatives","SOLF0:USTF0",1743950049848,36.88,114.62,114.61,0.05544252]
["bitfinex-derivatives","SOLF0:USTF0",1743950050048,0.05797437,114.63,114.61,0.05544252]
["bitfinex-derivatives","SOLF0:USTF0",1743950050649,0.05797437,114.63,114.61,6.16564252]
["bitfinex-derivatives","SOLF0:USTF0",1743950051346,359.0,114.71,114.62,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743950051546,4.7732,114.7,114.66,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743950051849,6.1067,114.69,114.66,19.13253777]
["bitfinex-derivatives","SOLF0:USTF0",1743950052046,4.7732,114.7,114.66,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743950052244,372.02493777,114.71,114.66,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743950052442,359.0,114.71,114.68,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743950052642,0.0629657,114.7,114.67,13.08032165]
["bitfinex-derivatives","SOLF0:USTF0",1743950052849,0.0629657,114.7,114.69,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743950053049,0.0629657,114.7,114.69,19.13123777]
["bitfinex-derivatives","SOLF0:USTF0",1743950053243,136.81501034,114.77,114.69,52.23987554]
["bitfinex-derivatives","SOLF0:USTF0",1743950053439,137.73113202,114.78,114.76,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743950053642,339.52019163,114.81,114.78,26.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1743950053847,74.94914158,114.83,114.8,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743950054046,194.49703172,114.89,114.82,26.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1743950054242,194.49703172,114.89,114.88,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743950054749,194.49703172,114.89,114.88,19.12113777]
["bitfinex-derivatives","SOLF0:USTF0",1743950055045,194.49703172,114.89,114.88,13.02493777]
["bitfinex-derivatives","SOLF0:USTF0",1743950055243,194.49703172,114.89,114.88,12.96763913]
["bitfinex-derivatives","SOLF0:USTF0",1743950055452,194.49703172,114.89,114.88,74.96763913]
["bitfinex-derivatives","SOLF0:USTF0",1743950055750,194.49703172,114.89,114.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743950057349,194.49703172,114.89,114.87,0.05533452]
["bitfinex-derivatives","SOLF0:USTF0",1743950058546,20.09094017,114.9,114.87,0.05533452]
["bitfinex-derivatives","SOLF0:USTF0",1743950058746,24.68734017,114.9,114.87,0.05533452]
["bitfinex-derivatives","SOLF0:USTF0",1743950059251,24.70723038,114.9,114.87,0.05533452]
["bitfinex-derivatives","SOLF0:USTF0",1743950059558,20.05252823,114.88,114.8,501.92]
["bitfinex-derivatives","SOLF0:USTF0",1743950059743,34.69869415,114.88,114.78,501.92]
["bitfinex-derivatives","SOLF0:USTF0",1743950060051,34.69869415,114.86,114.78,501.92]
["bitfinex-derivatives","SOLF0:USTF0",1743950060246,34.69869415,114.84,114.78,501.92]
["bitfinex-derivatives","SOLF0:USTF0",1743950060750,0.06525172,114.82,114.8,0.06365606]
["bitfinex-derivatives","SOLF0:USTF0",1743950061050,359.0,114.79,114.63,501.92]
["bitfinex-derivatives","SOLF0:USTF0",1743950061250,34.69869415,114.72,114.64,503.52227744]
["bitfinex-derivatives","SOLF0:USTF0",1743950061452,36.8,114.71,114.64,501.92]
["bitfinex-derivatives","SOLF0:USTF0",1743950062155,0.06380439,114.69,114.66,0.06424647]
["bitfinex-derivatives","SOLF0:USTF0",1743950063155,0.06380439,114.69,114.66,6.17204647]
["bitfinex-derivatives","SOLF0:USTF0",1743950063644,0.06380439,114.69,114.66,0.06424647]
["bitfinex-derivatives","SOLF0:USTF0",1743950063847,0.06380439,114.69,114.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743950064854,0.06380439,114.69,114.68,77.94771428]
["bitfinex-derivatives","SOLF0:USTF0",1743950065055,41.1835,114.85,114.68,77.94771428]
["bitfinex-derivatives","SOLF0:USTF0",1743950065254,34.69869415,114.79,114.69,1.6014375]
["bitfinex-derivatives","SOLF0:USTF0",1743950065450,34.69869415,114.76,114.68,77.94771428]
["bitfinex-derivatives","SOLF0:USTF0",1743950065649,36.8,114.75,114.68,77.94771428]
["bitfinex-derivatives","SOLF0:USTF0",1743950065848,36.8,114.76,114.68,77.94771428]
["bitfinex-derivatives","SOLF0:USTF0",1743950066244,0.06286261,114.73,114.71,0.06044636]
["bitfinex-derivatives","SOLF0:USTF0",1743950066453,16.05762675,114.78,114.71,0.06044636]
["bitfinex-derivatives","SOLF0:USTF0",1743950066754,1.51696781,114.83,114.7,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743950066954,34.69869415,114.81,114.71,502.04]
["bitfinex-derivatives","SOLF0:USTF0",1743950067253,34.69869415,114.8,114.71,502.04]
["bitfinex-derivatives","SOLF0:USTF0",1743950067450,34.69869415,114.8,114.74,0.06570586]
["bitfinex-derivatives","SOLF0:USTF0",1743950067651,0.06155477,114.77,114.74,0.06570586]
["bitfinex-derivatives","SOLF0:USTF0",1743950068050,0.06155477,114.77,114.74,62.06570586]
["bitfinex-derivatives","SOLF0:USTF0",1743950068751,6.16365477,114.77,114.74,62.06570586]
["bitfinex-derivatives","SOLF0:USTF0",1743950068952,0.06155477,114.77,114.74,62.06570586]
["bitfinex-derivatives","SOLF0:USTF0",1743950069151,36.8,114.78,114.75,612.35527283]
["bitfinex-derivatives","SOLF0:USTF0",1743950069358,71.49869415,114.78,114.75,612.35527283]
["bitfinex-derivatives","SOLF0:USTF0",1743950070058,6.1026,114.76,114.75,612.35527283]
["bitfinex-derivatives","SOLF0:USTF0",1743950070353,0.06184466,114.77,114.74,0.05690945]
["bitfinex-derivatives","SOLF0:USTF0",1743950070560,6.1022,114.77,114.74,0.05690945]
["bitfinex-derivatives","SOLF0:USTF0",1743950070751,6.15887179,114.77,114.74,0.05690945]
["bitfinex-derivatives","SOLF0:USTF0",1743950071358,0.05667179,114.77,114.74,0.05690945]
["bitfinex-derivatives","SOLF0:USTF0",1743950071857,0.05667179,114.77,114.74,6.16020945]
["bitfinex-derivatives","SOLF0:USTF0",1743950072051,0.05667179,114.77,114.62,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1743950072052,26.19,114.7,114.57,223.14557047]
["bitfinex-derivatives","SOLF0:USTF0",1743950072248,34.69869415,114.59,114.57,223.14557047]
["bitfinex-derivatives","SOLF0:USTF0",1743950072447,6.1122,114.58,114.57,223.14557047]
["bitfinex-derivatives","SOLF0:USTF0",1743950073257,52.55929237,114.58,114.56,296.94853963]
["bitfinex-derivatives","SOLF0:USTF0",1743950073458,52.55929237,114.58,114.56,252.39263963]
["bitfinex-derivatives","SOLF0:USTF0",1743950073650,89.33929237,114.58,114.56,4.97303963]
["bitfinex-derivatives","SOLF0:USTF0",1743950073855,6.1127,114.57,114.56,4.97303963]
["bitfinex-derivatives","SOLF0:USTF0",1743950074050,219.0,114.65,114.56,4.97303963]
["bitfinex-derivatives","SOLF0:USTF0",1743950074051,12.207,114.75,114.58,17.4299478]
["bitfinex-derivatives","SOLF0:USTF0",1743950074261,52.55929237,114.77,114.67,17.4299478]
["bitfinex-derivatives","SOLF0:USTF0",1743950074451,400.4768,114.78,114.68,17.4299478]
["bitfinex-derivatives","SOLF0:USTF0",1743950074656,400.4768,114.78,114.66,502.3]
["bitfinex-derivatives","SOLF0:USTF0",1743950074657,52.55929237,114.74,114.66,502.3]
["bitfinex-derivatives","SOLF0:USTF0",1743950074857,36.8,114.73,114.66,502.3]
["bitfinex-derivatives","SOLF0:USTF0",1743950075054,6.1053,114.71,114.66,502.3]
["bitfinex-derivatives","SOLF0:USTF0",1743950075360,36.8,114.7,114.68,0.05916282]
["bitfinex-derivatives","SOLF0:USTF0",1743950075557,0.06620069,114.71,114.68,0.05916282]
["bitfinex-derivatives","SOLF0:USTF0",1743950076351,6.17150069,114.71,114.68,0.05916282]
["bitfinex-derivatives","SOLF0:USTF0",1743950076551,0.06620069,114.71,114.68,0.05916282]
["bitfinex-derivatives","SOLF0:USTF0",1743950077252,0.06620069,114.71,114.68,62.05916282]
["bitfinex-derivatives","SOLF0:USTF0",1743950077964,0.06620069,114.71,114.69,17.4299478]
["bitfinex-derivatives","SOLF0:USTF0",1743950078965,0.06620069,114.71,114.69,99.83164094]
["bitfinex-derivatives","SOLF0:USTF0",1743950079257,0.06620069,114.71,114.68,62.05916282]
["bitfinex-derivatives","SOLF0:USTF0",1743950079464,0.06620069,114.71,114.68,161.89080376]
["bitfinex-derivatives","SOLF0:USTF0",1743950079664,0.06620069,114.71,114.68,99.89080376]
["bitfinex-derivatives","SOLF0:USTF0",1743950081070,6.17150069,114.71,114.68,99.89080376]
["bitfinex-derivatives","SOLF0:USTF0",1743950081773,6.1058,114.7,114.68,0.05916282]
["bitfinex-derivatives","SOLF0:USTF0",1743950082673,0.06620069,114.71,114.68,0.05916282]
["bitfinex-derivatives","SOLF0:USTF0",1743950082870,0.06620069,114.71,114.68,99.89080376]
["bitfinex-derivatives","SOLF0:USTF0",1743950084469,6.1058,114.7,114.68,99.89080376]
["bitfinex-derivatives","SOLF0:USTF0",1743950084672,52.62549306,114.71,114.68,0.05916282]
["bitfinex-derivatives","SOLF0:USTF0",1743950085271,6.1061,114.7,114.68,0.05916282]
["bitfinex-derivatives","SOLF0:USTF0",1743950085473,0.06620069,114.71,114.68,0.05916282]
["bitfinex-derivatives","SOLF0:USTF0",1743950086373,0.06620069,114.71,114.68,17.48911062]
["bitfinex-derivatives","SOLF0:USTF0",1743950087176,0.06620069,114.71,114.68,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950087382,0.06620069,114.71,114.7,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950087576,0.06620069,114.71,114.69,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950087772,6.17180069,114.71,114.68,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950088074,6.17180069,114.71,114.68,117.21737326]
["bitfinex-derivatives","SOLF0:USTF0",1743950088272,6.17180069,114.71,114.68,99.89821514]
["bitfinex-derivatives","SOLF0:USTF0",1743950088673,0.06620069,114.71,114.68,80.42538392]
["bitfinex-derivatives","SOLF0:USTF0",1743950090578,6.17140069,114.71,114.68,80.42538392]
["bitfinex-derivatives","SOLF0:USTF0",1743950092779,0.06620069,114.71,114.68,86.53218392]
["bitfinex-derivatives","SOLF0:USTF0",1743950093173,6.17150069,114.71,114.68,80.42538392]
["bitfinex-derivatives","SOLF0:USTF0",1743950094276,6.17150069,114.71,114.68,86.53218392]
["bitfinex-derivatives","SOLF0:USTF0",1743950094680,6.17150069,114.71,114.68,80.42538392]
["bitfinex-derivatives","SOLF0:USTF0",1743950094885,6.1058,114.7,114.68,80.42538392]
["bitfinex-derivatives","SOLF0:USTF0",1743950095179,0.06620069,114.71,114.68,80.42538392]
["bitfinex-derivatives","SOLF0:USTF0",1743950095579,6.17180069,114.71,114.68,80.42538392]
["bitfinex-derivatives","SOLF0:USTF0",1743950096176,0.06620069,114.71,114.68,0.0665742]
["bitfinex-derivatives","SOLF0:USTF0",1743950096384,32.32969867,114.71,114.68,0.0665742]
["bitfinex-derivatives","SOLF0:USTF0",1743950096675,6.1063,114.69,114.68,0.0665742]
["bitfinex-derivatives","SOLF0:USTF0",1743950096881,32.32969867,114.71,114.68,0.0665742]
["bitfinex-derivatives","SOLF0:USTF0",1743950097382,6.106,114.7,114.68,0.0665742]
["bitfinex-derivatives","SOLF0:USTF0",1743950098179,32.32969867,114.71,114.68,0.0665742]
["bitfinex-derivatives","SOLF0:USTF0",1743950098381,35.47790593,114.7,114.68,0.0665742]
["bitfinex-derivatives","SOLF0:USTF0",1743950098680,6.1063,114.69,114.68,0.0665742]
["bitfinex-derivatives","SOLF0:USTF0",1743950100784,6.1073,114.68,114.66,502.3]
["bitfinex-derivatives","SOLF0:USTF0",1743950101083,35.46470747,114.71,114.68,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950101281,35.46470747,114.71,114.69,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950101585,35.46470747,114.71,114.7,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950102076,35.46470747,114.71,114.69,0.06439467]
["bitfinex-derivatives","SOLF0:USTF0",1743950102277,35.46470747,114.71,114.7,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950102583,35.52495588,114.71,114.7,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950102783,35.52495588,114.71,114.7,80.35880972]
["bitfinex-derivatives","SOLF0:USTF0",1743950103182,0.06024841,114.71,114.7,80.35880972]
["bitfinex-derivatives","SOLF0:USTF0",1743950108885,0.06024841,114.71,114.7,86.46460972]
["bitfinex-derivatives","SOLF0:USTF0",1743950109292,115.97450552,114.71,114.7,86.46460972]
["bitfinex-derivatives","SOLF0:USTF0",1743950109586,35.6156958,114.71,114.7,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1743950109896,124.01772007,114.73,114.72,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950110285,124.01772007,114.73,114.72,23.49043232]
["bitfinex-derivatives","SOLF0:USTF0",1743950110791,124.01772007,114.73,114.71,0.06558728]
["bitfinex-derivatives","SOLF0:USTF0",1743950111093,124.01772007,114.73,114.7,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950111291,6.105,114.72,114.71,0.06310623]
["bitfinex-derivatives","SOLF0:USTF0",1743950111689,0.06597802,114.73,114.71,0.06310623]
["bitfinex-derivatives","SOLF0:USTF0",1743950111888,6.17037802,114.73,114.71,0.06310623]
["bitfinex-derivatives","SOLF0:USTF0",1743950112298,6.1047,114.72,114.71,0.06310623]
["bitfinex-derivatives","SOLF0:USTF0",1743950112698,0.06597802,114.73,114.71,0.06310623]
["bitfinex-derivatives","SOLF0:USTF0",1743950112893,6.17047802,114.73,114.71,0.06310623]
["bitfinex-derivatives","SOLF0:USTF0",1743950113499,6.1047,114.72,114.71,0.06310623]
["bitfinex-derivatives","SOLF0:USTF0",1743950114401,6.17037802,114.73,114.71,0.06310623]
["bitfinex-derivatives","SOLF0:USTF0",1743950114797,0.06597802,114.73,114.71,0.06310623]
["bitfinex-derivatives","SOLF0:USTF0",1743950115198,6.17037802,114.73,114.71,0.06310623]
["bitfinex-derivatives","SOLF0:USTF0",1743950115408,0.06597802,114.73,114.72,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950117198,0.06597802,114.73,114.72,23.49043232]
["bitfinex-derivatives","SOLF0:USTF0",1743950118193,0.06597802,114.73,114.72,32.21043232]
["bitfinex-derivatives","SOLF0:USTF0",1743950118398,7.802e-05,114.73,114.72,32.21043232]
["bitfinex-derivatives","SOLF0:USTF0",1743950119097,7.802e-05,114.73,114.72,23.49043232]
["bitfinex-derivatives","SOLF0:USTF0",1743950125002,6.102,114.78,114.72,22.10233232]
["bitfinex-derivatives","SOLF0:USTF0",1743950125202,6.102,114.78,114.77,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950125597,6.1021,114.77,114.75,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743950125903,6.1021,114.77,114.76,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950126404,6.1021,114.77,114.75,0.05819845]
["bitfinex-derivatives","SOLF0:USTF0",1743950126602,6.1021,114.77,114.76,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950126802,6.1021,114.77,114.75,0.05819845]
["bitfinex-derivatives","SOLF0:USTF0",1743950127006,6.1021,114.77,114.76,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950127199,6.16294432,114.78,114.75,0.05819845]
["bitfinex-derivatives","SOLF0:USTF0",1743950127400,6.16294432,114.78,114.76,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950127600,6.16294432,114.78,114.75,0.05819845]
["bitfinex-derivatives","SOLF0:USTF0",1743950127802,6.16294432,114.78,114.76,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950128105,0.06124432,114.78,114.76,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950128305,0.06124432,114.78,114.77,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950128702,0.06124432,114.78,114.76,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1743950128905,0.06124432,114.78,114.77,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950129405,0.06124432,114.78,114.76,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1743950129607,0.06124432,114.78,114.77,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950130000,0.06124432,114.78,114.76,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1743950130204,0.06124432,114.78,114.77,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950130504,0.06124432,114.78,114.76,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1743950130706,0.06124432,114.78,114.77,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950131006,0.06124432,114.78,114.77,23.48773232]
["bitfinex-derivatives","SOLF0:USTF0",1743950133807,0.06124432,114.78,114.77,60.20773232]
["bitfinex-derivatives","SOLF0:USTF0",1743950134103,0.06124432,114.78,114.77,64.79903232]
["bitfinex-derivatives","SOLF0:USTF0",1743950136707,4.432e-05,114.78,114.77,64.79903232]
["bitfinex-derivatives","SOLF0:USTF0",1743950137309,6.0986,114.84,114.81,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743950137508,4.5019,114.85,114.82,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950137908,4.5019,114.85,114.81,507.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743950138106,4.5019,114.85,114.82,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950138306,10.5999,114.85,114.81,507.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743950138503,10.65619194,114.85,114.82,17.4475233]
["bitfinex-derivatives","SOLF0:USTF0",1743950138907,0.05629194,114.85,114.82,23.5467233]
["bitfinex-derivatives","SOLF0:USTF0",1743950139106,0.05629194,114.85,114.82,17.4475233]
["bitfinex-derivatives","SOLF0:USTF0",1743950139306,0.05629194,114.85,114.83,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950139706,0.05629194,114.85,114.82,0.06179098]
["bitfinex-derivatives","SOLF0:USTF0",1743950140011,6.0988,114.83,114.82,0.06179098]
["bitfinex-derivatives","SOLF0:USTF0",1743950140412,0.05629194,114.85,114.82,0.06179098]
["bitfinex-derivatives","SOLF0:USTF0",1743950140712,6.0986,114.84,114.82,0.06179098]
["bitfinex-derivatives","SOLF0:USTF0",1743950141413,42.7988,114.83,114.82,0.06179098]
["bitfinex-derivatives","SOLF0:USTF0",1743950142313,6.0985,114.84,114.82,0.06179098]
["bitfinex-derivatives","SOLF0:USTF0",1743950142515,36.7,114.84,114.82,0.06179098]
["bitfinex-derivatives","SOLF0:USTF0",1743950142910,0.05629194,114.85,114.83,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950143111,0.05629194,114.85,114.84,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950143610,0.05629194,114.85,114.83,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1743950143803,0.05629194,114.85,114.84,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950144209,0.05629194,114.85,114.82,0.06179098]
["bitfinex-derivatives","SOLF0:USTF0",1743950144411,0.05629194,114.85,114.84,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950144810,0.05629194,114.85,114.84,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1743950145817,0.05629194,114.85,114.83,10.5265]
["bitfinex-derivatives","SOLF0:USTF0",1743950146019,0.05629194,114.85,114.84,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950146216,0.05629194,114.85,114.83,10.5265]
["bitfinex-derivatives","SOLF0:USTF0",1743950146518,0.05629194,114.85,114.84,23.48403232]
["bitfinex-derivatives","SOLF0:USTF0",1743950147017,0.05629194,114.85,114.84,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1743950147213,0.05629194,114.85,114.83,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1743950147424,0.05629194,114.85,114.84,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950147610,0.05629194,114.85,114.83,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950147810,6.15449194,114.85,114.83,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950149316,6.0983,114.84,114.83,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950149520,0.05629194,114.85,114.82,0.06179098]
["bitfinex-derivatives","SOLF0:USTF0",1743950149820,28.60212335,114.84,114.82,0.06179098]
["bitfinex-derivatives","SOLF0:USTF0",1743950150116,42.7788,114.83,114.82,0.06179098]
["bitfinex-derivatives","SOLF0:USTF0",1743950151122,10.8784,114.84,114.82,0.06179098]
["bitfinex-derivatives","SOLF0:USTF0",1743950151320,4.7799,114.84,114.82,0.06179098]
["bitfinex-derivatives","SOLF0:USTF0",1743950151617,6.0988,114.83,114.82,0.06179098]
["bitfinex-derivatives","SOLF0:USTF0",1743950152821,4.7799,114.84,114.82,0.06179098]
["bitfinex-derivatives","SOLF0:USTF0",1743950152822,10.8785,114.84,114.82,0.06179098]
["bitfinex-derivatives","SOLF0:USTF0",1743950153012,6.0986,114.84,114.82,0.06179098]
["bitfinex-derivatives","SOLF0:USTF0",1743950153212,6.0986,114.84,114.82,17.4475233]
["bitfinex-derivatives","SOLF0:USTF0",1743950153408,42.83429194,114.85,114.82,17.4475233]
["bitfinex-derivatives","SOLF0:USTF0",1743950153613,36.73629194,114.85,114.83,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950153813,0.05629194,114.85,114.83,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950154013,0.05629194,114.85,114.84,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950154318,0.05629194,114.85,114.83,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743950154620,0.05629194,114.85,114.84,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950155120,0.05629194,114.85,114.83,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743950155314,0.05629194,114.85,114.84,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950155514,0.05629194,114.85,114.82,6.16089098]
["bitfinex-derivatives","SOLF0:USTF0",1743950155714,0.05629194,114.85,114.84,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950155914,0.05629194,114.85,114.82,6.16089098]
["bitfinex-derivatives","SOLF0:USTF0",1743950156119,0.05629194,114.85,114.84,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950156614,0.05629194,114.85,114.83,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1743950156813,0.05629194,114.85,114.84,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950157016,0.05629194,114.85,114.83,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1743950157217,0.05629194,114.85,114.84,23.48403232]
["bitfinex-derivatives","SOLF0:USTF0",1743950157618,0.05629194,114.85,114.84,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1743950158315,0.05629194,114.85,114.83,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1743950158515,0.05629194,114.85,114.84,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950158715,0.05629194,114.85,114.83,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1743950158915,0.05629194,114.85,114.84,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950159120,0.05629194,114.85,114.83,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1743950159320,0.05629194,114.85,114.84,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950160220,0.05629194,114.85,114.84,23.48403232]
["bitfinex-derivatives","SOLF0:USTF0",1743950160425,0.05629194,114.85,114.84,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1743950160716,28.60212335,114.95,114.83,69.70882335]
["bitfinex-derivatives","SOLF0:USTF0",1743950160717,36.66,114.93,114.83,69.70882335]
["bitfinex-derivatives","SOLF0:USTF0",1743950160923,36.66,114.94,114.9,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950161420,36.66,114.94,114.88,501.62]
["bitfinex-derivatives","SOLF0:USTF0",1743950161614,36.66,114.94,114.89,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950161815,6.15720802,114.92,114.9,0.05925867]
["bitfinex-derivatives","SOLF0:USTF0",1743950162011,0.06260802,114.92,114.9,0.05925867]
["bitfinex-derivatives","SOLF0:USTF0",1743950162412,6.0946,114.91,114.9,0.05925867]
["bitfinex-derivatives","SOLF0:USTF0",1743950163324,6.15690802,114.92,114.9,0.05925867]
["bitfinex-derivatives","SOLF0:USTF0",1743950163523,6.15690802,114.92,114.9,17.44499099]
["bitfinex-derivatives","SOLF0:USTF0",1743950163723,0.06260802,114.92,114.9,17.44499099]
["bitfinex-derivatives","SOLF0:USTF0",1743950164521,0.06260802,114.92,114.91,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950168123,0.06260802,114.92,114.9,0.05925867]
["bitfinex-derivatives","SOLF0:USTF0",1743950169126,6.0946,114.91,114.9,0.05925867]
["bitfinex-derivatives","SOLF0:USTF0",1743950169329,0.06260802,114.92,114.9,0.05925867]
["bitfinex-derivatives","SOLF0:USTF0",1743950170626,6.15690802,114.92,114.9,0.05925867]
["bitfinex-derivatives","SOLF0:USTF0",1743950171223,6.0946,114.91,114.9,5.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743950171425,28.60212335,114.91,114.83,501.44]
["bitfinex-derivatives","SOLF0:USTF0",1743950171626,36.62,114.9,114.86,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950171927,36.62,114.9,114.85,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950172227,6.0978,114.86,114.85,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950172829,6.0976,114.86,114.84,0.06367929]
["bitfinex-derivatives","SOLF0:USTF0",1743950173130,6.0976,114.86,114.85,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950173428,6.0976,114.86,114.84,0.06367929]
["bitfinex-derivatives","SOLF0:USTF0",1743950173630,0.05771364,114.87,114.85,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950173831,0.05771364,114.87,114.86,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950175535,6.15441364,114.87,114.86,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950176233,0.05771364,114.87,114.86,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950178332,4.4768,114.94,114.86,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950178542,4.4768,114.94,114.85,45.8213]
["bitfinex-derivatives","SOLF0:USTF0",1743950178543,36.6,114.93,114.88,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950179132,6.0952,114.9,114.88,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950179333,54.46038046,114.93,114.85,50.4649]
["bitfinex-derivatives","SOLF0:USTF0",1743950179631,6.15311471,114.9,114.88,0.05617832]
["bitfinex-derivatives","SOLF0:USTF0",1743950180936,6.0957,114.89,114.88,0.05617832]
["bitfinex-derivatives","SOLF0:USTF0",1743950181234,0.05751471,114.9,114.88,0.05617832]
["bitfinex-derivatives","SOLF0:USTF0",1743950181634,6.15291471,114.9,114.88,0.05617832]
["bitfinex-derivatives","SOLF0:USTF0",1743950182228,6.0957,114.89,114.88,0.05617832]
["bitfinex-derivatives","SOLF0:USTF0",1743950184130,6.15281471,114.9,114.88,0.05617832]
["bitfinex-derivatives","SOLF0:USTF0",1743950184434,0.05751471,114.9,114.88,0.05617832]
["bitfinex-derivatives","SOLF0:USTF0",1743950184828,0.05751471,114.9,114.89,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950185135,54.46038046,114.96,114.89,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950185332,6.0934,114.94,114.91,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950186135,0.06396894,114.94,114.93,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950186535,6.0912,114.98,114.91,17.92224533]
["bitfinex-derivatives","SOLF0:USTF0",1743950186737,6.0912,114.98,114.96,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950187229,6.0912,114.98,114.93,54.44038046]
["bitfinex-derivatives","SOLF0:USTF0",1743950187432,6.0912,114.98,114.96,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950187636,0.05968095,114.97,114.94,0.05744303]
["bitfinex-derivatives","SOLF0:USTF0",1743950187831,0.05968095,114.97,114.95,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950188032,6.0925,114.95,114.94,0.05744303]
["bitfinex-derivatives","SOLF0:USTF0",1743950188334,0.05968095,114.97,114.94,17.44317535]
["bitfinex-derivatives","SOLF0:USTF0",1743950188635,6.0925,114.95,114.94,17.44317535]
["bitfinex-derivatives","SOLF0:USTF0",1743950188833,0.05968095,114.97,114.94,17.44317535]
["bitfinex-derivatives","SOLF0:USTF0",1743950189637,6.0923,114.96,114.94,17.44317535]
["bitfinex-derivatives","SOLF0:USTF0",1743950189937,0.05968095,114.97,114.94,17.44317535]
["bitfinex-derivatives","SOLF0:USTF0",1743950190237,6.15138095,114.97,114.94,17.44317535]
["bitfinex-derivatives","SOLF0:USTF0",1743950190440,0.05968095,114.97,114.94,17.44317535]
["bitfinex-derivatives","SOLF0:USTF0",1743950191036,6.0923,114.96,114.94,17.44317535]
["bitfinex-derivatives","SOLF0:USTF0",1743950191340,0.05968095,114.97,114.94,17.44317535]
["bitfinex-derivatives","SOLF0:USTF0",1743950191734,6.0923,114.96,114.94,17.44317535]
["bitfinex-derivatives","SOLF0:USTF0",1743950193039,6.15118095,114.97,114.94,17.44317535]
["bitfinex-derivatives","SOLF0:USTF0",1743950193438,0.05968095,114.97,114.95,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950193739,0.05968095,114.97,114.96,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950194441,16.75528774,115.04,114.96,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950194741,12.04218774,115.04,114.99,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950194939,12.04218774,115.04,115.01,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950195138,18.13018774,115.04,115.01,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950195640,18.18744457,115.04,115.02,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950195840,12.09944457,115.04,115.01,17.44092692]
["bitfinex-derivatives","SOLF0:USTF0",1743950196142,12.09944457,115.04,115.01,0.0551946]
["bitfinex-derivatives","SOLF0:USTF0",1743950196940,12.09944457,115.04,115.01,17.44092692]
["bitfinex-derivatives","SOLF0:USTF0",1743950198139,6.0888,115.02,115.01,17.44092692]
["bitfinex-derivatives","SOLF0:USTF0",1743950198537,6.0888,115.02,115.01,0.0551946]
["bitfinex-derivatives","SOLF0:USTF0",1743950199738,60.48918046,115.02,115.01,9.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743950199933,6.0909,114.98,114.97,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1743950200242,36.54,114.99,114.92,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1743950200442,6.0925,114.95,114.94,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950200644,36.54,114.99,114.94,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950201044,6.0922,114.96,114.94,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950201236,6.0922,114.96,114.95,0.06059299]
["bitfinex-derivatives","SOLF0:USTF0",1743950202145,6.0916,114.97,114.95,0.06059299]
["bitfinex-derivatives","SOLF0:USTF0",1743950202446,0.05492599,114.98,114.95,0.06059299]
["bitfinex-derivatives","SOLF0:USTF0",1743950202645,6.14612599,114.98,114.95,17.44632531]
["bitfinex-derivatives","SOLF0:USTF0",1743950202946,0.05492599,114.98,114.95,17.44632531]
["bitfinex-derivatives","SOLF0:USTF0",1743950203343,6.0915,114.97,114.95,17.44632531]
["bitfinex-derivatives","SOLF0:USTF0",1743950203946,0.05492599,114.98,114.95,0.06059299]
["bitfinex-derivatives","SOLF0:USTF0",1743950204245,17.91530645,114.98,114.95,0.06059299]
["bitfinex-derivatives","SOLF0:USTF0",1743950207048,36.52,114.97,114.95,0.06059299]
["bitfinex-derivatives","SOLF0:USTF0",1743950207457,0.05492599,114.98,114.95,0.06059299]
["bitfinex-derivatives","SOLF0:USTF0",1743950207647,0.05492599,114.98,114.96,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950208258,6.14612599,114.98,114.96,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950208750,0.05492599,114.98,114.95,0.06059299]
["bitfinex-derivatives","SOLF0:USTF0",1743950208950,6.0919,114.96,114.95,0.06059299]
["bitfinex-derivatives","SOLF0:USTF0",1743950210046,6.0915,114.97,114.95,0.06059299]
["bitfinex-derivatives","SOLF0:USTF0",1743950210246,0.05492599,114.98,114.96,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950210746,6.14622599,114.98,114.96,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950211048,0.05492599,114.98,114.95,0.06059299]
["bitfinex-derivatives","SOLF0:USTF0",1743950211247,6.0917,114.97,114.96,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950211750,6.0917,114.97,114.95,0.06059299]
["bitfinex-derivatives","SOLF0:USTF0",1743950211950,6.0917,114.97,114.96,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950212151,6.0917,114.97,114.95,0.06059299]
["bitfinex-derivatives","SOLF0:USTF0",1743950212351,6.14602599,114.98,114.96,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950212953,6.14602599,114.98,114.95,0.06059299]
["bitfinex-derivatives","SOLF0:USTF0",1743950213153,6.14602599,114.98,114.96,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950213546,0.05492599,114.98,114.97,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950214254,6.0901,115.0,114.97,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950214456,6.0901,115.0,114.99,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950214846,6.0901,115.0,114.96,15.304]
["bitfinex-derivatives","SOLF0:USTF0",1743950215046,6.0901,115.0,114.99,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950215449,6.0901,115.0,114.98,0.06289662]
["bitfinex-derivatives","SOLF0:USTF0",1743950215649,0.05940838,115.01,114.99,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950215952,0.05940838,115.01,115.0,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950217855,6.088,115.04,115.0,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950218054,6.088,115.04,115.02,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950218255,36.5,115.05,115.02,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950218457,36.5,115.05,114.98,501.1]
["bitfinex-derivatives","SOLF0:USTF0",1743950218655,36.5,115.05,115.0,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950218956,0.06281427,115.04,115.01,0.05520265]
["bitfinex-derivatives","SOLF0:USTF0",1743950219452,6.0886,115.03,115.01,0.05520265]
["bitfinex-derivatives","SOLF0:USTF0",1743950220254,6.0886,115.03,115.01,17.44093497]
["bitfinex-derivatives","SOLF0:USTF0",1743950220649,36.54281427,115.04,115.01,0.05520265]
["bitfinex-derivatives","SOLF0:USTF0",1743950221054,6.0888,115.02,115.01,0.05520265]
["bitfinex-derivatives","SOLF0:USTF0",1743950221457,36.54281427,115.04,115.01,0.05520265]
["bitfinex-derivatives","SOLF0:USTF0",1743950221958,42.63081427,115.04,115.01,17.44093497]
["bitfinex-derivatives","SOLF0:USTF0",1743950222465,42.63081427,115.04,115.02,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950222659,36.54281427,115.04,115.01,17.44093497]
["bitfinex-derivatives","SOLF0:USTF0",1743950222853,36.54281427,115.04,115.01,0.05520265]
["bitfinex-derivatives","SOLF0:USTF0",1743950225359,6.0888,115.02,115.01,0.05520265]
["bitfinex-derivatives","SOLF0:USTF0",1743950225557,36.54281427,115.04,115.03,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950225558,0.06281427,115.04,115.03,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950226653,22.36348046,115.11,115.04,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1743950226854,36.46,115.1,115.06,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950227354,36.46,115.1,115.04,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1743950227554,36.46,115.1,115.06,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950227754,36.46,115.1,115.04,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1743950228060,36.51832276,115.09,115.07,0.06258304]
["bitfinex-derivatives","SOLF0:USTF0",1743950229160,6.0856,115.08,115.07,0.06258304]
["bitfinex-derivatives","SOLF0:USTF0",1743950234163,36.51832276,115.09,115.07,0.06258304]
["bitfinex-derivatives","SOLF0:USTF0",1743950234862,0.05832276,115.09,115.07,0.06258304]
["bitfinex-derivatives","SOLF0:USTF0",1743950235167,6.0856,115.08,115.07,0.06258304]
["bitfinex-derivatives","SOLF0:USTF0",1743950236064,42.5256,115.08,115.07,0.06258304]
["bitfinex-derivatives","SOLF0:USTF0",1743950236866,36.44,115.08,115.07,17.44831536]
["bitfinex-derivatives","SOLF0:USTF0",1743950237071,6.14362276,115.09,115.07,17.44831536]
["bitfinex-derivatives","SOLF0:USTF0",1743950238162,0.05832276,115.09,115.07,17.44831536]
["bitfinex-derivatives","SOLF0:USTF0",1743950238670,0.05832276,115.09,115.08,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950238963,0.05832276,115.09,115.07,0.06258304]
["bitfinex-derivatives","SOLF0:USTF0",1743950239167,17.91870322,115.09,115.07,0.06258304]
["bitfinex-derivatives","SOLF0:USTF0",1743950239473,6.0856,115.08,115.07,0.06258304]
["bitfinex-derivatives","SOLF0:USTF0",1743950240668,6.087,115.06,115.03,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743950240870,36.42,115.06,115.04,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950241366,36.42,115.06,115.03,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743950241666,36.42,115.06,115.04,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950241867,42.56826498,115.06,115.04,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950243671,6.0872,115.05,115.04,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950243860,36.48136498,115.06,115.03,0.06181894]
["bitfinex-derivatives","SOLF0:USTF0",1743950244065,17.86038046,115.05,115.03,0.06181894]
["bitfinex-derivatives","SOLF0:USTF0",1743950244266,6.0877,115.04,115.03,0.06181894]
["bitfinex-derivatives","SOLF0:USTF0",1743950244871,6.0874,115.05,115.03,0.06181894]
["bitfinex-derivatives","SOLF0:USTF0",1743950245678,6.0877,115.04,115.03,0.06181894]
["bitfinex-derivatives","SOLF0:USTF0",1743950245879,36.48136498,115.06,115.05,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950246282,0.06136498,115.06,115.05,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950249369,36.42,115.08,115.05,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950249573,36.42,115.08,115.05,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1743950249779,36.42,115.08,115.07,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950250783,42.5056,115.08,115.07,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950250977,36.42,115.08,115.07,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950252090,54.28038046,115.08,115.06,0.057278]
["bitfinex-derivatives","SOLF0:USTF0",1743950252289,54.28038046,115.08,114.98,537.5]
["bitfinex-derivatives","SOLF0:USTF0",1743950252587,17.86038046,115.06,115.02,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950252789,36.4,115.05,115.02,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950253287,6.0881,115.04,115.02,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950253588,36.46402566,115.05,115.02,17.45122579]
["bitfinex-derivatives","SOLF0:USTF0",1743950254388,42.55142566,115.05,115.03,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950257091,36.46402566,115.05,115.03,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950257290,36.44402566,115.05,115.03,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950259089,0.06402566,115.05,115.03,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950259391,36.44402566,115.05,115.03,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950261496,36.44402566,115.05,115.02,0.06549347]
["bitfinex-derivatives","SOLF0:USTF0",1743950261697,36.44402566,115.05,115.02,17.45122579]
["bitfinex-derivatives","SOLF0:USTF0",1743950262194,36.44402566,115.05,115.03,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950262700,36.44402566,115.05,115.02,0.06549347]
["bitfinex-derivatives","SOLF0:USTF0",1743950262995,36.44402566,115.05,115.02,17.45122579]
["bitfinex-derivatives","SOLF0:USTF0",1743950264002,36.44402566,115.05,115.03,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950264401,36.44402566,115.05,115.02,0.06549347]
["bitfinex-derivatives","SOLF0:USTF0",1743950264702,36.44402566,115.05,115.03,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950264895,36.44402566,115.05,115.02,17.45122579]
["bitfinex-derivatives","SOLF0:USTF0",1743950265094,0.06402566,115.05,115.02,17.45122579]
["bitfinex-derivatives","SOLF0:USTF0",1743950265296,36.36,115.04,115.02,17.45122579]
["bitfinex-derivatives","SOLF0:USTF0",1743950265502,36.36,115.04,115.02,0.06549347]
["bitfinex-derivatives","SOLF0:USTF0",1743950265695,42.4477,115.04,115.02,0.06549347]
["bitfinex-derivatives","SOLF0:USTF0",1743950267005,36.36,115.04,115.02,0.06549347]
["bitfinex-derivatives","SOLF0:USTF0",1743950267810,42.4478,115.04,115.02,0.06549347]
["bitfinex-derivatives","SOLF0:USTF0",1743950268105,54.22038046,115.04,115.02,0.06549347]
["bitfinex-derivatives","SOLF0:USTF0",1743950269201,6.0882,115.03,115.02,0.06549347]
["bitfinex-derivatives","SOLF0:USTF0",1743950269401,54.22038046,115.04,114.98,505.5959]
["bitfinex-derivatives","SOLF0:USTF0",1743950269601,6.089,115.02,115.0,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950269802,36.36,115.01,115.0,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950270002,36.36,115.01,114.98,505.5959]
["bitfinex-derivatives","SOLF0:USTF0",1743950270302,36.36,115.01,115.0,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950270603,36.41579283,115.01,114.98,505.66043185]
["bitfinex-derivatives","SOLF0:USTF0",1743950270808,36.41579283,115.01,115.0,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950271211,36.41579283,115.01,114.98,511.75123185]
["bitfinex-derivatives","SOLF0:USTF0",1743950271510,0.05579283,115.01,115.0,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950271810,36.41579283,115.01,114.98,511.75123185]
["bitfinex-derivatives","SOLF0:USTF0",1743950272006,36.41579283,115.01,115.0,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950272206,36.41579283,115.01,114.98,511.75123185]
["bitfinex-derivatives","SOLF0:USTF0",1743950272408,36.41579283,115.01,115.0,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950273211,36.41579283,115.01,114.98,511.75123185]
["bitfinex-derivatives","SOLF0:USTF0",1743950273410,36.41579283,115.01,115.0,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950273610,36.41579283,115.01,114.98,511.75123185]
["bitfinex-derivatives","SOLF0:USTF0",1743950273811,36.41579283,115.01,115.0,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950274914,36.41579283,115.01,114.98,511.75123185]
["bitfinex-derivatives","SOLF0:USTF0",1743950275114,36.41579283,115.01,115.0,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950275314,36.41579283,115.01,114.98,511.75123185]
["bitfinex-derivatives","SOLF0:USTF0",1743950275515,36.41579283,115.01,115.0,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950276415,17.86038046,115.06,115.0,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950276717,17.86038046,115.06,115.03,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950276718,36.34,115.06,115.03,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950277420,47.73990679,115.06,115.03,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950277612,47.80302821,115.06,115.03,17.44537923]
["bitfinex-derivatives","SOLF0:USTF0",1743950278014,53.88992821,115.06,115.03,17.44537923]
["bitfinex-derivatives","SOLF0:USTF0",1743950278919,47.80302821,115.06,115.04,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950279122,0.06312142,115.06,115.04,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950279922,6.14982142,115.06,115.04,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950280315,0.06312142,115.06,115.03,0.05964691]
["bitfinex-derivatives","SOLF0:USTF0",1743950280521,6.0875,115.05,115.03,17.44537923]
["bitfinex-derivatives","SOLF0:USTF0",1743950281016,0.06312142,115.06,115.03,17.44537923]
["bitfinex-derivatives","SOLF0:USTF0",1743950281422,0.06312142,115.06,115.04,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950281926,0.06312142,115.06,115.03,0.05964691]
["bitfinex-derivatives","SOLF0:USTF0",1743950282222,0.06312142,115.06,115.04,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950282422,6.14992142,115.06,115.04,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950282622,6.14992142,115.06,115.03,0.05964691]
["bitfinex-derivatives","SOLF0:USTF0",1743950282823,6.14992142,115.06,115.04,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950283024,6.14992142,115.06,115.03,0.05964691]
["bitfinex-derivatives","SOLF0:USTF0",1743950283318,6.14992142,115.06,115.04,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950283525,6.14992142,115.06,115.03,0.05964691]
["bitfinex-derivatives","SOLF0:USTF0",1743950283721,0.06312142,115.06,115.04,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950283922,0.06312142,115.06,115.03,0.05964691]
["bitfinex-derivatives","SOLF0:USTF0",1743950284123,0.06312142,115.06,115.04,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950284324,0.06312142,115.06,115.03,0.05964691]
["bitfinex-derivatives","SOLF0:USTF0",1743950284526,0.06312142,115.06,115.04,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950284725,0.06312142,115.06,115.03,0.05964691]
["bitfinex-derivatives","SOLF0:USTF0",1743950284926,6.14992142,115.06,115.04,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950285116,0.06312142,115.06,115.03,0.05964691]
["bitfinex-derivatives","SOLF0:USTF0",1743950285319,0.06312142,115.06,115.04,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950285516,0.06312142,115.06,115.03,0.05964691]
["bitfinex-derivatives","SOLF0:USTF0",1743950285726,6.14992142,115.06,115.04,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950285925,0.06312142,115.06,115.03,0.05964691]
["bitfinex-derivatives","SOLF0:USTF0",1743950286126,0.06312142,115.06,115.04,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950287023,6.14992142,115.06,115.04,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950287228,0.06312142,115.06,115.04,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950287927,0.06312142,115.06,115.05,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950292226,0.06312142,115.06,115.03,4.52534691]
["bitfinex-derivatives","SOLF0:USTF0",1743950292227,6.15002142,115.06,115.03,4.52534691]
["bitfinex-derivatives","SOLF0:USTF0",1743950292532,6.15002142,115.06,115.04,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950292726,6.15002142,115.06,115.03,4.52534691]
["bitfinex-derivatives","SOLF0:USTF0",1743950292928,6.15002142,115.06,115.04,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950293234,0.06312142,115.06,115.04,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950293437,0.06312142,115.06,115.05,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950293832,0.06312142,115.06,115.05,23.47293232]
["bitfinex-derivatives","SOLF0:USTF0",1743950294736,0.06312142,115.06,115.05,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950295732,36.3,115.09,115.05,23.47273232]
["bitfinex-derivatives","SOLF0:USTF0",1743950296038,36.3,115.09,115.07,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950296334,42.3851,115.09,115.07,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950296638,36.3,115.09,115.04,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1743950296843,36.3,115.09,115.06,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950297037,0.06524726,115.08,115.06,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950298239,0.06524726,115.08,115.07,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950298629,0.06524726,115.08,115.05,0.05722945]
["bitfinex-derivatives","SOLF0:USTF0",1743950298841,0.06524726,115.08,115.07,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950299042,0.06524726,115.08,115.05,0.05722945]
["bitfinex-derivatives","SOLF0:USTF0",1743950299229,0.06524726,115.08,115.07,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950301447,0.06524726,115.08,115.05,0.05722945]
["bitfinex-derivatives","SOLF0:USTF0",1743950301650,0.06524726,115.08,115.07,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950301854,0.06524726,115.08,115.05,0.05722945]
["bitfinex-derivatives","SOLF0:USTF0",1743950302147,0.06524726,115.08,115.07,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950302638,11.39506089,115.1,115.07,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950302842,11.39506089,115.12,115.09,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950303037,47.65506089,115.12,115.1,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950303244,47.65506089,115.14,115.11,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950303444,11.39506089,115.13,115.11,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950303749,36.26,115.15,115.11,6.14551298]
["bitfinex-derivatives","SOLF0:USTF0",1743950304049,18.08284654,115.16,115.14,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950304450,18.08284654,115.16,115.15,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950304654,6.0819,115.15,115.14,0.06145577]
["bitfinex-derivatives","SOLF0:USTF0",1743950304839,17.47696089,115.15,115.14,0.06145577]
["bitfinex-derivatives","SOLF0:USTF0",1743950305445,6.0835,115.12,115.09,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1743950305650,36.26,115.14,115.11,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950306039,36.26,115.14,115.09,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1743950306254,36.26,115.14,115.11,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950306446,36.26,115.14,115.09,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1743950306648,6.0833,115.13,115.11,17.45192735]
["bitfinex-derivatives","SOLF0:USTF0",1743950306850,17.79121396,115.13,115.11,0.06619503]
["bitfinex-derivatives","SOLF0:USTF0",1743950308054,6.0835,115.12,115.11,0.06619503]
["bitfinex-derivatives","SOLF0:USTF0",1743950315859,6.0832,115.13,115.11,0.06619503]
["bitfinex-derivatives","SOLF0:USTF0",1743950316051,54.10714371,115.14,115.11,0.06619503]
["bitfinex-derivatives","SOLF0:USTF0",1743950317361,6.0835,115.12,115.11,0.06619503]
["bitfinex-derivatives","SOLF0:USTF0",1743950318264,42.39882975,115.14,115.11,17.45192735]
["bitfinex-derivatives","SOLF0:USTF0",1743950318564,42.39882975,115.14,115.13,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950318763,42.39882975,115.14,115.11,0.06619503]
["bitfinex-derivatives","SOLF0:USTF0",1743950318966,42.39882975,115.14,115.13,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950319159,36.31592975,115.14,115.11,0.06619503]
["bitfinex-derivatives","SOLF0:USTF0",1743950319462,36.31592975,115.14,115.13,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950319761,0.05592975,115.14,115.13,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950319964,0.05592975,115.14,115.11,4.78619503]
["bitfinex-derivatives","SOLF0:USTF0",1743950320152,0.05592975,115.14,115.13,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950320451,0.05592975,115.14,115.11,4.78619503]
["bitfinex-derivatives","SOLF0:USTF0",1743950320657,0.05592975,115.14,115.13,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950320856,0.05592975,115.14,115.11,4.78619503]
["bitfinex-derivatives","SOLF0:USTF0",1743950321055,6.13832975,115.14,115.13,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950321261,6.13832975,115.14,115.11,4.78619503]
["bitfinex-derivatives","SOLF0:USTF0",1743950321461,6.13832975,115.14,115.13,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950321661,6.13832975,115.14,115.11,4.78619503]
["bitfinex-derivatives","SOLF0:USTF0",1743950321861,6.13832975,115.14,115.13,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950322672,0.05592975,115.14,115.13,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950323465,6.13832975,115.14,115.13,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950323969,6.13832975,115.14,115.11,4.78619503]
["bitfinex-derivatives","SOLF0:USTF0",1743950324159,6.13832975,115.14,115.13,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950324360,6.13832975,115.14,115.11,4.78619503]
["bitfinex-derivatives","SOLF0:USTF0",1743950324556,6.13832975,115.14,115.13,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950324858,6.13832975,115.14,115.11,4.78619503]
["bitfinex-derivatives","SOLF0:USTF0",1743950325054,6.13832975,115.14,115.13,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950325255,6.13832975,115.14,115.11,4.78619503]
["bitfinex-derivatives","SOLF0:USTF0",1743950325256,17.52231867,115.14,115.11,4.78619503]
["bitfinex-derivatives","SOLF0:USTF0",1743950325457,17.52231867,115.14,115.13,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950325658,17.52231867,115.14,115.11,4.78619503]
["bitfinex-derivatives","SOLF0:USTF0",1743950325862,17.52231867,115.14,115.13,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950326057,17.52231867,115.14,115.11,4.78619503]
["bitfinex-derivatives","SOLF0:USTF0",1743950326269,17.52231867,115.14,115.13,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950326567,17.52231867,115.14,115.11,4.78619503]
["bitfinex-derivatives","SOLF0:USTF0",1743950326768,17.52231867,115.14,115.13,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950326969,17.52231867,115.14,115.11,4.78619503]
["bitfinex-derivatives","SOLF0:USTF0",1743950327269,17.52231867,115.14,115.13,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950327470,17.52231867,115.14,115.11,4.78619503]
["bitfinex-derivatives","SOLF0:USTF0",1743950327672,17.52231867,115.14,115.13,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950327871,0.05592975,115.14,115.13,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950329874,11.43991867,115.14,115.11,4.78619503]
["bitfinex-derivatives","SOLF0:USTF0",1743950330069,11.43991867,115.14,115.12,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950330278,17.52261867,115.14,115.12,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950330573,17.52261867,115.14,115.11,4.78619503]
["bitfinex-derivatives","SOLF0:USTF0",1743950330773,17.52261867,115.14,115.12,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950330973,17.52261867,115.14,115.11,4.78619503]
["bitfinex-derivatives","SOLF0:USTF0",1743950331175,17.52261867,115.14,115.12,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950332283,0.05592975,115.14,115.13,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950335279,0.05592975,115.14,115.11,10.87019503]
["bitfinex-derivatives","SOLF0:USTF0",1743950335480,0.05592975,115.14,115.13,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950337979,47.54398892,115.17,115.13,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950338172,47.54398892,115.17,115.14,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950338368,47.54398892,115.17,115.11,16.10398892]
["bitfinex-derivatives","SOLF0:USTF0",1743950338576,47.54398892,115.17,115.14,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950338881,47.54398892,115.17,115.11,22.18768892]
["bitfinex-derivatives","SOLF0:USTF0",1743950339181,11.38398892,115.16,115.14,0.06596562]
["bitfinex-derivatives","SOLF0:USTF0",1743950339379,11.38398892,115.15,115.09,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1743950339574,11.38398892,115.12,115.11,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950339769,17.46768892,115.12,115.11,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950339974,17.46768892,115.12,115.09,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1743950340174,17.46768892,115.12,115.11,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950340380,6.084,115.11,115.06,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743950340684,11.38398892,115.1,115.09,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950340883,0.06500359,115.1,115.07,6.15038447]
["bitfinex-derivatives","SOLF0:USTF0",1743950341071,0.06500359,115.1,115.09,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950341276,0.06500359,115.1,115.07,6.15038447]
["bitfinex-derivatives","SOLF0:USTF0",1743950341475,0.06500359,115.1,115.09,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950341676,0.06500359,115.1,115.07,6.15038447]
["bitfinex-derivatives","SOLF0:USTF0",1743950341877,0.06500359,115.1,115.09,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950342076,0.06500359,115.1,115.09,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743950342272,36.14,115.15,115.09,11.38398892]
["bitfinex-derivatives","SOLF0:USTF0",1743950342485,36.14,115.15,115.13,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950343182,11.38398892,115.16,115.13,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950343481,11.38398892,115.16,115.13,17.44172414]
["bitfinex-derivatives","SOLF0:USTF0",1743950344183,47.52398892,115.17,115.13,0.05599182]
["bitfinex-derivatives","SOLF0:USTF0",1743950344386,47.52398892,115.17,115.15,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950344582,36.14,115.17,115.13,0.05599182]
["bitfinex-derivatives","SOLF0:USTF0",1743950344779,11.38398892,115.18,115.15,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950345179,47.52398892,115.19,115.17,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950345380,36.14,115.19,115.17,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950345576,36.14,115.19,115.15,0.06034988]
["bitfinex-derivatives","SOLF0:USTF0",1743950345783,42.2199,115.19,115.17,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950345984,53.91296416,115.19,115.15,0.06034988]
["bitfinex-derivatives","SOLF0:USTF0",1743950346384,6.0806,115.18,115.15,0.06034988]
["bitfinex-derivatives","SOLF0:USTF0",1743950346581,36.14,115.18,115.15,0.06034988]
["bitfinex-derivatives","SOLF0:USTF0",1743950346785,36.14,115.18,115.16,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950347084,36.14,115.18,115.17,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950347285,42.2196,115.2,115.17,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950347486,6.0796,115.2,115.14,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1743950347790,36.12,115.2,115.18,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950347987,17.77296416,115.19,115.13,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1743950348292,6.0812,115.17,115.14,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950348689,42.2012,115.17,115.14,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950348893,6.0815,115.16,115.12,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1743950349091,53.95512697,115.17,115.14,17.44477932]
["bitfinex-derivatives","SOLF0:USTF0",1743950349291,6.0819,115.16,115.14,17.44477932]
["bitfinex-derivatives","SOLF0:USTF0",1743950349593,53.95512697,115.17,115.14,17.44477932]
["bitfinex-derivatives","SOLF0:USTF0",1743950350093,6.0817,115.16,115.14,17.44477932]
["bitfinex-derivatives","SOLF0:USTF0",1743950351188,0.06216281,115.17,115.15,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950351388,0.06216281,115.17,115.16,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950352782,12.00104654,115.22,115.16,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950352982,36.12,115.21,115.18,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950353991,6.0793,115.2,115.18,0.06315147]
["bitfinex-derivatives","SOLF0:USTF0",1743950354696,6.0793,115.2,115.19,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950354891,42.199,115.21,115.18,0.06315147]
["bitfinex-derivatives","SOLF0:USTF0",1743950355193,42.199,115.21,115.19,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950355496,36.12,115.21,115.19,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950355690,36.12,115.21,115.18,0.06315147]
["bitfinex-derivatives","SOLF0:USTF0",1743950355890,36.12,115.21,115.19,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950356093,54.17944654,115.22,115.18,0.06315147]
["bitfinex-derivatives","SOLF0:USTF0",1743950356293,6.0787,115.21,115.19,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950356496,36.1,115.22,115.19,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950356796,36.1,115.22,115.18,0.06315147]
["bitfinex-derivatives","SOLF0:USTF0",1743950356990,6.079,115.21,115.19,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950357194,36.1,115.22,115.19,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950357693,6.0787,115.21,115.19,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950358299,42.1787,115.21,115.19,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950358600,6.0787,115.21,115.19,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950358992,42.1785,115.22,115.19,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950359197,42.1785,115.22,115.2,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950359594,42.1785,115.22,115.18,0.06315147]
["bitfinex-derivatives","SOLF0:USTF0",1743950359795,6.0787,115.21,115.19,17.38573232]
["bitfinex-derivatives","SOLF0:USTF0",1743950359993,6.0787,115.21,115.18,17.44888379]
["bitfinex-derivatives","SOLF0:USTF0",1743950360491,6.0794,115.2,115.18,17.44888379]
["bitfinex-derivatives","SOLF0:USTF0",1743950360696,17.77296416,115.21,115.18,0.06315147]
["bitfinex-derivatives","SOLF0:USTF0",1743950361100,6.0796,115.2,115.18,0.06315147]
["bitfinex-derivatives","SOLF0:USTF0",1743950361292,12.00104654,115.26,115.18,0.06315147]
["bitfinex-derivatives","SOLF0:USTF0",1743950361492,17.77296416,115.24,115.16,540.7969]
["bitfinex-derivatives","SOLF0:USTF0",1743950361691,23.85046416,115.24,115.21,17.44324612]
["bitfinex-derivatives","SOLF0:USTF0",1743950361889,52.27,115.17,114.93,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743950362090,17.77296416,115.0,114.94,9.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743950362404,36.08,114.99,114.94,9.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743950362901,17.77296416,115.0,114.94,9.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743950363200,0.06015149,114.98,114.96,0.05796713]
["bitfinex-derivatives","SOLF0:USTF0",1743950364296,36.14015149,114.98,114.96,0.05796713]
["bitfinex-derivatives","SOLF0:USTF0",1743950370011,0.06015149,114.98,114.96,0.05796713]
["bitfinex-derivatives","SOLF0:USTF0",1743950370213,36.16015149,114.98,114.96,0.05796713]
["bitfinex-derivatives","SOLF0:USTF0",1743950371205,0.06015149,114.98,114.96,0.05796713]
["bitfinex-derivatives","SOLF0:USTF0",1743950373512,0.06015149,114.98,114.94,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743950374214,0.06015149,114.98,114.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743950374708,0.06015149,114.98,114.94,0.06386127]
["bitfinex-derivatives","SOLF0:USTF0",1743950375014,0.06015149,114.98,114.94,6.15636127]
["bitfinex-derivatives","SOLF0:USTF0",1743950375410,0.06015149,114.98,114.91,40.8307]
["bitfinex-derivatives","SOLF0:USTF0",1743950375609,48.10104654,114.99,114.91,40.8307]
["bitfinex-derivatives","SOLF0:USTF0",1743950376012,48.10104654,114.99,114.95,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1743950376509,50.25239268,114.97,114.96,6.15504791]
["bitfinex-derivatives","SOLF0:USTF0",1743950376709,50.25239268,114.97,114.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743950377410,50.25239268,114.97,114.95,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1743950377711,50.30791856,114.97,114.95,0.06084249]
["bitfinex-derivatives","SOLF0:USTF0",1743950377911,50.30791856,114.97,114.94,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743950378413,50.25239268,114.96,114.94,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743950378607,50.25239268,114.96,114.94,5.98437884]
["bitfinex-derivatives","SOLF0:USTF0",1743950379115,50.25239268,114.96,114.94,6.05122916]
["bitfinex-derivatives","SOLF0:USTF0",1743950379315,50.25239268,114.96,114.94,0.06685032]
["bitfinex-derivatives","SOLF0:USTF0",1743950379316,12.00104654,114.96,114.94,0.06685032]
["bitfinex-derivatives","SOLF0:USTF0",1743950379519,1.44517418,114.94,114.91,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743950379911,1.44517418,114.94,114.91,10.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743950380716,1.50221521,114.94,114.91,10.87968858]
["bitfinex-derivatives","SOLF0:USTF0",1743950381112,13.50326175,114.94,114.91,10.87968858]
["bitfinex-derivatives","SOLF0:USTF0",1743950382208,13.50326175,114.94,114.92,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743950383215,49.75884696,114.93,114.92,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743950383718,49.75884696,114.93,114.89,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1743950384218,127.95120004,114.93,114.92,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743950384720,127.95120004,114.93,114.89,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1743950384918,127.95120004,114.93,114.91,0.05923889]
["bitfinex-derivatives","SOLF0:USTF0",1743950385320,127.95120004,114.93,114.92,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743950385922,127.95120004,114.93,114.89,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1743950386423,164.05120004,114.93,114.89,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1743950386622,164.05120004,114.93,114.9,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1743950387123,164.05120004,114.93,114.9,6.15832515]
["bitfinex-derivatives","SOLF0:USTF0",1743950387627,127.95120004,114.92,114.9,6.15832515]
["bitfinex-derivatives","SOLF0:USTF0",1743950387819,127.95120004,114.92,114.89,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1743950388425,127.95120004,114.91,114.9,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1743950390319,145.79856276,114.91,114.74,12.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743950390525,17.84736272,114.88,114.81,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1743950390722,36.1,114.87,114.81,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1743950391619,0.06324064,114.85,114.83,0.05655784]
["bitfinex-derivatives","SOLF0:USTF0",1743950391925,36.1,114.84,114.83,0.05655784]
["bitfinex-derivatives","SOLF0:USTF0",1743950392927,787.51540123,114.84,114.83,0.05655784]
["bitfinex-derivatives","SOLF0:USTF0",1743950393427,787.51540123,114.84,114.8,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1743950393826,491.85828506,114.84,114.8,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1743950394428,524.36896618,114.81,114.8,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1743950395429,524.36896618,114.81,114.8,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1743950396128,142.48173549,114.81,114.8,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1743950396327,142.48173549,114.81,114.79,0.06589149]
["bitfinex-derivatives","SOLF0:USTF0",1743950396724,142.48173549,114.81,114.8,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1743950397230,142.48173549,114.81,114.78,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1743950397927,262.12214871,114.81,114.77,501.2]
["bitfinex-derivatives","SOLF0:USTF0",1743950398424,262.12214871,114.81,114.78,6.16365893]
["bitfinex-derivatives","SOLF0:USTF0",1743950399323,142.48173549,114.8,114.78,6.16365893]
["bitfinex-derivatives","SOLF0:USTF0",1743950400429,142.48173549,114.8,114.78,0.06255893]
["bitfinex-derivatives","SOLF0:USTF0",1743950401429,142.48173549,114.79,114.78,0.06255893]
["bitfinex-derivatives","SOLF0:USTF0",1743950402023,142.48173549,114.79,114.77,440.47278011]
["bitfinex-derivatives","SOLF0:USTF0",1743950402231,36.1,114.78,114.77,440.47278011]
["bitfinex-derivatives","SOLF0:USTF0",1743950403128,36.1,114.78,114.75,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743950403429,36.1,114.78,114.73,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1743950403430,53.94736272,114.78,114.76,0.05502132]
["bitfinex-derivatives","SOLF0:USTF0",1743950403629,60.10600968,114.78,114.76,0.05502132]
["bitfinex-derivatives","SOLF0:USTF0",1743950404025,196.48594517,114.78,114.76,0.05502132]
["bitfinex-derivatives","SOLF0:USTF0",1743950404433,202.58774517,114.78,114.76,0.05502132]
["bitfinex-derivatives","SOLF0:USTF0",1743950404729,202.58774517,114.78,114.72,501.62]
["bitfinex-derivatives","SOLF0:USTF0",1743950405219,17.84736272,114.76,114.72,501.62]
["bitfinex-derivatives","SOLF0:USTF0",1743950405423,36.1,114.75,114.72,501.62]
["bitfinex-derivatives","SOLF0:USTF0",1743950405630,6.1038,114.74,114.7,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743950405926,36.16614119,114.75,114.67,510.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743950406127,17.84736272,114.74,114.7,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743950406330,0.06045161,114.72,114.7,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743950406526,36.1,114.71,114.7,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743950409635,36.1,114.71,114.69,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1743950410027,36.1,114.71,114.68,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1743950410227,42.2053,114.71,114.67,501.72]
["bitfinex-derivatives","SOLF0:USTF0",1743950410431,36.1,114.71,114.67,501.72]
["bitfinex-derivatives","SOLF0:USTF0",1743950410626,36.1,114.71,114.67,507.827]
["bitfinex-derivatives","SOLF0:USTF0",1743950410832,42.2054,114.71,114.67,501.72]
["bitfinex-derivatives","SOLF0:USTF0",1743950411436,42.2054,114.71,114.67,507.827]
["bitfinex-derivatives","SOLF0:USTF0",1743950412037,36.1,114.71,114.67,507.827]
["bitfinex-derivatives","SOLF0:USTF0",1743950412734,17.84736272,114.7,114.67,507.827]
["bitfinex-derivatives","SOLF0:USTF0",1743950413135,17.91032222,114.7,114.67,507.827]
["bitfinex-derivatives","SOLF0:USTF0",1743950413437,0.0629595,114.7,114.68,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1743950414937,0.0629595,114.7,114.67,507.8271]
["bitfinex-derivatives","SOLF0:USTF0",1743950415139,17.91032222,114.7,114.67,501.72]
["bitfinex-derivatives","SOLF0:USTF0",1743950415434,17.91032222,114.7,114.66,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1743950415629,17.84736272,114.7,114.66,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1743950415836,0.05824941,114.69,114.66,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1743950416137,36.12,114.68,114.66,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1743950418140,36.12,114.68,114.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743950419840,36.12,114.68,114.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743950419841,36.12,114.68,114.66,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1743950420235,36.18277658,114.68,114.66,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1743950420641,54.0301393,114.68,114.62,502.06]
["bitfinex-derivatives","SOLF0:USTF0",1743950420835,17.84736272,114.65,114.57,538.34]
["bitfinex-derivatives","SOLF0:USTF0",1743950421030,36.12,114.64,114.57,502.22]
["bitfinex-derivatives","SOLF0:USTF0",1743950421234,0.05928979,114.62,114.59,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1743950421731,0.05928979,114.62,114.58,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1743950421942,6.16928979,114.62,114.58,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1743950422141,36.12,114.61,114.56,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1743950422441,6.1114,114.6,114.56,15.2659]
["bitfinex-derivatives","SOLF0:USTF0",1743950422641,0.0576169,114.6,114.56,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1743950423239,36.12,114.64,114.57,17.84736272]
["bitfinex-derivatives","SOLF0:USTF0",1743950423434,36.12,114.64,114.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1743950423640,6.1095,114.63,114.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1743950423829,36.12,114.64,114.58,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1743950424034,36.12,114.64,114.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1743950424341,0.0548983,114.62,114.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1743950425741,0.0548983,114.62,114.6,0.06538566]
["bitfinex-derivatives","SOLF0:USTF0",1743950425742,4.5189,114.67,114.6,0.06538566]
["bitfinex-derivatives","SOLF0:USTF0",1743950425942,36.12,114.67,114.59,556.36736272]
["bitfinex-derivatives","SOLF0:USTF0",1743950426440,36.12,114.67,114.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743950426941,36.18516946,114.67,114.64,6.17280025]
["bitfinex-derivatives","SOLF0:USTF0",1743950427341,42.29276946,114.67,114.64,6.17280025]
["bitfinex-derivatives","SOLF0:USTF0",1743950427541,54.03253218,114.67,114.64,0.06410025]
["bitfinex-derivatives","SOLF0:USTF0",1743950427744,17.84736272,114.65,114.59,502.4]
["bitfinex-derivatives","SOLF0:USTF0",1743950427944,36.12,114.64,114.59,502.4]
["bitfinex-derivatives","SOLF0:USTF0",1743950428144,42.2293,114.64,114.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1743950429043,0.05568239,114.63,114.61,0.05586747]
["bitfinex-derivatives","SOLF0:USTF0",1743950431153,0.05568239,114.63,114.61,6.16616747]
["bitfinex-derivatives","SOLF0:USTF0",1743950432045,4.5628,114.71,114.61,36.17586747]
["bitfinex-derivatives","SOLF0:USTF0",1743950432236,53.96736272,114.69,114.61,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743950432441,53.96736272,114.69,114.62,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743950432640,60.07386272,114.69,114.65,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743950432947,53.96736272,114.69,114.65,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743950433350,53.96736272,114.69,114.66,0.06301134]
["bitfinex-derivatives","SOLF0:USTF0",1743950433351,0.05602476,114.68,114.66,0.06301134]
["bitfinex-derivatives","SOLF0:USTF0",1743950433945,6.1074,114.67,114.66,0.06301134]
["bitfinex-derivatives","SOLF0:USTF0",1743950434150,17.84736272,114.67,114.59,565.78926272]
["bitfinex-derivatives","SOLF0:USTF0",1743950434545,17.84736272,114.67,114.62,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1743950434850,36.12,114.69,114.59,565.78926272]
["bitfinex-derivatives","SOLF0:USTF0",1743950435052,36.12,114.69,114.61,17.84736272]
["bitfinex-derivatives","SOLF0:USTF0",1743950435243,0.05689355,114.65,114.63,0.0525076]
["bitfinex-derivatives","SOLF0:USTF0",1743950435446,22.22326272,114.7,114.63,0.0525076]
["bitfinex-derivatives","SOLF0:USTF0",1743950435645,28.53345889,114.7,114.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1743950435843,22.22326272,114.7,114.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1743950436654,0.05980512,114.69,114.67,0.06480568]
["bitfinex-derivatives","SOLF0:USTF0",1743950437051,6.16620512,114.69,114.67,0.06480568]
["bitfinex-derivatives","SOLF0:USTF0",1743950438259,6.1068,114.68,114.67,0.06480568]
["bitfinex-derivatives","SOLF0:USTF0",1743950439255,6.16630512,114.69,114.67,0.06480568]
["bitfinex-derivatives","SOLF0:USTF0",1743950439650,0.05980512,114.69,114.67,0.06480568]
["bitfinex-derivatives","SOLF0:USTF0",1743950440155,6.16630512,114.69,114.67,0.06480568]
["bitfinex-derivatives","SOLF0:USTF0",1743950441355,12.49555571,114.69,114.67,0.06480568]
["bitfinex-derivatives","SOLF0:USTF0",1743950441659,6.1068,114.68,114.67,0.06480568]
["bitfinex-derivatives","SOLF0:USTF0",1743950442357,12.43605059,114.68,114.67,0.06480568]
["bitfinex-derivatives","SOLF0:USTF0",1743950442559,6.1068,114.68,114.67,0.06480568]
["bitfinex-derivatives","SOLF0:USTF0",1743950443361,12.44624849,114.68,114.67,0.06480568]
["bitfinex-derivatives","SOLF0:USTF0",1743950444556,12.45435765,114.68,114.67,0.06480568]
["bitfinex-derivatives","SOLF0:USTF0",1743950445060,6.34755765,114.68,114.67,0.06480568]
["bitfinex-derivatives","SOLF0:USTF0",1743950445460,6.16640512,114.69,114.67,0.06480568]
["bitfinex-derivatives","SOLF0:USTF0",1743950445662,6.35024533,114.68,114.67,0.06480568]
["bitfinex-derivatives","SOLF0:USTF0",1743950446560,12.45704533,114.68,114.67,0.06480568]
["bitfinex-derivatives","SOLF0:USTF0",1743950446859,6.35024533,114.68,114.67,0.06480568]
["bitfinex-derivatives","SOLF0:USTF0",1743950449262,0.05980512,114.69,114.67,0.06480568]
["bitfinex-derivatives","SOLF0:USTF0",1743950450058,0.05980512,114.69,114.68,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743950450265,0.05980512,114.69,114.67,0.06480568]
["bitfinex-derivatives","SOLF0:USTF0",1743950451260,0.05980512,114.69,114.67,6.17210568]
["bitfinex-derivatives","SOLF0:USTF0",1743950453871,0.05980512,114.69,114.67,0.06480568]
["bitfinex-derivatives","SOLF0:USTF0",1743950454668,0.05980512,114.69,114.67,6.17210568]
["bitfinex-derivatives","SOLF0:USTF0",1743950455271,0.05980512,114.69,114.67,0.06480568]
["bitfinex-derivatives","SOLF0:USTF0",1743950457274,36.11980512,114.69,114.67,6.17210568]
["bitfinex-derivatives","SOLF0:USTF0",1743950457571,36.11980512,114.69,114.67,0.06480568]
["bitfinex-derivatives","SOLF0:USTF0",1743950462281,0.05980512,114.69,114.67,0.06480568]
["bitfinex-derivatives","SOLF0:USTF0",1743950463174,0.05980512,114.69,114.67,6.17200568]
["bitfinex-derivatives","SOLF0:USTF0",1743950463374,0.05980512,114.69,114.67,0.06480568]
["bitfinex-derivatives","SOLF0:USTF0",1743950463879,0.05980512,114.69,114.68,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743950476786,4.5664,114.75,114.68,53.92195437]
["bitfinex-derivatives","SOLF0:USTF0",1743950476987,10.00801965,114.74,114.68,62.82855437]
["bitfinex-derivatives","SOLF0:USTF0",1743950477180,6.41266958,114.73,114.68,62.82855437]
["bitfinex-derivatives","SOLF0:USTF0",1743950477380,3.59381765,114.76,114.73,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1743950477590,10.00359147,114.75,114.73,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1743950477775,42.1023,114.77,114.73,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1743950477981,0.05496941,114.75,114.74,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1743950478187,17.92195437,114.82,114.74,53.92195437]
["bitfinex-derivatives","SOLF0:USTF0",1743950478382,17.92195437,114.82,114.75,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1743950478588,78.37672443,114.83,114.75,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1743950478788,36.27762443,114.83,114.76,17.92195437]
["bitfinex-derivatives","SOLF0:USTF0",1743950478987,36.27762443,114.83,114.77,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743950479288,0.06528133,114.81,114.79,0.05852513]
["bitfinex-derivatives","SOLF0:USTF0",1743950480086,0.06528133,114.81,114.8,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743950480389,0.06528133,114.81,114.79,0.05852513]
["bitfinex-derivatives","SOLF0:USTF0",1743950480788,4.81008133,114.81,114.79,0.05852513]
["bitfinex-derivatives","SOLF0:USTF0",1743950480989,4.81008133,114.81,114.75,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1743950481489,4.81008133,114.81,114.75,10.5284]
["bitfinex-derivatives","SOLF0:USTF0",1743950481690,17.92195437,114.8,114.72,520.14195437]
["bitfinex-derivatives","SOLF0:USTF0",1743950481992,35.98,114.79,114.74,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743950482184,0.06019714,114.77,114.75,0.05960503]
["bitfinex-derivatives","SOLF0:USTF0",1743950484893,53.90195437,114.84,114.8,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743950485093,35.98,114.84,114.76,22.30915437]
["bitfinex-derivatives","SOLF0:USTF0",1743950485291,35.98,114.84,114.77,40.4012]
["bitfinex-derivatives","SOLF0:USTF0",1743950485993,0.05657167,114.82,114.79,0.06554037]
["bitfinex-derivatives","SOLF0:USTF0",1743950486190,0.05657167,114.82,114.8,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743950486896,0.05657167,114.82,114.79,0.06554037]
["bitfinex-derivatives","SOLF0:USTF0",1743950487288,6.15637167,114.82,114.79,0.06554037]
["bitfinex-derivatives","SOLF0:USTF0",1743950487692,0.05657167,114.82,114.79,0.06554037]
["bitfinex-derivatives","SOLF0:USTF0",1743950488690,35.96,114.81,114.79,0.06554037]
["bitfinex-derivatives","SOLF0:USTF0",1743950490090,0.05657167,114.82,114.79,0.06554037]
["bitfinex-derivatives","SOLF0:USTF0",1743950490289,36.01657167,114.82,114.79,0.06554037]
["bitfinex-derivatives","SOLF0:USTF0",1743950490492,52.29,114.77,114.62,298.19639185]
["bitfinex-derivatives","SOLF0:USTF0",1743950490694,35.84390874,114.8,114.62,298.19639185]
["bitfinex-derivatives","SOLF0:USTF0",1743950490695,24.03145437,114.63,114.62,298.19639185]
["bitfinex-derivatives","SOLF0:USTF0",1743950490996,59.99145437,114.63,114.62,83.44685726]
["bitfinex-derivatives","SOLF0:USTF0",1743950491187,59.99145437,114.63,114.57,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1743950491586,0.06681014,114.61,114.59,0.05907635]
["bitfinex-derivatives","SOLF0:USTF0",1743950491782,35.96,114.6,114.59,0.05907635]
["bitfinex-derivatives","SOLF0:USTF0",1743950495202,0.06681014,114.61,114.59,0.05907635]
["bitfinex-derivatives","SOLF0:USTF0",1743950500200,0.06681014,114.61,114.59,6.17057635]
["bitfinex-derivatives","SOLF0:USTF0",1743950502900,0.06681014,114.61,114.6,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1743950505101,0.06681014,114.61,114.59,6.17047635]
["bitfinex-derivatives","SOLF0:USTF0",1743950505599,0.06681014,114.61,114.59,0.05907635]
["bitfinex-derivatives","SOLF0:USTF0",1743950505800,0.06681014,114.61,114.6,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1743950507105,0.06681014,114.61,114.59,6.17047635]
["bitfinex-derivatives","SOLF0:USTF0",1743950507501,0.06681014,114.61,114.59,0.05907635]
["bitfinex-derivatives","SOLF0:USTF0",1743950508202,0.06681014,114.61,114.6,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1743950512002,13.5294,114.69,114.59,0.05907635]
["bitfinex-derivatives","SOLF0:USTF0",1743950512209,11.94639923,114.7,114.62,28.72864942]
["bitfinex-derivatives","SOLF0:USTF0",1743950512504,11.94639923,114.7,114.67,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1743950512704,90.28952366,114.71,114.67,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1743950513104,90.28952366,114.71,114.65,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743950513105,48.22402366,114.71,114.68,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1743950513302,0.06277911,114.7,114.68,0.06398875]
["bitfinex-derivatives","SOLF0:USTF0",1743950513809,0.06277911,114.7,114.69,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743950514609,0.06277911,114.7,114.68,0.06398875]
["bitfinex-derivatives","SOLF0:USTF0",1743950515407,36.02277911,114.7,114.68,0.06398875]
["bitfinex-derivatives","SOLF0:USTF0",1743950515811,0.06277911,114.7,114.68,0.06398875]
["bitfinex-derivatives","SOLF0:USTF0",1743950516006,0.06277911,114.7,114.69,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743950516308,0.06277911,114.7,114.68,0.06398875]
["bitfinex-derivatives","SOLF0:USTF0",1743950516607,0.06277911,114.7,114.68,6.17038875]
["bitfinex-derivatives","SOLF0:USTF0",1743950517111,0.06277911,114.7,114.68,0.06398875]
["bitfinex-derivatives","SOLF0:USTF0",1743950517311,0.06277911,114.7,114.69,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743950517811,0.06277911,114.7,114.68,6.17038875]
["bitfinex-derivatives","SOLF0:USTF0",1743950518310,0.06277911,114.7,114.68,0.06398875]
["bitfinex-derivatives","SOLF0:USTF0",1743950519113,0.06277911,114.7,114.69,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743950519913,0.06277911,114.7,114.68,6.17058875]
["bitfinex-derivatives","SOLF0:USTF0",1743950520816,0.06277911,114.7,114.69,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743950521312,0.06277911,114.7,114.68,6.17048875]
["bitfinex-derivatives","SOLF0:USTF0",1743950521512,0.06277911,114.7,114.68,0.06398875]
["bitfinex-derivatives","SOLF0:USTF0",1743950522014,0.06277911,114.7,114.68,6.17048875]
["bitfinex-derivatives","SOLF0:USTF0",1743950522211,0.06277911,114.7,114.68,0.06398875]
["bitfinex-derivatives","SOLF0:USTF0",1743950522418,35.94,114.69,114.57,520.29653192]
["bitfinex-derivatives","SOLF0:USTF0",1743950522625,17.91653192,114.67,114.57,520.29653192]
["bitfinex-derivatives","SOLF0:USTF0",1743950522813,35.94,114.66,114.57,520.29653192]
["bitfinex-derivatives","SOLF0:USTF0",1743950523013,35.94,114.66,114.62,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1743950523214,35.94,114.66,114.59,40.5376]
["bitfinex-derivatives","SOLF0:USTF0",1743950523417,0.05821161,114.64,114.61,0.05633829]
["bitfinex-derivatives","SOLF0:USTF0",1743950523617,0.05821161,114.64,114.61,6.16673829]
["bitfinex-derivatives","SOLF0:USTF0",1743950524219,0.05821161,114.64,114.63,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1743950524617,0.05821161,114.64,114.61,97.99633829]
["bitfinex-derivatives","SOLF0:USTF0",1743950525117,0.05821161,114.64,114.61,0.05633829]
["bitfinex-derivatives","SOLF0:USTF0",1743950525518,0.05821161,114.64,114.61,6.16653829]
["bitfinex-derivatives","SOLF0:USTF0",1743950525712,0.05821161,114.64,114.61,0.05633829]
["bitfinex-derivatives","SOLF0:USTF0",1743950526720,0.05821161,114.64,114.62,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1743950528115,0.05821161,114.64,114.61,0.05633829]
["bitfinex-derivatives","SOLF0:USTF0",1743950528316,0.05821161,114.64,114.61,6.16663829]
["bitfinex-derivatives","SOLF0:USTF0",1743950528720,0.05821161,114.64,114.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1743950529223,0.05821161,114.64,114.63,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1743950531222,0.05821161,114.64,114.63,68.1095]
["bitfinex-derivatives","SOLF0:USTF0",1743950533014,36.27762443,114.67,114.63,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1743950533315,142.7751458,114.69,114.65,28.70457134]
["bitfinex-derivatives","SOLF0:USTF0",1743950533316,45.09784375,114.69,114.65,28.70457134]
["bitfinex-derivatives","SOLF0:USTF0",1743950533521,37.90974375,114.69,114.68,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743950536424,37.90974375,114.69,114.68,68.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743950537632,0.05813585,114.7,114.69,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743950538935,0.05813585,114.7,114.68,68.1066]
["bitfinex-derivatives","SOLF0:USTF0",1743950539124,0.05813585,114.7,114.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743950541033,0.05813585,114.7,114.69,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743950551431,3.585e-05,114.7,114.69,59.90166109]
["bitfinex-derivatives","SOLF0:USTF0",1743950552035,8.7744,114.77,114.75,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1743950552235,8.7744,114.77,114.7,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743950552236,14.8765,114.77,114.7,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743950552437,14.8765,114.77,114.74,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743950553144,14.94243351,114.77,114.74,6.15979334]
["bitfinex-derivatives","SOLF0:USTF0",1743950553331,8.84033351,114.77,114.74,6.15979334]
["bitfinex-derivatives","SOLF0:USTF0",1743950554644,26.7556946,114.77,114.74,0.05639334]
["bitfinex-derivatives","SOLF0:USTF0",1743950554943,17.91536109,114.75,114.69,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743950555244,53.79536109,114.75,114.69,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743950555945,0.0588437,114.73,114.71,0.06687667]
["bitfinex-derivatives","SOLF0:USTF0",1743950556141,0.0588437,114.73,114.71,6.17197667]
["bitfinex-derivatives","SOLF0:USTF0",1743950557247,0.0588437,114.73,114.71,0.06687667]
["bitfinex-derivatives","SOLF0:USTF0",1743950558838,0.0588437,114.73,114.71,6.17207667]
["bitfinex-derivatives","SOLF0:USTF0",1743950560555,0.0588437,114.73,114.72,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1743950561747,17.91536109,114.79,114.71,556.02223776]
["bitfinex-derivatives","SOLF0:USTF0",1743950561948,46.4993,114.8,114.72,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1743950562358,10.6393,114.8,114.76,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1743950562558,46.4993,114.8,114.76,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1743950562760,6.101,114.79,114.76,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1743950562953,6.16555896,114.79,114.77,0.05532226]
["bitfinex-derivatives","SOLF0:USTF0",1743950563159,0.06455896,114.79,114.77,0.05532226]
["bitfinex-derivatives","SOLF0:USTF0",1743950564159,6.16575896,114.79,114.77,0.05532226]
["bitfinex-derivatives","SOLF0:USTF0",1743950566162,0.06455896,114.79,114.77,0.05532226]
["bitfinex-derivatives","SOLF0:USTF0",1743950568058,0.06455896,114.79,114.77,6.15712226]
["bitfinex-derivatives","SOLF0:USTF0",1743950569256,6.16565896,114.79,114.77,0.05532226]
["bitfinex-derivatives","SOLF0:USTF0",1743950569461,17.97992005,114.79,114.77,0.05532226]
["bitfinex-derivatives","SOLF0:USTF0",1743950569767,6.1015,114.78,114.77,0.05532226]
["bitfinex-derivatives","SOLF0:USTF0",1743950570258,24.08112005,114.79,114.77,0.05532226]
["bitfinex-derivatives","SOLF0:USTF0",1743950572163,0.06455896,114.79,114.77,0.05532226]
["bitfinex-derivatives","SOLF0:USTF0",1743950573156,0.06455896,114.79,114.77,6.15722226]
["bitfinex-derivatives","SOLF0:USTF0",1743950573357,0.06455896,114.79,114.77,0.05532226]
["bitfinex-derivatives","SOLF0:USTF0",1743950573864,0.06455896,114.79,114.78,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1743950574561,0.06455896,114.79,114.77,6.15702226]
["bitfinex-derivatives","SOLF0:USTF0",1743950575363,0.06455896,114.79,114.77,0.05532226]
["bitfinex-derivatives","SOLF0:USTF0",1743950576466,0.06455896,114.79,114.77,6.15722226]
["bitfinex-derivatives","SOLF0:USTF0",1743950577365,0.06455896,114.79,114.78,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1743950577770,0.06455896,114.79,114.78,68.1015]
["bitfinex-derivatives","SOLF0:USTF0",1743950580071,0.06455896,114.79,114.78,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1743950582778,0.06455896,114.79,114.77,0.05532226]
["bitfinex-derivatives","SOLF0:USTF0",1743950582965,6.1015,114.78,114.77,0.05532226]
["bitfinex-derivatives","SOLF0:USTF0",1743950583570,0.06455896,114.79,114.77,0.05532226]
["bitfinex-derivatives","SOLF0:USTF0",1743950584175,0.06455896,114.79,114.78,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1743950585872,0.06455896,114.79,114.77,6.15722226]
["bitfinex-derivatives","SOLF0:USTF0",1743950586575,0.06455896,114.79,114.77,0.05532226]
["bitfinex-derivatives","SOLF0:USTF0",1743950586777,6.16555896,114.79,114.77,0.05532226]
["bitfinex-derivatives","SOLF0:USTF0",1743950586978,0.06455896,114.79,114.77,0.05532226]
["bitfinex-derivatives","SOLF0:USTF0",1743950587174,0.06455896,114.79,114.77,6.15692226]
["bitfinex-derivatives","SOLF0:USTF0",1743950589980,0.06455896,114.79,114.78,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1743950598580,4.3392,114.85,114.82,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1743950598785,46.1972,114.85,114.82,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1743950599979,0.05924407,114.85,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950600987,0.05924407,114.85,114.83,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743950601399,0.05924407,114.85,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950601576,0.05924407,114.85,114.83,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1743950601784,0.05924407,114.85,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950601981,6.0983,114.84,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950602580,6.0988,114.83,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950602987,0.05924407,114.85,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950603186,6.0986,114.84,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950603787,6.15724407,114.85,114.82,6.16457284]
["bitfinex-derivatives","SOLF0:USTF0",1743950604489,0.05924407,114.85,114.83,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743950605293,0.05924407,114.85,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950605591,17.97460516,114.85,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950605891,6.0983,114.84,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950606392,24.07250516,114.85,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950606789,6.15714407,114.85,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950607389,0.05924407,114.85,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950608085,6.0983,114.84,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950608593,6.15724407,114.85,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950609793,6.0985,114.84,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950610285,0.05924407,114.85,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950610493,6.15724407,114.85,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950610687,0.05924407,114.85,114.82,6.16417284]
["bitfinex-derivatives","SOLF0:USTF0",1743950611790,0.05924407,114.85,114.83,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743950612088,17.97460516,114.85,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950612292,4.4673,114.84,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950612897,10.5659,114.84,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950613294,11.44643813,114.83,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950613590,4.4673,114.84,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950613789,11.44643813,114.83,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950615593,15.91373813,114.84,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950617497,22.01213813,114.84,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950617694,11.44643813,114.83,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950618199,15.91373813,114.84,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950618895,11.44643813,114.84,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950619197,11.5056822,114.85,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950619397,0.05924407,114.85,114.82,11.51171097]
["bitfinex-derivatives","SOLF0:USTF0",1743950619795,0.05924407,114.85,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950620004,11.5056822,114.85,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950620501,0.05924407,114.85,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950621000,0.05924407,114.85,114.84,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1743950623002,0.05924407,114.85,114.83,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1743950624992,0.05924407,114.85,114.82,6.16437284]
["bitfinex-derivatives","SOLF0:USTF0",1743950625198,0.05924407,114.85,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950625497,6.15724407,114.85,114.82,6.16437284]
["bitfinex-derivatives","SOLF0:USTF0",1743950626002,0.05924407,114.85,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950626603,0.05924407,114.85,114.83,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1743950626792,0.05924407,114.85,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950627106,6.15704407,114.85,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950627705,6.15704407,114.85,114.82,6.16467284]
["bitfinex-derivatives","SOLF0:USTF0",1743950628003,41.85704407,114.85,114.82,6.16467284]
["bitfinex-derivatives","SOLF0:USTF0",1743950628604,41.85704407,114.85,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950628605,6.0984,114.84,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950629504,6.0988,114.83,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950630904,6.0986,114.84,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950632005,35.75924407,114.85,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950632699,35.75924407,114.85,114.83,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1743950633201,0.05924407,114.85,114.83,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1743950633504,0.05924407,114.85,114.82,0.06527284]
["bitfinex-derivatives","SOLF0:USTF0",1743950633702,33.96588709,114.88,114.84,17.87252162]
["bitfinex-derivatives","SOLF0:USTF0",1743950633903,96.45797105,114.89,114.88,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1743950634098,96.45797105,114.89,114.88,41.7762]
["bitfinex-derivatives","SOLF0:USTF0",1743950634300,96.45797105,114.89,114.88,23.96872162]
["bitfinex-derivatives","SOLF0:USTF0",1743950634501,96.45797105,114.9,114.87,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1743950634901,96.51660349,114.9,114.87,6.1558016]
["bitfinex-derivatives","SOLF0:USTF0",1743950635105,96.51660349,114.9,114.87,0.0594016]
["bitfinex-derivatives","SOLF0:USTF0",1743950636004,96.51660349,114.9,114.88,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1743950636205,96.51660349,114.9,114.87,0.0594016]
["bitfinex-derivatives","SOLF0:USTF0",1743950636399,96.51660349,114.9,114.88,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1743950636599,96.51660349,114.9,114.87,0.0594016]
["bitfinex-derivatives","SOLF0:USTF0",1743950636796,96.51660349,114.9,114.87,62.0594016]
["bitfinex-derivatives","SOLF0:USTF0",1743950637408,102.61200349,114.9,114.87,68.1559016]
["bitfinex-derivatives","SOLF0:USTF0",1743950637607,96.51660349,114.9,114.87,62.0594016]
["bitfinex-derivatives","SOLF0:USTF0",1743950637809,0.05863244,114.9,114.87,0.0594016]
["bitfinex-derivatives","SOLF0:USTF0",1743950638109,4.42683244,114.9,114.87,0.0594016]
["bitfinex-derivatives","SOLF0:USTF0",1743950639400,4.42683244,114.9,114.89,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1743950639603,4.42683244,114.9,114.87,0.0594016]
["bitfinex-derivatives","SOLF0:USTF0",1743950640006,0.05863244,114.9,114.88,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1743950640198,0.05863244,114.9,114.87,0.0594016]
["bitfinex-derivatives","SOLF0:USTF0",1743950640405,0.05863244,114.9,114.89,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1743950640908,0.05863244,114.9,114.89,68.0957]
["bitfinex-derivatives","SOLF0:USTF0",1743950643017,0.05863244,114.9,114.89,85.96822162]
["bitfinex-derivatives","SOLF0:USTF0",1743950643309,3.244e-05,114.9,114.89,85.96822162]
["bitfinex-derivatives","SOLF0:USTF0",1743950643509,49.4933,114.97,114.89,88.57252162]
["bitfinex-derivatives","SOLF0:USTF0",1743950643699,13.8333,114.97,114.91,17.87252162]
["bitfinex-derivatives","SOLF0:USTF0",1743950643904,13.8333,114.97,114.93,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743950644102,31.70582162,114.97,114.9,537.18]
["bitfinex-derivatives","SOLF0:USTF0",1743950644506,6.0926,114.95,114.92,0.06440915]
["bitfinex-derivatives","SOLF0:USTF0",1743950644710,6.15215141,114.95,114.92,0.06440915]
["bitfinex-derivatives","SOLF0:USTF0",1743950648015,0.05955141,114.95,114.92,6.15850915]
["bitfinex-derivatives","SOLF0:USTF0",1743950648807,0.05955141,114.95,114.93,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743950649116,0.05955141,114.95,114.92,0.06440915]
["bitfinex-derivatives","SOLF0:USTF0",1743950649416,0.05955141,114.95,114.94,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1743950650214,0.05955141,114.95,114.93,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743950650515,0.05955141,114.95,114.92,35.70440915]
["bitfinex-derivatives","SOLF0:USTF0",1743950650719,0.05955141,114.95,114.94,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1743950652116,15.1582,115.0,114.97,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1743950652815,6.0904,114.99,114.96,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743950653008,9.0683,115.0,114.95,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743950653214,0.05945611,114.99,114.96,0.06504113]
["bitfinex-derivatives","SOLF0:USTF0",1743950653816,0.05945611,114.99,114.97,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743950654218,0.05945611,114.99,114.97,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743950655120,0.05945611,114.99,114.96,6.15674113]
["bitfinex-derivatives","SOLF0:USTF0",1743950655619,0.05945611,114.99,114.96,0.06504113]
["bitfinex-derivatives","SOLF0:USTF0",1743950655821,0.05945611,114.99,114.97,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743950658526,0.05945611,114.99,114.96,0.06504113]
["bitfinex-derivatives","SOLF0:USTF0",1743950659821,0.05945611,114.99,114.98,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743950660422,0.05945611,114.99,114.97,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743950660826,0.05945611,114.99,114.96,0.06504113]
["bitfinex-derivatives","SOLF0:USTF0",1743950661529,0.05945611,114.99,114.97,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1743950661729,0.05945611,114.99,114.96,0.06504113]
["bitfinex-derivatives","SOLF0:USTF0",1743950662127,0.05945611,114.99,114.97,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1743950662530,0.05945611,114.99,114.96,0.06504113]
["bitfinex-derivatives","SOLF0:USTF0",1743950662733,53.47252162,114.98,114.9,501.52]
["bitfinex-derivatives","SOLF0:USTF0",1743950663233,6.0928,114.95,114.91,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1743950663429,35.6,114.94,114.9,501.52]
["bitfinex-derivatives","SOLF0:USTF0",1743950663635,35.6,114.96,114.9,501.52]
["bitfinex-derivatives","SOLF0:USTF0",1743950663934,35.6,114.96,114.94,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743950664133,0.06166185,114.94,114.92,0.06156185]
["bitfinex-derivatives","SOLF0:USTF0",1743950664528,0.06166185,114.94,114.93,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743950664931,0.06166185,114.94,114.92,0.06156185]
["bitfinex-derivatives","SOLF0:USTF0",1743950665132,0.06166185,114.94,114.92,6.15526185]
["bitfinex-derivatives","SOLF0:USTF0",1743950665335,0.06166185,114.94,114.92,0.06156185]
["bitfinex-derivatives","SOLF0:USTF0",1743950665737,0.06166185,114.94,114.93,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743950666333,0.06166185,114.94,114.92,6.15536185]
["bitfinex-derivatives","SOLF0:USTF0",1743950666533,0.06166185,114.94,114.92,0.06156185]
["bitfinex-derivatives","SOLF0:USTF0",1743950666936,0.06166185,114.94,114.92,6.15526185]
["bitfinex-derivatives","SOLF0:USTF0",1743950667431,0.06166185,114.94,114.93,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743950670233,0.06166185,114.94,114.92,0.06156185]
["bitfinex-derivatives","SOLF0:USTF0",1743950670736,24.02768347,114.94,114.92,0.06156185]
["bitfinex-derivatives","SOLF0:USTF0",1743950670936,0.06166185,114.94,114.92,0.06156185]
["bitfinex-derivatives","SOLF0:USTF0",1743950672038,6.15486185,114.94,114.92,0.06156185]
["bitfinex-derivatives","SOLF0:USTF0",1743950672239,35.58,114.93,114.92,0.06156185]
["bitfinex-derivatives","SOLF0:USTF0",1743950679546,0.06166185,114.94,114.92,0.06156185]
["bitfinex-derivatives","SOLF0:USTF0",1743950680143,0.06166185,114.94,114.93,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743950685552,0.06166185,114.94,114.92,6.15556185]
["bitfinex-derivatives","SOLF0:USTF0",1743950685947,0.06166185,114.94,114.92,0.06156185]
["bitfinex-derivatives","SOLF0:USTF0",1743950686150,35.62166185,114.94,114.92,6.15566185]
["bitfinex-derivatives","SOLF0:USTF0",1743950689746,35.62166185,114.94,114.92,0.06156185]
["bitfinex-derivatives","SOLF0:USTF0",1743950689955,8.9919,114.93,114.9,501.52]
["bitfinex-derivatives","SOLF0:USTF0",1743950690347,15.0857,114.93,114.9,501.52]
["bitfinex-derivatives","SOLF0:USTF0",1743950691053,15.0857,114.93,114.9,501.58309051]
["bitfinex-derivatives","SOLF0:USTF0",1743950691244,8.9919,114.93,114.9,501.58309051]
["bitfinex-derivatives","SOLF0:USTF0",1743950691650,8.9919,114.93,114.91,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1743950691854,4.6608,114.93,114.9,501.58309051]
["bitfinex-derivatives","SOLF0:USTF0",1743950692154,35.62166185,114.94,114.92,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743950692857,35.62166185,114.94,114.92,68.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743950693155,35.62166185,114.94,114.92,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743950693455,35.62166185,114.94,114.9,501.58309051]
["bitfinex-derivatives","SOLF0:USTF0",1743950693648,0.06166185,114.94,114.9,501.58309051]
["bitfinex-derivatives","SOLF0:USTF0",1743950693961,0.06166185,114.94,114.93,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743950696156,0.06166185,114.94,114.93,68.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743950700758,0.06166185,114.94,114.93,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743950703154,0.06166185,114.94,114.92,6.15818093]
["bitfinex-derivatives","SOLF0:USTF0",1743950704258,6.15496185,114.94,114.92,0.06438093]
["bitfinex-derivatives","SOLF0:USTF0",1743950704565,0.06166185,114.94,114.92,0.06438093]
["bitfinex-derivatives","SOLF0:USTF0",1743950706663,6.15466185,114.94,114.92,0.06438093]
["bitfinex-derivatives","SOLF0:USTF0",1743950707265,0.06166185,114.94,114.92,0.06438093]
["bitfinex-derivatives","SOLF0:USTF0",1743950707566,0.06166185,114.94,114.92,6.15838093]
["bitfinex-derivatives","SOLF0:USTF0",1743950708659,0.06166185,114.94,114.92,0.06438093]
["bitfinex-derivatives","SOLF0:USTF0",1743950708971,10.73946185,114.94,114.92,0.06438093]
["bitfinex-derivatives","SOLF0:USTF0",1743950709162,28.61198347,114.94,114.9,507.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743950709460,4.7373,114.93,114.9,501.52]
["bitfinex-derivatives","SOLF0:USTF0",1743950710158,4.7373,114.93,114.9,501.57674543]
["bitfinex-derivatives","SOLF0:USTF0",1743950710365,4.7373,114.93,114.9,507.67154543]
["bitfinex-derivatives","SOLF0:USTF0",1743950711863,4.7373,114.93,114.9,569.67154543]
["bitfinex-derivatives","SOLF0:USTF0",1743950712160,10.8312,114.93,114.9,501.57674543]
["bitfinex-derivatives","SOLF0:USTF0",1743950712365,35.52,114.92,114.9,501.57674543]
["bitfinex-derivatives","SOLF0:USTF0",1743950712568,35.52,114.92,114.9,0.05674543]
["bitfinex-derivatives","SOLF0:USTF0",1743950712765,41.6144,114.92,114.9,0.05674543]
["bitfinex-derivatives","SOLF0:USTF0",1743950715371,53.04302035,114.92,114.9,0.05674543]
["bitfinex-derivatives","SOLF0:USTF0",1743950718469,6.0946,114.91,114.9,0.05674543]
["bitfinex-derivatives","SOLF0:USTF0",1743950718676,11.42862035,114.91,114.87,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743950719070,17.52462035,114.89,114.85,507.3575]
["bitfinex-derivatives","SOLF0:USTF0",1743950719269,11.42862035,114.9,114.85,512.68862035]
["bitfinex-derivatives","SOLF0:USTF0",1743950719784,0.05610992,114.89,114.86,6.15740646]
["bitfinex-derivatives","SOLF0:USTF0",1743950719970,0.05610992,114.89,114.86,0.06060646]
["bitfinex-derivatives","SOLF0:USTF0",1743950721179,0.05610992,114.89,114.87,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743950721475,0.05610992,114.89,114.86,0.06060646]
["bitfinex-derivatives","SOLF0:USTF0",1743950721676,35.55610992,114.89,114.86,6.15760646]
["bitfinex-derivatives","SOLF0:USTF0",1743950722373,35.55610992,114.89,114.86,0.06060646]
["bitfinex-derivatives","SOLF0:USTF0",1743950723078,35.55610992,114.89,114.86,6.15750646]
["bitfinex-derivatives","SOLF0:USTF0",1743950723278,35.55610992,114.89,114.86,0.06060646]
["bitfinex-derivatives","SOLF0:USTF0",1743950723777,35.55610992,114.89,114.86,6.15760646]
["bitfinex-derivatives","SOLF0:USTF0",1743950725074,53.08073027,114.89,114.86,0.06060646]
["bitfinex-derivatives","SOLF0:USTF0",1743950726174,53.08073027,114.89,114.86,6.15780646]
["bitfinex-derivatives","SOLF0:USTF0",1743950726580,53.08073027,114.89,114.86,0.06060646]
["bitfinex-derivatives","SOLF0:USTF0",1743950728374,26.54202035,114.88,114.85,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1743950728578,31.15702035,114.88,114.85,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1743950728774,25.06082035,114.88,114.85,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1743950729180,6.0968,114.87,114.85,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1743950729482,6.0968,114.87,114.85,501.32332981]
["bitfinex-derivatives","SOLF0:USTF0",1743950729979,17.52542035,114.87,114.85,501.32332981]
["bitfinex-derivatives","SOLF0:USTF0",1743950730380,53.00592035,114.86,114.82,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743950730973,46.90862035,114.86,114.8,512.86862035]
["bitfinex-derivatives","SOLF0:USTF0",1743950731177,46.90862035,114.86,114.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743950731484,0.06605005,114.85,114.82,0.05888169]
["bitfinex-derivatives","SOLF0:USTF0",1743950732184,0.06605005,114.85,114.82,6.15798169]
["bitfinex-derivatives","SOLF0:USTF0",1743950732581,0.06605005,114.85,114.83,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743950732786,0.06605005,114.85,114.84,11.42862035]
["bitfinex-derivatives","SOLF0:USTF0",1743950733688,0.06605005,114.85,114.84,17.52692035]
["bitfinex-derivatives","SOLF0:USTF0",1743950735786,0.06605005,114.85,114.84,79.52692035]
["bitfinex-derivatives","SOLF0:USTF0",1743950738990,0.06605005,114.85,114.84,68.0983]
["bitfinex-derivatives","SOLF0:USTF0",1743950740698,0.06605005,114.85,114.84,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1743950740997,0.06605005,114.85,114.83,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1743950742597,0.06605005,114.85,114.82,11.48750204]
["bitfinex-derivatives","SOLF0:USTF0",1743950743497,0.06605005,114.85,114.84,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1743950745698,0.06605005,114.85,114.83,68.0986]
["bitfinex-derivatives","SOLF0:USTF0",1743950747399,0.06605005,114.85,114.84,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1743950748402,0.06605005,114.85,114.84,17.52692035]
["bitfinex-derivatives","SOLF0:USTF0",1743950752604,0.00272024,114.85,114.84,17.52692035]
["bitfinex-derivatives","SOLF0:USTF0",1743950752804,44.4307,114.91,114.84,11.42862035]
["bitfinex-derivatives","SOLF0:USTF0",1743950752998,44.4307,114.91,114.88,11.42862035]
["bitfinex-derivatives","SOLF0:USTF0",1743950753606,44.4307,114.91,114.89,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1743950753902,44.4863872,114.91,114.89,6.15027997]
["bitfinex-derivatives","SOLF0:USTF0",1743950754102,44.4863872,114.91,114.89,0.05487997]
["bitfinex-derivatives","SOLF0:USTF0",1743950754301,50.5809872,114.91,114.89,0.05487997]
["bitfinex-derivatives","SOLF0:USTF0",1743950754905,15.1409872,114.91,114.89,0.05487997]
["bitfinex-derivatives","SOLF0:USTF0",1743950755111,44.4863872,114.91,114.89,0.05487997]
["bitfinex-derivatives","SOLF0:USTF0",1743950755908,44.4863872,114.91,114.89,6.15047997]
["bitfinex-derivatives","SOLF0:USTF0",1743950757111,44.4863872,114.91,114.9,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743950757301,44.4863872,114.91,114.89,0.05487997]
["bitfinex-derivatives","SOLF0:USTF0",1743950757610,44.4863872,114.91,114.89,6.15027997]
["bitfinex-derivatives","SOLF0:USTF0",1743950757803,9.0463872,114.91,114.89,6.15027997]
["bitfinex-derivatives","SOLF0:USTF0",1743950759209,9.0463872,114.91,114.89,0.05487997]
["bitfinex-derivatives","SOLF0:USTF0",1743950759610,9.0463872,114.91,114.89,6.15047997]
["bitfinex-derivatives","SOLF0:USTF0",1743950763009,9.0463872,114.91,114.89,0.05487997]
["bitfinex-derivatives","SOLF0:USTF0",1743950764312,15.1409872,114.91,114.89,0.05487997]
["bitfinex-derivatives","SOLF0:USTF0",1743950764512,26.56960755,114.91,114.89,0.05487997]
["bitfinex-derivatives","SOLF0:USTF0",1743950764711,17.57890755,114.91,114.89,0.05487997]
["bitfinex-derivatives","SOLF0:USTF0",1743950765915,11.48430755,114.91,114.89,0.05487997]
["bitfinex-derivatives","SOLF0:USTF0",1743950770014,17.57900755,114.91,114.89,0.05487997]
["bitfinex-derivatives","SOLF0:USTF0",1743950770613,0.0556872,114.91,114.9,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743950773612,0.0556872,114.91,114.9,17.52372035]
["bitfinex-derivatives","SOLF0:USTF0",1743950776214,0.0556872,114.91,114.9,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743950776415,0.0556872,114.91,114.9,17.52372035]
["bitfinex-derivatives","SOLF0:USTF0",1743950777321,0.0556872,114.91,114.9,79.52372035]
["bitfinex-derivatives","SOLF0:USTF0",1743950778622,4.6259,114.98,114.95,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743950779122,22.14582035,114.98,114.94,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743950779322,16.05452035,114.98,114.94,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743950779521,11.42862035,114.97,114.94,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743950779723,0.06615215,114.97,114.95,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743950781027,11.4947725,114.97,114.94,0.05610129]
["bitfinex-derivatives","SOLF0:USTF0",1743950781326,11.42862035,114.96,114.94,0.05610129]
["bitfinex-derivatives","SOLF0:USTF0",1743950781527,11.42862035,114.95,114.92,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1743950781728,16.08112035,114.95,114.92,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1743950782830,11.42862035,114.93,114.88,11.42862035]
["bitfinex-derivatives","SOLF0:USTF0",1743950783329,17.52242035,114.93,114.89,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1743950783531,17.52242035,114.93,114.88,11.42862035]
["bitfinex-derivatives","SOLF0:USTF0",1743950784131,0.057094,114.92,114.89,11.48914619]
["bitfinex-derivatives","SOLF0:USTF0",1743950784731,0.057094,114.92,114.9,11.42862035]
["bitfinex-derivatives","SOLF0:USTF0",1743950784931,0.057094,114.92,114.91,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743950785831,0.057094,114.92,114.91,68.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743950786132,0.057094,114.92,114.91,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743950787635,0.057094,114.92,114.91,17.52292035]
["bitfinex-derivatives","SOLF0:USTF0",1743950788840,0.057094,114.92,114.91,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743950789038,0.057094,114.92,114.91,68.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743950792136,0.057094,114.92,114.91,79.52292035]
["bitfinex-derivatives","SOLF0:USTF0",1743950804858,4.4024,114.97,114.91,73.42862035]
["bitfinex-derivatives","SOLF0:USTF0",1743950805157,4.4024,114.97,114.94,11.42862035]
["bitfinex-derivatives","SOLF0:USTF0",1743950805358,4.4024,114.97,114.96,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743950806759,0.0634305,114.98,114.96,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743950807155,0.0634305,114.98,114.95,6.14750555]
["bitfinex-derivatives","SOLF0:USTF0",1743950809661,0.0634305,114.98,114.96,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743950810264,0.0634305,114.98,114.95,6.14750555]
["bitfinex-derivatives","SOLF0:USTF0",1743950810461,0.0634305,114.98,114.95,0.05530555]
["bitfinex-derivatives","SOLF0:USTF0",1743950811060,0.0634305,114.98,114.96,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743950812062,0.0634305,114.98,114.97,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743950813165,48.03989659,115.01,114.99,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1743950813364,48.03989659,115.03,115.0,11.42862035]
["bitfinex-derivatives","SOLF0:USTF0",1743950813561,48.03989659,115.03,114.99,536.42]
["bitfinex-derivatives","SOLF0:USTF0",1743950813766,59.46851694,115.03,114.99,501.14]
["bitfinex-derivatives","SOLF0:USTF0",1743950813969,6.089,115.02,114.99,501.14]
["bitfinex-derivatives","SOLF0:USTF0",1743950814159,48.03989659,115.03,114.99,501.14]
["bitfinex-derivatives","SOLF0:USTF0",1743950814460,258.98067926,115.05,115.01,11.42862035]
["bitfinex-derivatives","SOLF0:USTF0",1743950814661,86.87881462,115.05,115.04,11.42862035]
["bitfinex-derivatives","SOLF0:USTF0",1743950814858,38.30291462,115.05,115.04,52.79632035]
["bitfinex-derivatives","SOLF0:USTF0",1743950815052,38.30291462,115.05,115.04,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1743950815458,38.30291462,115.05,115.04,17.51632035]
["bitfinex-derivatives","SOLF0:USTF0",1743950815965,38.30291462,115.05,115.04,52.79632035]
["bitfinex-derivatives","SOLF0:USTF0",1743950816161,213.86347673,115.06,115.05,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1743950816354,172.81538553,115.06,115.05,9.72863538]
["bitfinex-derivatives","SOLF0:USTF0",1743950816764,0.06356336,115.06,115.05,9.72863538]
["bitfinex-derivatives","SOLF0:USTF0",1743950817068,0.06356336,115.06,115.05,21.15725573]
["bitfinex-derivatives","SOLF0:USTF0",1743950817261,8.7268,115.12,115.08,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1743950817565,8.7268,115.12,115.09,3.64143538]
["bitfinex-derivatives","SOLF0:USTF0",1743950817755,8.7268,115.12,115.1,3.64143538]
["bitfinex-derivatives","SOLF0:USTF0",1743950817958,8.7268,115.12,115.08,52.77382035]
["bitfinex-derivatives","SOLF0:USTF0",1743950817959,8.7268,115.12,115.11,3.64143538]
["bitfinex-derivatives","SOLF0:USTF0",1743950818170,14.8103,115.12,115.11,3.64143538]
["bitfinex-derivatives","SOLF0:USTF0",1743950818467,8.7268,115.12,115.1,0.06622274]
["bitfinex-derivatives","SOLF0:USTF0",1743950818666,6.0847,115.1,115.08,11.42862035]
["bitfinex-derivatives","SOLF0:USTF0",1743950818861,6.0847,115.1,115.09,3.62722184]
["bitfinex-derivatives","SOLF0:USTF0",1743950819060,11.42862035,115.11,115.06,500.98]
["bitfinex-derivatives","SOLF0:USTF0",1743950819259,4.4801,115.1,115.06,500.98]
["bitfinex-derivatives","SOLF0:USTF0",1743950819860,4.4801,115.1,115.07,0.05558803]
["bitfinex-derivatives","SOLF0:USTF0",1743950819861,0.06159623,115.09,115.07,0.05558803]
["bitfinex-derivatives","SOLF0:USTF0",1743950820772,0.06159623,115.09,115.07,35.29558803]
["bitfinex-derivatives","SOLF0:USTF0",1743950820971,0.06159623,115.09,115.08,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743950821164,0.06159623,115.09,115.08,17.51422035]
["bitfinex-derivatives","SOLF0:USTF0",1743950821364,0.06159623,115.09,115.08,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743950823470,0.06159623,115.09,115.08,68.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743950826778,35.24,115.16,115.1,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743950827969,6.1481306,115.14,115.12,0.06120374]
["bitfinex-derivatives","SOLF0:USTF0",1743950828169,0.0654306,115.14,115.12,0.06120374]
["bitfinex-derivatives","SOLF0:USTF0",1743950828674,6.1482306,115.14,115.12,0.06120374]
["bitfinex-derivatives","SOLF0:USTF0",1743950830575,0.0654306,115.14,115.12,0.06120374]
["bitfinex-derivatives","SOLF0:USTF0",1743950832871,0.0654306,115.14,115.12,6.14460374]
["bitfinex-derivatives","SOLF0:USTF0",1743950833474,0.0654306,115.14,115.12,0.06120374]
["bitfinex-derivatives","SOLF0:USTF0",1743950836879,0.0654306,115.14,115.13,9.64510472]
["bitfinex-derivatives","SOLF0:USTF0",1743950837081,0.0654306,115.14,115.13,41.263]
["bitfinex-derivatives","SOLF0:USTF0",1743950838582,0.0654306,115.14,115.13,44.82689757]
["bitfinex-derivatives","SOLF0:USTF0",1743950839369,0.0654306,115.14,115.13,44.82648146]
["bitfinex-derivatives","SOLF0:USTF0",1743950840078,0.0654306,115.14,115.12,0.06120374]
["bitfinex-derivatives","SOLF0:USTF0",1743950840479,0.0654306,115.14,115.13,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1743950840779,0.0654306,115.14,115.13,563.01950476]
["bitfinex-derivatives","SOLF0:USTF0",1743950840979,4.4403,115.18,115.13,556.93650476]
["bitfinex-derivatives","SOLF0:USTF0",1743950841180,9.1249,115.2,115.15,17.79126715]
["bitfinex-derivatives","SOLF0:USTF0",1743950841779,6.0798,115.19,115.16,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743950841978,6.0798,115.19,115.15,17.79126715]
["bitfinex-derivatives","SOLF0:USTF0",1743950841979,6.0798,115.19,115.13,553.37126715]
["bitfinex-derivatives","SOLF0:USTF0",1743950842179,6.13728924,115.19,115.16,0.06563004]
["bitfinex-derivatives","SOLF0:USTF0",1743950842687,0.05748924,115.19,115.16,0.06563004]
["bitfinex-derivatives","SOLF0:USTF0",1743950843085,0.05748924,115.19,115.16,6.14673004]
["bitfinex-derivatives","SOLF0:USTF0",1743950843288,0.05748924,115.19,115.16,0.06563004]
["bitfinex-derivatives","SOLF0:USTF0",1743950843475,0.05748924,115.19,115.16,35.22563004]
["bitfinex-derivatives","SOLF0:USTF0",1743950843681,0.05748924,115.19,115.18,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743950844684,0.05748924,115.19,115.18,9.64279483]
["bitfinex-derivatives","SOLF0:USTF0",1743950846386,0.05748924,115.19,115.18,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743950846884,0.05748924,115.19,115.17,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743950847390,0.05748924,115.19,115.18,68.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743950848287,0.05748924,115.19,115.18,71.64937436]
["bitfinex-derivatives","SOLF0:USTF0",1743950848878,0.05748924,115.19,115.18,89.44064151]
["bitfinex-derivatives","SOLF0:USTF0",1743950849289,0.05748924,115.19,115.18,83.01148758]
["bitfinex-derivatives","SOLF0:USTF0",1743950849485,4.5346,115.23,115.21,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743950849684,4.4005,115.25,115.21,11.36211322]
["bitfinex-derivatives","SOLF0:USTF0",1743950850685,0.06600387,115.24,115.22,0.06643002]
["bitfinex-derivatives","SOLF0:USTF0",1743950851090,0.06600387,115.24,115.22,6.14463002]
["bitfinex-derivatives","SOLF0:USTF0",1743950852190,0.06600387,115.24,115.22,0.06643002]
["bitfinex-derivatives","SOLF0:USTF0",1743950852987,6.14320387,115.24,115.22,0.06643002]
["bitfinex-derivatives","SOLF0:USTF0",1743950853291,0.06600387,115.24,115.22,0.06643002]
["bitfinex-derivatives","SOLF0:USTF0",1743950853694,0.06600387,115.24,115.22,6.14453002]
["bitfinex-derivatives","SOLF0:USTF0",1743950855301,0.06600387,115.24,115.23,3.58966969]
["bitfinex-derivatives","SOLF0:USTF0",1743950857594,0.06600387,115.24,115.23,9.66736969]
["bitfinex-derivatives","SOLF0:USTF0",1743950857800,0.06600387,115.24,115.23,3.58966969]
["bitfinex-derivatives","SOLF0:USTF0",1743950858699,0.06600387,115.24,115.23,9.66736969]
["bitfinex-derivatives","SOLF0:USTF0",1743950860706,0.06600387,115.24,115.22,0.06643002]
["bitfinex-derivatives","SOLF0:USTF0",1743950861302,6.0777,115.23,115.22,0.06643002]
["bitfinex-derivatives","SOLF0:USTF0",1743950861505,10.5313,115.23,115.22,0.06643002]
["bitfinex-derivatives","SOLF0:USTF0",1743950861701,1.51031834,115.32,115.22,43.86643002]
["bitfinex-derivatives","SOLF0:USTF0",1743950861906,359.0,115.36,115.25,17.74916237]
["bitfinex-derivatives","SOLF0:USTF0",1743950861907,17.74916237,115.34,115.25,17.74916237]
["bitfinex-derivatives","SOLF0:USTF0",1743950862097,17.74916237,115.28,115.2,500.04]
["bitfinex-derivatives","SOLF0:USTF0",1743950862294,43.9362,115.27,115.2,500.04]
["bitfinex-derivatives","SOLF0:USTF0",1743950862695,4.4536,115.26,115.2,500.04]
["bitfinex-derivatives","SOLF0:USTF0",1743950862905,0.06676019,115.25,115.22,0.06105963]
["bitfinex-derivatives","SOLF0:USTF0",1743950863198,35.12,115.24,115.22,0.06105963]
["bitfinex-derivatives","SOLF0:USTF0",1743950863799,0.06676019,115.25,115.23,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743950864499,35.18676019,115.25,115.22,0.06105963]
["bitfinex-derivatives","SOLF0:USTF0",1743950864899,35.18676019,115.25,115.23,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743950865096,0.06676019,115.25,115.22,0.06105963]
["bitfinex-derivatives","SOLF0:USTF0",1743950865498,0.06676019,115.25,115.24,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743950868204,0.06676019,115.25,115.22,0.06105963]
["bitfinex-derivatives","SOLF0:USTF0",1743950868406,35.1,115.24,115.22,0.06105963]
["bitfinex-derivatives","SOLF0:USTF0",1743950869404,35.1,115.24,115.22,6.13895963]
["bitfinex-derivatives","SOLF0:USTF0",1743950871409,0.06676019,115.25,115.22,0.06105963]
["bitfinex-derivatives","SOLF0:USTF0",1743950871900,0.06676019,115.25,115.24,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743950872106,0.06676019,115.25,115.22,0.06105963]
["bitfinex-derivatives","SOLF0:USTF0",1743950872510,0.06676019,115.25,115.22,6.13905963]
["bitfinex-derivatives","SOLF0:USTF0",1743950872711,0.06676019,115.25,115.23,3.57948284]
["bitfinex-derivatives","SOLF0:USTF0",1743950872913,0.06676019,115.25,115.22,0.06105963]
["bitfinex-derivatives","SOLF0:USTF0",1743950873110,0.06676019,115.25,115.23,9.6560925]
["bitfinex-derivatives","SOLF0:USTF0",1743950873311,0.06676019,115.25,115.23,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743950873507,0.06676019,115.25,115.24,3.57958832]
["bitfinex-derivatives","SOLF0:USTF0",1743950875414,0.06676019,115.25,115.24,9.65668832]
["bitfinex-derivatives","SOLF0:USTF0",1743950875614,0.06676019,115.25,115.24,3.57958832]
["bitfinex-derivatives","SOLF0:USTF0",1743950876009,0.06676019,115.25,115.24,9.65668832]
["bitfinex-derivatives","SOLF0:USTF0",1743950879311,0.06676019,115.25,115.24,3.57958832]
["bitfinex-derivatives","SOLF0:USTF0",1743950879707,0.06676019,115.25,115.24,14.94116942]
["bitfinex-derivatives","SOLF0:USTF0",1743950879912,0.06676019,115.25,115.24,21.01826942]
["bitfinex-derivatives","SOLF0:USTF0",1743950880520,0.06676019,115.25,115.24,9.65668832]
["bitfinex-derivatives","SOLF0:USTF0",1743950881220,0.06676019,115.25,115.24,3.57958832]
["bitfinex-derivatives","SOLF0:USTF0",1743950882321,0.06676019,115.25,115.24,9.65668832]
["bitfinex-derivatives","SOLF0:USTF0",1743950882521,0.06676019,115.25,115.24,21.01826942]
["bitfinex-derivatives","SOLF0:USTF0",1743950883126,0.06676019,115.25,115.24,21.03175895]
["bitfinex-derivatives","SOLF0:USTF0",1743950884222,0.06676019,115.25,115.24,83.03175895]
["bitfinex-derivatives","SOLF0:USTF0",1743950884821,0.06676019,115.25,115.24,83.03434945]
["bitfinex-derivatives","SOLF0:USTF0",1743950885420,0.06676019,115.25,115.24,9.67276835]
["bitfinex-derivatives","SOLF0:USTF0",1743950895432,0.06676019,115.25,115.24,9.68240123]
["bitfinex-derivatives","SOLF0:USTF0",1743950896432,0.06676019,115.25,115.24,3.60530123]
["bitfinex-derivatives","SOLF0:USTF0",1743950896933,4.51486019,115.25,115.24,3.60530123]
["bitfinex-derivatives","SOLF0:USTF0",1743950898535,4.51486019,115.25,115.24,9.68240123]
["bitfinex-derivatives","SOLF0:USTF0",1743950899435,0.06676019,115.25,115.24,9.68240123]
["bitfinex-derivatives","SOLF0:USTF0",1743950905737,0.06676019,115.25,115.24,3.60530123]
["bitfinex-derivatives","SOLF0:USTF0",1743950906233,0.06676019,115.25,115.24,9.68240123]
["bitfinex-derivatives","SOLF0:USTF0",1743950907439,0.06676019,115.25,115.24,21.03850137]
["bitfinex-derivatives","SOLF0:USTF0",1743950909639,0.06676019,115.25,115.24,21.0403151]
["bitfinex-derivatives","SOLF0:USTF0",1743950909831,10.6935,115.3,115.24,14.9632151]
["bitfinex-derivatives","SOLF0:USTF0",1743950910036,45.7535,115.3,115.27,11.35610014]
["bitfinex-derivatives","SOLF0:USTF0",1743950910235,10.6935,115.3,115.28,3.60711496]
["bitfinex-derivatives","SOLF0:USTF0",1743950910438,10.6935,115.3,115.29,3.60711496]
["bitfinex-derivatives","SOLF0:USTF0",1743950910938,10.6935,115.3,115.29,3.6033083]
["bitfinex-derivatives","SOLF0:USTF0",1743950913044,4.6192,115.3,115.29,3.6033083]
["bitfinex-derivatives","SOLF0:USTF0",1743950913541,10.6932,115.3,115.29,3.6033083]
["bitfinex-derivatives","SOLF0:USTF0",1743950914641,4.6192,115.3,115.29,3.6033083]
["bitfinex-derivatives","SOLF0:USTF0",1743950918744,4.6192,115.3,115.29,9.6778083]
["bitfinex-derivatives","SOLF0:USTF0",1743950919043,4.6192,115.3,115.29,3.6033083]
["bitfinex-derivatives","SOLF0:USTF0",1743950922143,4.6192,115.3,115.29,3.58475409]
["bitfinex-derivatives","SOLF0:USTF0",1743950923550,0.0548278,115.31,115.29,14.94085423]
["bitfinex-derivatives","SOLF0:USTF0",1743950923751,0.0548278,115.31,115.3,14.94085423]
["bitfinex-derivatives","SOLF0:USTF0",1743950924045,6.0711,115.36,115.3,14.94085423]
["bitfinex-derivatives","SOLF0:USTF0",1743950924247,41.0911,115.36,115.32,11.35610014]
["bitfinex-derivatives","SOLF0:USTF0",1743950924443,41.0911,115.36,115.33,3.58475409]
["bitfinex-derivatives","SOLF0:USTF0",1743950924647,41.0911,115.36,115.34,3.58475409]
["bitfinex-derivatives","SOLF0:USTF0",1743950924848,6.0711,115.36,115.35,3.58475409]
["bitfinex-derivatives","SOLF0:USTF0",1743950925244,13.73069346,115.37,115.35,3.58475409]
["bitfinex-derivatives","SOLF0:USTF0",1743950925441,13.73069346,115.37,115.36,3.58475409]
["bitfinex-derivatives","SOLF0:USTF0",1743950925846,4.68169346,115.37,115.36,3.58475409]
["bitfinex-derivatives","SOLF0:USTF0",1743950927358,10.75199346,115.37,115.36,3.58475409]
["bitfinex-derivatives","SOLF0:USTF0",1743950928456,16.0377936,115.37,115.34,0.05862565]
["bitfinex-derivatives","SOLF0:USTF0",1743950928649,46.37610014,115.36,115.34,0.05862565]
["bitfinex-derivatives","SOLF0:USTF0",1743950928954,55.30320014,115.36,115.34,0.05862565]
["bitfinex-derivatives","SOLF0:USTF0",1743950929152,6.0714,115.35,115.34,0.05862565]
["bitfinex-derivatives","SOLF0:USTF0",1743950930152,6.0725,115.33,115.3,511.07610014]
["bitfinex-derivatives","SOLF0:USTF0",1743950930954,6.0725,115.33,115.3,499.72]
["bitfinex-derivatives","SOLF0:USTF0",1743950931157,6.073,115.32,115.3,499.72]
["bitfinex-derivatives","SOLF0:USTF0",1743950931458,6.073,115.32,115.3,0.06290701]
["bitfinex-derivatives","SOLF0:USTF0",1743950934356,6.0735,115.31,115.3,0.06290701]
["bitfinex-derivatives","SOLF0:USTF0",1743950936158,10.6596,115.32,115.3,0.06290701]
["bitfinex-derivatives","SOLF0:USTF0",1743950936856,4.5865,115.32,115.3,6.13680701]
["bitfinex-derivatives","SOLF0:USTF0",1743950938452,35.06568836,115.33,115.31,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743950938853,35.06568836,115.33,115.3,0.06290701]
["bitfinex-derivatives","SOLF0:USTF0",1743950939458,46.4217885,115.33,115.3,0.06290701]
["bitfinex-derivatives","SOLF0:USTF0",1743950939959,6.0731,115.32,115.3,0.06290701]
["bitfinex-derivatives","SOLF0:USTF0",1743950940460,6.0731,115.32,115.31,3.53680717]
["bitfinex-derivatives","SOLF0:USTF0",1743950940760,41.13828836,115.33,115.31,3.53680717]
["bitfinex-derivatives","SOLF0:USTF0",1743950941061,35.06568836,115.33,115.32,3.53680717]
["bitfinex-derivatives","SOLF0:USTF0",1743950941360,35.06568836,115.33,115.32,3.53610977]
["bitfinex-derivatives","SOLF0:USTF0",1743950941562,0.06568836,115.33,115.32,3.53610977]
["bitfinex-derivatives","SOLF0:USTF0",1743950943658,17.4941885,115.33,115.32,3.53610977]
["bitfinex-derivatives","SOLF0:USTF0",1743950943865,11.4217885,115.33,115.3,0.06290701]
["bitfinex-derivatives","SOLF0:USTF0",1743950944160,6.0743,115.3,115.26,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743950944352,17.43040014,115.3,115.26,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743950944554,11.35610014,115.3,115.26,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743950945270,0.06295712,115.29,115.27,0.058352]
["bitfinex-derivatives","SOLF0:USTF0",1743950945664,0.06295712,115.29,115.28,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1743950946263,0.06295712,115.29,115.27,6.133652]
["bitfinex-derivatives","SOLF0:USTF0",1743950946967,0.06295712,115.29,115.27,0.058352]
["bitfinex-derivatives","SOLF0:USTF0",1743950947467,0.06295712,115.29,115.27,6.133752]
["bitfinex-derivatives","SOLF0:USTF0",1743950947667,0.06295712,115.29,115.27,0.058352]
["bitfinex-derivatives","SOLF0:USTF0",1743950948064,0.06295712,115.29,115.28,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1743950948761,0.06295712,115.29,115.28,17.43110014]
["bitfinex-derivatives","SOLF0:USTF0",1743950951164,0.06295712,115.29,115.28,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1743950951470,0.06295712,115.29,115.28,17.43110014]
["bitfinex-derivatives","SOLF0:USTF0",1743950952469,0.06295712,115.29,115.27,6.133852]
["bitfinex-derivatives","SOLF0:USTF0",1743950952963,0.06295712,115.29,115.28,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1743950953768,0.06295712,115.29,115.27,0.058352]
["bitfinex-derivatives","SOLF0:USTF0",1743950954269,0.06295712,115.29,115.27,6.133452]
["bitfinex-derivatives","SOLF0:USTF0",1743950954767,0.06295712,115.29,115.27,0.058352]
["bitfinex-derivatives","SOLF0:USTF0",1743950955772,0.06295712,115.29,115.28,3.51701076]
["bitfinex-derivatives","SOLF0:USTF0",1743950956071,0.06295712,115.29,115.28,9.59201076]
["bitfinex-derivatives","SOLF0:USTF0",1743950958373,0.06295712,115.29,115.28,3.51701076]
["bitfinex-derivatives","SOLF0:USTF0",1743950959374,0.06295712,115.29,115.28,9.59201076]
["bitfinex-derivatives","SOLF0:USTF0",1743950961475,0.06295712,115.29,115.28,3.51701076]
["bitfinex-derivatives","SOLF0:USTF0",1743950961974,0.06295712,115.29,115.28,9.59201076]
["bitfinex-derivatives","SOLF0:USTF0",1743950962163,0.06295712,115.29,115.28,3.51701076]
["bitfinex-derivatives","SOLF0:USTF0",1743950962974,0.06295712,115.29,115.28,9.59201076]
["bitfinex-derivatives","SOLF0:USTF0",1743950963475,0.06295712,115.29,115.28,3.51701076]
["bitfinex-derivatives","SOLF0:USTF0",1743950964272,0.06295712,115.29,115.28,9.59201076]
["bitfinex-derivatives","SOLF0:USTF0",1743950964471,11.41905726,115.29,115.28,3.51701076]
["bitfinex-derivatives","SOLF0:USTF0",1743950964978,6.13745712,115.29,115.28,3.51701076]
["bitfinex-derivatives","SOLF0:USTF0",1743950965182,0.06295712,115.29,115.28,14.8731109]
["bitfinex-derivatives","SOLF0:USTF0",1743950965478,0.06295712,115.29,115.28,20.9481109]
["bitfinex-derivatives","SOLF0:USTF0",1743950966586,41.0321,115.34,115.3,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743950966879,6.0728,115.33,115.31,3.51701076]
["bitfinex-derivatives","SOLF0:USTF0",1743950967079,6.0728,115.33,115.32,3.51701076]
["bitfinex-derivatives","SOLF0:USTF0",1743950967779,6.0728,115.33,115.32,3.51201724]
["bitfinex-derivatives","SOLF0:USTF0",1743950971581,52.45139643,115.34,115.32,3.51201724]
["bitfinex-derivatives","SOLF0:USTF0",1743950971880,52.45139643,115.34,115.33,3.51201724]
["bitfinex-derivatives","SOLF0:USTF0",1743950976683,11.35610014,115.32,115.28,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743950976983,17.42930014,115.32,115.28,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743950977278,6.0732,115.32,115.29,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1743950977477,17.42890014,115.33,115.29,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1743950977781,0.0629063,115.32,115.29,6.13882569]
["bitfinex-derivatives","SOLF0:USTF0",1743950977982,0.0629063,115.32,115.29,0.06472569]
["bitfinex-derivatives","SOLF0:USTF0",1743950978286,0.0629063,115.32,115.3,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1743950978683,0.0629063,115.32,115.29,6.13902569]
["bitfinex-derivatives","SOLF0:USTF0",1743950979285,0.0629063,115.32,115.3,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1743950980284,0.0629063,115.32,115.31,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1743950980487,0.0629063,115.32,115.31,17.42960014]
["bitfinex-derivatives","SOLF0:USTF0",1743950981383,0.0629063,115.32,115.3,17.42980014]
["bitfinex-derivatives","SOLF0:USTF0",1743950981882,0.0629063,115.32,115.29,21.86562583]
["bitfinex-derivatives","SOLF0:USTF0",1743950982083,0.0629063,115.32,115.29,15.79122583]
["bitfinex-derivatives","SOLF0:USTF0",1743950982784,0.0629063,115.32,115.29,4.43512569]
["bitfinex-derivatives","SOLF0:USTF0",1743950983284,0.0629063,115.32,115.29,0.06472569]
["bitfinex-derivatives","SOLF0:USTF0",1743950983682,0.0629063,115.32,115.29,11.42082583]
["bitfinex-derivatives","SOLF0:USTF0",1743950984083,0.0629063,115.32,115.3,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1743950986292,0.0629063,115.32,115.29,11.42082583]
["bitfinex-derivatives","SOLF0:USTF0",1743950986989,0.0629063,115.32,115.31,17.42960014]
["bitfinex-derivatives","SOLF0:USTF0",1743950987194,0.00165466,115.32,115.31,17.42960014]
["bitfinex-derivatives","SOLF0:USTF0",1743950990992,11.35610014,115.4,115.31,59.39470014]
["bitfinex-derivatives","SOLF0:USTF0",1743950991191,16.12380014,115.41,115.36,11.35610014]
["bitfinex-derivatives","SOLF0:USTF0",1743950991596,10.8362,115.41,115.38,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743950992102,4.82749912,115.41,115.39,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743950992295,0.05979912,115.41,115.38,11.41145188]
["bitfinex-derivatives","SOLF0:USTF0",1743950992800,0.05979912,115.41,115.38,17.48095188]
["bitfinex-derivatives","SOLF0:USTF0",1743950993396,0.05979912,115.41,115.38,6.12485174]
["bitfinex-derivatives","SOLF0:USTF0",1743950994001,0.05979912,115.41,115.4,11.35610014]
["bitfinex-derivatives","SOLF0:USTF0",1743950994197,11.35610014,115.46,115.4,11.35610014]
["bitfinex-derivatives","SOLF0:USTF0",1743950994398,17.42210014,115.46,115.42,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743950994597,11.35610014,115.44,115.4,11.35610014]
["bitfinex-derivatives","SOLF0:USTF0",1743950994800,11.35610014,115.44,115.39,11.35610014]
["bitfinex-derivatives","SOLF0:USTF0",1743950995000,17.42360014,115.43,115.38,46.27610014]
["bitfinex-derivatives","SOLF0:USTF0",1743950995403,0.05862145,115.42,115.39,0.06331789]
["bitfinex-derivatives","SOLF0:USTF0",1743950995605,0.05862145,115.42,115.4,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743950996300,0.05862145,115.42,115.39,6.13231789]
["bitfinex-derivatives","SOLF0:USTF0",1743950997004,0.05862145,115.42,115.4,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743950997707,0.05862145,115.42,115.41,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743950998312,0.05862145,115.42,115.41,17.42430014]
["bitfinex-derivatives","SOLF0:USTF0",1743950999318,0.05862145,115.42,115.41,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743950999510,0.05862145,115.42,115.41,40.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743951003224,0.05862145,115.42,115.41,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743951004425,4.7389,115.47,115.45,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1743951004815,4.7389,115.47,115.44,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743951005018,4.7389,115.47,115.41,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743951005218,52.56510817,115.46,115.4,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743951005519,0.06193835,115.45,115.43,0.05854954]
["bitfinex-derivatives","SOLF0:USTF0",1743951006024,6.0666,115.44,115.43,0.05854954]
["bitfinex-derivatives","SOLF0:USTF0",1743951006823,10.65363835,115.45,115.43,0.05854954]
["bitfinex-derivatives","SOLF0:USTF0",1743951007527,6.0666,115.44,115.43,0.05854954]
["bitfinex-derivatives","SOLF0:USTF0",1743951008026,10.558,115.44,115.43,0.05854954]
["bitfinex-derivatives","SOLF0:USTF0",1743951009932,6.0677,115.42,115.39,499.28]
["bitfinex-derivatives","SOLF0:USTF0",1743951010227,34.86,115.43,115.39,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743951010427,34.86,115.43,115.36,56.84740817]
["bitfinex-derivatives","SOLF0:USTF0",1743951010830,34.86,115.43,115.4,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743951011026,0.0645315,115.41,115.4,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743951011226,0.0645315,115.41,115.39,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1743951011427,0.0645315,115.41,115.39,0.06441102]
["bitfinex-derivatives","SOLF0:USTF0",1743951011736,0.0645315,115.41,115.39,6.13351102]
["bitfinex-derivatives","SOLF0:USTF0",1743951011934,0.0645315,115.41,115.39,0.06441102]
["bitfinex-derivatives","SOLF0:USTF0",1743951012432,0.0645315,115.41,115.39,6.13331102]
["bitfinex-derivatives","SOLF0:USTF0",1743951016935,0.0645315,115.41,115.39,0.06441102]
["bitfinex-derivatives","SOLF0:USTF0",1743951017539,6.1331315,115.41,115.39,0.06441102]
["bitfinex-derivatives","SOLF0:USTF0",1743951017744,17.74963967,115.41,115.39,0.06441102]
["bitfinex-derivatives","SOLF0:USTF0",1743951017936,17.74963967,115.41,115.34,538.7832]
["bitfinex-derivatives","SOLF0:USTF0",1743951018137,17.68510817,115.41,115.34,503.9232]
["bitfinex-derivatives","SOLF0:USTF0",1743951018336,22.08330817,115.41,115.34,499.16]
["bitfinex-derivatives","SOLF0:USTF0",1743951018538,17.68510817,115.39,115.3,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743951018743,6.0708,115.36,115.32,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1743951018941,6.13220312,115.36,115.33,0.06079365]
["bitfinex-derivatives","SOLF0:USTF0",1743951019240,6.0714,115.35,115.33,0.06079365]
["bitfinex-derivatives","SOLF0:USTF0",1743951019635,0.06140312,115.36,115.33,0.06079365]
["bitfinex-derivatives","SOLF0:USTF0",1743951019837,0.06140312,115.36,115.33,6.13299365]
["bitfinex-derivatives","SOLF0:USTF0",1743951021042,0.06140312,115.36,115.34,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743951021346,6.13260312,115.36,115.33,0.06079365]
["bitfinex-derivatives","SOLF0:USTF0",1743951022645,40.99260312,115.36,115.33,0.06079365]
["bitfinex-derivatives","SOLF0:USTF0",1743951023046,40.99260312,115.36,115.33,6.13309365]
["bitfinex-derivatives","SOLF0:USTF0",1743951023344,6.13260312,115.36,115.33,6.13309365]
["bitfinex-derivatives","SOLF0:USTF0",1743951023545,6.0714,115.35,115.33,0.06079365]
["bitfinex-derivatives","SOLF0:USTF0",1743951023746,34.92140312,115.36,115.33,0.06079365]
["bitfinex-derivatives","SOLF0:USTF0",1743951024045,6.0717,115.35,115.33,0.06079365]
["bitfinex-derivatives","SOLF0:USTF0",1743951025756,52.33167145,115.36,115.33,0.06079365]
["bitfinex-derivatives","SOLF0:USTF0",1743951025960,52.33167145,115.36,115.33,6.13299365]
["bitfinex-derivatives","SOLF0:USTF0",1743951026258,40.99250312,115.36,115.33,6.13299365]
["bitfinex-derivatives","SOLF0:USTF0",1743951026460,0.06140312,115.36,115.35,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743951026651,0.06140312,115.36,115.35,17.41056833]
["bitfinex-derivatives","SOLF0:USTF0",1743951027259,0.06140312,115.36,115.35,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743951031056,4.7719,115.4,115.39,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743951031257,4.3982,115.41,115.39,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743951031558,40.9079,115.42,115.39,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743951031960,34.84,115.42,115.4,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743951032259,0.05783245,115.42,115.4,0.06038757]
["bitfinex-derivatives","SOLF0:USTF0",1743951032658,39.3164,115.48,115.4,17.76944928]
["bitfinex-derivatives","SOLF0:USTF0",1743951032854,43.9581,115.48,115.41,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743951033056,43.9581,115.48,115.42,499.34]
["bitfinex-derivatives","SOLF0:USTF0",1743951033253,43.9581,115.48,115.42,517.04906171]
["bitfinex-derivatives","SOLF0:USTF0",1743951033760,0.06473801,115.46,115.44,0.06343891]
["bitfinex-derivatives","SOLF0:USTF0",1743951034261,0.06473801,115.46,115.44,6.12963891]
["bitfinex-derivatives","SOLF0:USTF0",1743951034656,0.06473801,115.46,115.44,0.06343891]
["bitfinex-derivatives","SOLF0:USTF0",1743951034856,0.06473801,115.46,115.44,6.12983891]
["bitfinex-derivatives","SOLF0:USTF0",1743951037162,0.06473801,115.46,115.44,0.06343891]
["bitfinex-derivatives","SOLF0:USTF0",1743951038061,0.06473801,115.46,115.44,6.12973891]
["bitfinex-derivatives","SOLF0:USTF0",1743951038462,0.06473801,115.46,115.44,0.06343891]
["bitfinex-derivatives","SOLF0:USTF0",1743951041260,0.06473801,115.46,115.45,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743951043457,4.5452,115.52,115.49,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743951044367,40.8622,115.53,115.49,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743951044563,39.2847,115.54,115.51,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743951044867,0.04157369,115.52,115.51,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743951045272,17.70906171,115.54,115.51,0.06083846]
["bitfinex-derivatives","SOLF0:USTF0",1743951045566,6.063,115.51,115.45,533.8]
["bitfinex-derivatives","SOLF0:USTF0",1743951045764,34.8,115.5,115.45,499.0]
["bitfinex-derivatives","SOLF0:USTF0",1743951046066,40.8637,115.5,115.45,499.0]
["bitfinex-derivatives","SOLF0:USTF0",1743951046669,0.06459439,115.49,115.46,0.06608723]
["bitfinex-derivatives","SOLF0:USTF0",1743951046869,4.68989439,115.49,115.46,0.06608723]
["bitfinex-derivatives","SOLF0:USTF0",1743951048261,10.75419439,115.49,115.46,0.06608723]
["bitfinex-derivatives","SOLF0:USTF0",1743951048868,0.06459439,115.49,115.46,17.77514894]
["bitfinex-derivatives","SOLF0:USTF0",1743951049069,0.06459439,115.49,115.47,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743951049473,0.06459439,115.49,115.47,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1743951049868,0.06459439,115.49,115.48,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743951050069,0.06459439,115.49,115.46,0.06608723]
["bitfinex-derivatives","SOLF0:USTF0",1743951051180,0.06459439,115.49,115.48,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743951051471,0.06459439,115.49,115.46,0.06608723]
["bitfinex-derivatives","SOLF0:USTF0",1743951051661,0.06459439,115.49,115.46,6.13128723]
["bitfinex-derivatives","SOLF0:USTF0",1743951051865,0.06459439,115.49,115.46,0.06608723]
["bitfinex-derivatives","SOLF0:USTF0",1743951052572,0.06459439,115.49,115.47,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743951053273,0.06459439,115.49,115.46,6.13138723]
["bitfinex-derivatives","SOLF0:USTF0",1743951053473,0.06459439,115.49,115.46,0.06608723]
["bitfinex-derivatives","SOLF0:USTF0",1743951055074,0.06459439,115.49,115.47,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1743951056575,0.06459439,115.49,115.46,0.06608723]
["bitfinex-derivatives","SOLF0:USTF0",1743951056977,0.06459439,115.49,115.46,34.84608723]
["bitfinex-derivatives","SOLF0:USTF0",1743951058577,34.78,115.58,115.47,17.70906171]
["bitfinex-derivatives","SOLF0:USTF0",1743951058778,8.9531,115.57,115.49,17.70906171]
["bitfinex-derivatives","SOLF0:USTF0",1743951059081,8.9531,115.57,115.51,17.70906171]
["bitfinex-derivatives","SOLF0:USTF0",1743951059382,8.9531,115.57,115.52,498.84]
["bitfinex-derivatives","SOLF0:USTF0",1743951059581,15.013,115.57,115.54,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1743951059775,0.03587987,115.56,115.54,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1743951059976,0.03587987,115.56,115.53,0.05587567]
["bitfinex-derivatives","SOLF0:USTF0",1743951060177,6.09647987,115.56,115.53,6.11747567]
["bitfinex-derivatives","SOLF0:USTF0",1743951060377,0.03587987,115.56,115.53,0.05587567]
["bitfinex-derivatives","SOLF0:USTF0",1743951061379,6.0611,115.55,115.53,0.05587567]
["bitfinex-derivatives","SOLF0:USTF0",1743951061582,0.03587987,115.56,115.53,0.05587567]
["bitfinex-derivatives","SOLF0:USTF0",1743951062583,6.0609,115.55,115.53,0.05587567]
["bitfinex-derivatives","SOLF0:USTF0",1743951062781,0.03587987,115.56,115.53,0.05587567]
["bitfinex-derivatives","SOLF0:USTF0",1743951063481,6.09647987,115.56,115.53,6.11767567]
["bitfinex-derivatives","SOLF0:USTF0",1743951063682,0.03587987,115.56,115.53,6.11767567]
["bitfinex-derivatives","SOLF0:USTF0",1743951064385,0.03587987,115.56,115.54,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1743951064785,0.03587987,115.56,115.53,0.05587567]
["bitfinex-derivatives","SOLF0:USTF0",1743951064978,0.03587987,115.56,115.53,6.11727567]
["bitfinex-derivatives","SOLF0:USTF0",1743951066385,6.09627987,115.56,115.53,6.11727567]
["bitfinex-derivatives","SOLF0:USTF0",1743951067287,0.03587987,115.56,115.53,6.11727567]
["bitfinex-derivatives","SOLF0:USTF0",1743951069685,6.09627987,115.56,115.53,6.11727567]
["bitfinex-derivatives","SOLF0:USTF0",1743951069886,34.77587987,115.56,115.53,0.05587567]
["bitfinex-derivatives","SOLF0:USTF0",1743951070184,6.0612,115.55,115.53,0.05587567]
["bitfinex-derivatives","SOLF0:USTF0",1743951071385,34.77587987,115.56,115.53,0.05587567]
["bitfinex-derivatives","SOLF0:USTF0",1743951071982,6.0612,115.55,115.53,0.05587567]
["bitfinex-derivatives","SOLF0:USTF0",1743951072181,34.77587987,115.56,115.53,0.05587567]
["bitfinex-derivatives","SOLF0:USTF0",1743951072584,40.83647987,115.56,115.53,0.05587567]
["bitfinex-derivatives","SOLF0:USTF0",1743951072886,0.03587987,115.56,115.53,0.05587567]
["bitfinex-derivatives","SOLF0:USTF0",1743951073289,0.03587987,115.56,115.54,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1743951074288,0.03587987,115.56,115.55,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1743951077482,0.03587987,115.56,115.54,40.8012]
["bitfinex-derivatives","SOLF0:USTF0",1743951077683,0.03587987,115.56,115.53,0.05587567]
["bitfinex-derivatives","SOLF0:USTF0",1743951078290,0.03587987,115.56,115.54,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1743951078891,6.09617987,115.56,115.53,6.11747567]
["bitfinex-derivatives","SOLF0:USTF0",1743951079990,0.03587987,115.56,115.53,6.11747567]
["bitfinex-derivatives","SOLF0:USTF0",1743951080194,0.03587987,115.56,115.54,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743951081292,0.03587987,115.56,115.55,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1743951082690,9.1584,115.62,115.57,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743951082887,43.8784,115.62,115.57,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743951083082,43.8784,115.62,115.55,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743951083286,43.8784,115.62,115.54,17.70906171]
["bitfinex-derivatives","SOLF0:USTF0",1743951083592,6.0584,115.6,115.56,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1743951083789,6.0584,115.6,115.57,0.06039228]
["bitfinex-derivatives","SOLF0:USTF0",1743951084394,6.0589,115.59,115.57,0.06039228]
["bitfinex-derivatives","SOLF0:USTF0",1743951085195,6.0585,115.6,115.57,6.12019228]
["bitfinex-derivatives","SOLF0:USTF0",1743951086096,6.0579,115.61,115.58,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1743951086296,43.8784,115.62,115.57,0.06039228]
["bitfinex-derivatives","SOLF0:USTF0",1743951086595,6.059,115.59,115.57,0.06039228]
["bitfinex-derivatives","SOLF0:USTF0",1743951086795,61.58746171,115.62,115.57,0.06039228]
["bitfinex-derivatives","SOLF0:USTF0",1743951087194,6.0585,115.6,115.57,0.06039228]
["bitfinex-derivatives","SOLF0:USTF0",1743951087693,43.8784,115.62,115.57,6.11989228]
["bitfinex-derivatives","SOLF0:USTF0",1743951087894,43.8784,115.62,115.57,0.06039228]
["bitfinex-derivatives","SOLF0:USTF0",1743951088191,6.0577,115.61,115.58,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743951088797,6.0577,115.61,115.57,6.11999228]
["bitfinex-derivatives","SOLF0:USTF0",1743951089594,6.0583,115.6,115.57,0.06039228]
["bitfinex-derivatives","SOLF0:USTF0",1743951089791,9.1584,115.62,115.57,0.06039228]
["bitfinex-derivatives","SOLF0:USTF0",1743951090096,6.059,115.59,115.57,0.06039228]
["bitfinex-derivatives","SOLF0:USTF0",1743951090897,6.0593,115.58,115.57,0.06039228]
["bitfinex-derivatives","SOLF0:USTF0",1743951091195,4.572,115.6,115.57,0.06039228]
["bitfinex-derivatives","SOLF0:USTF0",1743951091697,6.059,115.59,115.57,0.06039228]
["bitfinex-derivatives","SOLF0:USTF0",1743951092398,4.572,115.6,115.57,0.06039228]
["bitfinex-derivatives","SOLF0:USTF0",1743951092399,40.7593,115.58,115.57,0.06039228]
["bitfinex-derivatives","SOLF0:USTF0",1743951098901,34.7,115.58,115.57,0.06039228]
["bitfinex-derivatives","SOLF0:USTF0",1743951099400,45.3305,115.6,115.57,0.06039228]
["bitfinex-derivatives","SOLF0:USTF0",1743951099698,39.272,115.6,115.57,0.06039228]
["bitfinex-derivatives","SOLF0:USTF0",1743951100095,39.272,115.6,115.57,6.12019228]
["bitfinex-derivatives","SOLF0:USTF0",1743951100696,39.272,115.6,115.57,0.06039228]
["bitfinex-derivatives","SOLF0:USTF0",1743951101599,45.3305,115.6,115.57,0.06039228]
["bitfinex-derivatives","SOLF0:USTF0",1743951102300,39.272,115.6,115.57,0.06039228]
["bitfinex-derivatives","SOLF0:USTF0",1743951102601,4.572,115.6,115.57,0.06039228]
["bitfinex-derivatives","SOLF0:USTF0",1743951102797,34.68,115.61,115.59,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743951103197,34.68,115.61,115.59,6.11373836]
["bitfinex-derivatives","SOLF0:USTF0",1743951103397,43.8384,115.62,115.59,6.11373836]
["bitfinex-derivatives","SOLF0:USTF0",1743951103898,43.8384,115.62,115.6,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1743951104099,43.8384,115.62,115.59,0.05503836]
["bitfinex-derivatives","SOLF0:USTF0",1743951104302,43.8384,115.62,115.59,6.11353836]
["bitfinex-derivatives","SOLF0:USTF0",1743951105398,9.1584,115.62,115.6,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1743951105597,34.68,115.61,115.6,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1743951106006,9.1135,115.65,115.59,0.05503836]
["bitfinex-derivatives","SOLF0:USTF0",1743951106301,34.68,115.64,115.59,17.76410007]
["bitfinex-derivatives","SOLF0:USTF0",1743951106496,34.68,115.64,115.62,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1743951106698,34.68,115.64,115.58,498.46]
["bitfinex-derivatives","SOLF0:USTF0",1743951106900,39.437,115.64,115.62,0.06399365]
["bitfinex-derivatives","SOLF0:USTF0",1743951107100,39.437,115.64,115.59,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1743951107300,57.14606171,115.64,115.58,498.46]
["bitfinex-derivatives","SOLF0:USTF0",1743951107899,6.0569,115.63,115.59,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743951108301,0.05708487,115.62,115.6,0.05945566]
["bitfinex-derivatives","SOLF0:USTF0",1743951109803,6.11428487,115.62,115.6,0.05945566]
["bitfinex-derivatives","SOLF0:USTF0",1743951110005,34.68,115.61,115.6,0.05945566]
["bitfinex-derivatives","SOLF0:USTF0",1743951110904,6.11428487,115.62,115.6,0.05945566]
["bitfinex-derivatives","SOLF0:USTF0",1743951111098,40.79428487,115.62,115.6,0.05945566]
["bitfinex-derivatives","SOLF0:USTF0",1743951111599,6.0577,115.61,115.6,0.05945566]
["bitfinex-derivatives","SOLF0:USTF0",1743951111801,34.73708487,115.62,115.55,17.70906171]
["bitfinex-derivatives","SOLF0:USTF0",1743951112002,22.46606171,115.64,115.55,17.70906171]
["bitfinex-derivatives","SOLF0:USTF0",1743951112202,34.66,115.63,115.55,17.70906171]
["bitfinex-derivatives","SOLF0:USTF0",1743951112905,0.05926233,115.6,115.58,0.06237013]
["bitfinex-derivatives","SOLF0:USTF0",1743951113410,6.11776233,115.6,115.58,0.06237013]
["bitfinex-derivatives","SOLF0:USTF0",1743951113608,40.77776233,115.6,115.58,0.06237013]
["bitfinex-derivatives","SOLF0:USTF0",1743951114710,6.0587,115.59,115.58,0.06237013]
["bitfinex-derivatives","SOLF0:USTF0",1743951116512,40.77756233,115.6,115.58,0.06237013]
["bitfinex-derivatives","SOLF0:USTF0",1743951116812,34.71926233,115.6,115.58,0.06237013]
["bitfinex-derivatives","SOLF0:USTF0",1743951117013,40.77776233,115.6,115.58,0.06237013]
["bitfinex-derivatives","SOLF0:USTF0",1743951117315,34.71926233,115.6,115.58,0.06237013]
["bitfinex-derivatives","SOLF0:USTF0",1743951118612,6.0587,115.59,115.58,0.06237013]
["bitfinex-derivatives","SOLF0:USTF0",1743951123322,17.35377048,115.59,115.58,0.06237013]
["bitfinex-derivatives","SOLF0:USTF0",1743951124222,0.05926233,115.6,115.58,0.06237013]
["bitfinex-derivatives","SOLF0:USTF0",1743951125022,0.05926233,115.6,115.58,11.35744061]
["bitfinex-derivatives","SOLF0:USTF0",1743951125419,0.05926233,115.6,115.59,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743951126613,0.05926233,115.6,115.58,17.41654061]
["bitfinex-derivatives","SOLF0:USTF0",1743951126818,0.05926233,115.6,115.58,0.06237013]
["bitfinex-derivatives","SOLF0:USTF0",1743951128222,6.0587,115.59,115.58,0.06237013]
["bitfinex-derivatives","SOLF0:USTF0",1743951129120,34.64,115.59,115.53,498.4]
["bitfinex-derivatives","SOLF0:USTF0",1743951129319,17.6409311,115.58,115.53,498.4]
["bitfinex-derivatives","SOLF0:USTF0",1743951129618,6.0603,115.57,115.53,504.4616]
["bitfinex-derivatives","SOLF0:USTF0",1743951129824,52.2809311,115.59,115.53,498.4]
["bitfinex-derivatives","SOLF0:USTF0",1743951130218,0.06103196,115.57,115.55,0.06493873]
["bitfinex-derivatives","SOLF0:USTF0",1743951131626,6.12083196,115.57,115.55,0.06493873]
["bitfinex-derivatives","SOLF0:USTF0",1743951132625,0.06103196,115.57,115.55,0.06493873]
["bitfinex-derivatives","SOLF0:USTF0",1743951132826,17.70196306,115.57,115.53,498.4]
["bitfinex-derivatives","SOLF0:USTF0",1743951133024,39.1343,115.56,115.53,498.4]
["bitfinex-derivatives","SOLF0:USTF0",1743951133326,45.1949,115.56,115.53,498.4]
["bitfinex-derivatives","SOLF0:USTF0",1743951133827,39.1343,115.56,115.53,498.4]
["bitfinex-derivatives","SOLF0:USTF0",1743951134028,39.1343,115.56,115.53,498.45592582]
["bitfinex-derivatives","SOLF0:USTF0",1743951134230,39.1343,115.56,115.53,0.05592582]
["bitfinex-derivatives","SOLF0:USTF0",1743951134631,6.0611,115.55,115.53,0.05592582]
["bitfinex-derivatives","SOLF0:USTF0",1743951135331,6.0614,115.54,115.53,0.05592582]
["bitfinex-derivatives","SOLF0:USTF0",1743951135538,17.6409311,115.55,115.48,498.46]
["bitfinex-derivatives","SOLF0:USTF0",1743951135733,6.063,115.51,115.48,498.46]
["bitfinex-derivatives","SOLF0:USTF0",1743951136031,34.64,115.51,115.48,498.46]
["bitfinex-derivatives","SOLF0:USTF0",1743951136424,34.64,115.51,115.45,718.30634207]
["bitfinex-derivatives","SOLF0:USTF0",1743951136425,6.0635,115.5,115.46,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1743951136626,34.70118995,115.51,115.48,0.05828249]
["bitfinex-derivatives","SOLF0:USTF0",1743951136831,39.0113,115.51,115.48,0.05828249]
["bitfinex-derivatives","SOLF0:USTF0",1743951137031,39.06984991,115.51,115.48,0.05828249]
["bitfinex-derivatives","SOLF0:USTF0",1743951137327,52.2809311,115.5,115.48,0.05828249]
["bitfinex-derivatives","SOLF0:USTF0",1743951137832,6.064,115.49,115.48,0.05828249]
["bitfinex-derivatives","SOLF0:USTF0",1743951139427,0.05854991,115.51,115.48,0.05828249]
["bitfinex-derivatives","SOLF0:USTF0",1743951139831,0.05854991,115.51,115.48,6.12248249]
["bitfinex-derivatives","SOLF0:USTF0",1743951140026,0.05854991,115.51,115.48,0.05828249]
["bitfinex-derivatives","SOLF0:USTF0",1743951142537,0.05854991,115.51,115.5,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743951144333,43.5543,115.57,115.53,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1743951144538,43.5543,115.57,115.5,550.9409311]
["bitfinex-derivatives","SOLF0:USTF0",1743951144839,49.6138,115.57,115.53,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1743951145338,6.0616,115.53,115.5,498.66]
["bitfinex-derivatives","SOLF0:USTF0",1743951145544,34.64,115.54,115.5,498.7236319]
["bitfinex-derivatives","SOLF0:USTF0",1743951145737,0.06571941,115.53,115.5,498.7236319]
["bitfinex-derivatives","SOLF0:USTF0",1743951146136,4.6803,115.61,115.52,17.6409311]
["bitfinex-derivatives","SOLF0:USTF0",1743951146438,363.5324,115.63,115.56,17.6409311]
["bitfinex-derivatives","SOLF0:USTF0",1743951146642,4.5324,115.63,115.56,52.2809311]
["bitfinex-derivatives","SOLF0:USTF0",1743951146942,17.6409311,115.6,115.53,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1743951147147,34.64,115.59,115.53,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1743951147351,0.06644534,115.58,115.55,0.05464107]
["bitfinex-derivatives","SOLF0:USTF0",1743951147641,6.0595,115.57,115.55,0.05464107]
["bitfinex-derivatives","SOLF0:USTF0",1743951147945,0.06644534,115.58,115.55,0.05464107]
["bitfinex-derivatives","SOLF0:USTF0",1743951148345,6.0592,115.57,115.55,0.05464107]
["bitfinex-derivatives","SOLF0:USTF0",1743951148544,0.06644534,115.58,115.55,0.05464107]
["bitfinex-derivatives","SOLF0:USTF0",1743951148854,6.0597,115.56,115.55,0.05464107]
["bitfinex-derivatives","SOLF0:USTF0",1743951149143,17.6409311,115.56,115.5,498.66]
["bitfinex-derivatives","SOLF0:USTF0",1743951149347,34.64,115.56,115.5,498.66]
["bitfinex-derivatives","SOLF0:USTF0",1743951149537,6.0613,115.53,115.5,498.66]
["bitfinex-derivatives","SOLF0:USTF0",1743951149847,34.64,115.56,115.5,498.66]
["bitfinex-derivatives","SOLF0:USTF0",1743951150242,0.05871565,115.54,115.52,0.06389097]
["bitfinex-derivatives","SOLF0:USTF0",1743951150443,6.11981565,115.54,115.52,0.06389097]
["bitfinex-derivatives","SOLF0:USTF0",1743951150747,0.05871565,115.54,115.52,0.06389097]
["bitfinex-derivatives","SOLF0:USTF0",1743951150944,40.7013,115.53,115.52,0.06389097]
["bitfinex-derivatives","SOLF0:USTF0",1743951152045,34.64,115.53,115.45,533.22]
["bitfinex-derivatives","SOLF0:USTF0",1743951152244,4.4202,115.52,115.45,533.22]
["bitfinex-derivatives","SOLF0:USTF0",1743951152444,6.0632,115.5,115.46,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1743951152945,6.0632,115.5,115.47,6.12481231]
["bitfinex-derivatives","SOLF0:USTF0",1743951153138,0.05780766,115.49,115.47,0.06041231]
["bitfinex-derivatives","SOLF0:USTF0",1743951153646,0.05780766,115.49,115.48,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1743951153843,6.0616,115.53,115.47,0.06041231]
["bitfinex-derivatives","SOLF0:USTF0",1743951154048,6.0616,115.53,115.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743951154249,6.0619,115.52,115.49,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1743951154956,6.0619,115.52,115.49,6.12294734]
["bitfinex-derivatives","SOLF0:USTF0",1743951154957,6.12121756,115.52,115.49,6.12294734]
["bitfinex-derivatives","SOLF0:USTF0",1743951155148,6.0629,115.5,115.49,0.05954734]
["bitfinex-derivatives","SOLF0:USTF0",1743951157054,6.0625,115.51,115.49,0.05954734]
["bitfinex-derivatives","SOLF0:USTF0",1743951159255,6.0629,115.5,115.49,0.05954734]
["bitfinex-derivatives","SOLF0:USTF0",1743951164965,40.7029,115.5,115.49,0.05954734]
["bitfinex-derivatives","SOLF0:USTF0",1743951167164,6.0629,115.5,115.49,0.05954734]
["bitfinex-derivatives","SOLF0:USTF0",1743951167359,6.0626,115.51,115.49,0.05954734]
["bitfinex-derivatives","SOLF0:USTF0",1743951167866,34.69931756,115.52,115.49,0.05954734]
["bitfinex-derivatives","SOLF0:USTF0",1743951168060,6.0629,115.5,115.49,0.05954734]
["bitfinex-derivatives","SOLF0:USTF0",1743951168966,34.69931756,115.52,115.49,0.05954734]
["bitfinex-derivatives","SOLF0:USTF0",1743951168967,6.0626,115.51,115.49,0.05954734]
["bitfinex-derivatives","SOLF0:USTF0",1743951169363,34.69931756,115.52,115.49,0.05954734]
["bitfinex-derivatives","SOLF0:USTF0",1743951169563,6.0629,115.5,115.49,0.05954734]
["bitfinex-derivatives","SOLF0:USTF0",1743951176978,6.0629,115.5,115.49,4.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743951177167,17.67058804,115.51,115.45,498.6]
["bitfinex-derivatives","SOLF0:USTF0",1743951177371,22.19028804,115.49,115.45,498.6]
["bitfinex-derivatives","SOLF0:USTF0",1743951177672,56.83028804,115.49,115.45,498.6]
["bitfinex-derivatives","SOLF0:USTF0",1743951178280,0.06172345,115.48,115.46,0.05479303]
["bitfinex-derivatives","SOLF0:USTF0",1743951178779,6.0644,115.47,115.46,0.05479303]
["bitfinex-derivatives","SOLF0:USTF0",1743951181183,6.066,115.44,115.4,503.3859]
["bitfinex-derivatives","SOLF0:USTF0",1743951181378,34.62,115.46,115.4,538.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743951181771,34.62,115.46,115.4,504.908]
["bitfinex-derivatives","SOLF0:USTF0",1743951182171,17.67058804,115.45,115.4,498.84]
["bitfinex-derivatives","SOLF0:USTF0",1743951182382,6.0669,115.43,115.42,0.05459284]
["bitfinex-derivatives","SOLF0:USTF0",1743951185985,40.7069,115.43,115.42,0.05459284]
["bitfinex-derivatives","SOLF0:USTF0",1743951186178,40.7069,115.43,115.32,1223.07173334]
["bitfinex-derivatives","SOLF0:USTF0",1743951186179,17.67058804,115.39,115.32,840.4011453]
["bitfinex-derivatives","SOLF0:USTF0",1743951186480,34.64,115.38,115.32,840.4011453]
["bitfinex-derivatives","SOLF0:USTF0",1743951186681,1.73325244,115.39,115.32,845.0267453]
["bitfinex-derivatives","SOLF0:USTF0",1743951187080,6.0694,115.38,115.32,845.0267453]
["bitfinex-derivatives","SOLF0:USTF0",1743951187287,0.06080307,115.38,115.35,0.06209747]
["bitfinex-derivatives","SOLF0:USTF0",1743951188680,6.13020307,115.38,115.35,0.06209747]
["bitfinex-derivatives","SOLF0:USTF0",1743951190179,6.0698,115.37,115.35,0.06209747]
["bitfinex-derivatives","SOLF0:USTF0",1743951190782,0.06080307,115.38,115.35,0.06209747]
["bitfinex-derivatives","SOLF0:USTF0",1743951191189,0.06080307,115.38,115.36,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743951192088,0.06080307,115.38,115.35,62.06209747]
["bitfinex-derivatives","SOLF0:USTF0",1743951192992,0.06080307,115.38,115.35,68.13259747]
["bitfinex-derivatives","SOLF0:USTF0",1743951193392,0.06080307,115.38,115.35,62.06209747]
["bitfinex-derivatives","SOLF0:USTF0",1743951193592,0.06080307,115.38,115.35,0.06209747]
["bitfinex-derivatives","SOLF0:USTF0",1743951193786,0.06080307,115.38,115.36,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743951194487,0.06080307,115.38,115.37,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743951196588,31.52648804,115.45,115.39,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743951196589,66.16648804,115.45,115.39,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743951196794,31.52648804,115.45,115.37,583.15358804]
["bitfinex-derivatives","SOLF0:USTF0",1743951197293,13.8559,115.45,115.37,583.15358804]
["bitfinex-derivatives","SOLF0:USTF0",1743951197889,0.06640943,115.42,115.4,6.12647641]
["bitfinex-derivatives","SOLF0:USTF0",1743951198494,0.06640943,115.42,115.4,0.05847641]
["bitfinex-derivatives","SOLF0:USTF0",1743951199091,0.06640943,115.42,115.41,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1743951199492,0.06640943,115.42,115.4,6.12627641]
["bitfinex-derivatives","SOLF0:USTF0",1743951200693,0.06640943,115.42,115.4,0.05847641]
["bitfinex-derivatives","SOLF0:USTF0",1743951201292,0.06640943,115.42,115.41,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1743951202394,0.06640943,115.42,115.4,0.05847641]
["bitfinex-derivatives","SOLF0:USTF0",1743951202799,6.13390943,115.42,115.4,0.05847641]
["bitfinex-derivatives","SOLF0:USTF0",1743951203001,0.06640943,115.42,115.4,0.05847641]
["bitfinex-derivatives","SOLF0:USTF0",1743951203299,6.0676,115.41,115.4,0.05847641]
["bitfinex-derivatives","SOLF0:USTF0",1743951204697,6.0688,115.39,115.34,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1743951204899,6.0688,115.39,115.35,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1743951205200,52.31058804,115.42,115.34,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1743951205696,0.05868566,115.39,115.37,0.05687344]
["bitfinex-derivatives","SOLF0:USTF0",1743951206604,6.12758566,115.39,115.37,0.05687344]
["bitfinex-derivatives","SOLF0:USTF0",1743951208102,6.0692,115.38,115.37,0.05687344]
["bitfinex-derivatives","SOLF0:USTF0",1743951208897,6.0703,115.36,115.33,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1743951209097,52.31058804,115.38,115.32,499.12]
["bitfinex-derivatives","SOLF0:USTF0",1743951209804,6.0711,115.35,115.32,499.12]
["bitfinex-derivatives","SOLF0:USTF0",1743951210301,6.0711,115.35,115.32,505.25498727]
["bitfinex-derivatives","SOLF0:USTF0",1743951210302,6.13003517,115.35,115.32,505.25498727]
["bitfinex-derivatives","SOLF0:USTF0",1743951210500,6.13003517,115.35,115.32,499.18278727]
["bitfinex-derivatives","SOLF0:USTF0",1743951211096,40.77003517,115.35,115.32,0.06278727]
["bitfinex-derivatives","SOLF0:USTF0",1743951211507,6.0714,115.34,115.32,0.06278727]
["bitfinex-derivatives","SOLF0:USTF0",1743951212402,6.0718,115.33,115.32,0.06278727]
["bitfinex-derivatives","SOLF0:USTF0",1743951212897,4.7748,115.34,115.32,0.06278727]
["bitfinex-derivatives","SOLF0:USTF0",1743951213198,17.67058804,115.34,115.25,307.55090453]
["bitfinex-derivatives","SOLF0:USTF0",1743951213405,34.64,115.35,115.27,17.67058804]
["bitfinex-derivatives","SOLF0:USTF0",1743951213805,34.64,115.35,115.28,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743951214006,6.0726,115.32,115.28,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743951214304,0.05968644,115.31,115.29,0.06390568]
["bitfinex-derivatives","SOLF0:USTF0",1743951214697,0.05968644,115.31,115.23,17.67058804]
["bitfinex-derivatives","SOLF0:USTF0",1743951214899,52.31058804,115.32,115.24,7.6699463]
["bitfinex-derivatives","SOLF0:USTF0",1743951215100,6.0747,115.28,115.24,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743951215300,4.4866,115.31,115.24,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743951215604,6.0752,115.27,115.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743951215900,6.13077266,115.27,115.24,0.05767505]
["bitfinex-derivatives","SOLF0:USTF0",1743951216108,0.05557266,115.27,115.24,0.05767505]
["bitfinex-derivatives","SOLF0:USTF0",1743951216501,6.13077266,115.27,115.24,0.05767505]
["bitfinex-derivatives","SOLF0:USTF0",1743951217009,0.05557266,115.27,115.24,0.05767505]
["bitfinex-derivatives","SOLF0:USTF0",1743951218109,0.05557266,115.27,115.24,34.69767505]
["bitfinex-derivatives","SOLF0:USTF0",1743951218810,0.05557266,115.27,115.24,96.69767505]
["bitfinex-derivatives","SOLF0:USTF0",1743951220205,0.05557266,115.27,115.26,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1743951229021,0.05557266,115.27,115.24,0.05767505]
["bitfinex-derivatives","SOLF0:USTF0",1743951229410,6.13097266,115.27,115.24,6.13417505]
["bitfinex-derivatives","SOLF0:USTF0",1743951229613,0.05557266,115.27,115.24,0.05767505]
["bitfinex-derivatives","SOLF0:USTF0",1743951229914,6.0755,115.26,115.24,0.05767505]
["bitfinex-derivatives","SOLF0:USTF0",1743951230214,0.05557266,115.27,115.24,0.05767505]
["bitfinex-derivatives","SOLF0:USTF0",1743951230415,4.38097266,115.27,115.24,0.05767505]
["bitfinex-derivatives","SOLF0:USTF0",1743951230613,6.0755,115.26,115.24,0.05767505]
["bitfinex-derivatives","SOLF0:USTF0",1743951230918,4.38097266,115.27,115.24,0.05767505]
["bitfinex-derivatives","SOLF0:USTF0",1743951231414,6.0759,115.26,115.24,0.05767505]
["bitfinex-derivatives","SOLF0:USTF0",1743951233217,6.076,115.25,115.24,0.05767505]
["bitfinex-derivatives","SOLF0:USTF0",1743951233820,40.716,115.25,115.24,0.05767505]
["bitfinex-derivatives","SOLF0:USTF0",1743951238324,6.0772,115.23,115.2,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1743951239323,6.0767,115.24,115.21,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743951239628,0.06136961,115.23,115.21,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743951239823,0.06136961,115.23,115.2,0.06295726]
["bitfinex-derivatives","SOLF0:USTF0",1743951240323,6.13846961,115.23,115.2,0.06295726]
["bitfinex-derivatives","SOLF0:USTF0",1743951240723,6.13846961,115.23,115.2,6.14135726]
["bitfinex-derivatives","SOLF0:USTF0",1743951242428,6.0779,115.22,115.2,0.06295726]
["bitfinex-derivatives","SOLF0:USTF0",1743951242725,34.64,115.22,115.2,0.06295726]
["bitfinex-derivatives","SOLF0:USTF0",1743951243227,6.0781,115.21,115.2,0.06295726]
["bitfinex-derivatives","SOLF0:USTF0",1743951246030,40.7178,115.22,115.2,0.06295726]
["bitfinex-derivatives","SOLF0:USTF0",1743951246833,40.7178,115.22,115.2,6.14155726]
["bitfinex-derivatives","SOLF0:USTF0",1743951247039,6.13866961,115.23,115.2,6.14155726]
["bitfinex-derivatives","SOLF0:USTF0",1743951247219,0.06136961,115.23,115.2,6.14155726]
["bitfinex-derivatives","SOLF0:USTF0",1743951247424,0.06136961,115.23,115.2,0.06295726]
["bitfinex-derivatives","SOLF0:USTF0",1743951248326,0.06136961,115.23,115.2,17.7335453]
["bitfinex-derivatives","SOLF0:USTF0",1743951249131,0.06136961,115.23,115.22,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743951250236,359.0,115.29,115.22,52.31058804]
["bitfinex-derivatives","SOLF0:USTF0",1743951250534,34.64,115.3,115.24,17.67058804]
["bitfinex-derivatives","SOLF0:USTF0",1743951250736,6.0744,115.29,115.25,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743951251334,0.06556887,115.28,115.26,0.0646143]
["bitfinex-derivatives","SOLF0:USTF0",1743951252233,0.06556887,115.28,115.26,6.1401143]
["bitfinex-derivatives","SOLF0:USTF0",1743951253827,0.06556887,115.28,115.27,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1743951254533,38.6905,115.34,115.29,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1743951255130,6.0726,115.32,115.26,21.96528804]
["bitfinex-derivatives","SOLF0:USTF0",1743951255527,38.6905,115.34,115.28,0.06150636]
["bitfinex-derivatives","SOLF0:USTF0",1743951255731,0.05870594,115.3,115.28,0.06150636]
["bitfinex-derivatives","SOLF0:USTF0",1743951256532,6.0739,115.29,115.28,0.06150636]
["bitfinex-derivatives","SOLF0:USTF0",1743951257431,17.67058804,115.29,115.23,499.84]
["bitfinex-derivatives","SOLF0:USTF0",1743951257637,34.64,115.28,115.23,499.84]
["bitfinex-derivatives","SOLF0:USTF0",1743951257834,6.0765,115.24,115.23,499.84]
["bitfinex-derivatives","SOLF0:USTF0",1743951258437,6.0765,115.24,115.22,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1743951259438,6.13192912,115.25,115.22,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1743951259834,0.05572912,115.25,115.22,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1743951260338,0.05572912,115.25,115.23,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1743951260741,0.05572912,115.25,115.22,17.72653922]
["bitfinex-derivatives","SOLF0:USTF0",1743951262241,0.05572912,115.25,115.23,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743951262742,0.05572912,115.25,115.24,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743951262943,0.05572912,115.25,115.22,17.72653922]
["bitfinex-derivatives","SOLF0:USTF0",1743951263844,0.05572912,115.25,115.23,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1743951265746,6.13172912,115.25,115.22,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1743951266240,0.05572912,115.25,115.22,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1743951266745,6.13202912,115.25,115.22,6.13325118]
["bitfinex-derivatives","SOLF0:USTF0",1743951267947,0.05572912,115.25,115.23,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1743951268147,0.05572912,115.25,115.22,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1743951269149,0.05572912,115.25,115.24,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743951273355,0.05572912,115.25,115.23,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743951273653,0.05572912,115.25,115.22,62.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1743951273954,0.05572912,115.25,115.23,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1743951274949,6.13202912,115.25,115.22,6.13335118]
["bitfinex-derivatives","SOLF0:USTF0",1743951275256,6.13202912,115.25,115.22,17.49019628]
["bitfinex-derivatives","SOLF0:USTF0",1743951276949,11.41257422,115.25,115.22,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1743951277154,11.3568451,115.24,115.22,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1743951277656,6.0771,115.23,115.22,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1743951280551,4.31172912,115.25,115.22,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1743951280753,4.31172912,115.25,115.22,11.41279628]
["bitfinex-derivatives","SOLF0:USTF0",1743951280955,0.05572912,115.25,115.22,11.41279628]
["bitfinex-derivatives","SOLF0:USTF0",1743951281156,0.05572912,115.25,115.22,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1743951281450,0.05572912,115.25,115.22,11.41279628]
["bitfinex-derivatives","SOLF0:USTF0",1743951281654,0.05572912,115.25,115.23,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1743951281848,0.05572912,115.25,115.23,17.4338451]
["bitfinex-derivatives","SOLF0:USTF0",1743951282455,0.05572912,115.25,115.24,17.4333451]
["bitfinex-derivatives","SOLF0:USTF0",1743951283046,0.05572912,115.25,115.24,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743951283261,0.05572912,115.25,115.23,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1743951283452,6.13172912,115.25,115.22,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1743951283746,0.05572912,115.25,115.22,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1743951284457,0.05572912,115.25,115.23,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1743951285460,0.05572912,115.25,115.24,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743951290354,0.05572912,115.25,115.23,40.677]
["bitfinex-derivatives","SOLF0:USTF0",1743951290966,0.05572912,115.25,115.24,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743951293367,0.05572912,115.25,115.23,40.6769]
["bitfinex-derivatives","SOLF0:USTF0",1743951293563,0.05572912,115.25,115.23,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743951294161,4.0232,115.28,115.23,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743951294359,26.12317875,115.33,115.24,17.74497875]
["bitfinex-derivatives","SOLF0:USTF0",1743951294668,46.9846,115.33,115.24,17.74497875]
["bitfinex-derivatives","SOLF0:USTF0",1743951294870,6.0729,115.31,115.28,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743951295358,6.0729,115.31,115.28,6.13904189]
["bitfinex-derivatives","SOLF0:USTF0",1743951295561,6.1310423,115.31,115.28,6.13904189]
["bitfinex-derivatives","SOLF0:USTF0",1743951296772,6.0734,115.3,115.28,0.06494189]
["bitfinex-derivatives","SOLF0:USTF0",1743951297268,17.80312105,115.31,115.28,0.06494189]
["bitfinex-derivatives","SOLF0:USTF0",1743951297476,6.0739,115.29,115.28,0.06494189]
["bitfinex-derivatives","SOLF0:USTF0",1743951299372,6.0736,115.3,115.28,0.06494189]
["bitfinex-derivatives","SOLF0:USTF0",1743951299766,0.0581423,115.31,115.28,0.06494189]
["bitfinex-derivatives","SOLF0:USTF0",1743951300076,6.0734,115.3,115.28,0.06494189]
["bitfinex-derivatives","SOLF0:USTF0",1743951301778,6.0734,115.3,115.28,6.13934189]
["bitfinex-derivatives","SOLF0:USTF0",1743951301982,6.0734,115.3,115.28,0.06494189]
["bitfinex-derivatives","SOLF0:USTF0",1743951302176,6.0739,115.29,115.28,0.06494189]
["bitfinex-derivatives","SOLF0:USTF0",1743951306879,6.0737,115.3,115.28,0.06494189]
["bitfinex-derivatives","SOLF0:USTF0",1743951307383,6.0739,115.29,115.28,0.06494189]
["bitfinex-derivatives","SOLF0:USTF0",1743951312685,6.0737,115.3,115.28,0.06494189]
["bitfinex-derivatives","SOLF0:USTF0",1743951312883,11.40828757,115.31,115.28,0.06494189]
["bitfinex-derivatives","SOLF0:USTF0",1743951313286,6.0739,115.29,115.28,0.06494189]
["bitfinex-derivatives","SOLF0:USTF0",1743951320996,51.96404527,115.29,115.28,0.06494189]
["bitfinex-derivatives","SOLF0:USTF0",1743951321798,54.57014527,115.29,115.22,279.67964273]
["bitfinex-derivatives","SOLF0:USTF0",1743951322098,11.35014527,115.25,115.22,279.67964273]
["bitfinex-derivatives","SOLF0:USTF0",1743951322286,45.89014527,115.25,115.22,279.67964273]
["bitfinex-derivatives","SOLF0:USTF0",1743951322798,45.89014527,115.25,115.2,242.76550805]
["bitfinex-derivatives","SOLF0:USTF0",1743951322988,45.94492197,115.25,115.22,0.05870748]
["bitfinex-derivatives","SOLF0:USTF0",1743951323798,6.0771,115.23,115.22,0.05870748]
["bitfinex-derivatives","SOLF0:USTF0",1743951325294,17.42724527,115.23,115.22,0.05870748]
["bitfinex-derivatives","SOLF0:USTF0",1743951325692,6.0783,115.21,115.18,517.12964527]
["bitfinex-derivatives","SOLF0:USTF0",1743951325894,6.0783,115.21,115.18,499.7]
["bitfinex-derivatives","SOLF0:USTF0",1743951325895,11.35014527,115.21,115.18,499.7]
["bitfinex-derivatives","SOLF0:USTF0",1743951326096,11.35014527,115.2,115.18,499.7]
["bitfinex-derivatives","SOLF0:USTF0",1743951326396,11.35014527,115.19,115.16,236.68710805]
["bitfinex-derivatives","SOLF0:USTF0",1743951326597,11.35014527,115.17,115.16,236.68710805]
["bitfinex-derivatives","SOLF0:USTF0",1743951326799,11.35014527,115.17,115.16,236.74265876]
["bitfinex-derivatives","SOLF0:USTF0",1743951326997,17.43034527,115.17,115.16,236.74265876]
["bitfinex-derivatives","SOLF0:USTF0",1743951327295,6.0802,115.17,115.16,236.74265876]
["bitfinex-derivatives","SOLF0:USTF0",1743951327696,6.0802,115.17,115.16,0.05555071]
["bitfinex-derivatives","SOLF0:USTF0",1743951328994,45.94860971,115.19,115.16,0.05555071]
["bitfinex-derivatives","SOLF0:USTF0",1743951329200,0.05846444,115.19,115.16,17.48619598]
["bitfinex-derivatives","SOLF0:USTF0",1743951329500,0.05846444,115.19,115.16,6.13605071]
["bitfinex-derivatives","SOLF0:USTF0",1743951329802,0.05846444,115.19,115.17,11.35014527]
["bitfinex-derivatives","SOLF0:USTF0",1743951330002,0.05846444,115.19,115.16,17.48619598]
["bitfinex-derivatives","SOLF0:USTF0",1743951330208,0.05846444,115.19,115.16,6.13605071]
["bitfinex-derivatives","SOLF0:USTF0",1743951331107,6.13796444,115.19,115.16,6.13605071]
["bitfinex-derivatives","SOLF0:USTF0",1743951331404,0.05846444,115.19,115.16,0.05555071]
["bitfinex-derivatives","SOLF0:USTF0",1743951331906,0.05846444,115.19,115.16,11.40569598]
["bitfinex-derivatives","SOLF0:USTF0",1743951332201,0.05846444,115.19,115.17,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743951332505,0.05846444,115.19,115.16,11.40569598]
["bitfinex-derivatives","SOLF0:USTF0",1743951332701,0.05846444,115.19,115.16,6.13605071]
["bitfinex-derivatives","SOLF0:USTF0",1743951333405,6.13766444,115.19,115.16,6.13605071]
["bitfinex-derivatives","SOLF0:USTF0",1743951334707,6.13766444,115.19,115.16,17.48619598]
["bitfinex-derivatives","SOLF0:USTF0",1743951335908,0.05846444,115.19,115.16,17.48619598]
["bitfinex-derivatives","SOLF0:USTF0",1743951336111,0.05846444,115.19,115.17,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743951336600,0.05846444,115.19,115.16,11.40569598]
["bitfinex-derivatives","SOLF0:USTF0",1743951337000,0.05846444,115.19,115.18,11.35014527]
["bitfinex-derivatives","SOLF0:USTF0",1743951337407,0.05846444,115.19,115.18,45.89014527]
["bitfinex-derivatives","SOLF0:USTF0",1743951338109,0.05846444,115.19,115.18,51.96984527]
["bitfinex-derivatives","SOLF0:USTF0",1743951340711,6.0779,115.22,115.19,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1743951340907,6.0779,115.22,115.19,17.42904527]
["bitfinex-derivatives","SOLF0:USTF0",1743951341212,11.35014527,115.27,115.22,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743951341404,45.89014527,115.27,115.22,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743951341603,8.2287,115.28,115.22,17.42774527]
["bitfinex-derivatives","SOLF0:USTF0",1743951341604,6.0757,115.26,115.22,17.42774527]
["bitfinex-derivatives","SOLF0:USTF0",1743951341801,6.0757,115.26,115.23,11.41437312]
["bitfinex-derivatives","SOLF0:USTF0",1743951342004,0.06248757,115.25,115.23,11.41437312]
["bitfinex-derivatives","SOLF0:USTF0",1743951342205,0.06248757,115.25,115.23,0.06422785]
["bitfinex-derivatives","SOLF0:USTF0",1743951342409,6.13848757,115.25,115.23,0.06422785]
["bitfinex-derivatives","SOLF0:USTF0",1743951343313,6.0765,115.24,115.23,0.06422785]
["bitfinex-derivatives","SOLF0:USTF0",1743951345414,17.42664527,115.24,115.23,0.06422785]
["bitfinex-derivatives","SOLF0:USTF0",1743951345618,21.62964527,115.24,115.23,0.06422785]
["bitfinex-derivatives","SOLF0:USTF0",1743951346317,6.0781,115.21,115.2,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743951349335,6.0781,115.21,115.19,0.05704382]
["bitfinex-derivatives","SOLF0:USTF0",1743951349336,6.0786,115.2,115.19,0.05704382]
["bitfinex-derivatives","SOLF0:USTF0",1743951350529,6.0806,115.17,115.13,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743951350828,6.0806,115.17,115.13,40.6021]
["bitfinex-derivatives","SOLF0:USTF0",1743951351218,52.27607257,115.19,115.12,236.68710805]
["bitfinex-derivatives","SOLF0:USTF0",1743951351425,4.211,115.18,115.12,236.68710805]
["bitfinex-derivatives","SOLF0:USTF0",1743951351733,0.06506826,115.17,115.14,0.06487516]
["bitfinex-derivatives","SOLF0:USTF0",1743951352031,6.0816,115.15,115.14,0.06487516]
["bitfinex-derivatives","SOLF0:USTF0",1743951353027,0.06506826,115.17,115.14,0.06487516]
["bitfinex-derivatives","SOLF0:USTF0",1743951353231,0.06506826,115.17,115.14,6.14627516]
["bitfinex-derivatives","SOLF0:USTF0",1743951353424,0.06506826,115.17,115.14,34.58487516]
["bitfinex-derivatives","SOLF0:USTF0",1743951353835,0.06506826,115.17,115.15,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743951354933,6.14536826,115.17,115.14,102.66647516]
["bitfinex-derivatives","SOLF0:USTF0",1743951355636,6.14536826,115.17,115.14,40.66647516]
["bitfinex-derivatives","SOLF0:USTF0",1743951357537,0.06506826,115.17,115.14,0.06487516]
["bitfinex-derivatives","SOLF0:USTF0",1743951357939,6.0813,115.15,115.14,0.06487516]
["bitfinex-derivatives","SOLF0:USTF0",1743951358431,6.0811,115.16,115.14,0.06487516]
["bitfinex-derivatives","SOLF0:USTF0",1743951359737,0.06506826,115.17,115.14,0.06487516]
["bitfinex-derivatives","SOLF0:USTF0",1743951359927,0.06506826,115.17,115.14,6.14637516]
["bitfinex-derivatives","SOLF0:USTF0",1743951360131,6.14546826,115.17,115.14,6.14637516]
["bitfinex-derivatives","SOLF0:USTF0",1743951361043,0.06506826,115.17,115.14,0.06487516]
["bitfinex-derivatives","SOLF0:USTF0",1743951361538,6.0813,115.15,115.14,0.06487516]
["bitfinex-derivatives","SOLF0:USTF0",1743951362137,52.27607257,115.15,115.07,236.68710805]
["bitfinex-derivatives","SOLF0:USTF0",1743951362336,4.156,115.14,115.07,271.20710805]
["bitfinex-derivatives","SOLF0:USTF0",1743951362736,6.084,115.1,115.07,277.29240805]
["bitfinex-derivatives","SOLF0:USTF0",1743951362941,6.084,115.1,115.07,40.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743951363233,6.14726853,115.1,115.07,6.14921286]
["bitfinex-derivatives","SOLF0:USTF0",1743951363740,0.06326853,115.1,115.07,6.14921286]
["bitfinex-derivatives","SOLF0:USTF0",1743951364135,0.06326853,115.1,115.08,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1743951365243,0.06326853,115.1,115.07,0.06391286]
["bitfinex-derivatives","SOLF0:USTF0",1743951365444,0.06326853,115.1,115.08,17.75607257]
["bitfinex-derivatives","SOLF0:USTF0",1743951366545,0.06326853,115.1,115.07,0.06391286]
["bitfinex-derivatives","SOLF0:USTF0",1743951367445,0.06326853,115.1,115.08,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743951368847,0.06326853,115.1,115.07,62.06391286]
["bitfinex-derivatives","SOLF0:USTF0",1743951369439,0.06326853,115.1,115.08,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743951371547,6.14716853,115.1,115.07,6.14911286]
["bitfinex-derivatives","SOLF0:USTF0",1743951371743,0.06326853,115.1,115.07,0.06391286]
["bitfinex-derivatives","SOLF0:USTF0",1743951373248,6.0848,115.09,115.07,0.06391286]
["bitfinex-derivatives","SOLF0:USTF0",1743951373548,0.06326853,115.1,115.07,0.06391286]
["bitfinex-derivatives","SOLF0:USTF0",1743951373748,6.085,115.08,115.07,0.06391286]
["bitfinex-derivatives","SOLF0:USTF0",1743951374342,56.56347257,115.09,115.01,543.24162468]
["bitfinex-derivatives","SOLF0:USTF0",1743951374948,17.75607257,115.07,115.01,500.36]
["bitfinex-derivatives","SOLF0:USTF0",1743951375151,38.6454,115.06,114.98,715.35657719]
["bitfinex-derivatives","SOLF0:USTF0",1743951375449,6.0886,115.02,115.01,0.02240571]
["bitfinex-derivatives","SOLF0:USTF0",1743951375747,0.06345602,115.03,115.01,0.02240571]
["bitfinex-derivatives","SOLF0:USTF0",1743951376144,0.06345602,115.03,115.02,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743951379352,40.5853,115.08,115.05,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743951379549,6.0853,115.08,115.05,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743951380151,6.0853,115.08,115.04,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1743951380645,0.06215585,115.07,115.05,0.06251814]
["bitfinex-derivatives","SOLF0:USTF0",1743951381045,6.14775585,115.07,115.05,0.06251814]
["bitfinex-derivatives","SOLF0:USTF0",1743951381453,0.06215585,115.07,115.05,0.06251814]
["bitfinex-derivatives","SOLF0:USTF0",1743951382050,0.06215585,115.07,115.06,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1743951382956,0.06215585,115.07,115.05,0.06251814]
["bitfinex-derivatives","SOLF0:USTF0",1743951384150,6.086,115.06,115.05,0.06251814]
["bitfinex-derivatives","SOLF0:USTF0",1743951384958,6.14785585,115.07,115.05,0.06251814]
["bitfinex-derivatives","SOLF0:USTF0",1743951385853,0.06215585,115.07,115.06,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1743951386453,38.5581,115.12,115.09,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743951386649,4.0581,115.12,115.09,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743951387151,4.0581,115.12,115.1,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743951387455,4.0581,115.12,115.05,52.25607257]
["bitfinex-derivatives","SOLF0:USTF0",1743951387654,4.12480389,115.12,115.1,0.05542913]
["bitfinex-derivatives","SOLF0:USTF0",1743951387855,4.0581,115.12,115.05,52.25607257]
["bitfinex-derivatives","SOLF0:USTF0",1743951388053,4.11757427,115.12,115.1,0.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1743951388355,4.12319476,115.12,115.1,0.06246253]
["bitfinex-derivatives","SOLF0:USTF0",1743951388957,10.20609476,115.12,115.1,0.06246253]
["bitfinex-derivatives","SOLF0:USTF0",1743951390557,4.12319476,115.12,115.1,6.14636253]
["bitfinex-derivatives","SOLF0:USTF0",1743951390760,4.12319476,115.12,115.1,0.06246253]
["bitfinex-derivatives","SOLF0:USTF0",1743951391356,10.20619476,115.12,115.1,0.06246253]
["bitfinex-derivatives","SOLF0:USTF0",1743951394654,4.12319476,115.12,115.1,0.06246253]
["bitfinex-derivatives","SOLF0:USTF0",1743951395860,10.20609476,115.12,115.1,0.06246253]
["bitfinex-derivatives","SOLF0:USTF0",1743951396151,4.12319476,115.12,115.1,6.14636253]
["bitfinex-derivatives","SOLF0:USTF0",1743951396358,4.12319476,115.12,115.1,0.06246253]
["bitfinex-derivatives","SOLF0:USTF0",1743951396554,10.20619476,115.12,115.1,0.06246253]
["bitfinex-derivatives","SOLF0:USTF0",1743951396858,4.12319476,115.12,115.1,0.06246253]
["bitfinex-derivatives","SOLF0:USTF0",1743951397557,4.12319476,115.12,115.1,6.14636253]
["bitfinex-derivatives","SOLF0:USTF0",1743951397759,10.20609476,115.12,115.1,0.06246253]
["bitfinex-derivatives","SOLF0:USTF0",1743951399053,21.87926733,115.12,115.06,500.46]
["bitfinex-derivatives","SOLF0:USTF0",1743951399253,38.6077,115.11,115.04,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743951399455,38.6077,115.11,115.03,240.72540805]
["bitfinex-derivatives","SOLF0:USTF0",1743951399656,4.0965,115.1,115.04,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1743951400260,0.05710927,115.08,115.06,0.06373262]
["bitfinex-derivatives","SOLF0:USTF0",1743951400963,6.14230927,115.08,115.06,0.06373262]
["bitfinex-derivatives","SOLF0:USTF0",1743951401461,0.05710927,115.08,115.06,0.06373262]
["bitfinex-derivatives","SOLF0:USTF0",1743951402861,6.0855,115.07,115.06,0.06373262]
["bitfinex-derivatives","SOLF0:USTF0",1743951406567,6.14230927,115.08,115.06,0.06373262]
["bitfinex-derivatives","SOLF0:USTF0",1743951406962,0.05710927,115.08,115.06,0.06373262]
["bitfinex-derivatives","SOLF0:USTF0",1743951407265,6.0855,115.07,115.06,0.06373262]
["bitfinex-derivatives","SOLF0:USTF0",1743951407464,0.05710927,115.08,115.06,0.06373262]
["bitfinex-derivatives","SOLF0:USTF0",1743951408565,0.05710927,115.08,115.06,6.14943262]
["bitfinex-derivatives","SOLF0:USTF0",1743951410158,0.05710927,115.08,115.07,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743951410363,0.0040116,115.08,115.07,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743951411567,0.0040116,115.08,115.06,0.06373262]
["bitfinex-derivatives","SOLF0:USTF0",1743951414069,0.0040116,115.08,115.06,6.14973262]
["bitfinex-derivatives","SOLF0:USTF0",1743951415364,0.0040116,115.08,115.06,0.06373262]
["bitfinex-derivatives","SOLF0:USTF0",1743951415571,6.0890116,115.08,115.06,0.06373262]
["bitfinex-derivatives","SOLF0:USTF0",1743951416167,0.0040116,115.08,115.06,0.06373262]
["bitfinex-derivatives","SOLF0:USTF0",1743951417070,6.0890116,115.08,115.06,0.06373262]
["bitfinex-derivatives","SOLF0:USTF0",1743951417760,0.0040116,115.08,115.06,6.14963262]
["bitfinex-derivatives","SOLF0:USTF0",1743951421369,6.0894116,115.08,115.06,0.06373262]
["bitfinex-derivatives","SOLF0:USTF0",1743951421567,0.0040116,115.08,115.06,0.06373262]
["bitfinex-derivatives","SOLF0:USTF0",1743951422572,34.4440116,115.08,115.06,0.06373262]
["bitfinex-derivatives","SOLF0:USTF0",1743951422774,6.0855,115.07,115.06,0.06373262]
["bitfinex-derivatives","SOLF0:USTF0",1743951425176,6.0893116,115.08,115.06,0.06373262]
["bitfinex-derivatives","SOLF0:USTF0",1743951425773,0.0040116,115.08,115.06,0.06373262]
["bitfinex-derivatives","SOLF0:USTF0",1743951426174,0.0040116,115.08,115.07,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743951427070,0.0040116,115.08,115.06,6.14953262]
["bitfinex-derivatives","SOLF0:USTF0",1743951427270,0.0040116,115.08,115.06,0.06373262]
["bitfinex-derivatives","SOLF0:USTF0",1743951427770,6.0890116,115.08,115.06,0.06373262]
["bitfinex-derivatives","SOLF0:USTF0",1743951429373,0.0040116,115.08,115.07,40.5255]
["bitfinex-derivatives","SOLF0:USTF0",1743951431579,6.0826,115.13,115.09,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1743951431882,34.44,115.14,115.09,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1743951432177,52.19607257,115.14,115.07,40.5253]
["bitfinex-derivatives","SOLF0:USTF0",1743951432579,6.0837,115.11,115.07,40.5253]
["bitfinex-derivatives","SOLF0:USTF0",1743951432780,6.0837,115.11,115.09,0.06412055]
["bitfinex-derivatives","SOLF0:USTF0",1743951433478,0.06129997,115.12,115.09,0.06412055]
["bitfinex-derivatives","SOLF0:USTF0",1743951434575,6.0837,115.11,115.09,0.06412055]
["bitfinex-derivatives","SOLF0:USTF0",1743951434970,0.06129997,115.12,115.1,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743951435979,0.06129997,115.12,115.09,0.06412055]
["bitfinex-derivatives","SOLF0:USTF0",1743951436883,0.06129997,115.12,115.1,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743951437583,6.14419997,115.12,115.09,6.14832055]
["bitfinex-derivatives","SOLF0:USTF0",1743951438681,0.06129997,115.12,115.09,6.14832055]
["bitfinex-derivatives","SOLF0:USTF0",1743951439390,6.14419997,115.12,115.09,6.14832055]
["bitfinex-derivatives","SOLF0:USTF0",1743951439876,0.06129997,115.12,115.09,0.06412055]
["bitfinex-derivatives","SOLF0:USTF0",1743951440386,6.0837,115.11,115.09,0.06412055]
["bitfinex-derivatives","SOLF0:USTF0",1743951440586,0.06129997,115.12,115.09,0.06412055]
["bitfinex-derivatives","SOLF0:USTF0",1743951440887,6.0837,115.11,115.09,0.06412055]
["bitfinex-derivatives","SOLF0:USTF0",1743951441593,6.0837,115.11,115.09,6.14852055]
["bitfinex-derivatives","SOLF0:USTF0",1743951442093,34.46129997,115.12,115.09,0.06412055]
["bitfinex-derivatives","SOLF0:USTF0",1743951442887,0.06129997,115.12,115.09,0.06412055]
["bitfinex-derivatives","SOLF0:USTF0",1743951443692,0.06129997,115.12,115.11,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743951465407,0.06129997,115.12,115.11,17.46117854]
["bitfinex-derivatives","SOLF0:USTF0",1743951469019,12.1503,115.27,115.11,20.05777854]
["bitfinex-derivatives","SOLF0:USTF0",1743951469206,3.7812,115.22,115.17,11.37777854]
["bitfinex-derivatives","SOLF0:USTF0",1743951469713,6.0784,115.21,115.17,17.45767854]
["bitfinex-derivatives","SOLF0:USTF0",1743951470105,4.04125078,115.2,115.17,11.4444663]
["bitfinex-derivatives","SOLF0:USTF0",1743951471213,4.04125078,115.2,115.18,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1743951474217,4.04125078,115.2,115.17,6.14668776]
["bitfinex-derivatives","SOLF0:USTF0",1743951475621,4.04125078,115.2,115.18,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1743951476419,0.06565078,115.2,115.18,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1743951476620,0.06565078,115.2,115.17,6.14668776]
["bitfinex-derivatives","SOLF0:USTF0",1743951477020,6.14435078,115.2,115.17,6.14668776]
["bitfinex-derivatives","SOLF0:USTF0",1743951478123,6.0793,115.19,115.17,0.06668776]
["bitfinex-derivatives","SOLF0:USTF0",1743951478320,0.06565078,115.2,115.17,0.06668776]
["bitfinex-derivatives","SOLF0:USTF0",1743951478521,0.06565078,115.2,115.13,17.75960602]
["bitfinex-derivatives","SOLF0:USTF0",1743951478724,52.07960602,115.2,115.12,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743951479026,17.75960602,115.18,115.12,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743951479224,4.1136,115.17,115.12,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743951479417,6.081,115.16,115.12,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743951479614,6.13663526,115.16,115.13,0.06657971]
["bitfinex-derivatives","SOLF0:USTF0",1743951479814,0.05563526,115.16,115.13,0.06657971]
["bitfinex-derivatives","SOLF0:USTF0",1743951481121,0.05563526,115.16,115.14,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1743951481318,0.05563526,115.16,115.13,0.06657971]
["bitfinex-derivatives","SOLF0:USTF0",1743951481926,0.05563526,115.16,115.13,17.82618573]
["bitfinex-derivatives","SOLF0:USTF0",1743951482521,0.05563526,115.16,115.15,17.75960602]
["bitfinex-derivatives","SOLF0:USTF0",1743951482819,0.05563526,115.16,115.15,52.07960602]
["bitfinex-derivatives","SOLF0:USTF0",1743951483420,0.05563526,115.16,115.15,58.16090602]
["bitfinex-derivatives","SOLF0:USTF0",1743951483615,0.05563526,115.16,115.15,40.4013]
["bitfinex-derivatives","SOLF0:USTF0",1743951484726,0.05563526,115.16,115.15,58.16090602]
["bitfinex-derivatives","SOLF0:USTF0",1743951486715,4.1136,115.2,115.18,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1743951487726,0.06400155,115.2,115.18,0.06013915]
["bitfinex-derivatives","SOLF0:USTF0",1743951487928,0.06400155,115.2,115.18,34.36013915]
["bitfinex-derivatives","SOLF0:USTF0",1743951489121,0.06400155,115.2,115.19,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743951489529,362.9789,115.25,115.19,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743951489530,362.9789,115.25,115.19,17.75960602]
["bitfinex-derivatives","SOLF0:USTF0",1743951489725,3.9789,115.25,115.21,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743951489925,10.0552,115.25,115.21,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743951490122,3.9789,115.25,115.21,52.05960602]
["bitfinex-derivatives","SOLF0:USTF0",1743951490319,3.9789,115.25,115.22,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743951490529,3.9789,115.25,115.21,52.05960602]
["bitfinex-derivatives","SOLF0:USTF0",1743951490727,4.03436457,115.25,115.22,0.06346844]
["bitfinex-derivatives","SOLF0:USTF0",1743951491231,10.11076457,115.25,115.22,0.06346844]
["bitfinex-derivatives","SOLF0:USTF0",1743951493127,4.03436457,115.25,115.22,6.14096844]
["bitfinex-derivatives","SOLF0:USTF0",1743951493427,0.05546457,115.25,115.23,11.35507884]
["bitfinex-derivatives","SOLF0:USTF0",1743951494029,0.05546457,115.25,115.24,11.35507884]
["bitfinex-derivatives","SOLF0:USTF0",1743951494826,0.05546457,115.25,115.24,17.43157884]
["bitfinex-derivatives","SOLF0:USTF0",1743951495019,0.05546457,115.25,115.24,51.71157884]
["bitfinex-derivatives","SOLF0:USTF0",1743951497033,7.9905,115.29,115.27,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1743951497225,4.1203,115.32,115.28,11.35507884]
["bitfinex-derivatives","SOLF0:USTF0",1743951497425,8.2764,115.32,115.29,11.35507884]
["bitfinex-derivatives","SOLF0:USTF0",1743951497629,8.2764,115.32,115.3,11.35507884]
["bitfinex-derivatives","SOLF0:USTF0",1743951498329,8.333054,115.32,115.3,11.41262132]
["bitfinex-derivatives","SOLF0:USTF0",1743951498832,14.405454,115.32,115.3,11.41262132]
["bitfinex-derivatives","SOLF0:USTF0",1743951499232,14.405454,115.32,115.3,0.05754248]
["bitfinex-derivatives","SOLF0:USTF0",1743951499836,6.0728,115.31,115.3,0.05754248]
["bitfinex-derivatives","SOLF0:USTF0",1743951500036,6.0728,115.31,115.27,45.63507884]
["bitfinex-derivatives","SOLF0:USTF0",1743951500435,6.0728,115.31,115.27,51.70977884]
["bitfinex-derivatives","SOLF0:USTF0",1743951501040,6.0728,115.31,115.28,0.05963591]
["bitfinex-derivatives","SOLF0:USTF0",1743951501832,17.72875987,115.3,115.19,736.48710805]
["bitfinex-derivatives","SOLF0:USTF0",1743951502126,17.72875987,115.28,115.2,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743951502433,6.0759,115.26,115.22,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1743951502935,0.06413099,115.25,115.23,0.05927888]
["bitfinex-derivatives","SOLF0:USTF0",1743951503236,0.06413099,115.25,115.23,6.13617888]
["bitfinex-derivatives","SOLF0:USTF0",1743951504843,0.06413099,115.25,115.23,40.39617888]
["bitfinex-derivatives","SOLF0:USTF0",1743951505343,0.06413099,115.25,115.24,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743951506041,0.06413099,115.25,115.23,40.39607888]
["bitfinex-derivatives","SOLF0:USTF0",1743951506336,0.06413099,115.25,115.23,34.31927888]
["bitfinex-derivatives","SOLF0:USTF0",1743951506738,0.06413099,115.25,115.23,0.05927888]
["bitfinex-derivatives","SOLF0:USTF0",1743951507138,6.14043099,115.25,115.23,0.05927888]
["bitfinex-derivatives","SOLF0:USTF0",1743951507541,0.06413099,115.25,115.23,0.05927888]
["bitfinex-derivatives","SOLF0:USTF0",1743951507843,6.0765,115.24,115.23,0.05927888]
["bitfinex-derivatives","SOLF0:USTF0",1743951509241,6.14033099,115.25,115.23,0.05927888]
["bitfinex-derivatives","SOLF0:USTF0",1743951510839,0.06413099,115.25,115.23,0.05927888]
["bitfinex-derivatives","SOLF0:USTF0",1743951512042,0.06413099,115.25,115.23,6.13587888]
["bitfinex-derivatives","SOLF0:USTF0",1743951512742,0.06413099,115.25,115.24,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743951514041,17.72875987,115.34,115.27,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1743951514341,17.72875987,115.34,115.23,114.02803875]
["bitfinex-derivatives","SOLF0:USTF0",1743951514342,51.96875987,115.34,115.26,51.96875987]
["bitfinex-derivatives","SOLF0:USTF0",1743951514537,6.0728,115.32,115.26,551.74875987]
["bitfinex-derivatives","SOLF0:USTF0",1743951514736,45.789,115.35,115.26,551.74875987]
["bitfinex-derivatives","SOLF0:USTF0",1743951515237,0.05904363,115.32,115.29,6.13664801]
["bitfinex-derivatives","SOLF0:USTF0",1743951516842,0.05904363,115.32,115.29,0.06304801]
["bitfinex-derivatives","SOLF0:USTF0",1743951517036,0.05904363,115.32,115.29,34.30304801]
["bitfinex-derivatives","SOLF0:USTF0",1743951517237,0.05904363,115.32,115.3,17.72875987]
["bitfinex-derivatives","SOLF0:USTF0",1743951517444,0.05904363,115.32,115.31,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1743951520945,0.05904363,115.32,115.3,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1743951521443,0.05904363,115.32,115.29,34.30304801]
["bitfinex-derivatives","SOLF0:USTF0",1743951521641,0.05904363,115.32,115.29,0.06304801]
["bitfinex-derivatives","SOLF0:USTF0",1743951522341,0.05904363,115.32,115.29,6.13694801]
["bitfinex-derivatives","SOLF0:USTF0",1743951522849,0.05904363,115.32,115.3,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743951524550,0.05904363,115.32,115.29,34.28304801]
["bitfinex-derivatives","SOLF0:USTF0",1743951525050,0.05904363,115.32,115.29,40.35664801]
["bitfinex-derivatives","SOLF0:USTF0",1743951526054,0.05904363,115.32,115.3,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743951527355,0.05904363,115.32,115.29,34.28304801]
["bitfinex-derivatives","SOLF0:USTF0",1743951527857,0.05904363,115.32,115.3,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1743951529159,0.05904363,115.32,115.29,34.28304801]
["bitfinex-derivatives","SOLF0:USTF0",1743951529757,0.05904363,115.32,115.31,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1743951540362,4.363e-05,115.32,115.31,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1743951540562,3.8048,115.38,115.36,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743951540864,3.8048,115.38,115.33,551.34875987]
["bitfinex-derivatives","SOLF0:USTF0",1743951541064,3.8048,115.38,115.37,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743951541258,4.1128,115.39,115.35,17.72875987]
["bitfinex-derivatives","SOLF0:USTF0",1743951541458,4.1128,115.39,115.38,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743951542562,4.1128,115.39,115.37,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743951543772,4.1128,115.39,115.38,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743951548276,0.06408115,115.4,115.38,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743951553780,0.06408115,115.4,115.39,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743951554482,0.06408115,115.4,115.39,17.39704446]
["bitfinex-derivatives","SOLF0:USTF0",1743951554680,0.06408115,115.4,115.39,51.53704446]
["bitfinex-derivatives","SOLF0:USTF0",1743951555283,359.0,115.46,115.43,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743951555574,6.0647,115.47,115.42,11.32844446]
["bitfinex-derivatives","SOLF0:USTF0",1743951555782,11.32844446,115.44,115.41,499.24]
["bitfinex-derivatives","SOLF0:USTF0",1743951556179,10.1747,115.43,115.41,499.24]
["bitfinex-derivatives","SOLF0:USTF0",1743951556375,14.0736,115.43,115.41,499.29983633]
["bitfinex-derivatives","SOLF0:USTF0",1743951556882,8.0067,115.43,115.41,499.29983633]
["bitfinex-derivatives","SOLF0:USTF0",1743951557389,4.1078,115.43,115.41,499.29983633]
["bitfinex-derivatives","SOLF0:USTF0",1743951558080,4.1078,115.43,115.41,505.36713633]
["bitfinex-derivatives","SOLF0:USTF0",1743951560487,10.1744,115.43,115.41,499.29983633]
["bitfinex-derivatives","SOLF0:USTF0",1743951560688,4.1078,115.43,115.41,499.29983633]
["bitfinex-derivatives","SOLF0:USTF0",1743951560989,6.0671,115.42,115.41,0.05983633]
["bitfinex-derivatives","SOLF0:USTF0",1743951561189,42.3544,115.43,115.38,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1743951562086,6.0677,115.41,115.38,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1743951562290,6.0677,115.41,115.39,0.06606641]
["bitfinex-derivatives","SOLF0:USTF0",1743951562488,0.05870639,115.42,115.39,6.13466641]
["bitfinex-derivatives","SOLF0:USTF0",1743951562688,6.0676,115.41,115.39,0.06606641]
["bitfinex-derivatives","SOLF0:USTF0",1743951563590,6.0681,115.4,115.39,0.06606641]
["bitfinex-derivatives","SOLF0:USTF0",1743951565193,9.8803,115.41,115.39,0.06606641]
["bitfinex-derivatives","SOLF0:USTF0",1743951565490,3.8124,115.41,115.39,0.06606641]
["bitfinex-derivatives","SOLF0:USTF0",1743951565893,6.0681,115.4,115.39,0.06606641]
["bitfinex-derivatives","SOLF0:USTF0",1743951566493,9.8802,115.41,115.39,0.06606641]
["bitfinex-derivatives","SOLF0:USTF0",1743951566791,3.8124,115.41,115.39,0.06606641]
["bitfinex-derivatives","SOLF0:USTF0",1743951567895,6.0681,115.4,115.39,0.06606641]
["bitfinex-derivatives","SOLF0:USTF0",1743951571596,9.8801,115.41,115.39,0.06606641]
["bitfinex-derivatives","SOLF0:USTF0",1743951572894,3.8124,115.41,115.39,6.13466641]
["bitfinex-derivatives","SOLF0:USTF0",1743951573194,3.8124,115.41,115.39,0.06606641]
["bitfinex-derivatives","SOLF0:USTF0",1743951573591,9.8803,115.41,115.39,0.06606641]
["bitfinex-derivatives","SOLF0:USTF0",1743951573789,0.05870639,115.42,115.39,0.06606641]
["bitfinex-derivatives","SOLF0:USTF0",1743951573991,80.76513598,115.54,115.41,61.47062652]
["bitfinex-derivatives","SOLF0:USTF0",1743951574197,356.35405977,115.64,115.53,35.38062652]
["bitfinex-derivatives","SOLF0:USTF0",1743951574388,71.06413917,115.65,115.62,17.69031326]
["bitfinex-derivatives","SOLF0:USTF0",1743951574594,208.860713,115.67,115.66,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743951574789,208.860713,115.67,115.66,57.84481326]
["bitfinex-derivatives","SOLF0:USTF0",1743951574992,208.860713,115.67,115.66,21.26868201]
["bitfinex-derivatives","SOLF0:USTF0",1743951575189,208.860713,115.67,115.66,3.57836875]
["bitfinex-derivatives","SOLF0:USTF0",1743951575594,208.860713,115.67,115.65,0.06231758]
["bitfinex-derivatives","SOLF0:USTF0",1743951575794,208.860713,115.67,115.65,17.75263084]
["bitfinex-derivatives","SOLF0:USTF0",1743951576191,208.860713,115.67,115.66,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743951576391,0.0550905,115.68,115.66,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743951576595,0.0550905,115.68,115.67,17.69031326]
["bitfinex-derivatives","SOLF0:USTF0",1743951576798,7.9941,115.75,115.67,35.38062652]
["bitfinex-derivatives","SOLF0:USTF0",1743951577098,4.0263,115.78,115.72,17.69031326]
["bitfinex-derivatives","SOLF0:USTF0",1743951577288,4.0263,115.78,115.72,62.22858757]
["bitfinex-derivatives","SOLF0:USTF0",1743951577999,0.05848785,115.76,115.74,0.0651476]
["bitfinex-derivatives","SOLF0:USTF0",1743951578393,34.06,115.82,115.74,0.0651476]
["bitfinex-derivatives","SOLF0:USTF0",1743951578594,34.06,115.82,115.75,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743951578794,34.06,115.82,115.74,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743951578997,62.18858757,115.82,115.76,51.69742868]
["bitfinex-derivatives","SOLF0:USTF0",1743951579197,51.70590319,115.82,115.76,51.69742868]
["bitfinex-derivatives","SOLF0:USTF0",1743951579500,51.70590319,115.82,115.68,90.12858757]
["bitfinex-derivatives","SOLF0:USTF0",1743951579501,0.06531291,115.8,115.77,51.69742868]
["bitfinex-derivatives","SOLF0:USTF0",1743951579700,62.18858757,115.79,115.65,28.12858757]
["bitfinex-derivatives","SOLF0:USTF0",1743951579995,6.0504,115.74,115.66,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743951580201,34.06,115.78,115.66,40.114]
["bitfinex-derivatives","SOLF0:USTF0",1743951580493,536.7204,115.77,115.76,384.11312413]
["bitfinex-derivatives","SOLF0:USTF0",1743951580700,6.0514,115.72,115.66,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743951581088,389.95268954,115.77,115.68,0.06216454]
["bitfinex-derivatives","SOLF0:USTF0",1743951581289,0.06442749,115.7,115.66,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743951581598,34.04,115.76,115.66,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743951581799,0.06126057,115.69,115.67,0.06101025]
["bitfinex-derivatives","SOLF0:USTF0",1743951581996,34.04,115.76,115.66,40.1141]
["bitfinex-derivatives","SOLF0:USTF0",1743951582199,0.06418214,115.69,115.67,0.06197589]
["bitfinex-derivatives","SOLF0:USTF0",1743951582404,0.0548548,115.72,115.67,0.06082377]
["bitfinex-derivatives","SOLF0:USTF0",1743951582604,6.0509,115.73,115.68,53.40007298]
["bitfinex-derivatives","SOLF0:USTF0",1743951582900,0.0653966,115.71,115.69,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743951583099,34.04,115.76,115.69,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743951583307,0.06507673,115.71,115.69,34.10410317]
["bitfinex-derivatives","SOLF0:USTF0",1743951583604,6.0509,115.73,115.69,87.44007298]
["bitfinex-derivatives","SOLF0:USTF0",1743951583805,0.06492006,115.71,115.69,87.49508174]
["bitfinex-derivatives","SOLF0:USTF0",1743951584205,34.04,115.76,115.69,87.49508174]
["bitfinex-derivatives","SOLF0:USTF0",1743951584505,34.04,115.76,115.69,87.44007298]
["bitfinex-derivatives","SOLF0:USTF0",1743951585505,6.0512,115.73,115.71,0.05620553]
["bitfinex-derivatives","SOLF0:USTF0",1743951585804,0.05676795,115.74,115.71,0.05620553]
["bitfinex-derivatives","SOLF0:USTF0",1743951585999,6.0513,115.73,115.71,0.05620553]
["bitfinex-derivatives","SOLF0:USTF0",1743951586199,0.05676795,115.74,115.71,0.05620553]
["bitfinex-derivatives","SOLF0:USTF0",1743951586604,6.0513,115.72,115.71,0.05620553]
["bitfinex-derivatives","SOLF0:USTF0",1743951587804,6.0528,115.7,115.67,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743951588409,6.0531,115.69,115.67,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743951588604,6.0531,115.69,115.65,348.3514998]
["bitfinex-derivatives","SOLF0:USTF0",1743951588901,0.06600345,115.68,115.66,0.05734265]
["bitfinex-derivatives","SOLF0:USTF0",1743951589107,6.0531,115.69,115.65,382.3714998]
["bitfinex-derivatives","SOLF0:USTF0",1743951589308,0.06577869,115.68,115.66,0.06102872]
["bitfinex-derivatives","SOLF0:USTF0",1743951589609,6.0536,115.68,115.65,348.3514998]
["bitfinex-derivatives","SOLF0:USTF0",1743951589802,0.0621522,115.68,115.66,0.05897156]
["bitfinex-derivatives","SOLF0:USTF0",1743951590911,6.0539,115.67,115.66,0.05897156]
["bitfinex-derivatives","SOLF0:USTF0",1743951593912,0.0621522,115.68,115.62,11.15114541]
["bitfinex-derivatives","SOLF0:USTF0",1743951594106,17.64263376,115.69,115.63,28.12858757]
["bitfinex-derivatives","SOLF0:USTF0",1743951594305,17.64263376,115.69,115.65,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743951594306,11.58943376,115.69,115.65,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743951594510,230.69955126,115.67,115.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743951594813,230.69955126,115.67,115.65,28.12858757]
["bitfinex-derivatives","SOLF0:USTF0",1743951595006,230.75526412,115.67,115.65,28.12858757]
["bitfinex-derivatives","SOLF0:USTF0",1743951595206,92.87867292,115.67,115.65,17.84581118]
["bitfinex-derivatives","SOLF0:USTF0",1743951595610,92.87867292,115.67,115.64,34.0660752]
["bitfinex-derivatives","SOLF0:USTF0",1743951596413,0.05571286,115.67,115.64,34.0660752]
["bitfinex-derivatives","SOLF0:USTF0",1743951596907,0.05571286,115.67,115.64,0.0660752]
["bitfinex-derivatives","SOLF0:USTF0",1743951597309,0.05571286,115.67,115.64,6.1214752]
["bitfinex-derivatives","SOLF0:USTF0",1743951598718,6.10971286,115.67,115.64,0.0660752]
["bitfinex-derivatives","SOLF0:USTF0",1743951598913,6.10971286,115.67,115.62,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743951599316,6.0547,115.66,115.62,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743951599514,0.05571286,115.67,115.63,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1743951600012,0.05571286,115.67,115.64,0.06112714]
["bitfinex-derivatives","SOLF0:USTF0",1743951600810,6.055,115.65,115.64,0.06112714]
["bitfinex-derivatives","SOLF0:USTF0",1743951601017,3.9045,115.66,115.58,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743951601212,28.12858757,115.65,115.56,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743951601415,34.0,115.64,115.57,3.54156867]
["bitfinex-derivatives","SOLF0:USTF0",1743951601716,34.0,115.64,115.57,32.11758757]
["bitfinex-derivatives","SOLF0:USTF0",1743951602019,0.06214764,115.62,115.59,6.12106431]
["bitfinex-derivatives","SOLF0:USTF0",1743951602215,0.06214764,115.62,115.59,0.06316431]
["bitfinex-derivatives","SOLF0:USTF0",1743951602713,359.00525499,115.61,115.59,0.06316431]
["bitfinex-derivatives","SOLF0:USTF0",1743951602909,365.06245499,115.61,115.59,0.06316431]
["bitfinex-derivatives","SOLF0:USTF0",1743951603212,359.00525499,115.61,115.57,10.0478]
["bitfinex-derivatives","SOLF0:USTF0",1743951603612,359.00525499,115.61,115.57,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1743951603912,359.00525499,115.61,115.56,40.0595]
["bitfinex-derivatives","SOLF0:USTF0",1743951604118,6.0577,115.6,115.56,40.0595]
["bitfinex-derivatives","SOLF0:USTF0",1743951604317,208.57707068,115.6,115.57,0.06397387]
["bitfinex-derivatives","SOLF0:USTF0",1743951604620,0.05785018,115.59,115.56,40.0595]
["bitfinex-derivatives","SOLF0:USTF0",1743951604818,0.05785018,115.59,115.57,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1743951605020,0.05785018,115.59,115.56,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743951605519,0.05785018,115.59,115.53,28.12858757]
["bitfinex-derivatives","SOLF0:USTF0",1743951605717,0.05785018,115.59,115.56,0.06262905]
["bitfinex-derivatives","SOLF0:USTF0",1743951605718,11.75780816,115.58,115.56,0.06262905]
["bitfinex-derivatives","SOLF0:USTF0",1743951606219,11.75780816,115.58,115.57,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1743951606818,11.75780816,115.58,115.56,6.12212905]
["bitfinex-derivatives","SOLF0:USTF0",1743951607115,47.88065777,115.58,115.56,6.12212905]
["bitfinex-derivatives","SOLF0:USTF0",1743951607319,47.88065777,115.58,115.55,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743951607724,47.88065777,115.58,115.56,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743951607915,47.88065777,115.58,115.55,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743951608109,47.88065777,115.58,115.54,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1743951608320,47.88065777,115.58,115.55,9.67811442]
["bitfinex-derivatives","SOLF0:USTF0",1743951608510,6.11635018,115.59,115.55,6.11674438]
["bitfinex-derivatives","SOLF0:USTF0",1743951609216,0.05785018,115.59,115.55,6.11674438]
["bitfinex-derivatives","SOLF0:USTF0",1743951609715,0.05785018,115.59,115.56,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743951610520,0.05785018,115.59,115.56,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743951610712,0.05785018,115.59,115.57,3.56832896]
["bitfinex-derivatives","SOLF0:USTF0",1743951610916,0.05785018,115.59,115.56,62.12858757]
["bitfinex-derivatives","SOLF0:USTF0",1743951611117,0.05785018,115.59,115.57,3.56768695]
["bitfinex-derivatives","SOLF0:USTF0",1743951611419,0.05785018,115.59,115.58,9.62638695]
["bitfinex-derivatives","SOLF0:USTF0",1743951611618,122.44129973,115.6,115.58,3.56768695]
["bitfinex-derivatives","SOLF0:USTF0",1743951611820,122.44129973,115.6,115.59,37.56768695]
["bitfinex-derivatives","SOLF0:USTF0",1743951612124,122.44129973,115.6,115.59,43.62578695]
["bitfinex-derivatives","SOLF0:USTF0",1743951612721,109.89309973,115.6,115.59,43.62578695]
["bitfinex-derivatives","SOLF0:USTF0",1743951612922,0.05613218,115.61,115.6,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743951613124,0.05613218,115.61,115.6,9.63291847]
["bitfinex-derivatives","SOLF0:USTF0",1743951613926,11.75780816,115.65,115.63,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743951614321,11.75780816,115.65,115.59,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743951614521,11.75780816,115.65,115.63,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743951615119,0.05534633,115.65,115.63,6.11651181]
["bitfinex-derivatives","SOLF0:USTF0",1743951615323,0.05534633,115.65,115.64,9.64832007]
["bitfinex-derivatives","SOLF0:USTF0",1743951615523,0.05534633,115.65,115.64,3.59282007]
["bitfinex-derivatives","SOLF0:USTF0",1743951617223,0.05534633,115.65,115.64,9.64832007]
["bitfinex-derivatives","SOLF0:USTF0",1743951617726,0.05534633,115.65,115.64,3.59282007]
["bitfinex-derivatives","SOLF0:USTF0",1743951618730,6.11034633,115.65,115.64,3.59282007]
["bitfinex-derivatives","SOLF0:USTF0",1743951618923,70.8039339,115.65,115.54,32.10658757]
["bitfinex-derivatives","SOLF0:USTF0",1743951619125,62.10858757,115.65,115.55,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743951619325,62.10858757,115.65,115.58,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743951619526,28.12858757,115.63,115.58,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743951619726,33.98,115.62,115.58,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743951620125,0.0651033,115.61,115.59,6.11805263]
["bitfinex-derivatives","SOLF0:USTF0",1743951620424,0.0651033,115.61,115.53,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743951620425,33.98,115.64,115.56,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743951620629,0.05796686,115.61,115.59,0.05623581]
["bitfinex-derivatives","SOLF0:USTF0",1743951620828,0.05796686,115.61,115.6,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743951622624,6.686e-05,115.61,115.6,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743951623728,6.686e-05,115.61,115.59,6.11413581]
["bitfinex-derivatives","SOLF0:USTF0",1743951623921,6.686e-05,115.61,115.59,0.05623581]
["bitfinex-derivatives","SOLF0:USTF0",1743951624124,6.05716686,115.61,115.59,0.05623581]
["bitfinex-derivatives","SOLF0:USTF0",1743951624325,6.686e-05,115.61,115.59,0.05623581]
["bitfinex-derivatives","SOLF0:USTF0",1743951624731,6.05746686,115.61,115.59,0.05623581]
["bitfinex-derivatives","SOLF0:USTF0",1743951624918,6.686e-05,115.61,115.59,0.05623581]
["bitfinex-derivatives","SOLF0:USTF0",1743951626131,6.05746686,115.61,115.59,0.05623581]
["bitfinex-derivatives","SOLF0:USTF0",1743951626433,6.686e-05,115.61,115.59,0.05623581]
["bitfinex-derivatives","SOLF0:USTF0",1743951626632,6.0576,115.6,115.59,0.05623581]
["bitfinex-derivatives","SOLF0:USTF0",1743951626824,41.9161,115.6,115.53,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743951627231,6.0584,115.59,115.53,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743951627531,41.9161,115.6,115.52,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1743951627827,41.9161,115.6,115.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743951628031,0.05572093,115.57,115.55,0.06384977]
["bitfinex-derivatives","SOLF0:USTF0",1743951628233,34.03572093,115.57,115.55,0.06384977]
["bitfinex-derivatives","SOLF0:USTF0",1743951628833,34.03572093,115.57,115.5,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743951629035,33.98,115.57,115.5,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743951629231,33.98,115.57,115.48,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743951629434,6.0611,115.54,115.51,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1743951629935,6.0615,115.53,115.51,0.05637033]
["bitfinex-derivatives","SOLF0:USTF0",1743951630134,34.03845903,115.54,115.51,0.05637033]
["bitfinex-derivatives","SOLF0:USTF0",1743951630432,7.9052,115.53,115.51,0.05637033]
["bitfinex-derivatives","SOLF0:USTF0",1743951630627,13.9666,115.53,115.51,0.05637033]
["bitfinex-derivatives","SOLF0:USTF0",1743951630834,7.9052,115.53,115.52,3.56489647]
["bitfinex-derivatives","SOLF0:USTF0",1743951631726,13.9665,115.53,115.52,3.56489647]
["bitfinex-derivatives","SOLF0:USTF0",1743951632638,7.9052,115.53,115.52,3.56489647]
["bitfinex-derivatives","SOLF0:USTF0",1743951633535,6.11945903,115.54,115.52,3.56489647]
["bitfinex-derivatives","SOLF0:USTF0",1743951633536,0.05845903,115.54,115.52,3.56489647]
["bitfinex-derivatives","SOLF0:USTF0",1743951633840,0.05845903,115.54,115.51,0.05637033]
["bitfinex-derivatives","SOLF0:USTF0",1743951633841,0.05845903,115.54,115.53,3.56489647]
["bitfinex-derivatives","SOLF0:USTF0",1743951634031,0.05845903,115.54,115.53,9.62619647]
["bitfinex-derivatives","SOLF0:USTF0",1743951641540,502.4491,115.6,115.56,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1743951641741,3.9691,115.6,115.57,3.56489647]
["bitfinex-derivatives","SOLF0:USTF0",1743951641944,42.0395,115.62,115.58,3.56489647]
["bitfinex-derivatives","SOLF0:USTF0",1743951642238,8.0595,115.62,115.59,3.56489647]
["bitfinex-derivatives","SOLF0:USTF0",1743951642443,4.0329,115.62,115.6,3.56489647]
["bitfinex-derivatives","SOLF0:USTF0",1743951642642,4.0329,115.62,115.61,3.56489647]
["bitfinex-derivatives","SOLF0:USTF0",1743951642846,4.09694314,115.62,115.61,3.56489647]
["bitfinex-derivatives","SOLF0:USTF0",1743951643140,4.09694314,115.62,115.61,3.56391944]
["bitfinex-derivatives","SOLF0:USTF0",1743951643342,0.06404314,115.62,115.61,9.62101944]
["bitfinex-derivatives","SOLF0:USTF0",1743951643941,0.06404314,115.62,115.61,43.60101944]
["bitfinex-derivatives","SOLF0:USTF0",1743951644656,0.06404314,115.62,115.61,43.59831634]
["bitfinex-derivatives","SOLF0:USTF0",1743951646049,0.06404314,115.62,115.61,3.56121634]
["bitfinex-derivatives","SOLF0:USTF0",1743951649858,6.12064314,115.62,115.61,3.50275731]
["bitfinex-derivatives","SOLF0:USTF0",1743951650059,44.16524314,115.62,115.61,3.50275731]
["bitfinex-derivatives","SOLF0:USTF0",1743951650260,6.0571,115.61,115.6,0.05813013]
["bitfinex-derivatives","SOLF0:USTF0",1743951651256,38.10864314,115.62,115.52,28.12858757]
["bitfinex-derivatives","SOLF0:USTF0",1743951651457,3.7982,115.61,115.53,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743951651958,3.7982,115.61,115.54,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743951652354,0.0623414,115.59,115.56,0.0576496]
["bitfinex-derivatives","SOLF0:USTF0",1743951653058,6.0591,115.58,115.56,0.0576496]
["bitfinex-derivatives","SOLF0:USTF0",1743951653248,0.0623414,115.59,115.56,0.0576496]
["bitfinex-derivatives","SOLF0:USTF0",1743951653654,0.0623414,115.59,115.57,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1743951654351,0.0623414,115.59,115.56,6.1171496]
["bitfinex-derivatives","SOLF0:USTF0",1743951654760,6.1208414,115.59,115.56,6.1171496]
["bitfinex-derivatives","SOLF0:USTF0",1743951655154,6.1208414,115.59,115.56,0.0576496]
["bitfinex-derivatives","SOLF0:USTF0",1743951655656,6.0587,115.58,115.56,0.0576496]
["bitfinex-derivatives","SOLF0:USTF0",1743951657255,0.0623414,115.59,115.56,0.0576496]
["bitfinex-derivatives","SOLF0:USTF0",1743951657556,0.0623414,115.59,115.56,34.0176496]
["bitfinex-derivatives","SOLF0:USTF0",1743951657961,0.0623414,115.59,115.56,40.0771496]
["bitfinex-derivatives","SOLF0:USTF0",1743951658163,0.0623414,115.59,115.56,34.0176496]
["bitfinex-derivatives","SOLF0:USTF0",1743951658462,6.059,115.58,115.56,0.0576496]
["bitfinex-derivatives","SOLF0:USTF0",1743951658655,0.0623414,115.59,115.56,0.0576496]
["bitfinex-derivatives","SOLF0:USTF0",1743951658954,34.0223414,115.59,115.56,0.0576496]
["bitfinex-derivatives","SOLF0:USTF0",1743951659152,6.0592,115.57,115.56,0.0576496]
["bitfinex-derivatives","SOLF0:USTF0",1743951660862,6.0609,115.54,115.51,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1743951661256,33.96,115.56,115.46,32.25338757]
["bitfinex-derivatives","SOLF0:USTF0",1743951661461,8.1589,115.55,115.47,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743951661854,0.06411904,115.52,115.5,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743951662262,0.06411904,115.52,115.51,3.53942346]
["bitfinex-derivatives","SOLF0:USTF0",1743951665064,0.06411904,115.52,115.51,9.60172346]
["bitfinex-derivatives","SOLF0:USTF0",1743951665560,0.06411904,115.52,115.51,3.53942346]
["bitfinex-derivatives","SOLF0:USTF0",1743951666271,0.06411904,115.52,115.51,3.53761453]
["bitfinex-derivatives","SOLF0:USTF0",1743951666764,0.06411904,115.52,115.51,9.59991453]
["bitfinex-derivatives","SOLF0:USTF0",1743951667260,0.06411904,115.52,115.51,3.53761453]
["bitfinex-derivatives","SOLF0:USTF0",1743951668865,6.12591904,115.52,115.51,3.53761453]
["bitfinex-derivatives","SOLF0:USTF0",1743951669066,0.06411904,115.52,115.51,3.53761453]
["bitfinex-derivatives","SOLF0:USTF0",1743951669565,34.02411904,115.52,115.44,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743951669765,33.96,115.52,115.44,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743951669967,0.0563738,115.49,115.46,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743951670671,6.1200738,115.49,115.46,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743951670963,0.0563738,115.49,115.44,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743951671169,0.0563738,115.49,115.43,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743951671565,6.0642,115.48,115.45,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1743951671968,0.0563738,115.49,115.43,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743951672170,6.0637,115.49,115.45,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743951672365,0.06474436,115.47,115.45,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743951672671,0.06474436,115.47,115.46,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1743951673969,23.15,115.51,115.46,36.78858757]
["bitfinex-derivatives","SOLF0:USTF0",1743951674165,23.15,115.51,115.47,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1743951674468,23.15,115.51,115.48,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743951675164,23.20712267,115.51,115.48,34.01459401]
["bitfinex-derivatives","SOLF0:USTF0",1743951675768,23.20712267,115.51,115.5,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743951676071,2.10712267,115.51,115.5,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743951676274,0.05712267,115.51,115.5,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743951677269,6.0599,115.56,115.53,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1743951677469,6.0594,115.57,115.53,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1743951677769,6.0594,115.57,115.51,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743951678472,0.0586562,115.55,115.53,6.11575304]
["bitfinex-derivatives","SOLF0:USTF0",1743951678673,0.0586562,115.55,115.53,0.05495304]
["bitfinex-derivatives","SOLF0:USTF0",1743951680875,6.1189562,115.55,115.53,0.05495304]
["bitfinex-derivatives","SOLF0:USTF0",1743951681074,0.0586562,115.55,115.53,0.05495304]
["bitfinex-derivatives","SOLF0:USTF0",1743951681876,6.0608,115.54,115.53,0.05495304]
["bitfinex-derivatives","SOLF0:USTF0",1743951682376,6.1191562,115.55,115.53,0.05495304]
["bitfinex-derivatives","SOLF0:USTF0",1743951684272,6.0608,115.54,115.53,0.05495304]
["bitfinex-derivatives","SOLF0:USTF0",1743951684473,6.0608,115.54,115.53,3.54872953]
["bitfinex-derivatives","SOLF0:USTF0",1743951684673,6.1191562,115.55,115.53,3.54872953]
["bitfinex-derivatives","SOLF0:USTF0",1743951684873,6.1191562,115.55,115.53,0.05495304]
["bitfinex-derivatives","SOLF0:USTF0",1743951685070,0.0586562,115.55,115.53,0.05495304]
["bitfinex-derivatives","SOLF0:USTF0",1743951685276,0.0586562,115.55,115.54,21.13557167]
["bitfinex-derivatives","SOLF0:USTF0",1743951685577,60.59,115.58,115.54,21.13557167]
["bitfinex-derivatives","SOLF0:USTF0",1743951685772,60.59,115.58,115.55,37.43211054]
["bitfinex-derivatives","SOLF0:USTF0",1743951685966,60.59,115.58,115.56,3.49211054]
["bitfinex-derivatives","SOLF0:USTF0",1743951686170,60.59,115.58,115.57,3.49211054]
["bitfinex-derivatives","SOLF0:USTF0",1743951686472,6.0568,115.62,115.57,3.49211054]
["bitfinex-derivatives","SOLF0:USTF0",1743951686679,6.0568,115.62,115.55,37.8879]
["bitfinex-derivatives","SOLF0:USTF0",1743951686878,0.05924567,115.61,115.58,6.12291369]
["bitfinex-derivatives","SOLF0:USTF0",1743951687276,0.05924567,115.61,115.59,3.48716702]
["bitfinex-derivatives","SOLF0:USTF0",1743951687478,0.05924567,115.61,115.6,9.54415808]
["bitfinex-derivatives","SOLF0:USTF0",1743951687778,11.75780816,115.65,115.6,21.13001921]
["bitfinex-derivatives","SOLF0:USTF0",1743951687973,23.82780816,115.65,115.63,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1743951688165,23.82780816,115.65,115.61,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743951688366,23.82780816,115.65,115.62,3.48175698]
["bitfinex-derivatives","SOLF0:USTF0",1743951688570,23.82780816,115.65,115.63,3.48175698]
["bitfinex-derivatives","SOLF0:USTF0",1743951688775,23.88886557,115.65,115.62,6.11620039]
["bitfinex-derivatives","SOLF0:USTF0",1743951688966,23.88886557,115.65,115.62,0.05990039]
["bitfinex-derivatives","SOLF0:USTF0",1743951689482,12.13105741,115.65,115.62,0.05990039]
["bitfinex-derivatives","SOLF0:USTF0",1743951689674,6.056,115.64,115.62,0.05990039]
["bitfinex-derivatives","SOLF0:USTF0",1743951690379,12.13105741,115.65,115.62,0.05990039]
["bitfinex-derivatives","SOLF0:USTF0",1743951690973,6.056,115.63,115.62,0.05990039]
["bitfinex-derivatives","SOLF0:USTF0",1743951692373,6.056,115.63,115.62,3.5432923]
["bitfinex-derivatives","SOLF0:USTF0",1743951692877,6.0558,115.64,115.62,3.5432923]
["bitfinex-derivatives","SOLF0:USTF0",1743951693180,6.0558,115.64,115.62,0.05990039]
["bitfinex-derivatives","SOLF0:USTF0",1743951693376,12.13105741,115.65,115.62,6.11640039]
["bitfinex-derivatives","SOLF0:USTF0",1743951693583,12.13105741,115.65,115.63,3.48195635]
["bitfinex-derivatives","SOLF0:USTF0",1743951693881,0.06105741,115.65,115.62,0.05990039]
["bitfinex-derivatives","SOLF0:USTF0",1743951694182,6.11635741,115.65,115.63,3.48179841]
["bitfinex-derivatives","SOLF0:USTF0",1743951694378,6.11635741,115.65,115.64,3.48095993]
["bitfinex-derivatives","SOLF0:USTF0",1743951695181,0.06105741,115.65,115.64,3.48095993]
["bitfinex-derivatives","SOLF0:USTF0",1743951695387,0.06105741,115.65,115.62,0.05990039]
["bitfinex-derivatives","SOLF0:USTF0",1743951695583,0.06105741,115.65,115.63,9.53550614]
["bitfinex-derivatives","SOLF0:USTF0",1743951695779,0.06105741,115.65,115.62,0.05990039]
["bitfinex-derivatives","SOLF0:USTF0",1743951695976,0.06105741,115.65,115.63,3.47943993]
["bitfinex-derivatives","SOLF0:USTF0",1743951696176,45.93,115.67,115.64,37.37943993]
["bitfinex-derivatives","SOLF0:USTF0",1743951696479,45.93,115.67,115.65,3.47943993]
["bitfinex-derivatives","SOLF0:USTF0",1743951696785,45.93,115.67,115.66,9.52914388]
["bitfinex-derivatives","SOLF0:USTF0",1743951696786,30.11,115.67,115.66,9.52914388]
["bitfinex-derivatives","SOLF0:USTF0",1743951697185,24.91,115.68,115.66,9.52860732]
["bitfinex-derivatives","SOLF0:USTF0",1743951697487,24.96478589,115.68,115.66,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743951697685,24.96478589,115.68,115.65,6.11004773]
["bitfinex-derivatives","SOLF0:USTF0",1743951697886,24.96478589,115.68,115.65,0.05524773]
["bitfinex-derivatives","SOLF0:USTF0",1743951698189,6.0543,115.67,115.65,0.05524773]
["bitfinex-derivatives","SOLF0:USTF0",1743951698577,24.96478589,115.68,115.65,0.05524773]
["bitfinex-derivatives","SOLF0:USTF0",1743951698781,24.96478589,115.68,115.65,6.11024773]
["bitfinex-derivatives","SOLF0:USTF0",1743951698782,31.01838589,115.68,115.65,6.11024773]
["bitfinex-derivatives","SOLF0:USTF0",1743951698986,24.96478589,115.68,115.65,6.11024773]
["bitfinex-derivatives","SOLF0:USTF0",1743951699286,24.96478589,115.68,115.66,9.52436028]
["bitfinex-derivatives","SOLF0:USTF0",1743951699491,24.96478589,115.68,115.65,33.95524773]
["bitfinex-derivatives","SOLF0:USTF0",1743951699683,24.96478589,115.68,115.66,3.46623536]
["bitfinex-derivatives","SOLF0:USTF0",1743951699988,24.96478589,115.68,115.67,9.52002227]
["bitfinex-derivatives","SOLF0:USTF0",1743951700177,12.07,115.69,115.67,3.46612227]
["bitfinex-derivatives","SOLF0:USTF0",1743951700491,12.07,115.69,115.65,62.16445357]
["bitfinex-derivatives","SOLF0:USTF0",1743951700691,12.07,115.69,115.66,3.46269681]
["bitfinex-derivatives","SOLF0:USTF0",1743951700893,12.07,115.69,115.67,3.46269681]
["bitfinex-derivatives","SOLF0:USTF0",1743951701088,15.82,115.7,115.68,37.34183785]
["bitfinex-derivatives","SOLF0:USTF0",1743951701284,15.82,115.7,115.69,3.46130885]
["bitfinex-derivatives","SOLF0:USTF0",1743951701489,0.06423859,115.69,115.68,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743951701693,15.82,115.7,115.69,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743951701986,141.09369795,115.83,115.69,40.30594086]
["bitfinex-derivatives","SOLF0:USTF0",1743951702186,8.1917,115.8,115.74,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743951702395,6.0486,115.78,115.73,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743951702684,8.1917,115.8,115.73,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743951702892,0.06313652,115.77,115.74,0.05497506]
["bitfinex-derivatives","SOLF0:USTF0",1743951703193,0.06313652,115.77,115.74,3.50154107]
["bitfinex-derivatives","SOLF0:USTF0",1743951703395,0.06313652,115.77,115.74,0.05497506]
["bitfinex-derivatives","SOLF0:USTF0",1743951704495,6.0498,115.75,115.74,0.05497506]
["bitfinex-derivatives","SOLF0:USTF0",1743951704796,33.88,115.76,115.69,39.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743951704996,38.5021,115.76,115.69,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743951705192,8.1917,115.8,115.7,31.64817179]
["bitfinex-derivatives","SOLF0:USTF0",1743951705391,4.0498,115.8,115.74,28.20920584]
["bitfinex-derivatives","SOLF0:USTF0",1743951705587,10.0972,115.8,115.75,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743951705789,0.05847374,115.78,115.76,6.1071466]
["bitfinex-derivatives","SOLF0:USTF0",1743951706395,0.05847374,115.78,115.76,0.0582466]
["bitfinex-derivatives","SOLF0:USTF0",1743951707197,3.883,115.84,115.76,36.90745244]
["bitfinex-derivatives","SOLF0:USTF0",1743951707399,3.883,115.84,115.79,28.20920584]
["bitfinex-derivatives","SOLF0:USTF0",1743951707699,3.883,115.84,115.8,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743951707898,11.75780816,115.88,115.8,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743951708291,0.06593669,115.85,115.83,0.05463878]
["bitfinex-derivatives","SOLF0:USTF0",1743951708798,0.06593669,115.85,115.83,33.91463878]
["bitfinex-derivatives","SOLF0:USTF0",1743951709293,211.58334608,115.94,115.83,62.12384462]
["bitfinex-derivatives","SOLF0:USTF0",1743951709494,8.1316,115.92,115.83,28.20920584]
["bitfinex-derivatives","SOLF0:USTF0",1743951709693,36.34080584,115.92,115.83,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743951710198,6.0438,115.87,115.83,39.9052]
["bitfinex-derivatives","SOLF0:USTF0",1743951710387,33.84,115.9,115.83,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743951710591,0.05694815,115.86,115.84,0.06393216]
["bitfinex-derivatives","SOLF0:USTF0",1743951710987,32.38815399,115.86,115.72,497.66]
["bitfinex-derivatives","SOLF0:USTF0",1743951711197,28.20920584,115.84,115.73,1.1547]
["bitfinex-derivatives","SOLF0:USTF0",1743951711400,6.0472,115.8,115.75,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1743951711593,33.84,115.83,115.73,34.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743951711793,33.84,115.83,115.74,28.20920584]
["bitfinex-derivatives","SOLF0:USTF0",1743951711993,6.0462,115.82,115.78,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743951712200,0.06251502,115.8,115.78,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743951712395,0.06251502,115.8,115.77,33.89794758]
["bitfinex-derivatives","SOLF0:USTF0",1743951712601,0.06251502,115.8,115.77,0.05794758]
["bitfinex-derivatives","SOLF0:USTF0",1743951713002,6.0481,115.79,115.77,0.05794758]
["bitfinex-derivatives","SOLF0:USTF0",1743951713496,6.0482,115.78,115.77,0.05794758]
["bitfinex-derivatives","SOLF0:USTF0",1743951713895,8.50191502,115.8,115.77,0.05794758]
["bitfinex-derivatives","SOLF0:USTF0",1743951714095,14.54941502,115.8,115.77,6.10664758]
["bitfinex-derivatives","SOLF0:USTF0",1743951714597,14.54941502,115.8,115.77,0.05794758]
["bitfinex-derivatives","SOLF0:USTF0",1743951714797,6.0477,115.79,115.77,0.05794758]
["bitfinex-derivatives","SOLF0:USTF0",1743951715507,14.54931502,115.8,115.77,0.05794758]
["bitfinex-derivatives","SOLF0:USTF0",1743951716615,0.06251502,115.8,115.77,0.05794758]
["bitfinex-derivatives","SOLF0:USTF0",1743951717110,0.06251502,115.8,115.77,6.10644758]
["bitfinex-derivatives","SOLF0:USTF0",1743951717510,0.06251502,115.8,115.77,0.05794758]
["bitfinex-derivatives","SOLF0:USTF0",1743951717712,6.11001502,115.8,115.77,0.05794758]
["bitfinex-derivatives","SOLF0:USTF0",1743951717906,0.06251502,115.8,115.77,0.05794758]
["bitfinex-derivatives","SOLF0:USTF0",1743951719115,0.06251502,115.8,115.77,6.10654758]
["bitfinex-derivatives","SOLF0:USTF0",1743951719414,0.06251502,115.8,115.77,0.05794758]
["bitfinex-derivatives","SOLF0:USTF0",1743951719607,0.06251502,115.8,115.79,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743951720612,0.06251502,115.8,115.77,0.05794758]
["bitfinex-derivatives","SOLF0:USTF0",1743951721615,0.06251502,115.8,115.78,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743951721915,0.06251502,115.8,115.77,62.05794758]
["bitfinex-derivatives","SOLF0:USTF0",1743951722217,0.06251502,115.8,115.78,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743951722619,0.06251502,115.8,115.79,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743951722812,6.0452,115.84,115.79,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743951723010,8.2864,115.85,115.79,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743951723205,3.905,115.85,115.79,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743951723412,3.845,115.86,115.8,28.20920584]
["bitfinex-derivatives","SOLF0:USTF0",1743951723807,6.0446,115.85,115.81,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743951724019,0.06536064,115.84,115.82,0.05793659]
["bitfinex-derivatives","SOLF0:USTF0",1743951724318,0.06536064,115.84,115.82,6.10393659]
["bitfinex-derivatives","SOLF0:USTF0",1743951724519,0.06536064,115.84,115.82,0.05793659]
["bitfinex-derivatives","SOLF0:USTF0",1743951725820,0.06536064,115.84,115.83,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743951727217,359.0,115.83,115.65,12.1096]
["bitfinex-derivatives","SOLF0:USTF0",1743951727413,28.20920584,115.79,115.67,28.20920584]
["bitfinex-derivatives","SOLF0:USTF0",1743951727618,28.20920584,115.76,115.68,3.41651293]
["bitfinex-derivatives","SOLF0:USTF0",1743951727821,28.20920584,115.76,115.65,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1743951727822,42.7127,115.75,115.64,28.20920584]
["bitfinex-derivatives","SOLF0:USTF0",1743951728015,28.20920584,115.74,115.65,3.42346123]
["bitfinex-derivatives","SOLF0:USTF0",1743951728214,6.0528,115.7,115.65,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743951728411,33.86276693,115.71,115.68,0.06038363]
["bitfinex-derivatives","SOLF0:USTF0",1743951728817,33.8,115.71,115.63,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1743951729123,6.0525,115.7,115.68,0.06126718]
["bitfinex-derivatives","SOLF0:USTF0",1743951729511,39.8521,115.71,115.68,0.06126718]
["bitfinex-derivatives","SOLF0:USTF0",1743951729720,0.06195196,115.7,115.68,0.06126718]
["bitfinex-derivatives","SOLF0:USTF0",1743951731924,6.11435196,115.7,115.68,0.06126718]
["bitfinex-derivatives","SOLF0:USTF0",1743951732224,0.06195196,115.7,115.68,0.06126718]
["bitfinex-derivatives","SOLF0:USTF0",1743951733023,0.06195196,115.7,115.6,8.64784199]
["bitfinex-derivatives","SOLF0:USTF0",1743951733024,6.0543,115.67,115.6,31.92920584]
["bitfinex-derivatives","SOLF0:USTF0",1743951733219,33.82,115.67,115.61,3.44616211]
["bitfinex-derivatives","SOLF0:USTF0",1743951733525,359.0,115.73,115.6,31.92920584]
["bitfinex-derivatives","SOLF0:USTF0",1743951733526,111.46920584,115.75,115.62,38.85505395]
["bitfinex-derivatives","SOLF0:USTF0",1743951733726,9.0442,115.72,115.63,31.65536795]
["bitfinex-derivatives","SOLF0:USTF0",1743951733931,9.0442,115.72,115.64,3.44616211]
["bitfinex-derivatives","SOLF0:USTF0",1743951734128,0.05859673,115.69,115.66,0.05707145]
["bitfinex-derivatives","SOLF0:USTF0",1743951734625,0.05859673,115.69,115.67,3.44684957]
["bitfinex-derivatives","SOLF0:USTF0",1743951734833,96.47123264,115.75,115.68,37.26684957]
["bitfinex-derivatives","SOLF0:USTF0",1743951735127,96.47123264,115.75,115.69,3.44684957]
["bitfinex-derivatives","SOLF0:USTF0",1743951735328,102.52103264,115.75,115.7,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1743951735530,96.47123264,115.75,115.68,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743951735731,96.47123264,115.75,115.69,3.44652563]
["bitfinex-derivatives","SOLF0:USTF0",1743951735929,0.05461351,115.73,115.7,3.50196165]
["bitfinex-derivatives","SOLF0:USTF0",1743951736124,0.05461351,115.73,115.7,0.05583287]
["bitfinex-derivatives","SOLF0:USTF0",1743951737233,33.82,115.72,115.67,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743951737430,33.82,115.72,115.66,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743951737635,39.8716,115.72,115.67,3.45342435]
["bitfinex-derivatives","SOLF0:USTF0",1743951737929,39.8716,115.72,115.68,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743951738129,0.06268506,115.71,115.69,0.05671303]
["bitfinex-derivatives","SOLF0:USTF0",1743951738430,62.02920584,115.72,115.65,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743951738629,62.02920584,115.72,115.66,3.45891371]
["bitfinex-derivatives","SOLF0:USTF0",1743951738830,62.02920584,115.72,115.63,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743951739031,6.0528,115.7,115.64,3.45920454]
["bitfinex-derivatives","SOLF0:USTF0",1743951739232,33.82,115.72,115.65,3.45920454]
["bitfinex-derivatives","SOLF0:USTF0",1743951739424,0.0625695,115.68,115.66,3.52391008]
["bitfinex-derivatives","SOLF0:USTF0",1743951739619,0.0625695,115.68,115.66,0.06470554]
["bitfinex-derivatives","SOLF0:USTF0",1743951739927,0.0625695,115.68,115.67,9.51327418]
["bitfinex-derivatives","SOLF0:USTF0",1743951740232,39.8917,115.72,115.68,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743951740434,39.8917,115.72,115.67,3.45967418]
["bitfinex-derivatives","SOLF0:USTF0",1743951740435,33.84,115.72,115.64,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743951740626,62.04920584,115.72,115.65,3.46162415]
["bitfinex-derivatives","SOLF0:USTF0",1743951740828,6.0537,115.68,115.62,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743951741029,6.0537,115.68,115.63,3.46276265]
["bitfinex-derivatives","SOLF0:USTF0",1743951741226,33.82,115.69,115.64,3.46276265]
["bitfinex-derivatives","SOLF0:USTF0",1743951741426,0.06323642,115.67,115.65,3.46276265]
["bitfinex-derivatives","SOLF0:USTF0",1743951741621,0.06323642,115.67,115.64,6.11168879]
["bitfinex-derivatives","SOLF0:USTF0",1743951741827,0.06323642,115.67,115.65,3.46222945]
["bitfinex-derivatives","SOLF0:USTF0",1743951742026,0.06323642,115.67,115.65,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1743951744830,0.06323642,115.67,115.66,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743951745029,4.7045,115.71,115.66,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743951745030,4.7045,115.71,115.66,3.45512969]
["bitfinex-derivatives","SOLF0:USTF0",1743951745230,4.7045,115.71,115.67,3.45460103]
["bitfinex-derivatives","SOLF0:USTF0",1743951745429,4.7045,115.71,115.69,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743951746133,4.77049943,115.71,115.69,6.1135632]
["bitfinex-derivatives","SOLF0:USTF0",1743951746835,4.77049943,115.71,115.69,0.0609632]
["bitfinex-derivatives","SOLF0:USTF0",1743951747039,4.77049943,115.71,115.65,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743951747338,4.77049943,115.71,115.66,3.4543931]
["bitfinex-derivatives","SOLF0:USTF0",1743951747637,10.82269943,115.71,115.67,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1743951748138,10.82269943,115.71,115.68,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743951748341,10.82269943,115.71,115.68,0.05659798]
["bitfinex-derivatives","SOLF0:USTF0",1743951748547,4.77049943,115.71,115.65,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743951749228,6.0529,115.69,115.63,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743951749432,6.0529,115.69,115.64,3.45582434]
["bitfinex-derivatives","SOLF0:USTF0",1743951749737,0.06312869,115.68,115.66,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1743951749944,0.06312869,115.68,115.65,0.06200944]
["bitfinex-derivatives","SOLF0:USTF0",1743951750336,0.06312869,115.68,115.66,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1743951751140,0.06312869,115.68,115.65,0.06200944]
["bitfinex-derivatives","SOLF0:USTF0",1743951751339,0.06312869,115.68,115.61,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743951751541,33.84,115.7,115.64,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743951751932,33.84,115.7,115.61,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743951752142,62.04920584,115.7,115.63,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743951752340,4.3747,115.69,115.63,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743951752542,0.056188,115.68,115.65,0.05716307]
["bitfinex-derivatives","SOLF0:USTF0",1743951752733,33.84,115.67,115.65,0.05716307]
["bitfinex-derivatives","SOLF0:USTF0",1743951753039,33.84,115.67,115.63,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743951753245,33.84,115.67,115.62,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1743951753536,4.6051,115.66,115.58,35.89760584]
["bitfinex-derivatives","SOLF0:USTF0",1743951753739,4.6051,115.66,115.6,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743951753944,4.6051,115.66,115.61,3.45479319]
["bitfinex-derivatives","SOLF0:USTF0",1743951754144,0.06362002,115.64,115.62,0.0653722]
["bitfinex-derivatives","SOLF0:USTF0",1743951754344,33.90362002,115.64,115.6,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743951754538,4.6294,115.63,115.6,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743951755142,4.6294,115.63,115.59,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743951755344,4.6294,115.63,115.6,3.45657798]
["bitfinex-derivatives","SOLF0:USTF0",1743951755535,0.05496107,115.62,115.6,0.06104974]
["bitfinex-derivatives","SOLF0:USTF0",1743951755944,6.11206107,115.62,115.6,0.06104974]
["bitfinex-derivatives","SOLF0:USTF0",1743951756245,6.11206107,115.62,115.58,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743951756538,6.11206107,115.62,115.59,3.45687044]
["bitfinex-derivatives","SOLF0:USTF0",1743951756745,6.11206107,115.62,115.59,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743951757247,6.11206107,115.62,115.59,6.12152396]
["bitfinex-derivatives","SOLF0:USTF0",1743951757841,6.11206107,115.62,115.59,0.06342396]
["bitfinex-derivatives","SOLF0:USTF0",1743951757842,6.0572,115.61,115.59,0.06342396]
["bitfinex-derivatives","SOLF0:USTF0",1743951758541,6.11176107,115.62,115.59,6.12152396]
["bitfinex-derivatives","SOLF0:USTF0",1743951759740,6.11176107,115.62,115.59,0.06342396]
["bitfinex-derivatives","SOLF0:USTF0",1743951760045,6.0571,115.61,115.59,0.06342396]
["bitfinex-derivatives","SOLF0:USTF0",1743951760344,0.05496107,115.62,115.59,0.06342396]
["bitfinex-derivatives","SOLF0:USTF0",1743951760545,6.11196107,115.62,115.59,0.06342396]
["bitfinex-derivatives","SOLF0:USTF0",1743951760747,33.84,115.61,115.59,0.06342396]
["bitfinex-derivatives","SOLF0:USTF0",1743951760958,33.84,115.61,115.54,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743951761243,6.0584,115.59,115.55,3.45472722]
["bitfinex-derivatives","SOLF0:USTF0",1743951761546,28.2956,115.6,115.55,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1743951761938,6.0584,115.59,115.55,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1743951762144,6.12137221,115.59,115.56,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743951762339,6.12137221,115.59,115.53,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743951762545,6.12137221,115.59,115.54,3.45243969]
["bitfinex-derivatives","SOLF0:USTF0",1743951762846,6.12137221,115.59,115.55,9.51223969]
["bitfinex-derivatives","SOLF0:USTF0",1743951763051,0.06297221,115.59,115.52,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743951763346,33.84,115.58,115.53,3.45211552]
["bitfinex-derivatives","SOLF0:USTF0",1743951763540,0.06450161,115.57,115.55,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743951765549,0.06450161,115.57,115.52,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743951765845,0.06450161,115.57,115.53,28.20920584]
["bitfinex-derivatives","SOLF0:USTF0",1743951767843,0.06450161,115.57,115.56,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743951768347,0.06450161,115.57,115.56,9.51410549]
["bitfinex-derivatives","SOLF0:USTF0",1743951768751,23.88,115.6,115.59,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743951769048,53.4438,115.63,115.55,124.06920584]
["bitfinex-derivatives","SOLF0:USTF0",1743951769238,6.0566,115.62,115.59,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743951769849,6.1213117,115.62,115.59,6.1186063]
["bitfinex-derivatives","SOLF0:USTF0",1743951770452,0.0647117,115.62,115.59,0.0610063]
["bitfinex-derivatives","SOLF0:USTF0",1743951772452,28.27391754,115.62,115.53,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743951772652,28.20920584,115.62,115.54,3.47332911]
["bitfinex-derivatives","SOLF0:USTF0",1743951772846,6.0589,115.58,115.55,9.53322911]
["bitfinex-derivatives","SOLF0:USTF0",1743951773046,39.9189,115.58,115.56,3.47332911]
["bitfinex-derivatives","SOLF0:USTF0",1743951773242,39.9189,115.58,115.57,3.47332911]
["bitfinex-derivatives","SOLF0:USTF0",1743951773448,33.86,115.6,115.52,3.47332911]
["bitfinex-derivatives","SOLF0:USTF0",1743951773652,0.05451792,115.59,115.56,0.02102672]
["bitfinex-derivatives","SOLF0:USTF0",1743951773853,33.86,115.6,115.57,9.53212911]
["bitfinex-derivatives","SOLF0:USTF0",1743951774053,0.06147075,115.59,115.58,3.47332911]
["bitfinex-derivatives","SOLF0:USTF0",1743951775048,6.11997075,115.59,115.58,3.47332911]
["bitfinex-derivatives","SOLF0:USTF0",1743951775253,6.11997075,115.59,115.57,3.47332911]
["bitfinex-derivatives","SOLF0:USTF0",1743951775553,0.06147075,115.59,115.57,3.47332911]
["bitfinex-derivatives","SOLF0:USTF0",1743951776358,6.0587,115.58,115.57,3.47332911]
["bitfinex-derivatives","SOLF0:USTF0",1743951776756,0.06147075,115.59,115.57,3.47332911]
["bitfinex-derivatives","SOLF0:USTF0",1743951777054,6.11987075,115.59,115.57,3.47332911]
["bitfinex-derivatives","SOLF0:USTF0",1743951777356,6.11987075,115.59,115.57,9.53252911]
["bitfinex-derivatives","SOLF0:USTF0",1743951777557,0.06147075,115.59,115.58,3.47332911]
["bitfinex-derivatives","SOLF0:USTF0",1743951777947,0.06147075,115.59,115.58,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743951778155,0.06147075,115.59,115.58,9.53202911]
["bitfinex-derivatives","SOLF0:USTF0",1743951778854,0.06147075,115.59,115.58,3.47332911]
["bitfinex-derivatives","SOLF0:USTF0",1743951780459,6.11957075,115.59,115.58,3.47332911]
["bitfinex-derivatives","SOLF0:USTF0",1743951780857,0.06147075,115.59,115.58,3.47332911]
["bitfinex-derivatives","SOLF0:USTF0",1743951782359,6.11957075,115.59,115.58,3.47332911]
["bitfinex-derivatives","SOLF0:USTF0",1743951783061,0.06147075,115.59,115.58,3.47332911]
["bitfinex-derivatives","SOLF0:USTF0",1743951784763,6.11957075,115.59,115.58,3.47332911]
["bitfinex-derivatives","SOLF0:USTF0",1743951785151,0.06147075,115.59,115.58,3.47332911]
["bitfinex-derivatives","SOLF0:USTF0",1743951785351,42.56147075,115.59,115.42,498.38]
["bitfinex-derivatives","SOLF0:USTF0",1743951785557,17.64527375,115.56,115.47,17.64527375]
["bitfinex-derivatives","SOLF0:USTF0",1743951785754,6.0619,115.52,115.44,17.64527375]
["bitfinex-derivatives","SOLF0:USTF0",1743951785960,33.84,115.53,115.45,35.43095513]
["bitfinex-derivatives","SOLF0:USTF0",1743951786151,33.84,115.53,115.46,19.23622888]
["bitfinex-derivatives","SOLF0:USTF0",1743951786357,33.84,115.53,115.47,1.59080441]
["bitfinex-derivatives","SOLF0:USTF0",1743951786662,0.05819281,115.51,115.47,1.59080441]
["bitfinex-derivatives","SOLF0:USTF0",1743951787064,0.05819281,115.51,115.5,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743951787458,0.05819281,115.51,115.46,28.26162772]
["bitfinex-derivatives","SOLF0:USTF0",1743951787657,0.05819281,115.51,115.49,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743951787859,22.45,115.5,115.49,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743951789267,22.45,115.5,115.48,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743951789662,22.50831655,115.5,115.48,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743951789862,22.50831655,115.5,115.49,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1743951790766,22.50831655,115.5,115.44,32.89402772]
["bitfinex-derivatives","SOLF0:USTF0",1743951790767,22.50831655,115.5,115.48,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743951791268,22.50831655,115.5,115.44,32.89402772]
["bitfinex-derivatives","SOLF0:USTF0",1743951791467,22.50831655,115.5,115.44,128.75402772]
["bitfinex-derivatives","SOLF0:USTF0",1743951792068,22.50831655,115.5,115.49,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1743951794871,33.86,115.56,115.54,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743951795570,33.86,115.56,115.5,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743951795872,0.06088235,115.54,115.52,0.05831655]
["bitfinex-derivatives","SOLF0:USTF0",1743951796172,0.06088235,115.54,115.53,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1743951806487,4.4575,115.59,115.53,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1743951806488,39.8979,115.6,115.53,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743951807280,39.8979,115.6,115.57,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1743951807676,6.12051874,115.6,115.57,6.11491004]
["bitfinex-derivatives","SOLF0:USTF0",1743951808178,0.06261874,115.6,115.57,0.05571004]
["bitfinex-derivatives","SOLF0:USTF0",1743951808379,0.06261874,115.6,115.57,33.89571004]
["bitfinex-derivatives","SOLF0:USTF0",1743951808687,0.06261874,115.6,115.58,17.6417256]
["bitfinex-derivatives","SOLF0:USTF0",1743951809074,0.06261874,115.6,115.59,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743951810378,0.06261874,115.6,115.57,0.05571004]
["bitfinex-derivatives","SOLF0:USTF0",1743951811188,6.12061874,115.6,115.57,0.05571004]
["bitfinex-derivatives","SOLF0:USTF0",1743951811783,6.0581,115.59,115.57,0.05571004]
["bitfinex-derivatives","SOLF0:USTF0",1743951812084,0.06261874,115.6,115.57,0.05571004]
["bitfinex-derivatives","SOLF0:USTF0",1743951812282,0.06261874,115.6,115.57,6.11461004]
["bitfinex-derivatives","SOLF0:USTF0",1743951812487,0.06261874,115.6,115.57,0.05571004]
["bitfinex-derivatives","SOLF0:USTF0",1743951812889,0.06261874,115.6,115.58,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743951813087,0.06261874,115.6,115.58,51.4817256]
["bitfinex-derivatives","SOLF0:USTF0",1743951813588,0.06261874,115.6,115.59,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743951814887,0.06261874,115.6,115.58,39.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743951815083,0.06261874,115.6,115.57,0.05571004]
["bitfinex-derivatives","SOLF0:USTF0",1743951815488,6.12051874,115.6,115.57,6.11471004]
["bitfinex-derivatives","SOLF0:USTF0",1743951815784,0.06261874,115.6,115.57,0.05571004]
["bitfinex-derivatives","SOLF0:USTF0",1743951816288,0.06261874,115.6,115.58,17.6417256]
["bitfinex-derivatives","SOLF0:USTF0",1743951816490,0.06261874,115.6,115.59,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743951816684,0.06261874,115.6,115.59,39.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743951817991,0.06261874,115.6,115.59,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743951822788,0.06261874,115.6,115.57,33.87571004]
["bitfinex-derivatives","SOLF0:USTF0",1743951823296,0.06261874,115.6,115.58,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743951825097,6.12031874,115.6,115.58,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743951825598,0.06261874,115.6,115.58,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743951825802,0.06261874,115.6,115.57,0.05571004]
["bitfinex-derivatives","SOLF0:USTF0",1743951826000,0.06261874,115.6,115.58,17.6417256]
["bitfinex-derivatives","SOLF0:USTF0",1743951826301,23.6,115.61,115.59,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743951826494,23.6,115.61,115.6,17.6417256]
["bitfinex-derivatives","SOLF0:USTF0",1743951827194,23.6,115.61,115.6,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743951827399,23.6,115.61,115.59,0.06573537]
["bitfinex-derivatives","SOLF0:USTF0",1743951827700,23.6,115.61,115.59,6.12363537]
["bitfinex-derivatives","SOLF0:USTF0",1743951827997,23.6,115.61,115.59,0.06573537]
["bitfinex-derivatives","SOLF0:USTF0",1743951828203,29.6573,115.61,115.59,0.06573537]
["bitfinex-derivatives","SOLF0:USTF0",1743951828499,23.6,115.61,115.59,0.06573537]
["bitfinex-derivatives","SOLF0:USTF0",1743951828901,29.6574,115.61,115.59,0.06573537]
["bitfinex-derivatives","SOLF0:USTF0",1743951829102,23.6,115.61,115.59,0.06573537]
["bitfinex-derivatives","SOLF0:USTF0",1743951829495,23.6,115.61,115.59,6.12383537]
["bitfinex-derivatives","SOLF0:USTF0",1743951829795,23.6,115.61,115.59,0.06573537]
["bitfinex-derivatives","SOLF0:USTF0",1743951830603,23.6,115.61,115.6,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743951830801,23.6,115.61,115.59,0.06573537]
["bitfinex-derivatives","SOLF0:USTF0",1743951831202,23.6,115.61,115.6,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743951832405,23.6,115.61,115.59,6.12363537]
["bitfinex-derivatives","SOLF0:USTF0",1743951833704,29.6571,115.61,115.59,0.06573537]
["bitfinex-derivatives","SOLF0:USTF0",1743951834301,23.6,115.61,115.59,6.12383537]
["bitfinex-derivatives","SOLF0:USTF0",1743951835501,23.6,115.61,115.6,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743951841408,0.06574604,115.62,115.6,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743951842708,6.12234604,115.62,115.6,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743951843106,0.06574604,115.62,115.6,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743951843298,4.3812,115.65,115.6,51.4417256]
["bitfinex-derivatives","SOLF0:USTF0",1743951843503,39.40463655,115.66,115.62,17.6417256]
["bitfinex-derivatives","SOLF0:USTF0",1743951843805,39.40463655,115.66,115.64,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743951844207,21.30463655,115.66,115.64,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743951844510,21.36786456,115.66,115.64,6.12113203]
["bitfinex-derivatives","SOLF0:USTF0",1743951845010,27.42246456,115.66,115.64,0.06583203]
["bitfinex-derivatives","SOLF0:USTF0",1743951845218,21.36786456,115.66,115.64,0.06583203]
["bitfinex-derivatives","SOLF0:USTF0",1743951845399,9.38782801,115.66,115.64,0.06583203]
["bitfinex-derivatives","SOLF0:USTF0",1743951845604,43.16782801,115.66,115.58,51.4217256]
["bitfinex-derivatives","SOLF0:USTF0",1743951845905,43.1046,115.66,115.58,51.4217256]
["bitfinex-derivatives","SOLF0:USTF0",1743951846309,6.0559,115.64,115.61,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743951846510,60.7463256,115.66,115.58,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743951846703,0.05857364,115.63,115.61,0.05842173]
["bitfinex-derivatives","SOLF0:USTF0",1743951846906,6.11497364,115.63,115.61,0.05842173]
["bitfinex-derivatives","SOLF0:USTF0",1743951847108,0.05857364,115.63,115.61,0.05842173]
["bitfinex-derivatives","SOLF0:USTF0",1743951847305,6.0581,115.6,115.57,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1743951847509,4.6273,115.62,115.55,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743951847711,22.7273,115.62,115.55,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743951847906,6.0582,115.59,115.56,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1743951848511,6.0588,115.58,115.56,0.0664917]
["bitfinex-derivatives","SOLF0:USTF0",1743951849311,6.1216415,115.59,115.56,6.1261917]
["bitfinex-derivatives","SOLF0:USTF0",1743951849510,0.0632415,115.59,115.56,17.7082173]
["bitfinex-derivatives","SOLF0:USTF0",1743951849711,0.0632415,115.59,115.58,17.6417256]
["bitfinex-derivatives","SOLF0:USTF0",1743951850412,0.0632415,115.59,115.58,23.7004256]
["bitfinex-derivatives","SOLF0:USTF0",1743951850712,0.0632415,115.59,115.58,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743951851214,0.0632415,115.59,115.58,23.7004256]
["bitfinex-derivatives","SOLF0:USTF0",1743951853306,0.0632415,115.59,115.58,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743951858417,0.0632415,115.59,115.56,0.0664917]
["bitfinex-derivatives","SOLF0:USTF0",1743951859017,0.0632415,115.59,115.58,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743951859218,0.0632415,115.59,115.56,0.0664917]
["bitfinex-derivatives","SOLF0:USTF0",1743951860520,0.0632415,115.59,115.57,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743951860720,0.0632415,115.59,115.56,0.0664917]
["bitfinex-derivatives","SOLF0:USTF0",1743951861020,9.0426415,115.59,115.56,0.0664917]
["bitfinex-derivatives","SOLF0:USTF0",1743951861222,15.1011415,115.59,115.56,0.0664917]
["bitfinex-derivatives","SOLF0:USTF0",1743951861419,15.1011415,115.59,115.56,6.1259917]
["bitfinex-derivatives","SOLF0:USTF0",1743951862118,9.0426415,115.59,115.57,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743951862626,9.0426415,115.59,115.56,0.0664917]
["bitfinex-derivatives","SOLF0:USTF0",1743951863518,9.0426415,115.59,115.57,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743951863715,9.0426415,115.59,115.56,0.0664917]
["bitfinex-derivatives","SOLF0:USTF0",1743951864222,9.0426415,115.59,115.57,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743951864916,9.0426415,115.59,115.56,0.0664917]
["bitfinex-derivatives","SOLF0:USTF0",1743951865120,13.6443415,115.59,115.56,0.0664917]
["bitfinex-derivatives","SOLF0:USTF0",1743951865324,47.4243415,115.59,115.56,0.0664917]
["bitfinex-derivatives","SOLF0:USTF0",1743951866025,6.0591,115.58,115.56,0.0664917]
["bitfinex-derivatives","SOLF0:USTF0",1743951868024,70.3343415,115.59,115.56,0.0664917]
["bitfinex-derivatives","SOLF0:USTF0",1743951868426,70.3343415,115.59,115.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743951868627,6.0598,115.56,115.51,51.4217256]
["bitfinex-derivatives","SOLF0:USTF0",1743951868830,6.0598,115.56,115.53,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1743951869127,6.0604,115.55,115.53,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1743951869327,70.2711,115.59,115.51,51.4217256]
["bitfinex-derivatives","SOLF0:USTF0",1743951869725,0.06311793,115.55,115.53,0.05681822]
["bitfinex-derivatives","SOLF0:USTF0",1743951869926,0.06311793,115.55,115.53,6.11791822]
["bitfinex-derivatives","SOLF0:USTF0",1743951870532,0.06311793,115.55,115.53,0.05681822]
["bitfinex-derivatives","SOLF0:USTF0",1743951870934,0.06311793,115.55,115.49,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743951871232,0.06311793,115.55,115.5,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743951871432,6.061,115.54,115.49,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743951871632,33.78,115.56,115.51,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743951871836,33.78,115.56,115.49,51.4217256]
["bitfinex-derivatives","SOLF0:USTF0",1743951872029,6.12364844,115.55,115.49,51.4217256]
["bitfinex-derivatives","SOLF0:USTF0",1743951872232,6.12364844,115.55,115.52,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743951872430,0.06314844,115.55,115.52,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743951873032,0.06314844,115.55,115.53,17.6417256]
["bitfinex-derivatives","SOLF0:USTF0",1743951873532,0.06314844,115.55,115.54,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1743951882345,0.06314844,115.55,115.52,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743951882945,0.06314844,115.55,115.53,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743951889248,0.06314844,115.55,115.52,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743951889249,6.12344844,115.55,115.52,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743951889450,0.06314844,115.55,115.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743951889650,6.12334844,115.55,115.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743951890050,0.06314844,115.55,115.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743951890452,0.06314844,115.55,115.53,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743951893054,6.12344844,115.55,115.53,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743951893251,6.12344844,115.55,115.52,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743951894351,6.0608,115.54,115.52,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743951894653,0.06314844,115.55,115.52,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743951895351,6.12374844,115.55,115.52,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743951897557,6.12374844,115.55,115.53,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743951898158,6.12374844,115.55,115.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743951898159,6.12374844,115.55,115.52,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743951898954,0.06314844,115.55,115.53,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1743951899667,0.06314844,115.55,115.54,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1743951901768,41.62,115.56,115.55,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743951902866,11.98003655,115.6,115.59,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743951903269,124.68323264,115.61,115.6,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743951903469,176.45950504,115.62,115.6,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743951903669,176.45950504,115.62,115.61,17.6417256]
["bitfinex-derivatives","SOLF0:USTF0",1743951903870,176.45950504,115.62,115.61,23.6988256]
["bitfinex-derivatives","SOLF0:USTF0",1743951904270,176.45950504,115.65,115.61,17.6417256]
["bitfinex-derivatives","SOLF0:USTF0",1743951904770,0.05945609,115.64,115.62,0.06090281]
["bitfinex-derivatives","SOLF0:USTF0",1743951905767,4.46595609,115.64,115.62,0.06090281]
["bitfinex-derivatives","SOLF0:USTF0",1743951906472,22.10768169,115.64,115.58,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743951906678,4.7034,115.63,115.58,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743951907067,10.7596,115.63,115.59,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743951907368,10.7596,115.63,115.59,39.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743951907568,10.7596,115.63,115.59,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743951907774,0.06004639,115.62,115.6,6.11777622]
["bitfinex-derivatives","SOLF0:USTF0",1743951911076,0.06004639,115.62,115.6,0.06037622]
["bitfinex-derivatives","SOLF0:USTF0",1743951911866,0.06004639,115.62,115.61,17.6417256]
["bitfinex-derivatives","SOLF0:USTF0",1743951912074,8.8475,115.69,115.61,17.6417256]
["bitfinex-derivatives","SOLF0:USTF0",1743951912377,8.8475,115.69,115.63,17.6417256]
["bitfinex-derivatives","SOLF0:USTF0",1743951912572,22.2580256,115.72,115.63,79.6417256]
["bitfinex-derivatives","SOLF0:USTF0",1743951912875,6.0521,115.71,115.67,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743951913070,13.4638,115.72,115.67,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743951913371,0.05838986,115.7,115.68,0.05996522]
["bitfinex-derivatives","SOLF0:USTF0",1743951913577,0.05838986,115.7,115.68,6.11326522]
["bitfinex-derivatives","SOLF0:USTF0",1743951913979,0.05838986,115.7,115.68,0.05996522]
["bitfinex-derivatives","SOLF0:USTF0",1743951914674,6.0535,115.68,115.64,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743951914879,33.7,115.7,115.63,51.3417256]
["bitfinex-derivatives","SOLF0:USTF0",1743951915177,51.3417256,115.7,115.61,549.6817256]
["bitfinex-derivatives","SOLF0:USTF0",1743951915477,17.6417256,115.68,115.61,532.04]
["bitfinex-derivatives","SOLF0:USTF0",1743951915677,38.1655,115.67,115.59,51.3417256]
["bitfinex-derivatives","SOLF0:USTF0",1743951915876,17.70105429,115.66,115.63,0.06045739]
["bitfinex-derivatives","SOLF0:USTF0",1743951916078,17.70105429,115.66,115.57,51.3417256]
["bitfinex-derivatives","SOLF0:USTF0",1743951916277,6.0572,115.61,115.57,57.4006256]
["bitfinex-derivatives","SOLF0:USTF0",1743951916476,33.7,115.64,115.57,51.3417256]
["bitfinex-derivatives","SOLF0:USTF0",1743951916976,6.0568,115.62,115.58,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743951917178,6.11331044,115.62,115.57,51.3417256]
["bitfinex-derivatives","SOLF0:USTF0",1743951917369,6.11331044,115.62,115.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743951917571,6.11331044,115.62,115.58,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743951920478,6.11331044,115.62,115.59,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743951920678,0.05651044,115.62,115.59,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743951922585,6.11311044,115.62,115.59,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743951922885,6.11311044,115.62,115.58,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743951923179,0.05651044,115.62,115.58,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743951923685,6.11311044,115.62,115.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743951924887,6.11311044,115.62,115.58,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743951925084,6.11311044,115.62,115.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743951925491,6.11311044,115.62,115.58,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743951926290,0.05651044,115.62,115.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743951926884,0.05651044,115.62,115.6,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743951927394,0.05651044,115.62,115.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743951927585,0.05651044,115.62,115.55,498.22]
["bitfinex-derivatives","SOLF0:USTF0",1743951927780,8.78,115.62,115.55,531.92]
["bitfinex-derivatives","SOLF0:USTF0",1743951927984,6.11546071,115.6,115.56,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743951928189,6.11546071,115.6,115.56,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743951928490,6.11546071,115.6,115.57,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743951928691,0.05776071,115.6,115.56,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743951929191,0.05776071,115.6,115.58,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1743951930392,0.05776071,115.6,115.56,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743951930592,6.0581,115.59,115.56,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743951931192,6.0581,115.59,115.56,39.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743951932091,6.0581,115.59,115.56,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1743951932295,0.05776071,115.6,115.54,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743951932593,38.1085,115.6,115.54,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743951932794,6.0593,115.57,115.54,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743951932995,0.0641443,115.58,115.54,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743951933296,0.0641443,115.58,115.51,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1743951933496,38.1085,115.6,115.52,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743951933795,6.0608,115.54,115.51,600.0021]
["bitfinex-derivatives","SOLF0:USTF0",1743951933997,6.0608,115.54,115.51,538.0021]
["bitfinex-derivatives","SOLF0:USTF0",1743951934199,6.12482103,115.54,115.51,538.0021]
["bitfinex-derivatives","SOLF0:USTF0",1743951934598,0.06402103,115.54,115.52,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1743951938700,0.06402103,115.54,115.53,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1743951939202,0.06402103,115.54,115.51,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1743951939500,8.8743,115.55,115.51,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1743951939799,6.12413508,115.54,115.51,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1743951939997,0.06333508,115.54,115.52,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743951940495,0.06333508,115.54,115.51,17.66166786]
["bitfinex-derivatives","SOLF0:USTF0",1743951940702,10.4138,115.59,115.56,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743951940901,4.3554,115.59,115.56,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743951941102,4.42016031,115.59,115.54,17.66166786]
["bitfinex-derivatives","SOLF0:USTF0",1743951941498,4.42016031,115.59,115.57,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743951943904,4.42016031,115.59,115.56,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743951945705,10.47836031,115.59,115.56,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743951946400,6.0588,115.58,115.53,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743951946806,0.05952312,115.57,115.53,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743951947607,0.05952312,115.57,115.55,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1743951950310,0.05952312,115.57,115.53,51.34166786]
["bitfinex-derivatives","SOLF0:USTF0",1743951950708,0.05952312,115.57,115.55,17.66166786]
["bitfinex-derivatives","SOLF0:USTF0",1743951950907,0.05952312,115.57,115.56,39.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743951951211,4.5189,115.61,115.56,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743951951410,4.5189,115.61,115.59,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743951951607,15.0434,115.63,115.56,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743951952217,0.06194577,115.61,115.6,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743951952412,0.06194577,115.61,115.56,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743951952612,0.06194577,115.61,115.59,0.05952312]
["bitfinex-derivatives","SOLF0:USTF0",1743951953417,0.06194577,115.61,115.59,6.11742312]
["bitfinex-derivatives","SOLF0:USTF0",1743951953617,0.06194577,115.61,115.59,0.05952312]
["bitfinex-derivatives","SOLF0:USTF0",1743951953916,0.06194577,115.61,115.56,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743951953917,0.06194577,115.61,115.53,516.14166786]
["bitfinex-derivatives","SOLF0:USTF0",1743951954118,6.0586,115.59,115.56,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743951954417,33.68,115.62,115.54,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743951954418,17.66166786,115.61,115.54,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743951954615,17.66166786,115.61,115.55,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1743951954820,17.66166786,115.61,115.54,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743951955020,0.06411704,115.59,115.54,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743951955710,6.0587,115.58,115.55,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743951957021,6.0587,115.58,115.56,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743951957418,6.0587,115.58,115.54,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743951957619,6.0587,115.58,115.55,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1743951959524,6.12261704,115.59,115.56,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743951960220,6.12261704,115.59,115.55,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1743951961021,6.12261704,115.59,115.56,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743951961722,6.0587,115.58,115.55,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1743951962524,6.12231704,115.59,115.56,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743951963625,0.06411704,115.59,115.57,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743951963922,0.06411704,115.59,115.54,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743951964118,0.06411704,115.59,115.55,17.66166786]
["bitfinex-derivatives","SOLF0:USTF0",1743951964819,0.06411704,115.59,115.58,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743951966424,0.06411704,115.59,115.57,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743951968226,6.12251704,115.59,115.56,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743951969426,0.06411704,115.59,115.57,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743951970530,0.06411704,115.59,115.58,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743951973629,0.06411704,115.59,115.57,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743951974731,0.06411704,115.59,115.58,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743951975831,0.06411704,115.59,115.58,39.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743951976734,0.06411704,115.59,115.58,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743951976930,0.06411704,115.59,115.57,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743951977331,0.06411704,115.59,115.58,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743951981039,0.06411704,115.59,115.57,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743951981543,0.06411704,115.59,115.58,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743951990446,0.06411704,115.59,115.52,17.78296786]
["bitfinex-derivatives","SOLF0:USTF0",1743951990645,22.02886786,115.6,115.53,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743951990846,0.05886753,115.57,115.53,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743951991052,6.11806753,115.57,115.54,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1743951991649,6.0598,115.56,115.53,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1743951992143,6.0603,115.55,115.5,516.08166786]
["bitfinex-derivatives","SOLF0:USTF0",1743951992349,55.79436786,115.58,115.49,17.66166786]
["bitfinex-derivatives","SOLF0:USTF0",1743951992550,0.05643316,115.54,115.49,51.28166786]
["bitfinex-derivatives","SOLF0:USTF0",1743951992853,6.11723316,115.54,115.5,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1743951993248,6.0617,115.53,115.49,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743951993548,6.0617,115.53,115.49,39.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743951993741,6.0617,115.53,115.49,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743951994245,10.86563316,115.54,115.5,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743951994541,4.80463316,115.54,115.47,17.66166786]
["bitfinex-derivatives","SOLF0:USTF0",1743951994749,4.80463316,115.54,115.49,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743951994750,10.4181,115.53,115.49,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743951994946,10.4181,115.53,115.45,516.02166786]
["bitfinex-derivatives","SOLF0:USTF0",1743951994947,0.05463234,115.52,115.45,516.02166786]
["bitfinex-derivatives","SOLF0:USTF0",1743951995249,6.0626,115.51,115.47,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1743951995439,0.05635388,115.5,115.47,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1743951996444,0.05635388,115.5,115.48,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743951998452,0.05635388,115.5,115.49,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1743951998747,0.05635388,115.5,115.49,23.72506786]
["bitfinex-derivatives","SOLF0:USTF0",1743951999154,0.05635388,115.5,115.49,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1743951999954,0.05635388,115.5,115.48,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1743952001955,0.05635388,115.5,115.49,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1743952003452,0.05635388,115.5,115.48,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743952003656,0.05635388,115.5,115.46,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743952003958,0.05635388,115.5,115.47,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1743952004658,0.05635388,115.5,115.48,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743952006064,0.05635388,115.5,115.47,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1743952007660,6.11925388,115.5,115.47,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1743952007862,0.05635388,115.5,115.43,51.28166786]
["bitfinex-derivatives","SOLF0:USTF0",1743952008055,51.28166786,115.52,115.43,51.28166786]
["bitfinex-derivatives","SOLF0:USTF0",1743952008250,0.06517486,115.48,115.43,51.28166786]
["bitfinex-derivatives","SOLF0:USTF0",1743952008862,6.12937486,115.48,115.44,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1743952009055,6.12937486,115.48,115.43,51.28166786]
["bitfinex-derivatives","SOLF0:USTF0",1743952009258,17.72684272,115.48,115.35,602.95129431]
["bitfinex-derivatives","SOLF0:USTF0",1743952009465,13.9648,115.47,115.39,17.66166786]
["bitfinex-derivatives","SOLF0:USTF0",1743952009656,0.05471875,115.43,115.39,17.66166786]
["bitfinex-derivatives","SOLF0:USTF0",1743952009852,6.12151875,115.43,115.39,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743952010263,33.67471875,115.43,115.35,255.61296217]
["bitfinex-derivatives","SOLF0:USTF0",1743952010560,4.6918,115.42,115.35,255.61296217]
["bitfinex-derivatives","SOLF0:USTF0",1743952010764,0.06652917,115.4,115.35,237.95129431]
["bitfinex-derivatives","SOLF0:USTF0",1743952010963,6.069,115.39,115.35,244.02179431]
["bitfinex-derivatives","SOLF0:USTF0",1743952012163,6.069,115.39,115.35,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1743952012759,0.06652917,115.4,115.35,17.66166786]
["bitfinex-derivatives","SOLF0:USTF0",1743952012965,0.06652917,115.4,115.37,17.66166786]
["bitfinex-derivatives","SOLF0:USTF0",1743952013167,0.06652917,115.4,115.37,51.28166786]
["bitfinex-derivatives","SOLF0:USTF0",1743952013365,0.06652917,115.4,115.39,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743952014163,33.68652917,115.4,115.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743952014362,33.62,115.4,115.32,51.28166786]
["bitfinex-derivatives","SOLF0:USTF0",1743952014562,0.05643684,115.38,115.35,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1743952014761,0.05643684,115.38,115.34,17.66166786]
["bitfinex-derivatives","SOLF0:USTF0",1743952014762,0.05643684,115.38,115.32,51.28166786]
["bitfinex-derivatives","SOLF0:USTF0",1743952015163,0.05643684,115.38,115.34,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1743952015964,6.0697,115.37,115.34,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1743952016262,0.05643684,115.38,115.34,17.66166786]
["bitfinex-derivatives","SOLF0:USTF0",1743952016668,0.05643684,115.38,115.36,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743952017563,0.05643684,115.38,115.35,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1743952017769,0.05643684,115.38,115.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743952018062,6.071,115.35,115.28,28.32647613]
["bitfinex-derivatives","SOLF0:USTF0",1743952018265,38.1595,115.37,115.3,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743952018568,0.05611579,115.34,115.3,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743952018770,0.05611579,115.34,115.32,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1743952020162,0.05611579,115.34,115.3,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743952020367,0.05611579,115.34,115.29,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743952021073,0.05611579,115.34,115.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743952021272,0.05611579,115.34,115.32,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1743952021469,0.05611579,115.34,115.33,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743952021674,4.714,115.39,115.33,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743952021870,4.714,115.39,115.36,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743952022068,4.714,115.39,115.36,39.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743952022269,10.7827,115.39,115.36,39.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743952022465,4.714,115.39,115.34,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1743952022671,4.714,115.39,115.33,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743952022867,0.06586543,115.38,115.35,0.05611579]
["bitfinex-derivatives","SOLF0:USTF0",1743952023773,0.06586543,115.38,115.36,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743952024176,0.06586543,115.38,115.37,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743952024379,0.06586543,115.38,115.36,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743952025575,0.06586543,115.38,115.35,0.05611579]
["bitfinex-derivatives","SOLF0:USTF0",1743952025774,0.06586543,115.38,115.37,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743952027980,0.06586543,115.38,115.35,0.05611579]
["bitfinex-derivatives","SOLF0:USTF0",1743952028376,6.13506543,115.38,115.35,6.12651579]
["bitfinex-derivatives","SOLF0:USTF0",1743952029280,0.06586543,115.38,115.35,0.05611579]
["bitfinex-derivatives","SOLF0:USTF0",1743952031381,0.06586543,115.38,115.36,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1743952031578,0.06586543,115.38,115.35,0.05611579]
["bitfinex-derivatives","SOLF0:USTF0",1743952033378,0.06586543,115.38,115.37,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743952033582,4.3326,115.43,115.37,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743952034082,6.0662,115.44,115.41,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743952034886,6.12327629,115.44,115.41,6.12179971]
["bitfinex-derivatives","SOLF0:USTF0",1743952035280,0.05707629,115.44,115.41,0.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1743952036485,6.12307629,115.44,115.42,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743952036783,0.05707629,115.44,115.41,0.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1743952037285,33.6,115.43,115.41,0.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1743952037486,37.9328,115.43,115.41,0.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1743952038679,6.0671,115.42,115.41,0.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1743952038885,37.9328,115.43,115.38,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1743952039386,6.0679,115.41,115.38,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1743952039584,37.9328,115.43,115.39,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743952039980,6.1234823,115.42,115.4,0.06181358]
["bitfinex-derivatives","SOLF0:USTF0",1743952041282,0.0561823,115.42,115.4,6.12961358]
["bitfinex-derivatives","SOLF0:USTF0",1743952041984,0.0561823,115.42,115.41,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1743952042387,0.0561823,115.42,115.4,6.12971358]
["bitfinex-derivatives","SOLF0:USTF0",1743952042788,0.0561823,115.42,115.4,0.06181358]
["bitfinex-derivatives","SOLF0:USTF0",1743952043990,0.0561823,115.42,115.4,6.12971358]
["bitfinex-derivatives","SOLF0:USTF0",1743952044996,0.0561823,115.42,115.41,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1743952047198,0.0561823,115.42,115.4,0.06181358]
["bitfinex-derivatives","SOLF0:USTF0",1743952048401,6.1234823,115.42,115.4,0.06181358]
["bitfinex-derivatives","SOLF0:USTF0",1743952048594,0.0561823,115.42,115.4,0.06181358]
["bitfinex-derivatives","SOLF0:USTF0",1743952049504,0.0561823,115.42,115.4,6.12961358]
["bitfinex-derivatives","SOLF0:USTF0",1743952049904,0.0561823,115.42,115.4,0.06181358]
["bitfinex-derivatives","SOLF0:USTF0",1743952050305,6.1234823,115.42,115.4,0.06181358]
["bitfinex-derivatives","SOLF0:USTF0",1743952057212,0.0561823,115.42,115.41,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1743952057506,38.066,115.48,115.4,61.9603036]
["bitfinex-derivatives","SOLF0:USTF0",1743952057708,38.066,115.48,115.4,61.89849002]
["bitfinex-derivatives","SOLF0:USTF0",1743952057898,6.0647,115.47,115.44,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1743952058709,6.12235723,115.47,115.44,6.13215895]
["bitfinex-derivatives","SOLF0:USTF0",1743952059603,0.05765723,115.47,115.45,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1743952060712,6.12215723,115.47,115.45,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1743952060914,0.05765723,115.47,115.44,0.06645895]
["bitfinex-derivatives","SOLF0:USTF0",1743952061915,6.0652,115.46,115.44,0.06645895]
["bitfinex-derivatives","SOLF0:USTF0",1743952065816,6.0655,115.45,115.44,0.06645895]
["bitfinex-derivatives","SOLF0:USTF0",1743952066317,0.05765723,115.47,115.44,0.06645895]
["bitfinex-derivatives","SOLF0:USTF0",1743952066511,6.0652,115.46,115.44,0.06645895]
["bitfinex-derivatives","SOLF0:USTF0",1743952070818,6.12235723,115.47,115.44,6.13215895]
["bitfinex-derivatives","SOLF0:USTF0",1743952078521,6.065,115.46,115.44,6.13215895]
["bitfinex-derivatives","SOLF0:USTF0",1743952079022,6.0655,115.45,115.44,0.06645895]
["bitfinex-derivatives","SOLF0:USTF0",1743952079422,0.05765723,115.47,115.44,0.06645895]
["bitfinex-derivatives","SOLF0:USTF0",1743952079721,6.0653,115.46,115.44,0.06645895]
["bitfinex-derivatives","SOLF0:USTF0",1743952083525,6.0653,115.46,115.44,6.13245895]
["bitfinex-derivatives","SOLF0:USTF0",1743952084012,6.12235723,115.47,115.44,6.13245895]
["bitfinex-derivatives","SOLF0:USTF0",1743952084213,0.05765723,115.47,115.44,0.06645895]
["bitfinex-derivatives","SOLF0:USTF0",1743952084417,6.0652,115.46,115.44,0.06645895]
["bitfinex-derivatives","SOLF0:USTF0",1743952084717,0.05765723,115.47,115.44,0.06645895]
["bitfinex-derivatives","SOLF0:USTF0",1743952085217,6.0655,115.45,115.44,0.06645895]
["bitfinex-derivatives","SOLF0:USTF0",1743952089123,6.0664,115.44,115.41,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743952089927,6.0664,115.44,115.42,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743952090221,6.12168729,115.44,115.42,6.12215286]
["bitfinex-derivatives","SOLF0:USTF0",1743952090524,0.05528729,115.44,115.43,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743952091426,0.05528729,115.44,115.43,17.3829113]
["bitfinex-derivatives","SOLF0:USTF0",1743952092625,0.05528729,115.44,115.43,50.9029113]
["bitfinex-derivatives","SOLF0:USTF0",1743952093230,0.05528729,115.44,115.43,57.26268589]
["bitfinex-derivatives","SOLF0:USTF0",1743952094825,4.486,115.48,115.46,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743952095427,30.03314558,115.57,115.43,51.19618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952095632,47.98900414,115.53,115.45,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952095833,31.00828589,115.52,115.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743952096030,6.0648,115.47,115.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743952096330,33.5,115.51,115.47,0.06525817]
["bitfinex-derivatives","SOLF0:USTF0",1743952096527,0.05718992,115.47,115.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743952096722,17.67618589,115.5,115.44,0.05663753]
["bitfinex-derivatives","SOLF0:USTF0",1743952096928,6.0659,115.45,115.42,39.5669]
["bitfinex-derivatives","SOLF0:USTF0",1743952097129,6.0659,115.45,115.42,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743952097325,6.0659,115.45,115.42,33.55585334]
["bitfinex-derivatives","SOLF0:USTF0",1743952097632,6.1235307,115.45,115.42,33.55585334]
["bitfinex-derivatives","SOLF0:USTF0",1743952097832,0.0576307,115.45,115.43,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952098135,8.9467,115.52,115.43,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952098333,6.0626,115.51,115.48,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743952098634,8.9467,115.52,115.47,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743952098827,6.0632,115.5,115.47,39.5642]
["bitfinex-derivatives","SOLF0:USTF0",1743952099327,0.06460713,115.5,115.49,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1743952099533,12.02133791,115.53,115.48,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952099734,12.02133791,115.53,115.5,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952099933,12.02133791,115.53,115.51,39.562]
["bitfinex-derivatives","SOLF0:USTF0",1743952100528,6.0606,115.55,115.51,39.61782135]
["bitfinex-derivatives","SOLF0:USTF0",1743952100833,0.0661555,115.53,115.52,23.73798589]
["bitfinex-derivatives","SOLF0:USTF0",1743952101831,0.0661555,115.53,115.52,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952102135,0.0661555,115.53,115.51,39.61792135]
["bitfinex-derivatives","SOLF0:USTF0",1743952102628,0.0661555,115.53,115.51,33.55582135]
["bitfinex-derivatives","SOLF0:USTF0",1743952103229,0.0661555,115.53,115.51,39.61762135]
["bitfinex-derivatives","SOLF0:USTF0",1743952103426,0.0661555,115.53,115.51,33.55582135]
["bitfinex-derivatives","SOLF0:USTF0",1743952103736,0.0661555,115.53,115.52,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952105038,0.0661555,115.53,115.52,23.73798589]
["bitfinex-derivatives","SOLF0:USTF0",1743952106235,0.0661555,115.53,115.51,0.05582135]
["bitfinex-derivatives","SOLF0:USTF0",1743952106739,6.1277555,115.53,115.51,0.05582135]
["bitfinex-derivatives","SOLF0:USTF0",1743952107239,0.0661555,115.53,115.51,0.05582135]
["bitfinex-derivatives","SOLF0:USTF0",1743952108041,6.1275555,115.53,115.51,0.05582135]
["bitfinex-derivatives","SOLF0:USTF0",1743952108741,0.0661555,115.53,115.51,6.11802135]
["bitfinex-derivatives","SOLF0:USTF0",1743952109038,0.0661555,115.53,115.52,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952109436,0.0661555,115.53,115.52,23.73798589]
["bitfinex-derivatives","SOLF0:USTF0",1743952110040,0.0661555,115.53,115.51,6.11792135]
["bitfinex-derivatives","SOLF0:USTF0",1743952110837,0.0661555,115.53,115.51,0.05582135]
["bitfinex-derivatives","SOLF0:USTF0",1743952111437,6.1276555,115.53,115.51,0.05582135]
["bitfinex-derivatives","SOLF0:USTF0",1743952111743,6.1276555,115.53,115.51,6.11812135]
["bitfinex-derivatives","SOLF0:USTF0",1743952112246,0.0661555,115.53,115.51,6.11812135]
["bitfinex-derivatives","SOLF0:USTF0",1743952113245,0.0661555,115.53,115.52,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1743952113744,0.0661555,115.53,115.52,23.73798589]
["bitfinex-derivatives","SOLF0:USTF0",1743952118955,6.1274555,115.53,115.51,0.05582135]
["bitfinex-derivatives","SOLF0:USTF0",1743952119346,0.0661555,115.53,115.51,0.05582135]
["bitfinex-derivatives","SOLF0:USTF0",1743952119546,6.0629,115.5,115.46,51.13618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952120351,33.46,115.53,115.44,516.53618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952120547,4.7644,115.49,115.45,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743952120747,4.7644,115.49,115.47,0.0610874]
["bitfinex-derivatives","SOLF0:USTF0",1743952120946,6.0643,115.48,115.47,0.0610874]
["bitfinex-derivatives","SOLF0:USTF0",1743952121851,9.1885,115.49,115.47,0.0610874]
["bitfinex-derivatives","SOLF0:USTF0",1743952122051,0.05589852,115.5,115.47,0.0610874]
["bitfinex-derivatives","SOLF0:USTF0",1743952122851,0.05589852,115.5,115.48,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1743952123052,0.05589852,115.5,115.47,0.0610874]
["bitfinex-derivatives","SOLF0:USTF0",1743952123352,6.0637,115.49,115.47,0.0610874]
["bitfinex-derivatives","SOLF0:USTF0",1743952123555,0.05589852,115.5,115.47,0.0610874]
["bitfinex-derivatives","SOLF0:USTF0",1743952124047,6.0637,115.49,115.47,0.0610874]
["bitfinex-derivatives","SOLF0:USTF0",1743952124755,6.0637,115.49,115.47,6.1254874]
["bitfinex-derivatives","SOLF0:USTF0",1743952124951,6.0637,115.49,115.47,0.0610874]
["bitfinex-derivatives","SOLF0:USTF0",1743952125253,6.11889852,115.5,115.47,0.0610874]
["bitfinex-derivatives","SOLF0:USTF0",1743952125453,6.11889852,115.5,115.47,6.1251874]
["bitfinex-derivatives","SOLF0:USTF0",1743952125651,6.0635,115.49,115.47,6.1251874]
["bitfinex-derivatives","SOLF0:USTF0",1743952125952,0.05589852,115.5,115.47,6.1251874]
["bitfinex-derivatives","SOLF0:USTF0",1743952126251,6.11899852,115.5,115.47,6.1251874]
["bitfinex-derivatives","SOLF0:USTF0",1743952126554,0.05589852,115.5,115.47,6.1250874]
["bitfinex-derivatives","SOLF0:USTF0",1743952126854,6.11889852,115.5,115.47,6.1250874]
["bitfinex-derivatives","SOLF0:USTF0",1743952127556,0.05589852,115.5,115.47,0.0610874]
["bitfinex-derivatives","SOLF0:USTF0",1743952128050,6.0646,115.47,115.44,504.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743952128357,51.11618589,115.5,115.42,51.11618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952128552,6.0647,115.47,115.44,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743952128751,51.11618589,115.5,115.43,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743952129257,0.05859616,115.48,115.45,0.06270728]
["bitfinex-derivatives","SOLF0:USTF0",1743952129457,0.05859616,115.48,115.42,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952129852,6.0658,115.45,115.42,23.74298589]
["bitfinex-derivatives","SOLF0:USTF0",1743952130560,6.13189337,115.45,115.42,23.79762095]
["bitfinex-derivatives","SOLF0:USTF0",1743952131456,0.06609337,115.45,115.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743952131660,22.37188589,115.44,115.35,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952131961,6.0683,115.4,115.37,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1743952132158,33.44,115.43,115.35,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952132854,6.0687,115.39,115.36,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743952133560,6.12393963,115.4,115.36,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743952134257,6.0689,115.39,115.36,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743952134760,6.0689,115.39,115.35,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952134761,6.0694,115.38,115.35,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952135154,0.05492414,115.38,115.35,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952135453,0.05492414,115.38,115.35,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743952135963,6.12442414,115.38,115.35,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743952136353,0.05492414,115.38,115.35,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743952137258,6.12412414,115.38,115.35,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743952137656,6.0701,115.37,115.33,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952137862,0.05492414,115.38,115.31,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952138161,37.8512,115.39,115.31,23.74888589]
["bitfinex-derivatives","SOLF0:USTF0",1743952138363,0.05996011,115.36,115.31,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952138562,0.05996011,115.36,115.34,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743952138856,0.05996011,115.36,115.3,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1743952139063,0.05996011,115.36,115.32,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952139265,0.05996011,115.36,115.31,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952139456,0.05996011,115.36,115.3,51.13618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952139658,33.51996011,115.36,115.31,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1743952139863,8.9841,115.35,115.31,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1743952140055,15.055,115.35,115.31,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1743952140260,8.9841,115.35,115.3,23.74948589]
["bitfinex-derivatives","SOLF0:USTF0",1743952140658,10.65968009,115.34,115.3,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743952141057,0.05658009,115.34,115.32,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1743952141261,0.05658009,115.34,115.3,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952141768,0.05658009,115.34,115.33,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743952144069,0.05658009,115.34,115.32,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1743952144273,0.05658009,115.34,115.3,79.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952144569,6.0722,115.33,115.29,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743952144760,4.60078009,115.34,115.29,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743952144963,6.0726,115.32,115.29,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743952145164,22.22038589,115.34,115.29,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743952145362,0.06425707,115.32,115.29,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743952146866,33.52425707,115.32,115.27,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1743952147269,6.0733,115.31,115.27,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1743952147773,33.52425707,115.32,115.25,113.13618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952148073,39.5326,115.32,115.29,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743952148272,0.05500866,115.3,115.29,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743952148473,0.05500866,115.3,115.27,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952148774,0.05500866,115.3,115.28,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743952149375,0.05500866,115.3,115.26,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743952149576,6.12840866,115.3,115.27,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743952149971,0.05500866,115.3,115.27,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743952150575,0.05500866,115.3,115.25,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952150875,4.53720866,115.3,115.24,532.54]
["bitfinex-derivatives","SOLF0:USTF0",1743952151071,6.0746,115.28,115.23,51.15618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952151281,8.7653,115.29,115.22,51.13618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952151480,0.06329996,115.27,115.22,51.13618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952152581,0.06329996,115.27,115.24,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952152875,0.06329996,115.27,115.25,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743952153178,0.06329996,115.27,115.26,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1743952154880,0.06329996,115.27,115.26,23.75168589]
["bitfinex-derivatives","SOLF0:USTF0",1743952155870,4.7648,115.32,115.26,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952156076,4.7648,115.32,115.3,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743952157186,4.82955152,115.32,115.3,6.13660242]
["bitfinex-derivatives","SOLF0:USTF0",1743952157377,4.82955152,115.32,115.3,0.06330242]
["bitfinex-derivatives","SOLF0:USTF0",1743952158886,10.90225152,115.32,115.3,0.06330242]
["bitfinex-derivatives","SOLF0:USTF0",1743952159784,4.82955152,115.32,115.3,0.06330242]
["bitfinex-derivatives","SOLF0:USTF0",1743952160787,6.0736,115.3,115.27,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743952161083,38.2248,115.32,115.27,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743952161479,6.0731,115.31,115.27,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743952161684,38.2248,115.32,115.27,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743952161886,0.06446043,115.3,115.27,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743952162185,6.13816043,115.3,115.27,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743952162784,6.13816043,115.3,115.26,39.5352]
["bitfinex-derivatives","SOLF0:USTF0",1743952163185,0.06446043,115.3,115.25,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952163387,0.06446043,115.3,115.26,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1743952163687,0.06446043,115.3,115.25,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952164186,6.13806043,115.3,115.25,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952165689,6.13806043,115.3,115.26,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1743952165988,0.06446043,115.3,115.25,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952166488,0.06446043,115.3,115.27,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952166688,0.06446043,115.3,115.28,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743952166888,0.06446043,115.3,115.29,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743952173401,65.66519003,115.41,115.29,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952173598,9.2613,115.39,115.32,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952173902,9.2613,115.39,115.33,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743952174393,9.2613,115.39,115.35,6.13076698]
["bitfinex-derivatives","SOLF0:USTF0",1743952174599,0.06117774,115.37,115.35,0.06006698]
["bitfinex-derivatives","SOLF0:USTF0",1743952175103,6.13117774,115.37,115.35,0.06006698]
["bitfinex-derivatives","SOLF0:USTF0",1743952175399,0.06117774,115.37,115.35,0.06006698]
["bitfinex-derivatives","SOLF0:USTF0",1743952175595,6.0702,115.36,115.35,0.06006698]
["bitfinex-derivatives","SOLF0:USTF0",1743952175999,0.06117774,115.37,115.31,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743952176194,6.071,115.35,115.32,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743952176791,6.0705,115.36,115.33,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1743952177094,6.1362225,115.36,115.33,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1743952177302,0.0657225,115.36,115.3,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952177495,0.0657225,115.36,115.27,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952177696,51.11618589,115.37,115.28,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743952177897,6.13791727,115.33,115.3,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743952179004,6.0724,115.32,115.29,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1743952180102,6.13781727,115.33,115.3,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743952180303,0.06581727,115.33,115.28,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743952180605,0.06581727,115.33,115.27,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952180800,0.06581727,115.33,115.27,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743952181006,0.06581727,115.33,115.26,51.11618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952181301,4.7007,115.33,115.26,51.11618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952181507,0.05911875,115.31,115.26,51.11618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952181801,0.05911875,115.31,115.28,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952182003,0.05911875,115.31,115.3,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743952182205,0.05911875,115.31,115.3,23.74958589]
["bitfinex-derivatives","SOLF0:USTF0",1743952182805,0.00211875,115.31,115.3,23.74958589]
["bitfinex-derivatives","SOLF0:USTF0",1743952183006,4.4072,115.36,115.3,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952183212,4.6317,115.38,115.32,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952183510,6.0695,115.38,115.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743952183707,54.31763791,115.4,115.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743952183907,6.07,115.37,115.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743952184111,6.07,115.37,115.35,0.06378863]
["bitfinex-derivatives","SOLF0:USTF0",1743952184405,0.05452975,115.38,115.31,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743952184806,17.67618589,115.39,115.32,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1743952185009,6.0711,115.35,115.32,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1743952185508,6.1269505,115.35,115.32,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1743952185910,0.0558505,115.35,115.33,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1743952186504,6.1267505,115.35,115.32,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743952186912,0.0558505,115.35,115.32,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743952187210,6.1266505,115.35,115.32,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743952188009,0.0558505,115.35,115.31,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743952188210,0.0558505,115.35,115.29,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743952188410,0.0558505,115.35,115.28,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952188411,33.44,115.34,115.27,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743952188606,6.0731,115.31,115.28,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743952189007,6.13865647,115.31,115.28,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743952190221,0.06555647,115.31,115.27,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743952190511,0.06555647,115.31,115.28,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952191001,0.06555647,115.31,115.3,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743952195516,0.06555647,115.31,115.28,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952195810,0.06555647,115.31,115.27,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743952196013,0.06555647,115.31,115.27,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743952196213,6.13865647,115.31,115.28,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743952196409,0.06555647,115.31,115.27,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743952196611,6.0734,115.3,115.27,39.4947]
["bitfinex-derivatives","SOLF0:USTF0",1743952196915,0.06555647,115.31,115.25,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743952197113,42.2946,115.33,115.25,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743952197316,0.05973927,115.29,115.25,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743952197517,0.05973927,115.29,115.24,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952197814,6.13373927,115.29,115.26,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743952198015,6.13373927,115.29,115.25,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743952198409,6.13373927,115.29,115.26,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743952199616,0.05973927,115.29,115.27,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743952200415,6.13363927,115.29,115.27,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743952200917,0.05973927,115.29,115.27,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743952201115,0.05973927,115.29,115.28,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1743952201416,0.05973927,115.29,115.26,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952201616,4.5842,115.36,115.28,17.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1743952201810,4.5842,115.36,115.29,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743952202018,4.5842,115.36,115.29,39.4936]
["bitfinex-derivatives","SOLF0:USTF0",1743952202418,4.5842,115.36,115.29,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743952202617,6.0721,115.33,115.3,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1743952202810,6.0721,115.33,115.31,0.05781257]
["bitfinex-derivatives","SOLF0:USTF0",1743952205516,6.12922523,115.34,115.31,6.13061257]
["bitfinex-derivatives","SOLF0:USTF0",1743952205913,0.05772523,115.34,115.31,6.13061257]
["bitfinex-derivatives","SOLF0:USTF0",1743952206918,6.12922523,115.34,115.31,6.13061257]
["bitfinex-derivatives","SOLF0:USTF0",1743952207415,0.05772523,115.34,115.32,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1743952207713,0.05772523,115.34,115.32,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743952208113,0.05772523,115.34,115.33,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743952209014,0.05772523,115.34,115.32,39.4921]
["bitfinex-derivatives","SOLF0:USTF0",1743952210919,0.05772523,115.34,115.33,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743952215124,0.05772523,115.34,115.32,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1743952215514,0.05772523,115.34,115.31,33.45781257]
["bitfinex-derivatives","SOLF0:USTF0",1743952215718,0.05772523,115.34,115.31,0.05781257]
["bitfinex-derivatives","SOLF0:USTF0",1743952216115,6.12922523,115.34,115.31,6.13041257]
["bitfinex-derivatives","SOLF0:USTF0",1743952216522,0.05772523,115.34,115.31,0.05781257]
["bitfinex-derivatives","SOLF0:USTF0",1743952216723,0.05772523,115.34,115.33,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743952217522,0.05772523,115.34,115.33,39.4718]
["bitfinex-derivatives","SOLF0:USTF0",1743952220026,0.05772523,115.34,115.33,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743952220827,0.05772523,115.34,115.33,39.4718]
["bitfinex-derivatives","SOLF0:USTF0",1743952221228,0.05772523,115.34,115.33,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743952221422,0.05772523,115.34,115.31,0.05781257]
["bitfinex-derivatives","SOLF0:USTF0",1743952221630,0.05772523,115.34,115.32,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743952222031,6.12902523,115.34,115.31,33.45781257]
["bitfinex-derivatives","SOLF0:USTF0",1743952222227,6.12902523,115.34,115.31,39.53041257]
["bitfinex-derivatives","SOLF0:USTF0",1743952222832,6.12902523,115.34,115.31,6.13041257]
["bitfinex-derivatives","SOLF0:USTF0",1743952224735,6.0719,115.33,115.31,0.05781257]
["bitfinex-derivatives","SOLF0:USTF0",1743952225742,6.0719,115.33,115.31,6.13061257]
["bitfinex-derivatives","SOLF0:USTF0",1743952226030,6.12922523,115.34,115.31,6.13061257]
["bitfinex-derivatives","SOLF0:USTF0",1743952228130,6.072,115.33,115.31,0.05781257]
["bitfinex-derivatives","SOLF0:USTF0",1743952229231,0.05772523,115.34,115.32,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743952229635,0.05772523,115.34,115.31,0.05781257]
["bitfinex-derivatives","SOLF0:USTF0",1743952229834,0.05772523,115.34,115.31,6.13031257]
["bitfinex-derivatives","SOLF0:USTF0",1743952230035,0.05772523,115.34,115.31,0.05781257]
["bitfinex-derivatives","SOLF0:USTF0",1743952230236,0.05772523,115.34,115.32,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1743952230833,0.05772523,115.34,115.33,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743952237644,0.05772523,115.34,115.31,0.05781257]
["bitfinex-derivatives","SOLF0:USTF0",1743952238340,6.072,115.33,115.31,0.05781257]
["bitfinex-derivatives","SOLF0:USTF0",1743952239643,6.072,115.33,115.31,6.13061257]
["bitfinex-derivatives","SOLF0:USTF0",1743952240641,6.072,115.33,115.31,0.05781257]
["bitfinex-derivatives","SOLF0:USTF0",1743952241238,6.072,115.33,115.31,6.13061257]
["bitfinex-derivatives","SOLF0:USTF0",1743952241440,6.072,115.33,115.31,0.05781257]
["bitfinex-derivatives","SOLF0:USTF0",1743952246143,6.12922523,115.34,115.31,6.13051257]
["bitfinex-derivatives","SOLF0:USTF0",1743952247144,6.0718,115.33,115.31,0.05781257]
["bitfinex-derivatives","SOLF0:USTF0",1743952254457,6.0718,115.33,115.31,6.13061257]
["bitfinex-derivatives","SOLF0:USTF0",1743952255155,0.05772523,115.34,115.31,6.13061257]
["bitfinex-derivatives","SOLF0:USTF0",1743952255156,6.12922523,115.34,115.31,6.13061257]
["bitfinex-derivatives","SOLF0:USTF0",1743952255455,0.05772523,115.34,115.31,17.4727074]
["bitfinex-derivatives","SOLF0:USTF0",1743952255655,0.05772523,115.34,115.32,11.34249483]
["bitfinex-derivatives","SOLF0:USTF0",1743952256059,0.05772523,115.34,115.31,17.4729074]
["bitfinex-derivatives","SOLF0:USTF0",1743952256759,6.12932523,115.34,115.31,17.4729074]
["bitfinex-derivatives","SOLF0:USTF0",1743952257652,0.05772523,115.34,115.31,17.4729074]
["bitfinex-derivatives","SOLF0:USTF0",1743952258158,6.12932523,115.34,115.31,17.4729074]
["bitfinex-derivatives","SOLF0:USTF0",1743952258358,0.05772523,115.34,115.32,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743952258558,0.05772523,115.34,115.31,11.4003074]
["bitfinex-derivatives","SOLF0:USTF0",1743952258859,6.12912523,115.34,115.31,17.4728074]
["bitfinex-derivatives","SOLF0:USTF0",1743952259550,0.05772523,115.34,115.31,0.05781257]
["bitfinex-derivatives","SOLF0:USTF0",1743952259755,11.40022006,115.34,115.31,0.05781257]
["bitfinex-derivatives","SOLF0:USTF0",1743952259958,6.0721,115.33,115.31,0.05781257]
["bitfinex-derivatives","SOLF0:USTF0",1743952260159,15.185,115.33,115.31,0.05781257]
["bitfinex-derivatives","SOLF0:USTF0",1743952261057,6.074,115.29,115.21,237.95129431]
["bitfinex-derivatives","SOLF0:USTF0",1743952261358,44.70249483,115.29,115.23,11.34249483]
["bitfinex-derivatives","SOLF0:USTF0",1743952261557,6.0758,115.26,115.23,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1743952262061,17.41769483,115.27,115.23,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1743952262361,0.05637395,115.26,115.23,17.41949483]
["bitfinex-derivatives","SOLF0:USTF0",1743952263161,0.05637395,115.26,115.24,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743952263362,0.05637395,115.26,115.23,11.34249483]
["bitfinex-derivatives","SOLF0:USTF0",1743952263363,0.05637395,115.26,115.21,289.03502826]
["bitfinex-derivatives","SOLF0:USTF0",1743952263556,0.05637395,115.26,115.23,17.74373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952263757,0.05637395,115.26,115.25,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1743952264362,0.05637395,115.26,115.24,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743952264864,0.05637395,115.26,115.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743952265064,33.41637395,115.26,115.2,499.48]
["bitfinex-derivatives","SOLF0:USTF0",1743952265367,33.41637395,115.26,115.19,17.74373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952265659,33.36,115.26,115.19,17.74373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952265865,0.06493387,115.24,115.17,17.74373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952266061,6.0769,115.24,115.19,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743952266263,0.0587529,115.22,115.19,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743952266860,0.0587529,115.22,115.18,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1743952267260,0.0587529,115.22,115.16,237.95129431]
["bitfinex-derivatives","SOLF0:USTF0",1743952267768,17.80248685,115.22,115.16,237.95129431]
["bitfinex-derivatives","SOLF0:USTF0",1743952268168,17.74373395,115.2,115.12,303.92473036]
["bitfinex-derivatives","SOLF0:USTF0",1743952268355,17.74373395,115.2,115.13,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743952268356,6.0804,115.17,115.13,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743952268667,6.14239945,115.17,115.13,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743952269161,0.06199945,115.17,115.12,303.92473036]
["bitfinex-derivatives","SOLF0:USTF0",1743952269564,39.4412,115.16,115.12,303.92473036]
["bitfinex-derivatives","SOLF0:USTF0",1743952270264,33.36,115.16,115.12,303.92473036]
["bitfinex-derivatives","SOLF0:USTF0",1743952270863,39.4413,115.16,115.12,303.92473036]
["bitfinex-derivatives","SOLF0:USTF0",1743952271562,6.0813,115.15,115.12,303.92473036]
["bitfinex-derivatives","SOLF0:USTF0",1743952271765,6.0813,115.15,115.1,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743952271965,6.14729916,115.15,115.1,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743952272272,0.06599916,115.15,115.09,17.74373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952272868,6.14739916,115.15,115.1,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743952273173,0.06599916,115.15,115.09,17.74373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952273369,0.06599916,115.15,115.11,17.74373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952273669,0.06599916,115.15,115.11,51.10373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952274162,0.06599916,115.15,115.14,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743952275469,0.06599916,115.15,115.13,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743952276771,0.06599916,115.15,115.12,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743952276959,0.06599916,115.15,115.11,51.10373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952277164,0.06599916,115.15,115.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743952277370,0.06599916,115.15,115.1,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743952277570,8.75049916,115.15,115.1,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743952277974,8.75049916,115.15,115.09,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743952278467,6.0827,115.13,115.09,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743952278665,4.3313,115.14,115.09,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743952278865,0.05640908,115.12,115.09,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743952279669,0.05640908,115.12,115.08,39.4448]
["bitfinex-derivatives","SOLF0:USTF0",1743952279865,0.05640908,115.12,115.08,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743952280071,6.0834,115.11,115.05,17.74373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952280271,33.38,115.13,115.07,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743952280472,0.05686837,115.09,115.07,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743952281177,0.05686837,115.09,115.06,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743952281577,0.05686837,115.09,115.05,51.12373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952281777,0.05686837,115.09,115.08,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1743952282077,0.05686837,115.09,115.08,39.465]
["bitfinex-derivatives","SOLF0:USTF0",1743952283079,0.05686837,115.09,115.08,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1743952284384,0.05686837,115.09,115.07,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743952284582,0.05686837,115.09,115.04,499.7]
["bitfinex-derivatives","SOLF0:USTF0",1743952284778,0.05686837,115.09,115.04,550.82373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952284971,0.05686837,115.09,115.04,517.44373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952285171,0.05686837,115.09,115.05,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1743952285376,6.14156837,115.09,115.05,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1743952285675,0.05686837,115.09,115.06,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1743952286371,0.05686837,115.09,115.05,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1743952286570,6.14136837,115.09,115.05,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1743952287976,0.05686837,115.09,115.04,17.74373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952288380,33.38,115.08,115.01,17.74373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952288879,6.14287716,115.06,115.02,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743952289080,0.05667716,115.06,115.02,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743952289583,6.14297716,115.06,115.02,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743952289782,6.14297716,115.06,115.03,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743952290283,33.38,115.05,114.98,51.12373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952290484,0.05667716,115.06,115.0,17.74373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952290677,6.0858,115.07,115.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743952290878,0.06339872,115.04,115.03,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743952293088,6.0847,115.09,115.06,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1743952293489,6.0847,115.09,115.05,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743952293684,6.0847,115.09,115.06,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1743952293988,6.0847,115.09,115.05,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743952294190,6.0852,115.08,115.05,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743952294384,0.06582058,115.08,115.06,0.0580251]
["bitfinex-derivatives","SOLF0:USTF0",1743952294581,6.0855,115.07,115.06,0.0580251]
["bitfinex-derivatives","SOLF0:USTF0",1743952294785,0.06582058,115.08,115.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743952294985,0.06582058,115.08,115.0,17.74373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952295182,6.0865,115.06,115.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743952295586,51.12373395,115.09,115.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743952295787,0.05516741,115.06,115.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743952295986,0.05516741,115.06,115.03,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743952296286,6.14146741,115.06,115.03,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743952297092,6.0866,115.05,115.02,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743952297290,0.05516741,115.06,115.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743952297788,0.05516741,115.06,115.0,39.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743952297984,17.74373395,115.07,115.0,39.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743952298178,0.05554236,115.04,115.0,39.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743952298588,0.05554236,115.04,115.0,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743952298889,6.0879,115.03,115.0,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743952299291,0.05554236,115.04,114.99,57.21323395]
["bitfinex-derivatives","SOLF0:USTF0",1743952299485,6.0882,115.02,114.99,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1743952299686,51.12373395,115.03,114.85,898.30337552]
["bitfinex-derivatives","SOLF0:USTF0",1743952299986,39.4681,115.03,114.96,17.74373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952300179,39.4681,115.03,114.94,34.97792037]
["bitfinex-derivatives","SOLF0:USTF0",1743952300180,0.06586346,114.99,114.98,17.74373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952300386,42.1922,115.05,114.98,17.74373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952300680,42.1922,115.05,114.97,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743952300885,0.06069591,115.03,114.99,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743952301088,6.0884,115.02,114.99,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743952301588,6.14839591,115.03,115.0,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743952302393,6.0882,115.02,114.99,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743952302994,0.06069591,115.03,114.98,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743952303196,6.0884,115.02,114.98,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1743952303395,0.06366627,115.02,114.98,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1743952303695,6.0889,115.01,114.98,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1743952303988,0.06366627,115.02,114.98,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1743952304389,0.06366627,115.02,114.98,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743952304584,0.06366627,115.02,114.97,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743952304983,6.089,115.01,114.96,17.74373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952305183,42.1922,115.05,114.97,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743952305383,0.05959519,115.0,114.97,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743952305790,0.05959519,115.0,114.99,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743952309300,0.05959519,115.0,114.98,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1743952309802,0.05959519,115.0,114.99,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743952311207,6.0902,114.99,114.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743952311504,0.05959519,115.0,114.94,51.12373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952311803,33.38,115.02,114.94,51.12373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952312003,0.06111304,114.98,114.96,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1743952312995,0.06111304,114.98,114.94,51.12373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952313910,0.06111304,114.98,114.95,1.59795309]
["bitfinex-derivatives","SOLF0:USTF0",1743952314410,0.06111304,114.98,114.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743952314600,6.0921,114.95,114.91,113.12373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952314802,0.06431868,114.96,114.91,113.12373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952315103,6.0922,114.95,114.91,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1743952315412,0.06431868,114.96,114.9,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743952315612,6.0916,114.96,114.91,7.69234719]
["bitfinex-derivatives","SOLF0:USTF0",1743952315912,0.06299897,114.94,114.9,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743952316109,0.06299897,114.94,114.91,19.34216617]
["bitfinex-derivatives","SOLF0:USTF0",1743952316307,0.06299897,114.94,114.92,7.69163222]
["bitfinex-derivatives","SOLF0:USTF0",1743952316508,0.06299897,114.94,114.92,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743952316709,0.06299897,114.94,114.91,17.74373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952316905,0.06299897,114.94,114.92,1.59833666]
["bitfinex-derivatives","SOLF0:USTF0",1743952317814,0.06299897,114.94,114.91,23.83743395]
["bitfinex-derivatives","SOLF0:USTF0",1743952318109,0.06299897,114.94,114.92,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743952318417,0.06299897,114.94,114.93,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743952320624,0.06299897,114.94,114.93,39.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743952321922,0.06299897,114.94,114.93,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743952322827,6.15539897,114.94,114.93,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743952323325,6.0932,114.93,114.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743952323521,0.06299897,114.94,114.91,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743952324226,6.0934,114.93,114.91,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743952326126,6.15569897,114.94,114.91,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743952326520,0.06299897,114.94,114.9,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743952326715,6.0932,114.93,114.9,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743952326925,0.06299897,114.94,114.9,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743952327820,0.06299897,114.94,114.93,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743952328424,0.06299897,114.94,114.92,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743952329022,0.06299897,114.94,114.91,17.74373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952329222,51.12373395,115.01,114.93,17.74373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952329425,33.38,115.01,114.94,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1743952329725,60.06933395,115.03,114.95,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743952329926,6.0895,115.0,114.96,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743952330228,60.06933395,115.03,114.96,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743952330422,6.15096237,114.99,114.97,0.0552352]
["bitfinex-derivatives","SOLF0:USTF0",1743952330624,0.06096237,114.99,114.97,0.0552352]
["bitfinex-derivatives","SOLF0:USTF0",1743952331230,0.06096237,114.99,114.98,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743952331421,33.38,115.1,114.98,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743952331622,9.2895,115.08,115.0,17.74373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952331824,6.0861,115.06,115.02,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743952332526,0.06020837,115.05,115.03,6.151484]
["bitfinex-derivatives","SOLF0:USTF0",1743952332722,0.06020837,115.05,115.03,0.063984]
["bitfinex-derivatives","SOLF0:USTF0",1743952333126,0.06020837,115.05,115.04,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743952333629,0.06020837,115.05,115.03,0.063984]
["bitfinex-derivatives","SOLF0:USTF0",1743952334830,0.06020837,115.05,115.04,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1743952335830,15.3739,115.1,115.06,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743952336022,15.3739,115.1,115.06,39.4658]
["bitfinex-derivatives","SOLF0:USTF0",1743952336727,6.0846,115.09,115.06,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743952336928,0.06047501,115.09,115.07,0.06287268]
["bitfinex-derivatives","SOLF0:USTF0",1743952337636,6.0851,115.08,115.07,0.06287268]
["bitfinex-derivatives","SOLF0:USTF0",1743952338231,6.14517501,115.09,115.07,0.06287268]
["bitfinex-derivatives","SOLF0:USTF0",1743952338732,0.06047501,115.09,115.07,0.06287268]
["bitfinex-derivatives","SOLF0:USTF0",1743952339335,0.06047501,115.09,115.07,6.14797268]
["bitfinex-derivatives","SOLF0:USTF0",1743952340328,6.14497501,115.09,115.07,0.06287268]
["bitfinex-derivatives","SOLF0:USTF0",1743952340528,0.06047501,115.09,115.07,0.06287268]
["bitfinex-derivatives","SOLF0:USTF0",1743952340934,6.085,115.08,115.07,0.06287268]
["bitfinex-derivatives","SOLF0:USTF0",1743952343534,6.085,115.08,115.03,500.92]
["bitfinex-derivatives","SOLF0:USTF0",1743952343535,6.086,115.07,115.03,507.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743952343732,33.34,115.08,115.03,500.92]
["bitfinex-derivatives","SOLF0:USTF0",1743952344537,0.06451183,115.07,115.04,0.0625497]
["bitfinex-derivatives","SOLF0:USTF0",1743952345330,0.06451183,115.07,114.99,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743952345331,17.80824578,115.07,114.99,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743952345638,17.74373395,115.07,114.99,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743952345833,6.0881,115.03,114.99,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743952346029,17.74373395,115.07,114.99,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743952346234,17.74373395,115.07,114.99,51.08373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952346533,0.05704145,115.04,115.02,0.05654187]
["bitfinex-derivatives","SOLF0:USTF0",1743952347132,6.14414145,115.04,115.02,0.05654187]
["bitfinex-derivatives","SOLF0:USTF0",1743952347440,0.05704145,115.04,115.02,0.05654187]
["bitfinex-derivatives","SOLF0:USTF0",1743952347939,0.05704145,115.04,115.02,6.14454187]
["bitfinex-derivatives","SOLF0:USTF0",1743952348339,0.05704145,115.04,115.02,0.05654187]
["bitfinex-derivatives","SOLF0:USTF0",1743952348536,0.05704145,115.04,115.02,6.14464187]
["bitfinex-derivatives","SOLF0:USTF0",1743952349045,0.05704145,115.04,115.03,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743952349539,0.05704145,115.04,115.02,0.05654187]
["bitfinex-derivatives","SOLF0:USTF0",1743952350533,0.05704145,115.04,115.03,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743952351043,0.05704145,115.04,115.03,39.4276]
["bitfinex-derivatives","SOLF0:USTF0",1743952353744,0.05704145,115.04,115.03,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743952354644,0.05704145,115.04,115.03,39.4276]
["bitfinex-derivatives","SOLF0:USTF0",1743952354837,0.05704145,115.04,115.03,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743952356246,0.05704145,115.04,115.02,0.05654187]
["bitfinex-derivatives","SOLF0:USTF0",1743952356542,0.05704145,115.04,115.02,33.39654187]
["bitfinex-derivatives","SOLF0:USTF0",1743952356738,6.0876,115.03,115.02,0.05654187]
["bitfinex-derivatives","SOLF0:USTF0",1743952356942,0.05704145,115.04,114.97,511.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743952357145,13.7254,115.04,114.98,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743952357741,47.0654,115.04,114.97,506.7704]
["bitfinex-derivatives","SOLF0:USTF0",1743952357942,0.06301761,115.02,114.97,534.02]
["bitfinex-derivatives","SOLF0:USTF0",1743952358242,6.09,114.99,114.97,534.02]
["bitfinex-derivatives","SOLF0:USTF0",1743952358640,6.1520392,114.99,114.97,534.02]
["bitfinex-derivatives","SOLF0:USTF0",1743952359044,0.0620392,114.99,114.97,540.1108]
["bitfinex-derivatives","SOLF0:USTF0",1743952359745,0.0620392,114.99,114.97,506.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743952360246,0.0620392,114.99,114.97,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1743952360638,6.1519392,114.99,114.97,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1743952361749,0.0620392,114.99,114.97,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1743952363046,6.0903,114.98,114.97,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1743952364455,6.1520392,114.99,114.97,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1743952364752,0.0620392,114.99,114.97,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1743952366053,0.0620392,114.99,114.98,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743952372552,0.00549733,114.99,114.98,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743952374460,0.00549733,114.99,114.98,23.83403395]
["bitfinex-derivatives","SOLF0:USTF0",1743952379062,0.00549733,114.99,114.98,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743952380366,0.00549733,114.99,114.98,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743952380660,0.00549733,114.99,114.97,500.73739745]
["bitfinex-derivatives","SOLF0:USTF0",1743952380857,6.09559733,114.99,114.97,500.73739745]
["bitfinex-derivatives","SOLF0:USTF0",1743952381261,0.00549733,114.99,114.97,500.73739745]
["bitfinex-derivatives","SOLF0:USTF0",1743952381964,0.00549733,114.99,114.98,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743952382966,0.00549733,114.99,114.97,506.82789745]
["bitfinex-derivatives","SOLF0:USTF0",1743952383261,0.00549733,114.99,114.97,500.73739745]
["bitfinex-derivatives","SOLF0:USTF0",1743952383457,6.0903,114.98,114.97,500.73739745]
["bitfinex-derivatives","SOLF0:USTF0",1743952383662,6.0903,114.98,114.97,0.05739745]
["bitfinex-derivatives","SOLF0:USTF0",1743952385266,6.0918,114.96,114.93,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1743952385566,8.9544,114.98,114.92,558.01683395]
["bitfinex-derivatives","SOLF0:USTF0",1743952385766,8.9544,114.98,114.92,500.86]
["bitfinex-derivatives","SOLF0:USTF0",1743952385973,6.0924,114.94,114.92,500.86]
["bitfinex-derivatives","SOLF0:USTF0",1743952386462,6.0924,114.94,114.9,101.4143]
["bitfinex-derivatives","SOLF0:USTF0",1743952386463,6.0932,114.93,114.9,101.4143]
["bitfinex-derivatives","SOLF0:USTF0",1743952386859,0.06211938,114.94,114.9,101.4143]
["bitfinex-derivatives","SOLF0:USTF0",1743952387060,6.15481938,114.94,114.9,101.4143]
["bitfinex-derivatives","SOLF0:USTF0",1743952388369,6.15481938,114.94,114.91,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1743952389070,0.06211938,114.94,114.92,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743952391066,0.06211938,114.94,114.91,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743952391265,0.06211938,114.94,114.92,17.74373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952392269,0.06211938,114.94,114.93,1.59818467]
["bitfinex-derivatives","SOLF0:USTF0",1743952392470,6.09,114.99,114.95,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743952392666,6.09,114.99,114.95,39.4114]
["bitfinex-derivatives","SOLF0:USTF0",1743952393570,0.06289285,114.98,114.96,6.14612471]
["bitfinex-derivatives","SOLF0:USTF0",1743952393975,0.06289285,114.98,114.96,0.05502471]
["bitfinex-derivatives","SOLF0:USTF0",1743952394272,0.06289285,114.98,114.97,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743952395973,0.06289285,114.98,114.96,6.14612471]
["bitfinex-derivatives","SOLF0:USTF0",1743952396271,0.06289285,114.98,114.96,0.05502471]
["bitfinex-derivatives","SOLF0:USTF0",1743952396471,0.06289285,114.98,114.96,6.14612471]
["bitfinex-derivatives","SOLF0:USTF0",1743952396974,0.06289285,114.98,114.96,0.05502471]
["bitfinex-derivatives","SOLF0:USTF0",1743952397673,6.15349285,114.98,114.96,0.05502471]
["bitfinex-derivatives","SOLF0:USTF0",1743952398673,0.06289285,114.98,114.96,0.05502471]
["bitfinex-derivatives","SOLF0:USTF0",1743952400076,0.06289285,114.98,114.96,6.14612471]
["bitfinex-derivatives","SOLF0:USTF0",1743952403378,0.06289285,114.98,114.96,0.05502471]
["bitfinex-derivatives","SOLF0:USTF0",1743952405480,0.06289285,114.98,114.97,17.74373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952405776,20.1476,115.03,115.0,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743952405978,376.74373395,115.08,115.0,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743952406175,6.0868,115.05,115.02,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1743952406373,13.6657,115.07,115.02,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1743952406578,13.6657,115.07,115.01,17.74373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952406779,6.14934348,115.06,115.03,0.05768659]
["bitfinex-derivatives","SOLF0:USTF0",1743952407073,0.06304348,115.06,115.03,0.05768659]
["bitfinex-derivatives","SOLF0:USTF0",1743952407474,6.0866,115.05,115.03,0.05768659]
["bitfinex-derivatives","SOLF0:USTF0",1743952407676,51.10677743,115.06,115.0,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743952407881,51.04373395,115.06,115.0,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743952408280,6.0885,115.02,115.0,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743952408781,6.15341505,115.02,115.0,33.37921558]
["bitfinex-derivatives","SOLF0:USTF0",1743952410182,0.06491505,115.02,115.0,33.37921558]
["bitfinex-derivatives","SOLF0:USTF0",1743952410876,6.15331505,115.02,115.0,33.37921558]
["bitfinex-derivatives","SOLF0:USTF0",1743952411081,0.06491505,115.02,115.0,33.37921558]
["bitfinex-derivatives","SOLF0:USTF0",1743952411581,0.06491505,115.02,115.01,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1743952411983,0.06491505,115.02,115.0,33.37921558]
["bitfinex-derivatives","SOLF0:USTF0",1743952413091,0.06491505,115.02,115.01,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1743952414482,0.06491505,115.02,115.01,23.83243395]
["bitfinex-derivatives","SOLF0:USTF0",1743952415181,6.0865,115.06,115.03,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743952415382,19.7514,115.07,115.03,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743952415578,19.7514,115.07,115.04,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1743952415579,13.6657,115.07,115.04,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1743952416178,13.6657,115.07,115.04,6.14388833]
["bitfinex-derivatives","SOLF0:USTF0",1743952416486,19.80735226,115.07,115.04,6.14388833]
["bitfinex-derivatives","SOLF0:USTF0",1743952417887,19.80735226,115.07,115.04,0.05688833]
["bitfinex-derivatives","SOLF0:USTF0",1743952418088,13.72145226,115.07,115.04,0.05688833]
["bitfinex-derivatives","SOLF0:USTF0",1743952418585,6.0866,115.05,115.04,0.05688833]
["bitfinex-derivatives","SOLF0:USTF0",1743952419384,6.0863,115.06,115.04,0.05688833]
["bitfinex-derivatives","SOLF0:USTF0",1743952419982,19.80715226,115.07,115.04,0.05688833]
["bitfinex-derivatives","SOLF0:USTF0",1743952420182,0.05575226,115.07,115.04,0.05688833]
["bitfinex-derivatives","SOLF0:USTF0",1743952423384,0.05575226,115.07,115.05,17.74373395]
["bitfinex-derivatives","SOLF0:USTF0",1743952423595,0.05575226,115.07,115.06,39.366]
["bitfinex-derivatives","SOLF0:USTF0",1743952426895,6.083,115.12,115.06,39.366]
["bitfinex-derivatives","SOLF0:USTF0",1743952426896,6.083,115.12,115.09,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743952427194,6.083,115.12,115.09,39.3443]
["bitfinex-derivatives","SOLF0:USTF0",1743952427494,9.4192,115.14,115.09,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743952427694,27.16293395,115.14,115.09,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743952427890,6.0839,115.11,115.1,0.06471309]
["bitfinex-derivatives","SOLF0:USTF0",1743952428698,6.0847,115.09,115.07,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743952428900,33.26,115.13,115.07,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743952429190,6.0835,115.11,115.08,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1743952429692,6.084,115.1,115.07,50.7313819]
["bitfinex-derivatives","SOLF0:USTF0",1743952429897,6.084,115.1,115.08,0.06321493]
["bitfinex-derivatives","SOLF0:USTF0",1743952430086,0.06409795,115.11,115.08,0.06321493]
["bitfinex-derivatives","SOLF0:USTF0",1743952430292,6.14779795,115.11,115.08,6.14781493]
["bitfinex-derivatives","SOLF0:USTF0",1743952430898,6.14779795,115.11,115.08,0.06321493]
["bitfinex-derivatives","SOLF0:USTF0",1743952431887,0.06409795,115.11,115.08,11.44929683]
["bitfinex-derivatives","SOLF0:USTF0",1743952432498,6.14749795,115.11,115.08,17.53389683]
["bitfinex-derivatives","SOLF0:USTF0",1743952433296,6.14749795,115.11,115.09,11.3860819]
["bitfinex-derivatives","SOLF0:USTF0",1743952433297,0.06409795,115.11,115.09,11.3860819]
["bitfinex-derivatives","SOLF0:USTF0",1743952433998,0.06409795,115.11,115.09,17.4702819]
["bitfinex-derivatives","SOLF0:USTF0",1743952435897,0.06409795,115.11,115.09,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743952436999,0.06409795,115.11,115.08,0.06321493]
["bitfinex-derivatives","SOLF0:USTF0",1743952438599,0.06409795,115.11,115.1,11.3860819]
["bitfinex-derivatives","SOLF0:USTF0",1743952438899,0.06409795,115.11,115.1,44.6460819]
["bitfinex-derivatives","SOLF0:USTF0",1743952439397,0.06409795,115.11,115.1,50.7299819]
["bitfinex-derivatives","SOLF0:USTF0",1743952439802,0.06409795,115.11,115.1,44.6460819]
["bitfinex-derivatives","SOLF0:USTF0",1743952439994,0.06409795,115.11,115.08,0.06321493]
["bitfinex-derivatives","SOLF0:USTF0",1743952440301,0.06409795,115.11,115.08,33.30321493]
["bitfinex-derivatives","SOLF0:USTF0",1743952440500,6.0842,115.1,115.08,33.30321493]
["bitfinex-derivatives","SOLF0:USTF0",1743952441002,11.45017985,115.11,115.08,33.30321493]
["bitfinex-derivatives","SOLF0:USTF0",1743952441200,6.0839,115.1,115.08,33.30321493]
["bitfinex-derivatives","SOLF0:USTF0",1743952441406,11.45017985,115.11,115.08,33.30321493]
["bitfinex-derivatives","SOLF0:USTF0",1743952441805,11.45017985,115.11,115.08,0.06321493]
["bitfinex-derivatives","SOLF0:USTF0",1743952441806,6.0845,115.09,115.08,0.06321493]
["bitfinex-derivatives","SOLF0:USTF0",1743952443109,6.0842,115.1,115.08,0.06321493]
["bitfinex-derivatives","SOLF0:USTF0",1743952443293,0.06409795,115.11,115.08,0.06321493]
["bitfinex-derivatives","SOLF0:USTF0",1743952443706,6.0839,115.1,115.08,0.06321493]
["bitfinex-derivatives","SOLF0:USTF0",1743952445210,6.14779795,115.11,115.08,6.14791493]
["bitfinex-derivatives","SOLF0:USTF0",1743952445508,0.06409795,115.11,115.08,0.06321493]
["bitfinex-derivatives","SOLF0:USTF0",1743952445704,0.06409795,115.11,115.09,11.3860819]
["bitfinex-derivatives","SOLF0:USTF0",1743952446010,0.06409795,115.11,115.1,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743952447410,0.06409795,115.11,115.1,17.4699819]
["bitfinex-derivatives","SOLF0:USTF0",1743952454808,6.0809,115.16,115.13,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743952455011,9.2914,115.19,115.14,11.3860819]
["bitfinex-derivatives","SOLF0:USTF0",1743952455012,20.6774819,115.19,115.14,11.3860819]
["bitfinex-derivatives","SOLF0:USTF0",1743952455714,4.5363,115.2,115.16,11.3860819]
["bitfinex-derivatives","SOLF0:USTF0",1743952456018,0.05940922,115.18,115.16,44.6060819]
["bitfinex-derivatives","SOLF0:USTF0",1743952456220,0.05940922,115.18,115.17,11.3860819]
["bitfinex-derivatives","SOLF0:USTF0",1743952456619,0.05940922,115.18,115.16,44.6060819]
["bitfinex-derivatives","SOLF0:USTF0",1743952456813,0.05940922,115.18,115.17,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743952457214,0.05940922,115.18,115.17,17.4661819]
["bitfinex-derivatives","SOLF0:USTF0",1743952457416,0.05940922,115.18,115.17,11.3860819]
["bitfinex-derivatives","SOLF0:USTF0",1743952458224,0.05940922,115.18,115.17,17.4662819]
["bitfinex-derivatives","SOLF0:USTF0",1743952463025,0.05940922,115.18,115.16,50.6865819]
["bitfinex-derivatives","SOLF0:USTF0",1743952463334,0.05940922,115.18,115.16,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743952463539,0.05940922,115.18,115.16,39.3007]
["bitfinex-derivatives","SOLF0:USTF0",1743952464633,0.05940922,115.18,115.17,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743952465833,0.05940922,115.18,115.17,17.4662819]
["bitfinex-derivatives","SOLF0:USTF0",1743952468729,4.7653,115.23,115.21,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743952469028,4.7266,115.25,115.21,11.3860819]
["bitfinex-derivatives","SOLF0:USTF0",1743952469234,4.7266,115.25,115.22,11.3860819]
["bitfinex-derivatives","SOLF0:USTF0",1743952469834,4.78174553,115.25,115.22,11.45233902]
["bitfinex-derivatives","SOLF0:USTF0",1743952470030,0.05514553,115.25,115.23,17.4628819]
["bitfinex-derivatives","SOLF0:USTF0",1743952470333,0.05514553,115.25,115.23,50.6628819]
["bitfinex-derivatives","SOLF0:USTF0",1743952470531,0.05514553,115.25,115.24,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743952470731,0.05514553,115.25,115.23,44.5860819]
["bitfinex-derivatives","SOLF0:USTF0",1743952470927,0.05514553,115.25,115.23,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743952471133,0.05514553,115.25,115.22,0.06625712]
["bitfinex-derivatives","SOLF0:USTF0",1743952471432,11.3860819,115.24,115.22,0.06625712]
["bitfinex-derivatives","SOLF0:USTF0",1743952471632,15.9513819,115.24,115.22,0.06625712]
["bitfinex-derivatives","SOLF0:USTF0",1743952471834,11.3860819,115.23,115.19,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1743952472033,6.0779,115.22,115.19,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1743952472936,6.0783,115.21,115.19,0.05735689]
["bitfinex-derivatives","SOLF0:USTF0",1743952473335,0.0639787,115.22,115.19,0.05735689]
["bitfinex-derivatives","SOLF0:USTF0",1743952473534,6.0786,115.2,115.19,0.05735689]
["bitfinex-derivatives","SOLF0:USTF0",1743952474341,6.0784,115.21,115.19,0.05735689]
["bitfinex-derivatives","SOLF0:USTF0",1743952474936,0.0639787,115.22,115.19,0.05735689]
["bitfinex-derivatives","SOLF0:USTF0",1743952475136,0.0639787,115.22,115.19,33.23735689]
["bitfinex-derivatives","SOLF0:USTF0",1743952475543,0.0639787,115.22,115.2,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743952475744,0.0639787,115.22,115.19,33.23735689]
["bitfinex-derivatives","SOLF0:USTF0",1743952476239,6.1418787,115.22,115.19,39.31625689]
["bitfinex-derivatives","SOLF0:USTF0",1743952478540,0.0639787,115.22,115.2,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743952478943,0.0639787,115.22,115.19,50.99737334]
["bitfinex-derivatives","SOLF0:USTF0",1743952479444,0.0639787,115.22,115.21,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743952480942,0.0639787,115.22,115.21,23.83811645]
["bitfinex-derivatives","SOLF0:USTF0",1743952487147,14.9644,115.28,115.25,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1743952487447,33.16,115.35,115.27,17.76001645]
["bitfinex-derivatives","SOLF0:USTF0",1743952487643,13.9868,115.33,115.27,50.92001645]
["bitfinex-derivatives","SOLF0:USTF0",1743952488148,13.9868,115.33,115.27,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743952488348,0.05649069,115.31,115.29,0.0644369]
["bitfinex-derivatives","SOLF0:USTF0",1743952488748,6.12959069,115.31,115.29,0.0644369]
["bitfinex-derivatives","SOLF0:USTF0",1743952489245,0.05649069,115.31,115.29,0.0644369]
["bitfinex-derivatives","SOLF0:USTF0",1743952490650,0.05649069,115.31,115.29,6.1382369]
["bitfinex-derivatives","SOLF0:USTF0",1743952492654,6.12939069,115.31,115.29,0.0644369]
["bitfinex-derivatives","SOLF0:USTF0",1743952493956,0.05649069,115.31,115.29,6.1381369]
["bitfinex-derivatives","SOLF0:USTF0",1743952495758,0.05649069,115.31,115.3,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743952500659,0.05649069,115.31,115.29,6.1380369]
["bitfinex-derivatives","SOLF0:USTF0",1743952500859,0.05649069,115.31,115.29,0.0644369]
["bitfinex-derivatives","SOLF0:USTF0",1743952501363,0.05649069,115.31,115.23,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743952501557,50.90001645,115.32,115.24,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743952501962,33.14,115.32,115.25,17.76001645]
["bitfinex-derivatives","SOLF0:USTF0",1743952502163,6.0743,115.29,115.26,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1743952502364,6.0743,115.29,115.27,0.06030767]
["bitfinex-derivatives","SOLF0:USTF0",1743952504359,6.0744,115.28,115.27,0.06030767]
["bitfinex-derivatives","SOLF0:USTF0",1743952504966,6.076,115.26,115.23,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1743952505461,8.8479,115.28,115.22,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743952505667,8.8479,115.28,115.26,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1743952505965,8.90885233,115.28,115.26,6.13493538]
["bitfinex-derivatives","SOLF0:USTF0",1743952506465,0.06095233,115.28,115.27,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1743952507467,0.06095233,115.28,115.26,0.05983538]
["bitfinex-derivatives","SOLF0:USTF0",1743952507665,0.06095233,115.28,115.23,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743952508167,0.06095233,115.28,115.21,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1743952508366,50.88001645,115.29,115.21,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1743952508571,50.88001645,115.29,115.24,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743952508572,6.0747,115.28,115.24,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743952508866,0.05785999,115.26,115.24,6.1323785]
["bitfinex-derivatives","SOLF0:USTF0",1743952509063,0.05785999,115.26,115.25,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1743952515266,5.999e-05,115.26,115.25,23.83601645]
["bitfinex-derivatives","SOLF0:USTF0",1743952515572,48.6073,115.34,115.25,17.76001645]
["bitfinex-derivatives","SOLF0:USTF0",1743952515774,4.7316,115.34,115.28,17.76001645]
["bitfinex-derivatives","SOLF0:USTF0",1743952515966,4.7316,115.34,115.32,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1743952516361,4.6257,115.36,115.34,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743952516865,4.68715783,115.36,115.34,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743952518266,4.68715783,115.36,115.33,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1743952518764,6.0708,115.35,115.32,6.12723767]
["bitfinex-derivatives","SOLF0:USTF0",1743952519072,4.68715783,115.36,115.32,0.05513767]
["bitfinex-derivatives","SOLF0:USTF0",1743952519270,4.68715783,115.36,115.34,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743952519470,0.06145783,115.36,115.32,17.81515412]
["bitfinex-derivatives","SOLF0:USTF0",1743952519769,0.06145783,115.36,115.34,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1743952521875,0.06145783,115.36,115.35,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743952522469,0.06145783,115.36,115.34,6.13422402]
["bitfinex-derivatives","SOLF0:USTF0",1743952522874,0.06145783,115.36,115.34,0.06322402]
["bitfinex-derivatives","SOLF0:USTF0",1743952523568,0.06145783,115.36,115.35,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743952524374,0.06145783,115.36,115.34,0.06322402]
["bitfinex-derivatives","SOLF0:USTF0",1743952524767,0.06145783,115.36,115.28,522.21041645]
["bitfinex-derivatives","SOLF0:USTF0",1743952524970,22.23181645,115.37,115.31,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743952525171,8.9419,115.36,115.3,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743952525373,6.071,115.35,115.3,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743952525565,6.071,115.35,115.32,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743952525969,0.0567055,115.35,115.33,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743952526176,0.0567055,115.35,115.32,0.06482843]
["bitfinex-derivatives","SOLF0:USTF0",1743952526776,0.0567055,115.35,115.33,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743952526969,0.0567055,115.35,115.33,50.86001645]
["bitfinex-derivatives","SOLF0:USTF0",1743952527575,0.0567055,115.35,115.34,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743952528875,33.08,115.41,115.37,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743952529074,8.9919,115.42,115.37,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743952529379,6.0682,115.4,115.37,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743952529575,8.9919,115.42,115.38,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1743952530279,0.06410303,115.41,115.39,0.06329962]
["bitfinex-derivatives","SOLF0:USTF0",1743952530472,0.06410303,115.41,115.39,6.13189962]
["bitfinex-derivatives","SOLF0:USTF0",1743952530876,0.06410303,115.41,115.39,0.06329962]
["bitfinex-derivatives","SOLF0:USTF0",1743952531079,4.63180303,115.41,115.39,0.06329962]
["bitfinex-derivatives","SOLF0:USTF0",1743952531479,0.06410303,115.41,115.39,0.06329962]
["bitfinex-derivatives","SOLF0:USTF0",1743952532073,0.06410303,115.41,115.39,6.13169962]
["bitfinex-derivatives","SOLF0:USTF0",1743952532876,0.06410303,115.41,115.4,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743952533072,0.06410303,115.41,115.39,0.06329962]
["bitfinex-derivatives","SOLF0:USTF0",1743952533679,0.06410303,115.41,115.4,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743952535376,0.06410303,115.41,115.39,39.21169962]
["bitfinex-derivatives","SOLF0:USTF0",1743952535979,0.06410303,115.41,115.4,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743952536169,0.06410303,115.41,115.39,33.14329962]
["bitfinex-derivatives","SOLF0:USTF0",1743952536979,0.06410303,115.41,115.4,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743952538384,0.06410303,115.41,115.39,39.21169962]
["bitfinex-derivatives","SOLF0:USTF0",1743952539185,0.06410303,115.41,115.39,33.14329962]
["bitfinex-derivatives","SOLF0:USTF0",1743952539388,0.06410303,115.41,115.39,0.06329962]
["bitfinex-derivatives","SOLF0:USTF0",1743952540281,6.13200303,115.41,115.39,0.06329962]
["bitfinex-derivatives","SOLF0:USTF0",1743952540479,0.06410303,115.41,115.39,0.06329962]
["bitfinex-derivatives","SOLF0:USTF0",1743952540987,0.06410303,115.41,115.4,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743952541191,0.06410303,115.41,115.39,0.06329962]
["bitfinex-derivatives","SOLF0:USTF0",1743952541482,0.06410303,115.41,115.4,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743952541990,8.72410303,115.41,115.3,499.22]
["bitfinex-derivatives","SOLF0:USTF0",1743952542184,50.82001645,115.42,115.3,499.22]
["bitfinex-derivatives","SOLF0:USTF0",1743952542185,26.57621645,115.4,115.3,516.98001645]
["bitfinex-derivatives","SOLF0:USTF0",1743952542386,33.06,115.39,115.3,516.98001645]
["bitfinex-derivatives","SOLF0:USTF0",1743952542586,6.0706,115.36,115.3,516.98001645]
["bitfinex-derivatives","SOLF0:USTF0",1743952542886,33.06,115.39,115.33,17.76001645]
["bitfinex-derivatives","SOLF0:USTF0",1743952543183,0.05634941,115.37,115.35,0.0582482]
["bitfinex-derivatives","SOLF0:USTF0",1743952543889,0.05634941,115.37,115.35,6.1287482]
["bitfinex-derivatives","SOLF0:USTF0",1743952546391,0.05634941,115.37,115.36,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1743952550092,6.0673,115.42,115.39,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743952550597,13.5302,115.46,115.37,50.82001645]
["bitfinex-derivatives","SOLF0:USTF0",1743952550893,33.06,115.45,115.37,50.82001645]
["bitfinex-derivatives","SOLF0:USTF0",1743952551191,33.06,115.45,115.4,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743952551394,0.05523934,115.42,115.4,6.12670773]
["bitfinex-derivatives","SOLF0:USTF0",1743952551694,0.05523934,115.42,115.4,0.05900773]
["bitfinex-derivatives","SOLF0:USTF0",1743952552291,6.12253934,115.42,115.4,0.05900773]
["bitfinex-derivatives","SOLF0:USTF0",1743952552590,0.05523934,115.42,115.4,0.05900773]
["bitfinex-derivatives","SOLF0:USTF0",1743952553093,6.0676,115.41,115.4,0.05900773]
["bitfinex-derivatives","SOLF0:USTF0",1743952553294,0.05523934,115.42,115.4,0.05900773]
["bitfinex-derivatives","SOLF0:USTF0",1743952554193,0.05523934,115.42,115.4,6.12710773]
["bitfinex-derivatives","SOLF0:USTF0",1743952554389,6.12233934,115.42,115.4,0.05900773]
["bitfinex-derivatives","SOLF0:USTF0",1743952554591,0.05523934,115.42,115.37,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743952554790,6.0681,115.4,115.37,39.1293]
["bitfinex-derivatives","SOLF0:USTF0",1743952554991,6.0681,115.4,115.37,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743952555793,6.13334362,115.4,115.37,6.12514195]
["bitfinex-derivatives","SOLF0:USTF0",1743952556088,6.13334362,115.4,115.38,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743952556089,0.06524362,115.4,115.38,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743952556688,0.06524362,115.4,115.37,6.12524195]
["bitfinex-derivatives","SOLF0:USTF0",1743952557190,6.13344362,115.4,115.37,6.12524195]
["bitfinex-derivatives","SOLF0:USTF0",1743952557992,0.06524362,115.4,115.38,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743952558295,0.06524362,115.4,115.37,0.05584195]
["bitfinex-derivatives","SOLF0:USTF0",1743952559289,0.06524362,115.4,115.39,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743952562099,0.06524362,115.4,115.37,0.05584195]
["bitfinex-derivatives","SOLF0:USTF0",1743952562397,6.13364362,115.4,115.37,0.05584195]
["bitfinex-derivatives","SOLF0:USTF0",1743952562602,6.13364362,115.4,115.37,6.12524195]
["bitfinex-derivatives","SOLF0:USTF0",1743952563595,0.06524362,115.4,115.38,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743952563794,0.06524362,115.4,115.37,0.05584195]
["bitfinex-derivatives","SOLF0:USTF0",1743952564292,6.13334362,115.4,115.37,6.12514195]
["bitfinex-derivatives","SOLF0:USTF0",1743952564696,6.13334362,115.4,115.37,0.05584195]
["bitfinex-derivatives","SOLF0:USTF0",1743952565601,6.13334362,115.4,115.37,6.12534195]
["bitfinex-derivatives","SOLF0:USTF0",1743952575208,6.13334362,115.4,115.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743952575209,0.06524362,115.4,115.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743952575412,17.76001645,115.38,115.28,17.76001645]
["bitfinex-derivatives","SOLF0:USTF0",1743952575613,17.76001645,115.38,115.3,17.76001645]
["bitfinex-derivatives","SOLF0:USTF0",1743952575614,33.02,115.37,115.3,17.76001645]
["bitfinex-derivatives","SOLF0:USTF0",1743952575807,6.0716,115.34,115.3,23.83311645]
["bitfinex-derivatives","SOLF0:USTF0",1743952576012,39.0916,115.34,115.3,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1743952576509,6.13582795,115.33,115.3,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1743952576713,0.06402795,115.33,115.3,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1743952577011,0.06402795,115.33,115.31,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1743952577317,0.06402795,115.33,115.28,17.76001645]
["bitfinex-derivatives","SOLF0:USTF0",1743952577503,0.06402795,115.33,115.32,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743952578413,0.06402795,115.33,115.32,68.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743952580024,0.06402795,115.33,115.32,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743952580717,0.06402795,115.33,115.3,50.80001645]
["bitfinex-derivatives","SOLF0:USTF0",1743952580919,0.06402795,115.33,115.28,50.78001645]
["bitfinex-derivatives","SOLF0:USTF0",1743952582119,0.06402795,115.33,115.31,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1743952582919,6.13592795,115.33,115.3,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743952583119,0.06402795,115.33,115.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743952583319,0.06402795,115.33,115.31,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743952583721,6.13592795,115.33,115.3,68.0731]
["bitfinex-derivatives","SOLF0:USTF0",1743952587121,0.06402795,115.33,115.31,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1743952588219,0.06402795,115.33,115.3,68.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743952588419,6.13592795,115.33,115.3,68.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743952588619,0.06402795,115.33,115.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743952589023,0.06402795,115.33,115.31,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743952589918,0.06402795,115.33,115.32,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743952590125,0.06402795,115.33,115.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743952590722,0.06402795,115.33,115.28,50.78001645]
["bitfinex-derivatives","SOLF0:USTF0",1743952591226,6.13612795,115.33,115.3,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743952592418,6.0724,115.32,115.29,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743952593427,11.409121,115.33,115.28,17.41929305]
["bitfinex-derivatives","SOLF0:USTF0",1743952593622,11.34509305,115.33,115.28,11.34509305]
["bitfinex-derivatives","SOLF0:USTF0",1743952593827,0.06504865,115.32,115.28,11.34509305]
["bitfinex-derivatives","SOLF0:USTF0",1743952594023,6.13764865,115.32,115.29,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743952595429,6.13764865,115.32,115.28,11.34509305]
["bitfinex-derivatives","SOLF0:USTF0",1743952595430,6.0729,115.31,115.28,17.41929305]
["bitfinex-derivatives","SOLF0:USTF0",1743952596631,6.0736,115.3,115.28,11.34509305]
["bitfinex-derivatives","SOLF0:USTF0",1743952596828,6.0736,115.3,115.27,516.67979305]
["bitfinex-derivatives","SOLF0:USTF0",1743952597230,6.1324896,115.3,115.27,516.67979305]
["bitfinex-derivatives","SOLF0:USTF0",1743952597625,11.40398265,115.3,115.25,11.34509305]
["bitfinex-derivatives","SOLF0:USTF0",1743952597827,11.34509305,115.29,115.22,499.5]
["bitfinex-derivatives","SOLF0:USTF0",1743952598029,44.36509305,115.28,115.23,11.34509305]
["bitfinex-derivatives","SOLF0:USTF0",1743952598229,11.34509305,115.26,115.21,11.34509305]
["bitfinex-derivatives","SOLF0:USTF0",1743952598727,6.13571945,115.25,115.21,17.42279305]
["bitfinex-derivatives","SOLF0:USTF0",1743952599228,6.077,115.24,115.2,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1743952599433,6.077,115.24,115.18,59.54352873]
["bitfinex-derivatives","SOLF0:USTF0",1743952599630,0.06683398,115.23,115.18,59.54352873]
["bitfinex-derivatives","SOLF0:USTF0",1743952599932,6.14393398,115.23,115.18,88.52352873]
["bitfinex-derivatives","SOLF0:USTF0",1743952601036,6.14393398,115.23,115.19,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1743952603331,6.0777,115.22,115.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743952603538,33.02,115.21,115.13,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743952603730,33.02,115.21,115.13,22.34172873]
["bitfinex-derivatives","SOLF0:USTF0",1743952604038,0.06055309,115.18,115.13,22.34172873]
["bitfinex-derivatives","SOLF0:USTF0",1743952604936,0.06055309,115.18,115.16,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743952606530,0.06055309,115.18,115.13,22.34172873]
["bitfinex-derivatives","SOLF0:USTF0",1743952606834,0.06055309,115.18,115.1,532.68]
["bitfinex-derivatives","SOLF0:USTF0",1743952606835,39.1203,115.17,115.1,532.68]
["bitfinex-derivatives","SOLF0:USTF0",1743952607031,39.1203,115.17,115.11,17.75182873]
["bitfinex-derivatives","SOLF0:USTF0",1743952607432,0.06127243,115.15,115.11,17.75182873]
["bitfinex-derivatives","SOLF0:USTF0",1743952607632,0.06127243,115.15,115.13,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1743952608937,6.14257243,115.15,115.11,17.75182873]
["bitfinex-derivatives","SOLF0:USTF0",1743952609140,0.06127243,115.15,115.1,499.64]
["bitfinex-derivatives","SOLF0:USTF0",1743952609639,0.06127243,115.15,115.1,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743952609640,33.04,115.14,115.1,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743952609938,42.1995,115.14,115.1,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743952610140,6.0827,115.13,115.09,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743952610336,6.0827,115.13,115.07,17.75182873]
["bitfinex-derivatives","SOLF0:USTF0",1743952610337,42.1995,115.14,115.07,17.75182873]
["bitfinex-derivatives","SOLF0:USTF0",1743952610537,0.05497048,115.12,115.1,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743952610840,359.0,115.18,115.11,17.75182873]
["bitfinex-derivatives","SOLF0:USTF0",1743952611040,33.04,115.19,115.12,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743952611341,6.08,115.18,115.14,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743952611941,6.0803,115.17,115.13,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743952612141,6.14423702,115.17,115.15,0.05497048]
["bitfinex-derivatives","SOLF0:USTF0",1743952612340,0.06393702,115.17,115.15,0.05497048]
["bitfinex-derivatives","SOLF0:USTF0",1743952612746,0.06393702,115.17,115.15,50.84679921]
["bitfinex-derivatives","SOLF0:USTF0",1743952612937,409.79182873,115.25,115.15,50.84679921]
["bitfinex-derivatives","SOLF0:USTF0",1743952613137,50.79182873,115.25,115.17,17.75182873]
["bitfinex-derivatives","SOLF0:USTF0",1743952613338,6.0768,115.24,115.2,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743952614044,0.05540193,115.23,115.21,0.05959488]
["bitfinex-derivatives","SOLF0:USTF0",1743952616143,0.05540193,115.23,115.21,6.13759488]
["bitfinex-derivatives","SOLF0:USTF0",1743952618242,0.05540193,115.23,115.21,0.05959488]
["bitfinex-derivatives","SOLF0:USTF0",1743952620145,6.13260193,115.23,115.21,0.05959488]
["bitfinex-derivatives","SOLF0:USTF0",1743952620545,0.05540193,115.23,115.21,0.05959488]
["bitfinex-derivatives","SOLF0:USTF0",1743952621145,6.0776,115.22,115.21,0.05959488]
["bitfinex-derivatives","SOLF0:USTF0",1743952621546,0.05540193,115.23,115.21,0.05959488]
["bitfinex-derivatives","SOLF0:USTF0",1743952622045,33.02,115.22,115.21,0.05959488]
["bitfinex-derivatives","SOLF0:USTF0",1743952622242,6.0784,115.21,115.17,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1743952622444,15.1119,115.21,115.17,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1743952622645,9.0335,115.21,115.17,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1743952622837,9.0335,115.21,115.14,17.75182873]
["bitfinex-derivatives","SOLF0:USTF0",1743952623037,9.0335,115.21,115.13,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1743952623441,0.05915009,115.18,115.16,0.05931262]
["bitfinex-derivatives","SOLF0:USTF0",1743952623645,33.07915009,115.18,115.16,0.05931262]
["bitfinex-derivatives","SOLF0:USTF0",1743952623844,39.15915009,115.18,115.16,0.05931262]
["bitfinex-derivatives","SOLF0:USTF0",1743952624647,0.05915009,115.18,115.16,0.05931262]
["bitfinex-derivatives","SOLF0:USTF0",1743952625149,0.05915009,115.18,115.17,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743952625354,0.05915009,115.18,115.16,0.05931262]
["bitfinex-derivatives","SOLF0:USTF0",1743952625647,0.05915009,115.18,115.16,6.13981262]
["bitfinex-derivatives","SOLF0:USTF0",1743952627148,0.05915009,115.18,115.17,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743952627344,0.05915009,115.18,115.16,0.05931262]
["bitfinex-derivatives","SOLF0:USTF0",1743952627744,0.05915009,115.18,115.16,6.13971262]
["bitfinex-derivatives","SOLF0:USTF0",1743952627944,0.05915009,115.18,115.16,0.05931262]
["bitfinex-derivatives","SOLF0:USTF0",1743952628544,39.1002,115.17,115.16,0.05931262]
["bitfinex-derivatives","SOLF0:USTF0",1743952629149,33.02,115.17,115.16,0.05931262]
["bitfinex-derivatives","SOLF0:USTF0",1743952629546,0.05915009,115.18,115.16,6.13971262]
["bitfinex-derivatives","SOLF0:USTF0",1743952630751,0.05915009,115.18,115.16,0.05931262]
["bitfinex-derivatives","SOLF0:USTF0",1743952631953,6.13915009,115.18,115.16,0.05931262]
["bitfinex-derivatives","SOLF0:USTF0",1743952635350,0.05915009,115.18,115.16,0.05931262]
["bitfinex-derivatives","SOLF0:USTF0",1743952635749,0.05915009,115.18,115.16,17.81114135]
["bitfinex-derivatives","SOLF0:USTF0",1743952636850,0.05915009,115.18,115.16,0.05931262]
["bitfinex-derivatives","SOLF0:USTF0",1743952637555,0.05915009,115.18,115.17,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743952638458,0.05915009,115.18,115.16,6.13991262]
["bitfinex-derivatives","SOLF0:USTF0",1743952640054,0.05915009,115.18,115.17,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743952641461,6.0773,115.23,115.2,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743952641656,39.0973,115.23,115.17,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743952642161,39.0973,115.23,115.19,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743952642561,0.06119579,115.22,115.2,0.05996773]
["bitfinex-derivatives","SOLF0:USTF0",1743952642857,6.13879579,115.22,115.2,0.05996773]
["bitfinex-derivatives","SOLF0:USTF0",1743952643171,6.13879579,115.22,115.15,37.5931]
["bitfinex-derivatives","SOLF0:USTF0",1743952643172,17.81302452,115.22,115.15,37.5931]
["bitfinex-derivatives","SOLF0:USTF0",1743952643462,17.75182873,115.22,115.15,37.5931]
["bitfinex-derivatives","SOLF0:USTF0",1743952643665,6.0787,115.2,115.16,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743952643963,39.0787,115.2,115.16,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743952644161,39.0787,115.2,115.15,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1743952644363,0.05516928,115.19,115.17,0.05849498]
["bitfinex-derivatives","SOLF0:USTF0",1743952644566,0.05516928,115.19,115.17,6.13869498]
["bitfinex-derivatives","SOLF0:USTF0",1743952650978,0.05516928,115.19,115.18,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743952655674,0.05516928,115.19,115.18,17.44819584]
["bitfinex-derivatives","SOLF0:USTF0",1743952666385,0.05516928,115.19,115.18,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743952671884,0.05516928,115.19,115.18,17.44819584]
["bitfinex-derivatives","SOLF0:USTF0",1743952672079,13.1908,115.25,115.18,11.36849584]
["bitfinex-derivatives","SOLF0:USTF0",1743952672389,13.1908,115.25,115.17,33.05849498]
["bitfinex-derivatives","SOLF0:USTF0",1743952672390,44.34849584,115.27,115.22,11.36849584]
["bitfinex-derivatives","SOLF0:USTF0",1743952672795,50.42369584,115.27,115.24,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743952673289,50.48954091,115.27,115.24,6.1372606]
["bitfinex-derivatives","SOLF0:USTF0",1743952674489,6.0756,115.26,115.24,6.1372606]
["bitfinex-derivatives","SOLF0:USTF0",1743952674682,44.41434091,115.27,115.24,6.1372606]
["bitfinex-derivatives","SOLF0:USTF0",1743952674985,50.48954091,115.27,115.24,6.1372606]
["bitfinex-derivatives","SOLF0:USTF0",1743952675185,0.06584507,115.27,115.25,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1743952677789,0.06584507,115.27,115.25,17.44449584]
["bitfinex-derivatives","SOLF0:USTF0",1743952678288,0.06584507,115.27,115.25,11.36849584]
["bitfinex-derivatives","SOLF0:USTF0",1743952678689,0.06584507,115.27,115.24,11.42945644]
["bitfinex-derivatives","SOLF0:USTF0",1743952678889,6.14084507,115.27,115.24,17.50575644]
["bitfinex-derivatives","SOLF0:USTF0",1743952679291,6.14084507,115.27,115.24,0.0609606]
["bitfinex-derivatives","SOLF0:USTF0",1743952679600,0.06584507,115.27,115.25,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1743952680291,6.14084507,115.27,115.25,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1743952680593,0.06584507,115.27,115.25,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1743952681391,0.06584507,115.27,115.24,0.0609606]
["bitfinex-derivatives","SOLF0:USTF0",1743952681392,0.06584507,115.27,115.24,11.42945644]
["bitfinex-derivatives","SOLF0:USTF0",1743952681591,0.06584507,115.27,115.25,11.36849584]
["bitfinex-derivatives","SOLF0:USTF0",1743952681891,0.06584507,115.27,115.26,17.44399584]
["bitfinex-derivatives","SOLF0:USTF0",1743952682694,6.072,115.33,115.3,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743952682890,6.072,115.33,115.29,11.36849584]
["bitfinex-derivatives","SOLF0:USTF0",1743952683100,11.36849584,115.33,115.28,11.36849584]
["bitfinex-derivatives","SOLF0:USTF0",1743952683291,6.0727,115.32,115.28,17.44269584]
["bitfinex-derivatives","SOLF0:USTF0",1743952683593,6.0727,115.32,115.28,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743952683793,0.05794905,115.31,115.29,0.06120474]
["bitfinex-derivatives","SOLF0:USTF0",1743952685693,0.05794905,115.31,115.3,11.36849584]
["bitfinex-derivatives","SOLF0:USTF0",1743952687096,0.05794905,115.31,115.29,0.06120474]
["bitfinex-derivatives","SOLF0:USTF0",1743952687293,0.05794905,115.31,115.3,11.36849584]
["bitfinex-derivatives","SOLF0:USTF0",1743952688796,0.05794905,115.31,115.29,11.42970058]
["bitfinex-derivatives","SOLF0:USTF0",1743952691197,0.05794905,115.31,115.29,0.06120474]
["bitfinex-derivatives","SOLF0:USTF0",1743952693697,0.05794905,115.31,115.29,11.42970058]
["bitfinex-derivatives","SOLF0:USTF0",1743952695100,0.05794905,115.31,115.29,6.13490474]
["bitfinex-derivatives","SOLF0:USTF0",1743952696101,6.13094905,115.31,115.29,0.06120474]
["bitfinex-derivatives","SOLF0:USTF0",1743952698598,11.36849584,115.3,115.26,499.8]
["bitfinex-derivatives","SOLF0:USTF0",1743952698799,11.36849584,115.3,115.25,11.36849584]
["bitfinex-derivatives","SOLF0:USTF0",1743952698995,6.0745,115.28,115.25,17.44419584]
["bitfinex-derivatives","SOLF0:USTF0",1743952699398,11.36849584,115.3,115.25,11.36849584]
["bitfinex-derivatives","SOLF0:USTF0",1743952699601,6.0743,115.29,115.26,17.44379584]
["bitfinex-derivatives","SOLF0:USTF0",1743952699800,0.06004926,115.29,115.26,11.43115791]
["bitfinex-derivatives","SOLF0:USTF0",1743952699995,0.06004926,115.29,115.26,0.06266207]
["bitfinex-derivatives","SOLF0:USTF0",1743952700495,6.0746,115.28,115.26,0.06266207]
["bitfinex-derivatives","SOLF0:USTF0",1743952700700,44.28849584,115.28,115.23,11.36849584]
["bitfinex-derivatives","SOLF0:USTF0",1743952700903,6.0764,115.25,115.22,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743952701295,11.36849584,115.26,115.21,510.98849584]
["bitfinex-derivatives","SOLF0:USTF0",1743952701702,6.0768,115.24,115.21,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743952701892,6.0768,115.24,115.22,0.05564252]
["bitfinex-derivatives","SOLF0:USTF0",1743952702298,6.0771,115.23,115.22,0.05564252]
["bitfinex-derivatives","SOLF0:USTF0",1743952702494,11.36849584,115.24,115.19,11.36849584]
["bitfinex-derivatives","SOLF0:USTF0",1743952702699,11.36849584,115.23,115.18,11.36849584]
["bitfinex-derivatives","SOLF0:USTF0",1743952703502,6.0779,115.22,115.18,11.36849584]
["bitfinex-derivatives","SOLF0:USTF0",1743952703690,6.14088525,115.22,115.18,11.36849584]
["bitfinex-derivatives","SOLF0:USTF0",1743952703894,0.06298525,115.22,115.18,11.36849584]
["bitfinex-derivatives","SOLF0:USTF0",1743952704098,6.14078525,115.22,115.18,17.44789584]
["bitfinex-derivatives","SOLF0:USTF0",1743952704496,6.14078525,115.22,115.18,11.36849584]
["bitfinex-derivatives","SOLF0:USTF0",1743952705300,6.14078525,115.22,115.19,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1743952705601,0.06298525,115.22,115.19,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1743952706202,6.14078525,115.22,115.18,11.36849584]
["bitfinex-derivatives","SOLF0:USTF0",1743952706399,0.06298525,115.22,115.18,11.36849584]
["bitfinex-derivatives","SOLF0:USTF0",1743952707001,0.06298525,115.22,115.19,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743952707502,6.14068525,115.22,115.18,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743952707701,0.06298525,115.22,115.18,11.36849584]
["bitfinex-derivatives","SOLF0:USTF0",1743952707902,0.06298525,115.22,115.19,11.36849584]
["bitfinex-derivatives","SOLF0:USTF0",1743952709201,0.06298525,115.22,115.2,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743952709501,0.06298525,115.22,115.19,11.36849584]
["bitfinex-derivatives","SOLF0:USTF0",1743952709696,0.06298525,115.22,115.21,17.44659584]
["bitfinex-derivatives","SOLF0:USTF0",1743952713210,0.06298525,115.22,115.21,11.36849584]
["bitfinex-derivatives","SOLF0:USTF0",1743952713410,0.06298525,115.22,115.2,50.36689584]
["bitfinex-derivatives","SOLF0:USTF0",1743952713610,0.06298525,115.22,115.19,11.36849584]
["bitfinex-derivatives","SOLF0:USTF0",1743952713809,11.43148109,115.22,115.17,11.36849584]
["bitfinex-derivatives","SOLF0:USTF0",1743952714011,11.36849584,115.21,115.16,511.00849584]
["bitfinex-derivatives","SOLF0:USTF0",1743952714200,20.30339584,115.21,115.16,511.00849584]
["bitfinex-derivatives","SOLF0:USTF0",1743952714403,6.0789,115.2,115.16,511.00849584]
["bitfinex-derivatives","SOLF0:USTF0",1743952714608,0.05860117,115.2,115.16,511.00849584]
["bitfinex-derivatives","SOLF0:USTF0",1743952715007,0.05860117,115.2,115.17,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1743952715208,0.05860117,115.2,115.17,11.36849584]
["bitfinex-derivatives","SOLF0:USTF0",1743952715408,0.05860117,115.2,115.16,499.64]
["bitfinex-derivatives","SOLF0:USTF0",1743952715601,6.0793,115.19,115.16,505.7205]
["bitfinex-derivatives","SOLF0:USTF0",1743952716309,6.0793,115.19,115.16,499.64]
["bitfinex-derivatives","SOLF0:USTF0",1743952716508,6.0793,115.19,115.15,39.001]
["bitfinex-derivatives","SOLF0:USTF0",1743952717313,6.0798,115.18,115.15,39.001]
["bitfinex-derivatives","SOLF0:USTF0",1743952717810,0.06245541,115.18,115.15,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1743952718208,0.06245541,115.18,115.16,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743952720102,0.06245541,115.18,115.17,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743952720307,0.06245541,115.18,115.14,17.76419116]
["bitfinex-derivatives","SOLF0:USTF0",1743952720514,0.06245541,115.18,115.16,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743952721114,0.06245541,115.18,115.17,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743952722306,4.3798,115.23,115.2,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1743952722509,4.3798,115.23,115.18,17.76419116]
["bitfinex-derivatives","SOLF0:USTF0",1743952723215,4.3798,115.23,115.2,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743952723418,0.06227102,115.22,115.2,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743952724318,0.06227102,115.22,115.19,32.98245541]
["bitfinex-derivatives","SOLF0:USTF0",1743952725415,0.06227102,115.22,115.21,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743952729318,0.06227102,115.22,115.2,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743952729621,0.06227102,115.22,115.19,32.98245541]
["bitfinex-derivatives","SOLF0:USTF0",1743952729809,0.06227102,115.22,115.2,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1743952733329,0.06227102,115.22,115.19,6.14135541]
["bitfinex-derivatives","SOLF0:USTF0",1743952733824,0.06227102,115.22,115.19,0.06245541]
["bitfinex-derivatives","SOLF0:USTF0",1743952734028,0.06227102,115.22,115.2,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1743952734630,0.06227102,115.22,115.21,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743952735428,0.06227102,115.22,115.1,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1743952735627,32.9,115.21,115.13,79.76419116]
["bitfinex-derivatives","SOLF0:USTF0",1743952735828,32.9,115.21,115.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743952735829,4.525,115.2,115.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743952736132,4.525,115.2,115.12,50.66419116]
["bitfinex-derivatives","SOLF0:USTF0",1743952736325,6.0797,115.19,115.14,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743952736526,4.525,115.2,115.14,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743952736727,0.06019093,115.18,115.14,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743952736924,6.0803,115.17,115.14,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743952737225,6.0803,115.17,115.13,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743952737632,0.06205878,115.16,115.13,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743952740231,6.14285878,115.16,115.13,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743952740732,0.06205878,115.16,115.13,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743952741429,0.06205878,115.16,115.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743952741735,0.06205878,115.16,115.12,17.77584769]
["bitfinex-derivatives","SOLF0:USTF0",1743952742129,0.06205878,115.16,115.15,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1743952743230,0.06205878,115.16,115.14,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743952743428,0.06205878,115.16,115.1,555.00264769]
["bitfinex-derivatives","SOLF0:USTF0",1743952743828,6.14305878,115.16,115.13,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743952744333,0.06205878,115.16,115.1,532.88]
["bitfinex-derivatives","SOLF0:USTF0",1743952744634,32.9,115.15,115.1,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1743952745033,6.14773204,115.14,115.1,506.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743952745537,0.06563204,115.14,115.11,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743952747236,0.06563204,115.14,115.13,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743952748039,0.06563204,115.14,115.1,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1743952748240,6.14773204,115.14,115.1,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1743952748443,32.96563204,115.14,115.07,55.32994769]
["bitfinex-derivatives","SOLF0:USTF0",1743952748740,32.9,115.14,115.07,55.32994769]
["bitfinex-derivatives","SOLF0:USTF0",1743952748935,0.06526898,115.12,115.07,55.32994769]
["bitfinex-derivatives","SOLF0:USTF0",1743952749138,0.06526898,115.12,115.07,37.5541]
["bitfinex-derivatives","SOLF0:USTF0",1743952749436,0.06526898,115.12,115.1,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743952750835,0.06526898,115.12,115.05,550.89584769]
["bitfinex-derivatives","SOLF0:USTF0",1743952751029,8.6652,115.12,115.05,550.89584769]
["bitfinex-derivatives","SOLF0:USTF0",1743952751240,8.6652,115.12,115.06,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743952751241,6.13992819,115.1,115.06,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743952751637,0.05572819,115.1,115.06,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743952751940,6.0848,115.09,115.05,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743952752431,0.06139175,115.08,115.05,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743952752631,6.14639175,115.08,115.05,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743952752831,0.06139175,115.08,115.05,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743952756643,0.06139175,115.08,115.06,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1743952756845,0.06139175,115.08,115.03,79.77584769]
["bitfinex-derivatives","SOLF0:USTF0",1743952757649,0.06139175,115.08,115.07,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743952758546,0.06139175,115.08,115.03,79.77584769]
["bitfinex-derivatives","SOLF0:USTF0",1743952758749,0.06139175,115.08,115.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743952758936,0.06139175,115.08,115.02,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743952759450,0.06139175,115.08,115.03,17.77584769]
["bitfinex-derivatives","SOLF0:USTF0",1743952760244,0.06139175,115.08,115.06,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743952760749,0.06139175,115.08,115.07,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743952761250,0.06139175,115.08,115.03,17.77584769]
["bitfinex-derivatives","SOLF0:USTF0",1743952761550,0.06139175,115.08,115.06,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1743952763253,0.06139175,115.08,115.07,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743952766853,0.06139175,115.08,115.06,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743952767444,0.06139175,115.08,115.05,11.3902549]
["bitfinex-derivatives","SOLF0:USTF0",1743952767445,0.06139175,115.08,115.07,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743952767849,0.06139175,115.08,115.07,17.4757549]
["bitfinex-derivatives","SOLF0:USTF0",1743952768750,38.9826,115.13,115.1,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743952769757,39.0468693,115.13,115.1,0.06139175]
["bitfinex-derivatives","SOLF0:USTF0",1743952769945,6.1468693,115.13,115.1,0.06139175]
["bitfinex-derivatives","SOLF0:USTF0",1743952770248,39.0468693,115.13,115.1,0.06139175]
["bitfinex-derivatives","SOLF0:USTF0",1743952770756,6.1468693,115.13,115.1,0.06139175]
["bitfinex-derivatives","SOLF0:USTF0",1743952770957,39.0468693,115.13,115.1,6.14529175]
["bitfinex-derivatives","SOLF0:USTF0",1743952771456,39.0468693,115.13,115.1,0.06139175]
["bitfinex-derivatives","SOLF0:USTF0",1743952774763,39.0468693,115.13,115.1,6.14529175]
["bitfinex-derivatives","SOLF0:USTF0",1743952775962,39.0468693,115.13,115.1,0.06139175]
["bitfinex-derivatives","SOLF0:USTF0",1743952778464,6.0829,115.12,115.1,0.06139175]
["bitfinex-derivatives","SOLF0:USTF0",1743952780969,39.0468693,115.13,115.1,0.06139175]
["bitfinex-derivatives","SOLF0:USTF0",1743952782771,32.9642693,115.13,115.1,0.06139175]
["bitfinex-derivatives","SOLF0:USTF0",1743952782971,50.75197192,115.13,115.03,21.57250262]
["bitfinex-derivatives","SOLF0:USTF0",1743952783167,50.68770262,115.13,115.03,54.45250262]
["bitfinex-derivatives","SOLF0:USTF0",1743952783469,17.78770262,115.11,115.03,54.45250262]
["bitfinex-derivatives","SOLF0:USTF0",1743952783669,32.88,115.1,115.03,54.45250262]
["bitfinex-derivatives","SOLF0:USTF0",1743952784070,0.05514763,115.08,115.05,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1743952784466,0.05514763,115.08,115.03,21.57250262]
["bitfinex-derivatives","SOLF0:USTF0",1743952784666,6.14034763,115.08,115.04,506.6467]
["bitfinex-derivatives","SOLF0:USTF0",1743952784866,6.14034763,115.08,115.03,21.57250262]
["bitfinex-derivatives","SOLF0:USTF0",1743952785064,0.05514763,115.08,115.02,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743952785670,0.05514763,115.08,115.03,17.78770262]
["bitfinex-derivatives","SOLF0:USTF0",1743952786763,32.88,115.07,115.0,21.84990262]
["bitfinex-derivatives","SOLF0:USTF0",1743952786967,6.0863,115.06,115.02,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743952787169,6.0863,115.06,115.0,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743952787170,0.05650756,115.05,115.0,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743952787669,6.14340756,115.05,115.0,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743952787868,0.05650756,115.05,115.0,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743952788167,6.0874,115.04,115.0,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1743952788370,0.05650756,115.05,114.99,613.16770262]
["bitfinex-derivatives","SOLF0:USTF0",1743952788572,36.7896,115.07,114.99,613.16770262]
["bitfinex-derivatives","SOLF0:USTF0",1743952788771,0.05614563,115.03,115.0,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743952789270,0.05614563,115.03,115.0,17.48963501]
["bitfinex-derivatives","SOLF0:USTF0",1743952789866,0.05614563,115.03,115.0,11.40053501]
["bitfinex-derivatives","SOLF0:USTF0",1743952790171,0.05614563,115.03,114.99,517.99003501]
["bitfinex-derivatives","SOLF0:USTF0",1743952790873,6.14404563,115.03,114.99,517.99003501]
["bitfinex-derivatives","SOLF0:USTF0",1743952792175,6.14404563,115.03,115.0,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1743952795373,0.05614563,115.03,115.0,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1743952796470,0.05614563,115.03,115.01,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1743952799675,0.05614563,115.03,115.02,17.48873501]
["bitfinex-derivatives","SOLF0:USTF0",1743952800580,0.05614563,115.03,115.01,17.48903501]
["bitfinex-derivatives","SOLF0:USTF0",1743952800780,11.45668064,115.03,114.98,11.40053501]
["bitfinex-derivatives","SOLF0:USTF0",1743952800981,11.45668064,115.03,114.97,52.24033501]
["bitfinex-derivatives","SOLF0:USTF0",1743952801281,17.48913501,115.02,114.98,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1743952801470,0.05614563,115.03,114.99,11.40053501]
["bitfinex-derivatives","SOLF0:USTF0",1743952801669,0.05614563,115.03,114.97,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743952801670,32.88,115.04,115.0,11.40053501]
["bitfinex-derivatives","SOLF0:USTF0",1743952801875,0.0642524,115.02,115.0,17.48943501]
["bitfinex-derivatives","SOLF0:USTF0",1743952804288,0.0642524,115.02,115.0,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743952807784,0.0642524,115.02,114.99,11.40053501]
["bitfinex-derivatives","SOLF0:USTF0",1743952808283,0.0642524,115.02,115.0,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1743952809689,6.1526524,115.02,114.98,11.40053501]
["bitfinex-derivatives","SOLF0:USTF0",1743952809988,6.1526524,115.02,114.97,19.36033501]
["bitfinex-derivatives","SOLF0:USTF0",1743952810187,6.1526524,115.02,114.98,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1743952810387,6.1526524,115.02,114.97,19.36033501]
["bitfinex-derivatives","SOLF0:USTF0",1743952810692,6.1526524,115.02,114.98,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743952810988,6.1526524,115.02,114.97,19.36033501]
["bitfinex-derivatives","SOLF0:USTF0",1743952811188,6.1526524,115.02,114.98,11.40053501]
["bitfinex-derivatives","SOLF0:USTF0",1743952811490,6.1526524,115.02,114.99,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1743952812990,0.0642524,115.02,114.99,17.49003501]
["bitfinex-derivatives","SOLF0:USTF0",1743952813190,0.0642524,115.02,115.0,11.40053501]
["bitfinex-derivatives","SOLF0:USTF0",1743952813690,0.0642524,115.02,115.0,17.48943501]
["bitfinex-derivatives","SOLF0:USTF0",1743952814890,0.0642524,115.02,115.0,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743952815090,0.0642524,115.02,114.99,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1743952815389,6.1527524,115.02,114.99,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1743952820792,44.26053501,115.01,114.88,436.1460945]
["bitfinex-derivatives","SOLF0:USTF0",1743952821097,44.26053501,115.01,114.95,11.40053501]
["bitfinex-derivatives","SOLF0:USTF0",1743952821296,0.06265776,114.99,114.95,11.40053501]
["bitfinex-derivatives","SOLF0:USTF0",1743952821692,6.15265776,114.99,114.96,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1743952822190,0.06265776,114.99,114.96,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1743952822696,6.15245776,114.99,114.96,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1743952823098,6.15245776,114.99,114.96,17.49163501]
["bitfinex-derivatives","SOLF0:USTF0",1743952823397,0.06265776,114.99,114.96,17.49163501]
["bitfinex-derivatives","SOLF0:USTF0",1743952823696,0.06265776,114.99,114.97,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743952824100,0.06265776,114.99,114.97,17.49103501]
["bitfinex-derivatives","SOLF0:USTF0",1743952824700,0.06265776,114.99,114.98,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743952826000,0.06265776,114.99,114.97,17.49113501]
["bitfinex-derivatives","SOLF0:USTF0",1743952827103,0.06265776,114.99,114.98,17.49083501]
["bitfinex-derivatives","SOLF0:USTF0",1743952837412,0.06265776,114.99,114.98,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743952837812,0.06265776,114.99,114.98,17.49083501]
["bitfinex-derivatives","SOLF0:USTF0",1743952842114,0.06265776,114.99,114.98,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743952842315,0.06265776,114.99,114.98,17.49083501]
["bitfinex-derivatives","SOLF0:USTF0",1743952844014,6.0873,115.04,115.01,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1743952844410,15.34023501,115.05,114.99,11.40053501]
["bitfinex-derivatives","SOLF0:USTF0",1743952844815,11.40053501,115.02,114.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743952845115,11.40053501,115.02,114.98,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1743952845311,0.0625729,115.01,114.98,0.06265776]
["bitfinex-derivatives","SOLF0:USTF0",1743952846219,0.0625729,115.01,114.98,11.46319277]
["bitfinex-derivatives","SOLF0:USTF0",1743952846408,0.0625729,115.01,115.0,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1743952855822,0.0625729,115.01,114.99,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1743952856018,0.0625729,115.01,114.98,0.06265776]
["bitfinex-derivatives","SOLF0:USTF0",1743952856618,4.1278729,115.01,114.98,0.06265776]
["bitfinex-derivatives","SOLF0:USTF0",1743952856830,15.52840791,115.01,114.98,0.06265776]
["bitfinex-derivatives","SOLF0:USTF0",1743952857128,6.0892,115.0,114.98,0.06265776]
["bitfinex-derivatives","SOLF0:USTF0",1743952857722,21.61730791,115.01,114.98,6.15285776]
["bitfinex-derivatives","SOLF0:USTF0",1743952857925,21.61730791,115.01,114.98,0.06265776]
["bitfinex-derivatives","SOLF0:USTF0",1743952858230,6.0892,115.0,114.98,0.06265776]
["bitfinex-derivatives","SOLF0:USTF0",1743952860028,15.52840791,115.01,114.98,0.06265776]
["bitfinex-derivatives","SOLF0:USTF0",1743952860523,6.0893,115.0,114.98,0.06265776]
["bitfinex-derivatives","SOLF0:USTF0",1743952861825,15.52840791,115.01,114.98,0.06265776]
["bitfinex-derivatives","SOLF0:USTF0",1743952862329,6.0895,115.0,114.98,0.06265776]
["bitfinex-derivatives","SOLF0:USTF0",1743952862529,11.40053501,114.99,114.93,11.40053501]
["bitfinex-derivatives","SOLF0:USTF0",1743952862823,6.0911,114.97,114.93,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1743952863028,6.0911,114.97,114.92,11.40053501]
["bitfinex-derivatives","SOLF0:USTF0",1743952863227,6.0911,114.97,114.93,11.40053501]
["bitfinex-derivatives","SOLF0:USTF0",1743952863429,6.0911,114.97,114.93,17.49313501]
["bitfinex-derivatives","SOLF0:USTF0",1743952863830,0.06550591,114.96,114.93,17.49313501]
["bitfinex-derivatives","SOLF0:USTF0",1743952864331,0.06550591,114.96,114.92,17.49383501]
["bitfinex-derivatives","SOLF0:USTF0",1743952864729,6.0919,114.95,114.92,17.49383501]
["bitfinex-derivatives","SOLF0:USTF0",1743952864929,0.06550591,114.96,114.93,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743952865229,0.06550591,114.96,114.92,11.40053501]
["bitfinex-derivatives","SOLF0:USTF0",1743952865731,0.06550591,114.96,114.93,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1743952866234,6.15710591,114.96,114.93,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1743952867029,6.0919,114.95,114.91,11.40053501]
["bitfinex-derivatives","SOLF0:USTF0",1743952867635,6.0919,114.95,114.91,17.49403501]
["bitfinex-derivatives","SOLF0:USTF0",1743952868133,6.0924,114.94,114.91,17.49403501]
["bitfinex-derivatives","SOLF0:USTF0",1743952868333,6.0924,114.94,114.9,17.49473501]
["bitfinex-derivatives","SOLF0:USTF0",1743952868637,6.15334147,114.94,114.9,17.49473501]
["bitfinex-derivatives","SOLF0:USTF0",1743952869734,11.40053501,114.91,114.86,237.7168756]
["bitfinex-derivatives","SOLF0:USTF0",1743952869938,11.40053501,114.89,114.84,249.11741061]
["bitfinex-derivatives","SOLF0:USTF0",1743952870332,17.49593501,114.89,114.84,255.21481061]
["bitfinex-derivatives","SOLF0:USTF0",1743952870637,0.06356731,114.88,114.84,255.21481061]
["bitfinex-derivatives","SOLF0:USTF0",1743952871538,17.55970232,114.88,114.84,237.7168756]
["bitfinex-derivatives","SOLF0:USTF0",1743952871741,11.46410232,114.88,114.84,237.7168756]
["bitfinex-derivatives","SOLF0:USTF0",1743952872142,11.46410232,114.88,114.84,243.8142756]
["bitfinex-derivatives","SOLF0:USTF0",1743952873228,11.40053501,114.87,114.84,237.7168756]
["bitfinex-derivatives","SOLF0:USTF0",1743952873537,11.40053501,114.86,114.84,237.7168756]
["bitfinex-derivatives","SOLF0:USTF0",1743952873928,11.40053501,114.86,114.83,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1743952874332,11.46048354,114.86,114.82,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1743952874533,11.46048354,114.86,114.81,11.40053501]
["bitfinex-derivatives","SOLF0:USTF0",1743952874732,11.40053501,114.86,114.81,11.40053501]
["bitfinex-derivatives","SOLF0:USTF0",1743952874929,0.06504361,114.85,114.84,11.40053501]
["bitfinex-derivatives","SOLF0:USTF0",1743952875543,0.06504361,114.85,114.84,17.49823501]
["bitfinex-derivatives","SOLF0:USTF0",1743952877041,7.8491,114.9,114.84,11.40053501]
["bitfinex-derivatives","SOLF0:USTF0",1743952877241,7.8491,114.9,114.83,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743952877242,4.092,114.92,114.88,11.40053501]
["bitfinex-derivatives","SOLF0:USTF0",1743952877839,11.40053501,114.89,114.84,44.22053501]
["bitfinex-derivatives","SOLF0:USTF0",1743952878141,0.05692035,114.88,114.85,6.1608388]
["bitfinex-derivatives","SOLF0:USTF0",1743952878441,0.05692035,114.88,114.85,0.0639388]
["bitfinex-derivatives","SOLF0:USTF0",1743952878638,0.05692035,114.88,114.85,17.56137381]
["bitfinex-derivatives","SOLF0:USTF0",1743952878838,0.05692035,114.88,114.85,6.1608388]
["bitfinex-derivatives","SOLF0:USTF0",1743952879238,0.05692035,114.88,114.85,0.0639388]
["bitfinex-derivatives","SOLF0:USTF0",1743952879440,11.40053501,114.87,114.85,0.0639388]
["bitfinex-derivatives","SOLF0:USTF0",1743952879945,11.40053501,114.86,114.85,0.0639388]
["bitfinex-derivatives","SOLF0:USTF0",1743952880632,21.34683501,114.87,114.85,0.0639388]
["bitfinex-derivatives","SOLF0:USTF0",1743952883940,0.05692035,114.88,114.86,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743952884138,0.05692035,114.88,114.85,11.46447381]
["bitfinex-derivatives","SOLF0:USTF0",1743952884334,0.05692035,114.88,114.87,11.40053501]
["bitfinex-derivatives","SOLF0:USTF0",1743952884536,0.05692035,114.88,114.87,44.22053501]
["bitfinex-derivatives","SOLF0:USTF0",1743952884844,0.05692035,114.88,114.87,50.31663501]
["bitfinex-derivatives","SOLF0:USTF0",1743952885245,0.05692035,114.88,114.87,38.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743952887047,0.05692035,114.88,114.86,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1743952887247,6.15272035,114.88,114.85,0.0639388]
["bitfinex-derivatives","SOLF0:USTF0",1743952887744,6.0961,114.87,114.85,0.0639388]
["bitfinex-derivatives","SOLF0:USTF0",1743952888144,17.90963562,114.88,114.85,0.0639388]
["bitfinex-derivatives","SOLF0:USTF0",1743952888745,3.7205,114.87,114.85,0.0639388]
["bitfinex-derivatives","SOLF0:USTF0",1743952889045,9.8169,114.87,114.85,0.0639388]
["bitfinex-derivatives","SOLF0:USTF0",1743952889942,9.8171,114.87,114.85,0.0639388]
["bitfinex-derivatives","SOLF0:USTF0",1743952891444,6.0966,114.86,114.85,0.0639388]
["bitfinex-derivatives","SOLF0:USTF0",1743952891648,3.7205,114.87,114.8,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743952891844,32.82,114.86,114.79,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743952892044,32.82,114.86,114.8,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1743952892045,6.0978,114.84,114.8,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1743952892244,50.67271527,114.86,114.8,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1743952892645,17.85271527,114.84,114.75,17.85271527]
["bitfinex-derivatives","SOLF0:USTF0",1743952892948,17.85271527,114.84,114.76,34.4205662]
["bitfinex-derivatives","SOLF0:USTF0",1743952893150,50.67271527,114.86,114.81,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1743952893546,6.15584619,114.85,114.81,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1743952893747,0.05814619,114.85,114.8,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1743952893949,50.67271527,114.86,114.77,17.85271527]
["bitfinex-derivatives","SOLF0:USTF0",1743952894148,0.06195184,114.84,114.77,17.85271527]
["bitfinex-derivatives","SOLF0:USTF0",1743952894448,32.82,114.86,114.82,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743952894845,0.0590062,114.85,114.82,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743952895344,0.0590062,114.85,114.81,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743952895548,50.67271527,114.86,114.78,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743952895849,6.16438157,114.84,114.78,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743952896149,0.06638157,114.84,114.78,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743952896549,0.06638157,114.84,114.81,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743952897452,0.06638157,114.84,114.82,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743952897647,0.06638157,114.84,114.79,17.85271527]
["bitfinex-derivatives","SOLF0:USTF0",1743952898154,0.06638157,114.84,114.83,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743952901555,32.82,114.87,114.73,503.09567944]
["bitfinex-derivatives","SOLF0:USTF0",1743952901755,17.85271527,114.86,114.77,17.85271527]
["bitfinex-derivatives","SOLF0:USTF0",1743952901954,6.098,114.84,114.81,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1743952902154,17.85271527,114.86,114.78,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743952902456,17.85271527,114.86,114.8,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1743952902653,0.06599695,114.83,114.81,0.05893263]
["bitfinex-derivatives","SOLF0:USTF0",1743952902957,6.16449695,114.83,114.81,0.05893263]
["bitfinex-derivatives","SOLF0:USTF0",1743952903159,0.06599695,114.83,114.81,0.05893263]
["bitfinex-derivatives","SOLF0:USTF0",1743952904462,0.06599695,114.83,114.81,50.7316479]
["bitfinex-derivatives","SOLF0:USTF0",1743952904659,0.06599695,114.83,114.81,112.7316479]
["bitfinex-derivatives","SOLF0:USTF0",1743952904862,6.0959,114.88,114.81,112.7316479]
["bitfinex-derivatives","SOLF0:USTF0",1743952905053,6.0959,114.88,114.81,112.67271527]
["bitfinex-derivatives","SOLF0:USTF0",1743952905459,6.0959,114.88,114.85,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1743952905958,6.0959,114.88,114.85,6.15599787]
["bitfinex-derivatives","SOLF0:USTF0",1743952906258,6.15908564,114.88,114.85,6.15599787]
["bitfinex-derivatives","SOLF0:USTF0",1743952906761,6.15908564,114.88,114.85,0.05889787]
["bitfinex-derivatives","SOLF0:USTF0",1743952907063,6.0962,114.87,114.85,0.05889787]
["bitfinex-derivatives","SOLF0:USTF0",1743952909358,6.15908564,114.88,114.85,0.05889787]
["bitfinex-derivatives","SOLF0:USTF0",1743952909562,6.15908564,114.88,114.85,6.15589787]
["bitfinex-derivatives","SOLF0:USTF0",1743952909763,0.06318564,114.88,114.85,0.05889787]
["bitfinex-derivatives","SOLF0:USTF0",1743952909962,0.06318564,114.88,114.86,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743952910862,6.15898564,114.88,114.85,6.15579787]
["bitfinex-derivatives","SOLF0:USTF0",1743952911163,0.06318564,114.88,114.85,0.05889787]
["bitfinex-derivatives","SOLF0:USTF0",1743952911666,6.0965,114.87,114.85,0.05889787]
["bitfinex-derivatives","SOLF0:USTF0",1743952912264,6.15898564,114.88,114.85,0.05889787]
["bitfinex-derivatives","SOLF0:USTF0",1743952912763,6.0964,114.87,114.85,0.05889787]
["bitfinex-derivatives","SOLF0:USTF0",1743952913164,0.06318564,114.88,114.85,0.05889787]
["bitfinex-derivatives","SOLF0:USTF0",1743952914254,6.0966,114.87,114.85,0.05889787]
["bitfinex-derivatives","SOLF0:USTF0",1743952914660,0.06318564,114.88,114.85,0.05889787]
["bitfinex-derivatives","SOLF0:USTF0",1743952914860,6.0961,114.87,114.85,0.05889787]
["bitfinex-derivatives","SOLF0:USTF0",1743952915166,0.06318564,114.88,114.85,0.05889787]
["bitfinex-derivatives","SOLF0:USTF0",1743952915465,6.0961,114.87,114.85,0.05889787]
["bitfinex-derivatives","SOLF0:USTF0",1743952916060,6.15898564,114.88,114.85,0.05889787]
["bitfinex-derivatives","SOLF0:USTF0",1743952916260,6.15898564,114.88,114.85,32.85889787]
["bitfinex-derivatives","SOLF0:USTF0",1743952916261,0.06318564,114.88,114.85,32.85889787]
["bitfinex-derivatives","SOLF0:USTF0",1743952916662,0.06318564,114.88,114.87,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743952918157,12.04025344,114.95,114.92,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743952918863,6.0916,114.96,114.92,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743952919068,42.852,114.97,114.93,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743952919364,0.06242179,114.95,114.93,0.06032178]
["bitfinex-derivatives","SOLF0:USTF0",1743952919569,0.06242179,114.95,114.93,6.15302178]
["bitfinex-derivatives","SOLF0:USTF0",1743952919868,0.06242179,114.95,114.93,0.06032178]
["bitfinex-derivatives","SOLF0:USTF0",1743952920060,0.06242179,114.95,114.94,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743952920873,0.06242179,114.95,114.93,0.06032178]
["bitfinex-derivatives","SOLF0:USTF0",1743952921570,6.0924,114.94,114.93,0.06032178]
["bitfinex-derivatives","SOLF0:USTF0",1743952923977,6.0938,114.92,114.9,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743952924180,6.0938,114.92,114.88,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743952924477,6.0938,114.92,114.89,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1743952925176,6.149355,114.92,114.89,6.1569729]
["bitfinex-derivatives","SOLF0:USTF0",1743952926279,6.149355,114.92,114.89,0.0619729]
["bitfinex-derivatives","SOLF0:USTF0",1743952928078,6.149355,114.92,114.89,6.1569729]
["bitfinex-derivatives","SOLF0:USTF0",1743952928778,61.33820896,114.91,114.79,501.34]
["bitfinex-derivatives","SOLF0:USTF0",1743952929079,65.31360896,114.91,114.8,66.69432057]
["bitfinex-derivatives","SOLF0:USTF0",1743952929279,3.7617,114.9,114.8,61.33820896]
["bitfinex-derivatives","SOLF0:USTF0",1743952929681,3.7617,114.9,114.82,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743952929872,0.05918603,114.86,114.84,0.06308471]
["bitfinex-derivatives","SOLF0:USTF0",1743952930279,6.0972,114.85,114.84,0.06308471]
["bitfinex-derivatives","SOLF0:USTF0",1743952932484,6.15608603,114.86,114.84,0.06308471]
["bitfinex-derivatives","SOLF0:USTF0",1743952932984,0.05918603,114.86,114.84,0.06308471]
["bitfinex-derivatives","SOLF0:USTF0",1743952933484,0.05918603,114.86,114.84,6.16048471]
["bitfinex-derivatives","SOLF0:USTF0",1743952934483,0.05918603,114.86,114.84,0.06308471]
["bitfinex-derivatives","SOLF0:USTF0",1743952934983,6.15588603,114.86,114.84,0.06308471]
["bitfinex-derivatives","SOLF0:USTF0",1743952935583,0.05918603,114.86,114.84,0.06308471]
["bitfinex-derivatives","SOLF0:USTF0",1743952936087,0.05918603,114.86,114.85,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1743952939982,3.9754,114.91,114.88,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1743952940187,6.0937,114.92,114.84,61.33820896]
["bitfinex-derivatives","SOLF0:USTF0",1743952940387,38.8732,114.93,114.84,61.33820896]
["bitfinex-derivatives","SOLF0:USTF0",1743952940590,38.8732,114.93,114.89,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1743952941193,0.06167946,114.92,114.9,0.06573891]
["bitfinex-derivatives","SOLF0:USTF0",1743952941792,0.06167946,114.92,114.9,6.16003891]
["bitfinex-derivatives","SOLF0:USTF0",1743952941989,0.06167946,114.92,114.9,0.06573891]
["bitfinex-derivatives","SOLF0:USTF0",1743952942484,0.06167946,114.92,114.91,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1743952942689,0.06167946,114.92,114.9,0.06573891]
["bitfinex-derivatives","SOLF0:USTF0",1743952944489,0.06167946,114.92,114.9,32.84573891]
["bitfinex-derivatives","SOLF0:USTF0",1743952944889,0.06167946,114.92,114.91,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1743952945794,0.06167946,114.92,114.9,38.94003891]
["bitfinex-derivatives","SOLF0:USTF0",1743952945994,6.15517946,114.92,114.9,0.06573891]
["bitfinex-derivatives","SOLF0:USTF0",1743952947596,6.094,114.91,114.9,0.06573891]
["bitfinex-derivatives","SOLF0:USTF0",1743952950489,6.15537946,114.92,114.9,0.06573891]
["bitfinex-derivatives","SOLF0:USTF0",1743952950897,6.094,114.91,114.9,0.06573891]
["bitfinex-derivatives","SOLF0:USTF0",1743952951194,0.06167946,114.92,114.9,0.06573891]
["bitfinex-derivatives","SOLF0:USTF0",1743952952095,6.15527946,114.92,114.9,0.06573891]
["bitfinex-derivatives","SOLF0:USTF0",1743952952497,0.06167946,114.92,114.9,6.16023891]
["bitfinex-derivatives","SOLF0:USTF0",1743952953597,0.06167946,114.92,114.91,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1743952957498,0.06167946,114.92,114.9,17.91560795]
["bitfinex-derivatives","SOLF0:USTF0",1743952957499,7.4913,114.97,114.94,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1743952958305,7.4913,114.97,114.93,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743952958504,13.5824,114.97,114.93,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743952958708,0.064665,114.96,114.94,0.06393654]
["bitfinex-derivatives","SOLF0:USTF0",1743952959011,32.824665,114.96,114.89,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743952959201,32.76,114.96,114.88,50.60986904]
["bitfinex-derivatives","SOLF0:USTF0",1743952959606,6.0923,114.95,114.88,50.60986904]
["bitfinex-derivatives","SOLF0:USTF0",1743952960016,6.0923,114.95,114.9,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743952960309,0.05728507,114.93,114.9,6.16039881]
["bitfinex-derivatives","SOLF0:USTF0",1743952961813,0.05728507,114.93,114.91,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1743952962913,0.05728507,114.93,114.92,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743952965217,25.53596904,115.01,114.92,17.84986904]
["bitfinex-derivatives","SOLF0:USTF0",1743952965412,32.76,115.0,114.92,17.84986904]
["bitfinex-derivatives","SOLF0:USTF0",1743952965612,32.76,115.0,114.95,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743952966315,0.05602468,114.99,114.96,0.06023025]
["bitfinex-derivatives","SOLF0:USTF0",1743952966810,6.0903,114.98,114.96,0.06023025]
["bitfinex-derivatives","SOLF0:USTF0",1743952967017,6.0903,114.98,114.94,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743952967018,17.90589372,114.99,114.9,17.84986904]
["bitfinex-derivatives","SOLF0:USTF0",1743952967316,17.84986904,114.99,114.91,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743952967516,17.84986904,114.99,114.92,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743952967918,6.0916,114.96,114.92,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743952968116,6.0916,114.96,114.94,0.06052859]
["bitfinex-derivatives","SOLF0:USTF0",1743952969412,38.88858068,114.97,114.94,0.06052859]
["bitfinex-derivatives","SOLF0:USTF0",1743952969918,6.0914,114.96,114.94,0.06052859]
["bitfinex-derivatives","SOLF0:USTF0",1743952971122,6.0919,114.95,114.94,0.06052859]
["bitfinex-derivatives","SOLF0:USTF0",1743952972020,32.79768068,114.97,114.94,0.06052859]
["bitfinex-derivatives","SOLF0:USTF0",1743952972221,0.05768068,114.97,114.94,0.06052859]
["bitfinex-derivatives","SOLF0:USTF0",1743952972422,0.05768068,114.97,114.95,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743952972618,0.05768068,114.97,114.94,0.06052859]
["bitfinex-derivatives","SOLF0:USTF0",1743952973214,0.05768068,114.97,114.95,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743952973611,0.05768068,114.97,114.94,0.06052859]
["bitfinex-derivatives","SOLF0:USTF0",1743952973819,6.14868068,114.97,114.94,6.15252859]
["bitfinex-derivatives","SOLF0:USTF0",1743952974222,0.05768068,114.97,114.94,0.06052859]
["bitfinex-derivatives","SOLF0:USTF0",1743952974521,0.05768068,114.97,114.95,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743952975621,0.05768068,114.97,114.94,0.06052859]
["bitfinex-derivatives","SOLF0:USTF0",1743952976522,17.84986904,114.96,114.94,0.06052859]
["bitfinex-derivatives","SOLF0:USTF0",1743952976721,0.05768068,114.97,114.94,0.06052859]
["bitfinex-derivatives","SOLF0:USTF0",1743952977218,6.0913,114.96,114.94,0.06052859]
["bitfinex-derivatives","SOLF0:USTF0",1743952977523,0.05768068,114.97,114.94,0.06052859]
["bitfinex-derivatives","SOLF0:USTF0",1743952978318,6.14878068,114.97,114.94,6.15262859]
["bitfinex-derivatives","SOLF0:USTF0",1743952978718,0.05768068,114.97,114.94,0.06052859]
["bitfinex-derivatives","SOLF0:USTF0",1743952979318,6.0914,114.96,114.94,0.06052859]
["bitfinex-derivatives","SOLF0:USTF0",1743952979623,0.05768068,114.97,114.94,0.06052859]
["bitfinex-derivatives","SOLF0:USTF0",1743952979822,0.05768068,114.97,114.95,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743952980724,0.05768068,114.97,114.96,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1743952982524,3.9152,115.03,115.0,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743952983324,3.9152,115.03,114.99,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743952983521,17.84986904,115.02,114.94,50.56986904]
["bitfinex-derivatives","SOLF0:USTF0",1743952983721,17.91489918,115.02,115.0,0.05680129]
["bitfinex-derivatives","SOLF0:USTF0",1743952983921,17.84986904,115.02,114.94,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743952984423,6.0901,114.99,114.95,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743952985029,0.06463642,114.98,114.96,0.06671492]
["bitfinex-derivatives","SOLF0:USTF0",1743952985220,6.15503642,114.98,114.96,0.06671492]
["bitfinex-derivatives","SOLF0:USTF0",1743952985825,6.0908,114.97,114.96,0.06671492]
["bitfinex-derivatives","SOLF0:USTF0",1743952986024,17.91450546,114.98,114.91,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743952986227,17.84986904,114.98,114.91,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743952986523,6.0916,114.96,114.92,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743952986929,6.0916,114.96,114.91,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743952987129,0.05849112,114.95,114.93,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743952987428,0.05849112,114.95,114.93,6.15027871]
["bitfinex-derivatives","SOLF0:USTF0",1743952988325,0.05849112,114.95,114.93,0.05737871]
["bitfinex-derivatives","SOLF0:USTF0",1743952989228,6.0924,114.94,114.93,0.05737871]
["bitfinex-derivatives","SOLF0:USTF0",1743952989426,0.05849112,114.95,114.93,0.05737871]
["bitfinex-derivatives","SOLF0:USTF0",1743952990130,6.15059112,114.95,114.93,0.05737871]
["bitfinex-derivatives","SOLF0:USTF0",1743952991229,6.0924,114.94,114.93,0.05737871]
["bitfinex-derivatives","SOLF0:USTF0",1743952991626,0.05849112,114.95,114.88,551.64986904]
["bitfinex-derivatives","SOLF0:USTF0",1743952991829,6.0931,114.93,114.88,551.64986904]
["bitfinex-derivatives","SOLF0:USTF0",1743952992023,32.72,114.94,114.88,507.1752]
["bitfinex-derivatives","SOLF0:USTF0",1743952992227,3.8446,114.93,114.88,507.1752]
["bitfinex-derivatives","SOLF0:USTF0",1743952992631,6.15239762,114.92,114.88,507.1752]
["bitfinex-derivatives","SOLF0:USTF0",1743952993028,0.05879762,114.92,114.88,518.92986904]
["bitfinex-derivatives","SOLF0:USTF0",1743952994325,6.15229762,114.92,114.88,501.08]
["bitfinex-derivatives","SOLF0:USTF0",1743952994531,6.15229762,114.92,114.88,507.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743952995025,0.05879762,114.92,114.88,501.08]
["bitfinex-derivatives","SOLF0:USTF0",1743952995231,0.05879762,114.92,114.86,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743952995425,17.90866666,114.92,114.86,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743952995728,21.73086666,114.92,114.83,504.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743952996033,21.67206904,114.92,114.83,537.6589]
["bitfinex-derivatives","SOLF0:USTF0",1743952996234,0.06354762,114.89,114.83,537.6589]
["bitfinex-derivatives","SOLF0:USTF0",1743952996435,0.06354762,114.89,114.83,533.9]
["bitfinex-derivatives","SOLF0:USTF0",1743952996833,6.0965,114.87,114.83,501.18]
["bitfinex-derivatives","SOLF0:USTF0",1743952997028,6.0965,114.87,114.81,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743952997029,7.8465,114.88,114.8,357.33051371]
["bitfinex-derivatives","SOLF0:USTF0",1743952997224,0.05654914,114.86,114.8,335.74864467]
["bitfinex-derivatives","SOLF0:USTF0",1743952997428,0.05654914,114.86,114.8,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743952997934,6.0975,114.85,114.8,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1743952998135,17.84986904,114.86,114.8,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743952998430,0.06211307,114.84,114.8,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743952998631,0.06211307,114.84,114.78,533.96]
["bitfinex-derivatives","SOLF0:USTF0",1743952998829,0.06211307,114.84,114.79,17.84986904]
["bitfinex-derivatives","SOLF0:USTF0",1743953000335,0.06211307,114.84,114.82,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1743953000932,0.06211307,114.84,114.83,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743953001439,0.00473436,114.84,114.83,23.94806904]
["bitfinex-derivatives","SOLF0:USTF0",1743953001738,6.0953,114.89,114.85,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743953002035,32.74,114.9,114.84,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743953002239,32.74,114.9,114.85,17.84986904]
["bitfinex-derivatives","SOLF0:USTF0",1743953002431,32.74,114.9,114.86,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743953002432,38.8347,114.9,114.86,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743953002634,32.74,114.9,114.85,17.84986904]
["bitfinex-derivatives","SOLF0:USTF0",1743953002940,0.06620492,114.89,114.86,6.16136175]
["bitfinex-derivatives","SOLF0:USTF0",1743953006239,6.16130492,114.89,114.86,6.16136175]
["bitfinex-derivatives","SOLF0:USTF0",1743953006536,0.06620492,114.89,114.86,0.06496175]
["bitfinex-derivatives","SOLF0:USTF0",1743953006940,6.0959,114.88,114.86,0.06496175]
["bitfinex-derivatives","SOLF0:USTF0",1743953007329,0.06620492,114.89,114.86,0.06496175]
["bitfinex-derivatives","SOLF0:USTF0",1743953007641,6.16150492,114.89,114.86,0.06496175]
["bitfinex-derivatives","SOLF0:USTF0",1743953007939,0.06620492,114.89,114.86,0.06496175]
["bitfinex-derivatives","SOLF0:USTF0",1743953008139,6.0959,114.88,114.86,0.06496175]
["bitfinex-derivatives","SOLF0:USTF0",1743953013334,0.06620492,114.89,114.86,0.06496175]
["bitfinex-derivatives","SOLF0:USTF0",1743953013942,0.06620492,114.89,114.86,6.16136175]
["bitfinex-derivatives","SOLF0:USTF0",1743953015046,0.06620492,114.89,114.86,0.06496175]
["bitfinex-derivatives","SOLF0:USTF0",1743953015246,32.80620492,114.89,114.86,0.06496175]
["bitfinex-derivatives","SOLF0:USTF0",1743953016045,6.096,114.88,114.86,0.06496175]
["bitfinex-derivatives","SOLF0:USTF0",1743953016543,32.80620492,114.89,114.86,0.06496175]
["bitfinex-derivatives","SOLF0:USTF0",1743953017948,6.0956,114.88,114.86,0.06496175]
["bitfinex-derivatives","SOLF0:USTF0",1743953018245,32.80620492,114.89,114.86,0.06496175]
["bitfinex-derivatives","SOLF0:USTF0",1743953019446,6.0961,114.87,114.86,0.06496175]
["bitfinex-derivatives","SOLF0:USTF0",1743953022552,0.06620492,114.89,114.86,0.06496175]
["bitfinex-derivatives","SOLF0:USTF0",1743953023041,0.06620492,114.89,114.87,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743953024249,0.06620492,114.89,114.86,6.16136175]
["bitfinex-derivatives","SOLF0:USTF0",1743953024449,0.06620492,114.89,114.86,0.06496175]
["bitfinex-derivatives","SOLF0:USTF0",1743953025650,0.06620492,114.89,114.86,6.16136175]
["bitfinex-derivatives","SOLF0:USTF0",1743953026346,0.06620492,114.89,114.87,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1743953026951,0.06620492,114.89,114.86,6.16136175]
["bitfinex-derivatives","SOLF0:USTF0",1743953028154,0.06620492,114.89,114.87,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1743953028354,0.06620492,114.89,114.86,0.06496175]
["bitfinex-derivatives","SOLF0:USTF0",1743953028855,0.06620492,114.89,114.88,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743953033866,0.06620492,114.89,114.86,0.06496175]
["bitfinex-derivatives","SOLF0:USTF0",1743953034552,6.16150492,114.89,114.86,0.06496175]
["bitfinex-derivatives","SOLF0:USTF0",1743953034758,0.06620492,114.89,114.86,0.06496175]
["bitfinex-derivatives","SOLF0:USTF0",1743953035258,6.0957,114.88,114.86,0.06496175]
["bitfinex-derivatives","SOLF0:USTF0",1743953036761,6.16140492,114.89,114.86,6.16156175]
["bitfinex-derivatives","SOLF0:USTF0",1743953037155,0.06620492,114.89,114.86,0.06496175]
["bitfinex-derivatives","SOLF0:USTF0",1743953037459,8.12790492,114.89,114.86,0.06496175]
["bitfinex-derivatives","SOLF0:USTF0",1743953038059,6.0961,114.87,114.86,0.06496175]
["bitfinex-derivatives","SOLF0:USTF0",1743953039258,6.0958,114.88,114.86,0.06496175]
["bitfinex-derivatives","SOLF0:USTF0",1743953040360,17.84986904,114.88,114.81,534.2]
["bitfinex-derivatives","SOLF0:USTF0",1743953040560,36.7531,114.87,114.81,534.2]
["bitfinex-derivatives","SOLF0:USTF0",1743953040864,6.0976,114.85,114.81,534.2]
["bitfinex-derivatives","SOLF0:USTF0",1743953041158,36.7531,114.87,114.81,552.04986904]
["bitfinex-derivatives","SOLF0:USTF0",1743953041350,38.8165,114.87,114.82,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743953041554,0.06300226,114.85,114.83,17.84986904]
["bitfinex-derivatives","SOLF0:USTF0",1743953041755,32.72,114.91,114.83,17.84986904]
["bitfinex-derivatives","SOLF0:USTF0",1743953041957,32.72,114.91,114.83,21.95746904]
["bitfinex-derivatives","SOLF0:USTF0",1743953042162,6.095,114.9,114.86,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743953042965,0.06454918,114.89,114.87,0.05908346]
["bitfinex-derivatives","SOLF0:USTF0",1743953043159,0.06454918,114.89,114.87,6.15508346]
["bitfinex-derivatives","SOLF0:USTF0",1743953046763,0.06454918,114.89,114.87,0.05908346]
["bitfinex-derivatives","SOLF0:USTF0",1743953047863,6.15974918,114.89,114.87,0.05908346]
["bitfinex-derivatives","SOLF0:USTF0",1743953049864,0.06454918,114.89,114.87,0.05908346]
["bitfinex-derivatives","SOLF0:USTF0",1743953050564,6.15964918,114.89,114.87,0.05908346]
["bitfinex-derivatives","SOLF0:USTF0",1743953051462,6.0956,114.88,114.87,0.05908346]
["bitfinex-derivatives","SOLF0:USTF0",1743953051967,6.0956,114.88,114.85,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743953051968,6.0974,114.85,114.82,17.52591648]
["bitfinex-derivatives","SOLF0:USTF0",1743953052156,6.0974,114.85,114.82,50.22591648]
["bitfinex-derivatives","SOLF0:USTF0",1743953052360,6.0974,114.85,114.82,17.52591648]
["bitfinex-derivatives","SOLF0:USTF0",1743953052560,6.0974,114.85,114.83,11.42741648]
["bitfinex-derivatives","SOLF0:USTF0",1743953052866,6.0977,114.84,114.82,11.42741648]
["bitfinex-derivatives","SOLF0:USTF0",1743953053067,0.05554299,114.85,114.82,11.42741648]
["bitfinex-derivatives","SOLF0:USTF0",1743953053264,0.05554299,114.85,114.82,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1743953054065,6.15274299,114.85,114.82,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1743953054367,6.15274299,114.85,114.81,507.579]
["bitfinex-derivatives","SOLF0:USTF0",1743953055265,6.15274299,114.85,114.82,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1743953055467,0.05554299,114.85,114.82,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1743953056070,6.15294299,114.85,114.81,507.579]
["bitfinex-derivatives","SOLF0:USTF0",1743953056265,0.05554299,114.85,114.8,17.87041298]
["bitfinex-derivatives","SOLF0:USTF0",1743953056470,0.05554299,114.85,114.79,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743953056866,6.0985,114.83,114.79,38.7999]
["bitfinex-derivatives","SOLF0:USTF0",1743953057267,0.05871077,114.82,114.79,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1743953057465,0.05871077,114.82,114.8,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743953058573,0.05871077,114.82,114.8,17.87041298]
["bitfinex-derivatives","SOLF0:USTF0",1743953058877,0.05871077,114.82,114.81,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743953059569,0.05871077,114.82,114.81,38.7993]
["bitfinex-derivatives","SOLF0:USTF0",1743953065074,13.889,114.86,114.81,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743953065278,7.7184,114.9,114.84,17.87041298]
["bitfinex-derivatives","SOLF0:USTF0",1743953065479,7.7184,114.9,114.85,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743953066284,6.15653685,114.89,114.86,6.15151139]
["bitfinex-derivatives","SOLF0:USTF0",1743953066481,0.06113685,114.89,114.86,0.05491139]
["bitfinex-derivatives","SOLF0:USTF0",1743953066887,0.06113685,114.89,114.88,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743953067382,0.06113685,114.89,114.88,38.7956]
["bitfinex-derivatives","SOLF0:USTF0",1743953068082,0.06113685,114.89,114.88,56.66601298]
["bitfinex-derivatives","SOLF0:USTF0",1743953069683,32.7,114.93,114.86,17.92532437]
["bitfinex-derivatives","SOLF0:USTF0",1743953069882,32.7,114.93,114.85,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743953069883,6.0954,114.89,114.85,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743953070182,50.57041298,114.93,114.85,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743953070777,0.05893808,114.9,114.88,0.06005263]
["bitfinex-derivatives","SOLF0:USTF0",1743953073796,6.095,114.89,114.88,0.06005263]
["bitfinex-derivatives","SOLF0:USTF0",1743953074094,0.05893808,114.9,114.85,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743953074402,6.096,114.88,114.85,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743953075089,17.87041298,114.9,114.84,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743953075288,17.87041298,114.9,114.85,0.05829673]
["bitfinex-derivatives","SOLF0:USTF0",1743953075289,0.06123288,114.88,114.85,0.05829673]
["bitfinex-derivatives","SOLF0:USTF0",1743953075802,6.0961,114.87,114.85,0.05829673]
["bitfinex-derivatives","SOLF0:USTF0",1743953076598,0.06123288,114.88,114.85,0.05829673]
["bitfinex-derivatives","SOLF0:USTF0",1743953077395,0.06123288,114.88,114.87,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743953078201,0.06123288,114.88,114.86,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1743953080795,0.06123288,114.88,114.85,0.05829673]
["bitfinex-derivatives","SOLF0:USTF0",1743953081196,0.06123288,114.88,114.86,17.87041298]
["bitfinex-derivatives","SOLF0:USTF0",1743953081397,0.06123288,114.88,114.87,38.7761]
["bitfinex-derivatives","SOLF0:USTF0",1743953085206,7.7058,114.94,114.91,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1743953085410,13.7985,114.94,114.91,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1743953085905,9.9675,114.94,114.91,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1743953086295,10.02428294,114.94,114.91,6.15004319]
["bitfinex-derivatives","SOLF0:USTF0",1743953086500,10.02428294,114.94,114.91,0.05614319]
["bitfinex-derivatives","SOLF0:USTF0",1743953086901,3.93158294,114.94,114.91,0.05614319]
["bitfinex-derivatives","SOLF0:USTF0",1743953087308,6.0935,114.92,114.91,0.05614319]
["bitfinex-derivatives","SOLF0:USTF0",1743953091011,6.0932,114.93,114.91,0.05614319]
["bitfinex-derivatives","SOLF0:USTF0",1743953091811,6.0935,114.92,114.91,0.05614319]
["bitfinex-derivatives","SOLF0:USTF0",1743953092300,17.87041298,114.93,114.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743953093110,3.8748,114.94,114.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743953093311,0.05491366,114.92,114.9,0.0615463]
["bitfinex-derivatives","SOLF0:USTF0",1743953093510,0.05491366,114.92,114.91,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1743953093808,0.05491366,114.92,114.9,0.0615463]
["bitfinex-derivatives","SOLF0:USTF0",1743953095013,0.05491366,114.92,114.91,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1743953096312,0.05491366,114.92,114.91,38.754]
["bitfinex-derivatives","SOLF0:USTF0",1743953099319,0.05491366,114.92,114.91,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743953099513,0.05491366,114.92,114.9,6.1558463]
["bitfinex-derivatives","SOLF0:USTF0",1743953099816,6.14841366,114.92,114.9,0.0615463]
["bitfinex-derivatives","SOLF0:USTF0",1743953100217,0.05491366,114.92,114.9,0.0615463]
["bitfinex-derivatives","SOLF0:USTF0",1743953100917,6.094,114.91,114.9,0.0615463]
["bitfinex-derivatives","SOLF0:USTF0",1743953103916,6.0959,114.88,114.85,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743953104120,6.0959,114.88,114.82,25.76051298]
["bitfinex-derivatives","SOLF0:USTF0",1743953104321,21.74601298,114.9,114.84,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743953104515,9.9153,114.89,114.85,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743953104714,3.8198,114.89,114.84,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743953105014,0.05752714,114.88,114.84,50.53041298]
["bitfinex-derivatives","SOLF0:USTF0",1743953106123,0.05752714,114.88,114.87,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743953107321,0.05752714,114.88,114.87,38.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743953108520,3.7958,114.95,114.91,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1743953108722,3.7958,114.95,114.9,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743953109620,0.06248834,114.94,114.91,0.06102615]
["bitfinex-derivatives","SOLF0:USTF0",1743953110922,0.06248834,114.94,114.92,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743953112217,0.06248834,114.94,114.91,0.06102615]
["bitfinex-derivatives","SOLF0:USTF0",1743953112516,0.06248834,114.94,114.91,17.93143913]
["bitfinex-derivatives","SOLF0:USTF0",1743953112722,0.06248834,114.94,114.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743953112922,0.06248834,114.94,114.93,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743953114024,0.06248834,114.94,114.93,38.7529]
["bitfinex-derivatives","SOLF0:USTF0",1743953114726,0.06248834,114.94,114.93,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743953115128,0.06248834,114.94,114.92,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743953115627,0.06248834,114.94,114.91,32.72102615]
["bitfinex-derivatives","SOLF0:USTF0",1743953116626,0.06248834,114.94,114.92,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743953117526,0.06248834,114.94,114.91,32.72102615]
["bitfinex-derivatives","SOLF0:USTF0",1743953120528,0.06248834,114.94,114.93,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743953126235,0.06248834,114.94,114.93,23.96331298]
["bitfinex-derivatives","SOLF0:USTF0",1743953129027,0.06248834,114.94,114.92,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743953129235,0.06248834,114.94,114.91,32.70102615]
["bitfinex-derivatives","SOLF0:USTF0",1743953129539,6.15488834,114.94,114.91,32.70102615]
["bitfinex-derivatives","SOLF0:USTF0",1743953129734,0.06248834,114.94,114.92,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743953130035,0.06248834,114.94,114.91,32.70102615]
["bitfinex-derivatives","SOLF0:USTF0",1743953130337,0.06248834,114.94,114.93,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743953132038,0.06248834,114.94,114.93,23.96331298]
["bitfinex-derivatives","SOLF0:USTF0",1743953132335,11.4555,115.0,114.97,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743953132725,17.545,115.0,114.97,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743953133336,17.60916972,115.0,114.97,6.15637572]
["bitfinex-derivatives","SOLF0:USTF0",1743953133537,11.51966972,115.0,114.97,0.06587572]
["bitfinex-derivatives","SOLF0:USTF0",1743953133736,0.06416972,115.0,114.97,0.06587572]
["bitfinex-derivatives","SOLF0:USTF0",1743953134134,0.06416972,115.0,114.98,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1743953134334,0.06416972,115.0,114.97,0.06587572]
["bitfinex-derivatives","SOLF0:USTF0",1743953134529,6.0901,114.99,114.97,0.06587572]
["bitfinex-derivatives","SOLF0:USTF0",1743953134735,0.06416972,115.0,114.97,0.06587572]
["bitfinex-derivatives","SOLF0:USTF0",1743953135437,6.15366972,115.0,114.97,6.15637572]
["bitfinex-derivatives","SOLF0:USTF0",1743953136638,6.0898,114.99,114.97,0.06587572]
["bitfinex-derivatives","SOLF0:USTF0",1743953136838,0.06416972,115.0,114.97,0.06587572]
["bitfinex-derivatives","SOLF0:USTF0",1743953137938,6.09,114.99,114.97,0.06587572]
["bitfinex-derivatives","SOLF0:USTF0",1743953138737,6.15366972,115.0,114.97,0.06587572]
["bitfinex-derivatives","SOLF0:USTF0",1743953138938,6.15366972,115.0,114.97,6.15657572]
["bitfinex-derivatives","SOLF0:USTF0",1743953139338,0.06416972,115.0,114.98,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1743953140040,0.06416972,115.0,114.97,6.15637572]
["bitfinex-derivatives","SOLF0:USTF0",1743953140241,6.15336972,115.0,114.97,6.15637572]
["bitfinex-derivatives","SOLF0:USTF0",1743953140641,0.06416972,115.0,114.97,0.06587572]
["bitfinex-derivatives","SOLF0:USTF0",1743953140834,6.0901,114.99,114.97,0.06587572]
["bitfinex-derivatives","SOLF0:USTF0",1743953141743,17.87041298,114.99,114.9,501.32]
["bitfinex-derivatives","SOLF0:USTF0",1743953142042,17.87041298,114.97,114.9,533.94]
["bitfinex-derivatives","SOLF0:USTF0",1743953142239,6.0923,114.95,114.91,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1743953142842,0.05788251,114.94,114.92,0.05608554]
["bitfinex-derivatives","SOLF0:USTF0",1743953143139,0.05788251,114.94,114.92,6.14958554]
["bitfinex-derivatives","SOLF0:USTF0",1743953143941,0.05788251,114.94,114.92,0.05608554]
["bitfinex-derivatives","SOLF0:USTF0",1743953144344,17.87041298,114.93,114.85,526.71621298]
["bitfinex-derivatives","SOLF0:USTF0",1743953144639,7.9503,114.92,114.87,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743953145443,6.14968567,114.91,114.87,38.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743953146545,0.05538567,114.91,114.88,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743953152450,0.05538567,114.91,114.87,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743953152747,0.05538567,114.91,114.85,533.7]
["bitfinex-derivatives","SOLF0:USTF0",1743953152955,6.0954,114.89,114.85,507.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743953153148,6.0954,114.89,114.85,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743953153542,0.06671436,114.88,114.85,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743953153748,6.16231436,114.88,114.85,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743953154651,0.06671436,114.88,114.85,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743953155442,0.06671436,114.88,114.86,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743953156455,0.06671436,114.88,114.85,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743953156659,6.16241436,114.88,114.83,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743953156857,0.06671436,114.88,114.83,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743953157459,0.06671436,114.88,114.83,50.49041298]
["bitfinex-derivatives","SOLF0:USTF0",1743953157956,0.06671436,114.88,114.85,17.87041298]
["bitfinex-derivatives","SOLF0:USTF0",1743953158458,0.06671436,114.88,114.86,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743953159259,0.06671436,114.88,114.87,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743953159861,6.0927,114.94,114.91,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1743953160064,11.8289,114.97,114.91,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1743953160258,11.8289,114.97,114.9,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743953160559,6.0932,114.93,114.9,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743953160863,6.0932,114.93,114.89,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743953161059,0.05596007,114.93,114.9,0.05693565]
["bitfinex-derivatives","SOLF0:USTF0",1743953163262,6.14916007,114.93,114.9,0.05693565]
["bitfinex-derivatives","SOLF0:USTF0",1743953163663,6.14916007,114.93,114.9,6.15143565]
["bitfinex-derivatives","SOLF0:USTF0",1743953164163,0.05596007,114.93,114.9,0.05693565]
["bitfinex-derivatives","SOLF0:USTF0",1743953165064,0.05596007,114.93,114.91,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1743953165769,0.05596007,114.93,114.92,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743953166454,0.05596007,114.93,114.91,38.7138]
["bitfinex-derivatives","SOLF0:USTF0",1743953166659,0.05596007,114.93,114.91,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743953167767,0.05596007,114.93,114.91,50.49041298]
["bitfinex-derivatives","SOLF0:USTF0",1743953169067,0.05596007,114.93,114.92,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743953171769,4.0222,115.01,114.97,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743953171969,4.0222,115.01,114.95,50.47041298]
["bitfinex-derivatives","SOLF0:USTF0",1743953172170,10.1113,115.01,114.96,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743953172370,10.1113,115.01,114.97,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743953172770,0.06310749,115.0,114.98,0.05854885]
["bitfinex-derivatives","SOLF0:USTF0",1743953173572,0.06310749,115.0,114.98,6.14864885]
["bitfinex-derivatives","SOLF0:USTF0",1743953173872,0.06310749,115.0,114.98,0.05854885]
["bitfinex-derivatives","SOLF0:USTF0",1743953174265,6.15230749,115.0,114.98,0.05854885]
["bitfinex-derivatives","SOLF0:USTF0",1743953175372,6.0897,114.99,114.98,0.05854885]
["bitfinex-derivatives","SOLF0:USTF0",1743953175569,32.6,114.99,114.89,21.73351298]
["bitfinex-derivatives","SOLF0:USTF0",1743953175772,17.87041298,114.98,114.9,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743953175973,17.87041298,114.96,114.84,17.87041298]
["bitfinex-derivatives","SOLF0:USTF0",1743953176274,43.7827,114.95,114.88,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743953176470,6.0936,114.92,114.86,17.87041298]
["bitfinex-derivatives","SOLF0:USTF0",1743953176669,0.05954621,114.93,114.9,0.06496001]
["bitfinex-derivatives","SOLF0:USTF0",1743953176869,6.0934,114.93,114.9,0.06496001]
["bitfinex-derivatives","SOLF0:USTF0",1743953177070,6.15933507,114.93,114.9,0.06496001]
["bitfinex-derivatives","SOLF0:USTF0",1743953178077,0.06593507,114.93,114.9,0.06496001]
["bitfinex-derivatives","SOLF0:USTF0",1743953178275,0.06593507,114.93,114.9,32.66496001]
["bitfinex-derivatives","SOLF0:USTF0",1743953178577,0.06593507,114.93,114.9,50.53537299]
["bitfinex-derivatives","SOLF0:USTF0",1743953178778,0.06593507,114.93,114.91,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743953178978,0.06593507,114.93,114.9,50.53537299]
["bitfinex-derivatives","SOLF0:USTF0",1743953179278,0.06593507,114.93,114.9,0.06496001]
["bitfinex-derivatives","SOLF0:USTF0",1743953180378,6.094,114.91,114.9,0.06496001]
["bitfinex-derivatives","SOLF0:USTF0",1743953181179,0.06593507,114.93,114.9,0.06496001]
["bitfinex-derivatives","SOLF0:USTF0",1743953181382,0.06593507,114.93,114.9,32.66496001]
["bitfinex-derivatives","SOLF0:USTF0",1743953181571,0.06593507,114.93,114.9,38.75926001]
["bitfinex-derivatives","SOLF0:USTF0",1743953182478,0.06593507,114.93,114.9,0.06496001]
["bitfinex-derivatives","SOLF0:USTF0",1743953182780,6.0935,114.92,114.9,0.06496001]
["bitfinex-derivatives","SOLF0:USTF0",1743953185080,0.06593507,114.93,114.9,0.06496001]
["bitfinex-derivatives","SOLF0:USTF0",1743953185277,0.06593507,114.93,114.91,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1743953185578,0.06593507,114.93,114.91,38.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743953186280,0.06593507,114.93,114.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743953186879,0.06593507,114.93,114.91,38.694]
["bitfinex-derivatives","SOLF0:USTF0",1743953187079,0.06593507,114.93,114.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743953189283,0.06593507,114.93,114.91,38.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743953190476,11.4494,114.99,114.92,17.87041298]
["bitfinex-derivatives","SOLF0:USTF0",1743953191683,0.05730595,114.97,114.94,0.05723333]
["bitfinex-derivatives","SOLF0:USTF0",1743953192082,6.14810595,114.97,114.94,6.14933333]
["bitfinex-derivatives","SOLF0:USTF0",1743953194886,0.05730595,114.97,114.94,6.14933333]
["bitfinex-derivatives","SOLF0:USTF0",1743953195184,0.05730595,114.97,114.94,38.72933333]
["bitfinex-derivatives","SOLF0:USTF0",1743953195780,0.05730595,114.97,114.95,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743953196279,0.05730595,114.97,114.94,38.72933333]
["bitfinex-derivatives","SOLF0:USTF0",1743953196989,0.05730595,114.97,114.95,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743953197887,0.05730595,114.97,114.94,38.72933333]
["bitfinex-derivatives","SOLF0:USTF0",1743953198084,6.14820595,114.97,114.94,38.72933333]
["bitfinex-derivatives","SOLF0:USTF0",1743953198288,0.05730595,114.97,114.94,0.05723333]
["bitfinex-derivatives","SOLF0:USTF0",1743953198489,6.0917,114.96,114.94,0.05723333]
["bitfinex-derivatives","SOLF0:USTF0",1743953199291,6.14840595,114.97,114.94,6.14963333]
["bitfinex-derivatives","SOLF0:USTF0",1743953199488,0.05730595,114.97,114.94,0.05723333]
["bitfinex-derivatives","SOLF0:USTF0",1743953200290,6.14840595,114.97,114.94,6.14953333]
["bitfinex-derivatives","SOLF0:USTF0",1743953200487,0.05730595,114.97,114.94,0.05723333]
["bitfinex-derivatives","SOLF0:USTF0",1743953201190,0.05730595,114.97,114.95,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743953205393,0.05730595,114.97,114.94,6.14933333]
["bitfinex-derivatives","SOLF0:USTF0",1743953209286,0.05730595,114.97,114.96,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1743953212899,0.05730595,114.97,114.95,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743953213089,0.05730595,114.97,114.94,0.05723333]
["bitfinex-derivatives","SOLF0:USTF0",1743953213690,0.05730595,114.97,114.94,6.14963333]
["bitfinex-derivatives","SOLF0:USTF0",1743953215495,6.14810595,114.97,114.94,6.14963333]
["bitfinex-derivatives","SOLF0:USTF0",1743953215705,6.14810595,114.97,114.94,0.05723333]
["bitfinex-derivatives","SOLF0:USTF0",1743953216396,0.05730595,114.97,114.94,6.14933333]
["bitfinex-derivatives","SOLF0:USTF0",1743953216902,0.05730595,114.97,114.95,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743953217408,0.05730595,114.97,114.96,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1743953218207,0.05730595,114.97,114.96,38.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743953219402,0.05730595,114.97,114.96,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1743953219602,0.05730595,114.97,114.95,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743953220602,0.05730595,114.97,114.96,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1743953224809,0.05730595,114.97,114.95,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743953225712,0.05730595,114.97,114.96,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1743953226912,0.05730595,114.97,114.95,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743953227412,0.05730595,114.97,114.96,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1743953229813,7.5622,115.02,114.95,17.87041298]
["bitfinex-derivatives","SOLF0:USTF0",1743953230011,7.5622,115.02,114.95,21.85471298]
["bitfinex-derivatives","SOLF0:USTF0",1743953230513,13.6507,115.02,114.95,21.85471298]
["bitfinex-derivatives","SOLF0:USTF0",1743953230909,0.06335069,115.0,114.97,0.05945062]
["bitfinex-derivatives","SOLF0:USTF0",1743953231114,0.06335069,115.0,114.97,32.59945062]
["bitfinex-derivatives","SOLF0:USTF0",1743953231310,0.06335069,115.0,114.98,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743953231614,0.06335069,115.0,114.97,32.59945062]
["bitfinex-derivatives","SOLF0:USTF0",1743953232114,6.15255069,115.0,114.97,38.68995062]
["bitfinex-derivatives","SOLF0:USTF0",1743953233816,0.06335069,115.0,114.97,38.68995062]
["bitfinex-derivatives","SOLF0:USTF0",1743953236522,0.06335069,115.0,114.97,0.05945062]
["bitfinex-derivatives","SOLF0:USTF0",1743953237020,6.09,114.99,114.97,0.05945062]
["bitfinex-derivatives","SOLF0:USTF0",1743953237420,0.06335069,115.0,114.97,0.05945062]
["bitfinex-derivatives","SOLF0:USTF0",1743953237620,6.15285069,115.0,114.97,0.05945062]
["bitfinex-derivatives","SOLF0:USTF0",1743953238022,0.06335069,115.0,114.97,0.05945062]
["bitfinex-derivatives","SOLF0:USTF0",1743953239221,0.06335069,115.0,114.98,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743953242540,0.06335069,115.0,114.97,6.14995062]
["bitfinex-derivatives","SOLF0:USTF0",1743953243637,0.06335069,115.0,114.98,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1743953245637,0.06335069,115.0,114.99,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743953245937,7.8284,115.06,114.99,17.87041298]
["bitfinex-derivatives","SOLF0:USTF0",1743953246337,6.0869,115.05,115.01,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743953246633,52.21331377,115.07,115.01,50.39041298]
["bitfinex-derivatives","SOLF0:USTF0",1743953246838,48.16101377,115.07,115.01,50.39041298]
["bitfinex-derivatives","SOLF0:USTF0",1743953247033,0.05614156,115.05,115.03,17.93615386]
["bitfinex-derivatives","SOLF0:USTF0",1743953247235,0.05614156,115.05,115.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743953247431,0.05614156,115.05,115.04,38.607]
["bitfinex-derivatives","SOLF0:USTF0",1743953250042,12.04025344,115.09,115.07,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743953250743,12.04025344,115.09,115.08,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1743953251540,0.05768564,115.1,115.08,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1743953251939,0.05768564,115.1,115.07,38.66421039]
["bitfinex-derivatives","SOLF0:USTF0",1743953252244,6.14188564,115.1,115.07,32.57891039]
["bitfinex-derivatives","SOLF0:USTF0",1743953252542,0.05768564,115.1,115.07,0.05891039]
["bitfinex-derivatives","SOLF0:USTF0",1743953252741,32.55768564,115.1,115.07,0.05891039]
["bitfinex-derivatives","SOLF0:USTF0",1743953253842,6.085,115.08,115.07,0.05891039]
["bitfinex-derivatives","SOLF0:USTF0",1743953257745,6.0847,115.09,115.07,0.05891039]
["bitfinex-derivatives","SOLF0:USTF0",1743953258338,6.085,115.08,115.07,0.05891039]
["bitfinex-derivatives","SOLF0:USTF0",1743953269054,3.9056,115.09,115.01,518.83041298]
["bitfinex-derivatives","SOLF0:USTF0",1743953269353,7.9512,115.07,115.01,500.96]
["bitfinex-derivatives","SOLF0:USTF0",1743953269653,6.0876,115.04,115.01,500.96]
["bitfinex-derivatives","SOLF0:USTF0",1743953270150,6.0879,115.03,115.01,500.96]
["bitfinex-derivatives","SOLF0:USTF0",1743953270354,0.05654755,115.04,115.01,0.06332769]
["bitfinex-derivatives","SOLF0:USTF0",1743953270956,6.0881,115.03,115.01,0.06332769]
["bitfinex-derivatives","SOLF0:USTF0",1743953272955,6.14374755,115.04,115.01,0.06332769]
["bitfinex-derivatives","SOLF0:USTF0",1743953273150,0.05654755,115.04,115.01,11.46563211]
["bitfinex-derivatives","SOLF0:USTF0",1743953273344,0.05654755,115.04,115.01,0.06332769]
["bitfinex-derivatives","SOLF0:USTF0",1743953274249,0.05654755,115.04,115.01,6.15172769]
["bitfinex-derivatives","SOLF0:USTF0",1743953274750,0.05654755,115.04,115.02,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1743953280059,0.05654755,115.04,115.01,6.15172769]
["bitfinex-derivatives","SOLF0:USTF0",1743953280358,6.14374755,115.04,115.01,6.15172769]
["bitfinex-derivatives","SOLF0:USTF0",1743953285462,6.14374755,115.04,115.02,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1743953285665,0.05654755,115.04,115.02,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1743953285963,0.05654755,115.04,115.01,17.87414631]
["bitfinex-derivatives","SOLF0:USTF0",1743953286163,0.05654755,115.04,115.03,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743953287564,0.05654755,115.04,115.01,0.06332769]
["bitfinex-derivatives","SOLF0:USTF0",1743953288164,6.14374755,115.04,115.01,6.15172769]
["bitfinex-derivatives","SOLF0:USTF0",1743953288566,0.05654755,115.04,115.01,6.15172769]
["bitfinex-derivatives","SOLF0:USTF0",1743953288769,0.05654755,115.04,115.02,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1743953293071,0.05654755,115.04,115.01,6.15172769]
["bitfinex-derivatives","SOLF0:USTF0",1743953293364,6.14364755,115.04,115.01,6.15172769]
["bitfinex-derivatives","SOLF0:USTF0",1743953293570,0.05654755,115.04,115.01,0.06332769]
["bitfinex-derivatives","SOLF0:USTF0",1743953294370,0.05654755,115.04,115.01,6.15192769]
["bitfinex-derivatives","SOLF0:USTF0",1743953295574,6.14384755,115.04,115.01,6.15192769]
["bitfinex-derivatives","SOLF0:USTF0",1743953296475,0.05654755,115.04,115.01,6.15192769]
["bitfinex-derivatives","SOLF0:USTF0",1743953296972,0.05654755,115.04,115.02,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743953298777,0.05654755,115.04,115.02,17.48978337]
["bitfinex-derivatives","SOLF0:USTF0",1743953298973,0.05654755,115.04,115.03,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743953299577,0.05654755,115.04,115.02,17.48948337]
["bitfinex-derivatives","SOLF0:USTF0",1743953299773,0.05654755,115.04,115.01,11.46491106]
["bitfinex-derivatives","SOLF0:USTF0",1743953299978,0.05654755,115.04,115.01,0.06332769]
["bitfinex-derivatives","SOLF0:USTF0",1743953300376,11.45813092,115.04,115.01,0.06332769]
["bitfinex-derivatives","SOLF0:USTF0",1743953300576,15.20543092,115.04,115.01,0.06332769]
["bitfinex-derivatives","SOLF0:USTF0",1743953300977,6.0876,115.03,115.01,0.06332769]
["bitfinex-derivatives","SOLF0:USTF0",1743953301279,15.20543092,115.04,115.01,0.06332769]
["bitfinex-derivatives","SOLF0:USTF0",1743953301580,11.40158337,115.03,115.01,0.06332769]
["bitfinex-derivatives","SOLF0:USTF0",1743953303091,6.0882,115.02,115.01,0.06332769]
["bitfinex-derivatives","SOLF0:USTF0",1743953306491,17.48948337,115.03,115.01,0.06332769]
["bitfinex-derivatives","SOLF0:USTF0",1743953306787,6.0879,115.03,115.01,0.06332769]
["bitfinex-derivatives","SOLF0:USTF0",1743953307791,47.66543092,115.04,115.01,0.06332769]
["bitfinex-derivatives","SOLF0:USTF0",1743953308293,6.0882,115.02,115.01,0.06332769]
["bitfinex-derivatives","SOLF0:USTF0",1743953308791,6.0879,115.03,115.01,0.06332769]
["bitfinex-derivatives","SOLF0:USTF0",1743953311592,47.66543092,115.04,115.01,0.06332769]
["bitfinex-derivatives","SOLF0:USTF0",1743953312894,6.0882,115.02,115.01,0.06332769]
["bitfinex-derivatives","SOLF0:USTF0",1743953326005,36.26384755,115.04,115.01,0.06332769]
["bitfinex-derivatives","SOLF0:USTF0",1743953326205,3.80384755,115.04,115.01,0.06332769]
["bitfinex-derivatives","SOLF0:USTF0",1743953326503,0.05654755,115.04,115.01,0.06332769]
["bitfinex-derivatives","SOLF0:USTF0",1743953326704,6.14404755,115.04,115.01,0.06332769]
["bitfinex-derivatives","SOLF0:USTF0",1743953326906,0.05654755,115.04,115.01,0.06332769]
["bitfinex-derivatives","SOLF0:USTF0",1743953328906,6.088,115.03,115.01,0.06332769]
["bitfinex-derivatives","SOLF0:USTF0",1743953331606,6.088,115.03,114.91,35.59937433]
["bitfinex-derivatives","SOLF0:USTF0",1743953331607,32.44,115.02,114.91,35.59937433]
["bitfinex-derivatives","SOLF0:USTF0",1743953331808,11.40158337,114.99,114.93,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953332108,11.40158337,114.97,114.91,35.59937433]
["bitfinex-derivatives","SOLF0:USTF0",1743953332306,32.44,114.96,114.91,35.59937433]
["bitfinex-derivatives","SOLF0:USTF0",1743953332507,32.44,114.96,114.93,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953332710,11.40158337,114.94,114.92,0.06419117]
["bitfinex-derivatives","SOLF0:USTF0",1743953333210,17.49438337,114.94,114.92,0.06419117]
["bitfinex-derivatives","SOLF0:USTF0",1743953333507,0.06348396,114.95,114.92,0.06419117]
["bitfinex-derivatives","SOLF0:USTF0",1743953333717,11.46506733,114.95,114.92,0.06419117]
["bitfinex-derivatives","SOLF0:USTF0",1743953334608,43.90506733,114.95,114.92,0.06419117]
["bitfinex-derivatives","SOLF0:USTF0",1743953334809,6.0924,114.94,114.92,0.06419117]
["bitfinex-derivatives","SOLF0:USTF0",1743953336815,49.99716733,114.95,114.92,0.06419117]
["bitfinex-derivatives","SOLF0:USTF0",1743953337212,0.06348396,114.95,114.92,11.46577454]
["bitfinex-derivatives","SOLF0:USTF0",1743953337414,0.06348396,114.95,114.93,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953337915,0.06348396,114.95,114.92,11.46577454]
["bitfinex-derivatives","SOLF0:USTF0",1743953338505,0.06348396,114.95,114.92,17.55897454]
["bitfinex-derivatives","SOLF0:USTF0",1743953339316,0.06348396,114.95,114.93,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743953340119,0.06348396,114.95,114.94,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743953341215,0.06348396,114.95,114.93,17.49428337]
["bitfinex-derivatives","SOLF0:USTF0",1743953341515,0.06348396,114.95,114.93,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743953342618,0.06348396,114.95,114.94,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743953343117,0.06348396,114.95,114.92,11.46577454]
["bitfinex-derivatives","SOLF0:USTF0",1743953344618,0.06348396,114.95,114.93,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953345220,0.06348396,114.95,114.94,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743953345519,0.06348396,114.95,114.93,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953346320,0.06348396,114.95,114.93,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1743953347621,0.06348396,114.95,114.94,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743953348023,0.06348396,114.95,114.92,11.46577454]
["bitfinex-derivatives","SOLF0:USTF0",1743953348214,0.06348396,114.95,114.92,0.06419117]
["bitfinex-derivatives","SOLF0:USTF0",1743953348624,6.15558396,114.95,114.92,0.06419117]
["bitfinex-derivatives","SOLF0:USTF0",1743953348826,17.55716733,114.95,114.92,6.15739117]
["bitfinex-derivatives","SOLF0:USTF0",1743953349124,6.0927,114.94,114.92,0.06419117]
["bitfinex-derivatives","SOLF0:USTF0",1743953350522,17.55726733,114.95,114.92,0.06419117]
["bitfinex-derivatives","SOLF0:USTF0",1743953351523,6.0927,114.94,114.92,0.06419117]
["bitfinex-derivatives","SOLF0:USTF0",1743953351723,17.49428337,114.94,114.92,0.06419117]
["bitfinex-derivatives","SOLF0:USTF0",1743953352724,21.58628337,114.94,114.92,0.06419117]
["bitfinex-derivatives","SOLF0:USTF0",1743953352923,25.31188337,114.94,114.92,0.06419117]
["bitfinex-derivatives","SOLF0:USTF0",1743953353329,6.0936,114.92,114.87,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953353525,17.49518337,114.92,114.87,43.84158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953353727,17.49518337,114.92,114.88,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1743953353923,17.49518337,114.92,114.87,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953354125,17.49518337,114.92,114.88,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953354329,17.49518337,114.92,114.89,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1743953354525,0.06030503,114.91,114.89,6.15378001]
["bitfinex-derivatives","SOLF0:USTF0",1743953354727,0.06030503,114.91,114.89,0.05878001]
["bitfinex-derivatives","SOLF0:USTF0",1743953356028,6.15450503,114.91,114.89,0.05878001]
["bitfinex-derivatives","SOLF0:USTF0",1743953358530,0.06030503,114.91,114.89,11.46036338]
["bitfinex-derivatives","SOLF0:USTF0",1743953358724,0.06030503,114.91,114.9,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953358919,0.06030503,114.91,114.9,17.49608337]
["bitfinex-derivatives","SOLF0:USTF0",1743953361229,0.06030503,114.91,114.89,17.55536338]
["bitfinex-derivatives","SOLF0:USTF0",1743953361827,0.06030503,114.91,114.9,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743953363531,0.06030503,114.91,114.9,17.49608337]
["bitfinex-derivatives","SOLF0:USTF0",1743953364928,0.06030503,114.91,114.9,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953365128,0.06030503,114.91,114.89,6.15358001]
["bitfinex-derivatives","SOLF0:USTF0",1743953365129,0.06030503,114.91,114.89,11.46036338]
["bitfinex-derivatives","SOLF0:USTF0",1743953365329,0.06030503,114.91,114.89,0.05878001]
["bitfinex-derivatives","SOLF0:USTF0",1743953366133,6.15440503,114.91,114.89,0.05878001]
["bitfinex-derivatives","SOLF0:USTF0",1743953367332,0.06030503,114.91,114.89,0.05878001]
["bitfinex-derivatives","SOLF0:USTF0",1743953367537,0.06030503,114.91,114.89,6.15368001]
["bitfinex-derivatives","SOLF0:USTF0",1743953368430,0.06030503,114.91,114.89,0.05878001]
["bitfinex-derivatives","SOLF0:USTF0",1743953368631,6.15440503,114.91,114.89,0.05878001]
["bitfinex-derivatives","SOLF0:USTF0",1743953368836,0.06030503,114.91,114.89,0.05878001]
["bitfinex-derivatives","SOLF0:USTF0",1743953369332,6.0945,114.9,114.89,0.05878001]
["bitfinex-derivatives","SOLF0:USTF0",1743953369634,0.06030503,114.91,114.89,0.05878001]
["bitfinex-derivatives","SOLF0:USTF0",1743953370026,6.15460503,114.91,114.89,0.05878001]
["bitfinex-derivatives","SOLF0:USTF0",1743953370929,11.4618884,114.91,114.84,501.16]
["bitfinex-derivatives","SOLF0:USTF0",1743953371136,11.40158337,114.9,114.84,501.16]
["bitfinex-derivatives","SOLF0:USTF0",1743953371336,11.40158337,114.9,114.85,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953371836,43.82158337,114.92,114.87,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953372139,0.05550929,114.91,114.88,0.05660546]
["bitfinex-derivatives","SOLF0:USTF0",1743953372636,6.14980929,114.91,114.88,11.45818883]
["bitfinex-derivatives","SOLF0:USTF0",1743953373735,6.14980929,114.91,114.88,0.05660546]
["bitfinex-derivatives","SOLF0:USTF0",1743953375041,0.05550929,114.91,114.88,17.55378883]
["bitfinex-derivatives","SOLF0:USTF0",1743953375239,0.05550929,114.91,114.89,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953376037,0.05550929,114.91,114.89,17.49658337]
["bitfinex-derivatives","SOLF0:USTF0",1743953376437,6.14960929,114.91,114.89,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953376734,6.14960929,114.91,114.88,11.45818883]
["bitfinex-derivatives","SOLF0:USTF0",1743953377036,6.0945,114.9,114.88,11.45818883]
["bitfinex-derivatives","SOLF0:USTF0",1743953377231,6.0945,114.9,114.88,0.05660546]
["bitfinex-derivatives","SOLF0:USTF0",1743953380137,6.14980929,114.91,114.88,0.05660546]
["bitfinex-derivatives","SOLF0:USTF0",1743953381245,6.0946,114.9,114.88,0.05660546]
["bitfinex-derivatives","SOLF0:USTF0",1743953388450,6.0946,114.9,114.86,38.5165]
["bitfinex-derivatives","SOLF0:USTF0",1743953388451,32.42,114.9,114.84,501.16]
["bitfinex-derivatives","SOLF0:USTF0",1743953388749,7.9035,114.89,114.84,512.56158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953388944,6.0958,114.88,114.84,518.65928337]
["bitfinex-derivatives","SOLF0:USTF0",1743953389750,0.06022924,114.87,114.84,518.65928337]
["bitfinex-derivatives","SOLF0:USTF0",1743953391450,6.15632924,114.87,114.84,17.49928337]
["bitfinex-derivatives","SOLF0:USTF0",1743953392850,0.06022924,114.87,114.84,17.49928337]
["bitfinex-derivatives","SOLF0:USTF0",1743953393452,6.15652924,114.87,114.84,17.49928337]
["bitfinex-derivatives","SOLF0:USTF0",1743953393761,0.06022924,114.87,114.83,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1743953395255,6.0969,114.86,114.83,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1743953395447,6.0969,114.86,114.82,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953396458,6.0969,114.86,114.82,17.50008337]
["bitfinex-derivatives","SOLF0:USTF0",1743953396960,32.48022924,114.87,114.82,17.50008337]
["bitfinex-derivatives","SOLF0:USTF0",1743953397758,6.097,114.86,114.83,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1743953398260,6.097,114.86,114.82,17.50018337]
["bitfinex-derivatives","SOLF0:USTF0",1743953398460,6.0973,114.85,114.82,17.50018337]
["bitfinex-derivatives","SOLF0:USTF0",1743953398657,6.0973,114.85,114.82,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953398863,6.16121555,114.85,114.82,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953400264,6.0978,114.84,114.81,17.50058337]
["bitfinex-derivatives","SOLF0:USTF0",1743953401263,0.06391555,114.85,114.8,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1743953401264,6.0983,114.83,114.8,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1743953401457,6.0983,114.83,114.8,17.50118337]
["bitfinex-derivatives","SOLF0:USTF0",1743953401654,6.15977536,114.83,114.81,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953401857,0.06147536,114.83,114.82,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953402363,0.06147536,114.83,114.82,43.82158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953402661,6.0964,114.87,114.82,43.82158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953402861,6.0964,114.87,114.84,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953403062,6.0964,114.87,114.82,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743953403063,6.0967,114.86,114.83,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953403564,6.0967,114.86,114.83,17.49958337]
["bitfinex-derivatives","SOLF0:USTF0",1743953403766,43.87915617,114.86,114.83,0.06053255]
["bitfinex-derivatives","SOLF0:USTF0",1743953404068,11.40158337,114.85,114.83,0.06053255]
["bitfinex-derivatives","SOLF0:USTF0",1743953404665,6.0977,114.84,114.83,0.06053255]
["bitfinex-derivatives","SOLF0:USTF0",1743953407671,6.0974,114.85,114.83,0.06053255]
["bitfinex-derivatives","SOLF0:USTF0",1743953408868,6.1544728,114.86,114.83,6.15873255]
["bitfinex-derivatives","SOLF0:USTF0",1743953409073,0.0575728,114.86,114.83,6.15873255]
["bitfinex-derivatives","SOLF0:USTF0",1743953409869,6.0972,114.85,114.83,0.06053255]
["bitfinex-derivatives","SOLF0:USTF0",1743953410466,6.1544728,114.86,114.83,17.56021592]
["bitfinex-derivatives","SOLF0:USTF0",1743953413169,6.1544728,114.86,114.83,11.46211592]
["bitfinex-derivatives","SOLF0:USTF0",1743953413170,6.0973,114.85,114.83,11.46211592]
["bitfinex-derivatives","SOLF0:USTF0",1743953413367,0.0575728,114.86,114.83,11.46211592]
["bitfinex-derivatives","SOLF0:USTF0",1743953415169,0.0575728,114.86,114.84,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1743953418070,43.80158337,114.92,114.85,43.80158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953418270,43.80158337,114.92,114.87,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953418461,6.0953,114.89,114.86,17.49798337]
["bitfinex-derivatives","SOLF0:USTF0",1743953419365,0.05984311,114.89,114.86,0.05752463]
["bitfinex-derivatives","SOLF0:USTF0",1743953419563,43.86142648,114.89,114.86,0.05752463]
["bitfinex-derivatives","SOLF0:USTF0",1743953420172,11.40158337,114.88,114.86,0.05752463]
["bitfinex-derivatives","SOLF0:USTF0",1743953420371,0.05984311,114.89,114.86,11.459108]
["bitfinex-derivatives","SOLF0:USTF0",1743953420772,6.15514311,114.89,114.86,17.555508]
["bitfinex-derivatives","SOLF0:USTF0",1743953421274,0.05984311,114.89,114.87,17.49758337]
["bitfinex-derivatives","SOLF0:USTF0",1743953421471,0.05984311,114.89,114.88,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953421973,0.05984311,114.89,114.88,17.49718337]
["bitfinex-derivatives","SOLF0:USTF0",1743953422674,0.05984311,114.89,114.88,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953422980,0.05984311,114.89,114.87,17.49738337]
["bitfinex-derivatives","SOLF0:USTF0",1743953423875,0.05984311,114.89,114.88,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743953424075,0.05984311,114.89,114.88,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953425577,0.05984311,114.89,114.88,17.49718337]
["bitfinex-derivatives","SOLF0:USTF0",1743953427279,0.05984311,114.89,114.88,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953428378,0.05984311,114.89,114.88,17.49718337]
["bitfinex-derivatives","SOLF0:USTF0",1743953429881,43.78158337,114.96,114.91,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743953430078,43.78158337,114.96,114.91,17.49518337]
["bitfinex-derivatives","SOLF0:USTF0",1743953430377,11.40158337,114.96,114.91,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953430684,11.40158337,114.94,114.89,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953430884,11.40158337,114.93,114.88,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953431188,11.40158337,114.92,114.9,0.05911988]
["bitfinex-derivatives","SOLF0:USTF0",1743953431683,15.23805044,114.93,114.9,0.05911988]
["bitfinex-derivatives","SOLF0:USTF0",1743953432086,6.0937,114.92,114.9,0.05911988]
["bitfinex-derivatives","SOLF0:USTF0",1743953433788,15.23805044,114.93,114.9,0.05911988]
["bitfinex-derivatives","SOLF0:USTF0",1743953434286,6.0939,114.92,114.9,0.05911988]
["bitfinex-derivatives","SOLF0:USTF0",1743953434888,15.23805044,114.93,114.9,0.05911988]
["bitfinex-derivatives","SOLF0:USTF0",1743953435490,6.094,114.91,114.9,0.05911988]
["bitfinex-derivatives","SOLF0:USTF0",1743953437691,6.0937,114.92,114.9,0.05911988]
["bitfinex-derivatives","SOLF0:USTF0",1743953438392,15.23805044,114.93,114.9,0.05911988]
["bitfinex-derivatives","SOLF0:USTF0",1743953439288,3.83646707,114.93,114.9,0.05911988]
["bitfinex-derivatives","SOLF0:USTF0",1743953439491,3.83646707,114.93,114.9,11.46070325]
["bitfinex-derivatives","SOLF0:USTF0",1743953439686,0.05996707,114.93,114.9,11.46070325]
["bitfinex-derivatives","SOLF0:USTF0",1743953440489,0.05996707,114.93,114.9,17.55490325]
["bitfinex-derivatives","SOLF0:USTF0",1743953441892,0.05996707,114.93,114.91,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953442093,0.05996707,114.93,114.91,17.49548337]
["bitfinex-derivatives","SOLF0:USTF0",1743953442595,0.05996707,114.93,114.92,17.49508337]
["bitfinex-derivatives","SOLF0:USTF0",1743953442792,0.05996707,114.93,114.92,49.85508337]
["bitfinex-derivatives","SOLF0:USTF0",1743953442986,43.76158337,114.99,114.92,43.76158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953443185,6.0906,114.98,114.94,17.49388337]
["bitfinex-derivatives","SOLF0:USTF0",1743953444096,0.05867431,114.97,114.95,0.06262489]
["bitfinex-derivatives","SOLF0:USTF0",1743953445106,6.14947431,114.97,114.95,0.06262489]
["bitfinex-derivatives","SOLF0:USTF0",1743953445603,0.05867431,114.97,114.95,0.06262489]
["bitfinex-derivatives","SOLF0:USTF0",1743953446305,6.14987431,114.97,114.95,0.06262489]
["bitfinex-derivatives","SOLF0:USTF0",1743953446507,0.05867431,114.97,114.95,0.06262489]
["bitfinex-derivatives","SOLF0:USTF0",1743953446804,11.46025768,114.97,114.95,0.06262489]
["bitfinex-derivatives","SOLF0:USTF0",1743953447003,0.05867431,114.97,114.95,0.06262489]
["bitfinex-derivatives","SOLF0:USTF0",1743953447604,6.0913,114.96,114.95,0.06262489]
["bitfinex-derivatives","SOLF0:USTF0",1743953447805,0.05867431,114.97,114.95,0.06262489]
["bitfinex-derivatives","SOLF0:USTF0",1743953448606,6.14977431,114.97,114.95,0.06262489]
["bitfinex-derivatives","SOLF0:USTF0",1743953450706,6.0913,114.96,114.95,0.06262489]
["bitfinex-derivatives","SOLF0:USTF0",1743953451405,6.14977431,114.97,114.95,0.06262489]
["bitfinex-derivatives","SOLF0:USTF0",1743953452507,6.0913,114.96,114.95,0.06262489]
["bitfinex-derivatives","SOLF0:USTF0",1743953453307,6.14977431,114.97,114.95,0.06262489]
["bitfinex-derivatives","SOLF0:USTF0",1743953461310,0.05867431,114.97,114.95,6.15452489]
["bitfinex-derivatives","SOLF0:USTF0",1743953461507,0.05867431,114.97,114.96,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953461903,0.05867431,114.97,114.96,17.49288337]
["bitfinex-derivatives","SOLF0:USTF0",1743953462505,43.74158337,115.03,114.98,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743953462706,43.74158337,115.03,114.98,17.49148337]
["bitfinex-derivatives","SOLF0:USTF0",1743953462907,6.0884,115.02,114.98,17.49148337]
["bitfinex-derivatives","SOLF0:USTF0",1743953463412,6.0888,115.01,114.98,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953463614,0.05804681,115.01,114.99,0.05480045]
["bitfinex-derivatives","SOLF0:USTF0",1743953464010,0.05804681,115.01,114.99,6.14430045]
["bitfinex-derivatives","SOLF0:USTF0",1743953464608,11.45963018,115.01,114.99,0.05480045]
["bitfinex-derivatives","SOLF0:USTF0",1743953464809,11.40158337,115.0,114.99,0.05480045]
["bitfinex-derivatives","SOLF0:USTF0",1743953465010,17.49078337,115.0,114.99,0.05480045]
["bitfinex-derivatives","SOLF0:USTF0",1743953465513,6.0892,115.0,114.99,0.05480045]
["bitfinex-derivatives","SOLF0:USTF0",1743953465714,17.49078337,115.0,114.99,0.05480045]
["bitfinex-derivatives","SOLF0:USTF0",1743953466310,17.49078337,115.0,114.96,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743953466311,6.0899,114.99,114.96,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743953466502,6.0899,114.99,114.96,38.4313]
["bitfinex-derivatives","SOLF0:USTF0",1743953467217,6.0899,114.99,114.96,49.83288337]
["bitfinex-derivatives","SOLF0:USTF0",1743953467412,0.06020593,114.99,114.97,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743953467713,0.06020593,114.99,114.97,17.49228337]
["bitfinex-derivatives","SOLF0:USTF0",1743953468515,0.06020593,114.99,114.98,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743953468715,0.06020593,114.99,114.98,17.49188337]
["bitfinex-derivatives","SOLF0:USTF0",1743953469512,7.9086,115.04,115.0,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743953469717,6.0877,115.03,115.0,17.49048337]
["bitfinex-derivatives","SOLF0:USTF0",1743953470415,13.9958,115.04,115.01,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1743953470613,0.06220834,115.03,115.01,6.15444903]
["bitfinex-derivatives","SOLF0:USTF0",1743953473320,0.06220834,115.03,115.01,0.06584903]
["bitfinex-derivatives","SOLF0:USTF0",1743953473918,6.15010834,115.03,115.01,0.06584903]
["bitfinex-derivatives","SOLF0:USTF0",1743953474113,0.06220834,115.03,115.01,0.06584903]
["bitfinex-derivatives","SOLF0:USTF0",1743953474414,0.06220834,115.03,115.01,17.5557324]
["bitfinex-derivatives","SOLF0:USTF0",1743953474616,0.06220834,115.03,115.02,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953475319,0.06220834,115.03,115.02,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743953475523,0.06220834,115.03,115.02,49.78978337]
["bitfinex-derivatives","SOLF0:USTF0",1743953477709,0.06220834,115.03,115.02,43.70158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953477913,0.06220834,115.03,115.01,11.4674324]
["bitfinex-derivatives","SOLF0:USTF0",1743953478120,0.06220834,115.03,115.01,0.06584903]
["bitfinex-derivatives","SOLF0:USTF0",1743953478913,0.06220834,115.03,115.01,6.15424903]
["bitfinex-derivatives","SOLF0:USTF0",1743953480620,11.46379171,115.03,115.01,0.06584903]
["bitfinex-derivatives","SOLF0:USTF0",1743953481121,6.0882,115.02,115.01,0.06584903]
["bitfinex-derivatives","SOLF0:USTF0",1743953482323,0.06220834,115.03,115.01,0.06584903]
["bitfinex-derivatives","SOLF0:USTF0",1743953482720,0.06220834,115.03,115.01,6.15414903]
["bitfinex-derivatives","SOLF0:USTF0",1743953483717,0.06220834,115.03,115.01,0.06584903]
["bitfinex-derivatives","SOLF0:USTF0",1743953485022,6.14990834,115.03,115.01,0.06584903]
["bitfinex-derivatives","SOLF0:USTF0",1743953485225,0.06220834,115.03,115.01,0.06584903]
["bitfinex-derivatives","SOLF0:USTF0",1743953486427,0.06220834,115.03,115.01,17.5558324]
["bitfinex-derivatives","SOLF0:USTF0",1743953486622,0.06220834,115.03,115.01,11.4674324]
["bitfinex-derivatives","SOLF0:USTF0",1743953486829,0.06220834,115.03,115.02,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953487920,0.06220834,115.03,115.01,17.5559324]
["bitfinex-derivatives","SOLF0:USTF0",1743953488229,0.06220834,115.03,115.01,11.4674324]
["bitfinex-derivatives","SOLF0:USTF0",1743953488620,0.06220834,115.03,115.02,17.48978337]
["bitfinex-derivatives","SOLF0:USTF0",1743953497133,3.8597,115.09,115.02,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953497435,3.8597,115.09,115.06,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953497635,3.9666,115.1,115.08,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953497834,19.35518337,115.13,115.08,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953498133,6.0834,115.11,115.09,0.0625025]
["bitfinex-derivatives","SOLF0:USTF0",1743953500034,6.0839,115.1,115.09,0.0625025]
["bitfinex-derivatives","SOLF0:USTF0",1743953500637,11.40158337,115.1,115.05,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953500938,11.40158337,115.09,115.05,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743953501133,6.0844,115.1,115.06,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953501334,11.40158337,115.12,115.07,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953501734,0.05565527,115.11,115.08,0.06590894]
["bitfinex-derivatives","SOLF0:USTF0",1743953502638,0.05565527,115.11,115.08,6.15060894]
["bitfinex-derivatives","SOLF0:USTF0",1743953502838,0.05565527,115.11,115.08,17.55219231]
["bitfinex-derivatives","SOLF0:USTF0",1743953503341,0.05565527,115.11,115.09,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743953504039,0.05565527,115.11,115.08,49.81219231]
["bitfinex-derivatives","SOLF0:USTF0",1743953504235,0.05565527,115.11,115.08,32.32590894]
["bitfinex-derivatives","SOLF0:USTF0",1743953504433,0.05565527,115.11,115.08,49.81199231]
["bitfinex-derivatives","SOLF0:USTF0",1743953504629,0.05565527,115.11,115.08,43.72749231]
["bitfinex-derivatives","SOLF0:USTF0",1743953505037,0.05565527,115.11,115.09,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953505234,0.05565527,115.11,115.1,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953505630,0.05565527,115.11,115.1,17.48548337]
["bitfinex-derivatives","SOLF0:USTF0",1743953519050,0.05565527,115.11,115.09,17.48578337]
["bitfinex-derivatives","SOLF0:USTF0",1743953519851,0.05565527,115.11,115.1,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743953520454,0.05565527,115.11,115.1,17.48548337]
["bitfinex-derivatives","SOLF0:USTF0",1743953527059,0.05565527,115.11,115.09,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953528060,0.05565527,115.11,115.1,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743953528361,0.05565527,115.11,115.08,0.06590894]
["bitfinex-derivatives","SOLF0:USTF0",1743953528661,27.82643864,115.11,115.08,0.06590894]
["bitfinex-derivatives","SOLF0:USTF0",1743953531065,27.82643864,115.11,115.08,6.15080894]
["bitfinex-derivatives","SOLF0:USTF0",1743953531364,16.42485527,115.11,115.08,6.15080894]
["bitfinex-derivatives","SOLF0:USTF0",1743953535371,6.084,115.1,115.08,0.06590894]
["bitfinex-derivatives","SOLF0:USTF0",1743953535566,11.40158337,115.09,115.04,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953535966,6.0853,115.08,115.04,17.48848337]
["bitfinex-derivatives","SOLF0:USTF0",1743953536667,0.0627293,115.07,115.05,0.05734856]
["bitfinex-derivatives","SOLF0:USTF0",1743953536870,4.6720293,115.07,115.05,0.05734856]
["bitfinex-derivatives","SOLF0:USTF0",1743953537271,10.7578293,115.07,115.05,0.05734856]
["bitfinex-derivatives","SOLF0:USTF0",1743953539168,6.086,115.06,115.05,0.05734856]
["bitfinex-derivatives","SOLF0:USTF0",1743953539568,16.07361267,115.07,115.02,17.48958337]
["bitfinex-derivatives","SOLF0:USTF0",1743953539774,6.0864,115.06,115.02,17.48958337]
["bitfinex-derivatives","SOLF0:USTF0",1743953540574,6.0864,115.06,115.03,0.06363705]
["bitfinex-derivatives","SOLF0:USTF0",1743953540773,8.4493,115.06,115.03,0.06363705]
["bitfinex-derivatives","SOLF0:USTF0",1743953541779,6.0866,115.05,115.03,0.06363705]
["bitfinex-derivatives","SOLF0:USTF0",1743953544379,19.85078337,115.06,115.03,0.06363705]
["bitfinex-derivatives","SOLF0:USTF0",1743953546278,6.0867,115.05,115.03,0.06363705]
["bitfinex-derivatives","SOLF0:USTF0",1743953547374,19.85088337,115.06,115.03,0.06363705]
["bitfinex-derivatives","SOLF0:USTF0",1743953547581,4.6720293,115.07,115.05,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953547780,4.6720293,115.07,115.04,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953548075,0.0627293,115.07,115.06,17.48758337]
["bitfinex-derivatives","SOLF0:USTF0",1743953548477,0.0627293,115.07,115.06,49.70758337]
["bitfinex-derivatives","SOLF0:USTF0",1743953548678,10.5869,115.12,115.08,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1743953548874,10.5869,115.12,115.08,17.48618337]
["bitfinex-derivatives","SOLF0:USTF0",1743953549881,0.06256425,115.11,115.09,0.05757296]
["bitfinex-derivatives","SOLF0:USTF0",1743953550381,6.14606425,115.11,115.09,0.05757296]
["bitfinex-derivatives","SOLF0:USTF0",1743953551282,0.06256425,115.11,115.09,0.05757296]
["bitfinex-derivatives","SOLF0:USTF0",1743953558988,0.06256425,115.11,115.1,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953559887,0.06256425,115.11,115.1,17.48548337]
["bitfinex-derivatives","SOLF0:USTF0",1743953560683,2.3437,115.16,115.1,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953560994,2.3437,115.16,115.14,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953561190,4.5599,115.17,115.16,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743953561391,50.48331377,115.2,115.16,11.40158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953561590,50.48331377,115.2,115.17,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743953561791,0.06670544,115.19,115.17,6.14213001]
["bitfinex-derivatives","SOLF0:USTF0",1743953562196,0.06670544,115.19,115.18,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743953562696,0.06670544,115.19,115.17,11.46391338]
["bitfinex-derivatives","SOLF0:USTF0",1743953562697,0.06670544,115.19,115.17,17.54391338]
["bitfinex-derivatives","SOLF0:USTF0",1743953562999,0.06670544,115.19,115.17,0.06233001]
["bitfinex-derivatives","SOLF0:USTF0",1743953563504,6.14620544,115.19,115.17,0.06233001]
["bitfinex-derivatives","SOLF0:USTF0",1743953563692,11.46828881,115.19,115.15,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743953563888,11.46828881,115.19,115.13,43.60158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953563889,11.40158337,115.18,115.13,43.60158337]
["bitfinex-derivatives","SOLF0:USTF0",1743953564297,6.081,115.16,115.13,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743953564896,6.14444093,115.16,115.13,32.25532218]
["bitfinex-derivatives","SOLF0:USTF0",1743953565093,6.14444093,115.16,115.13,43.65690555]
["bitfinex-derivatives","SOLF0:USTF0",1743953565094,0.06344093,115.16,115.13,43.65690555]
["bitfinex-derivatives","SOLF0:USTF0",1743953565293,0.06344093,115.16,115.13,50.02508979]
["bitfinex-derivatives","SOLF0:USTF0",1743953568004,0.06344093,115.16,115.15,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1743953568202,0.06344093,115.16,115.15,23.85106761]
["bitfinex-derivatives","SOLF0:USTF0",1743953572004,2.3223,115.2,115.15,17.76976761]
["bitfinex-derivatives","SOLF0:USTF0",1743953572206,2.3223,115.2,115.16,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743953572605,8.4011,115.2,115.17,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743953573106,8.46180232,115.2,115.17,6.13934468]
["bitfinex-derivatives","SOLF0:USTF0",1743953573307,2.38300232,115.2,115.14,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743953573504,2.3223,115.2,115.14,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743953573702,6.0803,115.17,115.14,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743953573905,6.0803,115.17,115.14,38.2616]
["bitfinex-derivatives","SOLF0:USTF0",1743953574307,6.0803,115.17,115.13,23.85186761]
["bitfinex-derivatives","SOLF0:USTF0",1743953574501,6.14581923,115.17,115.14,0.05480921]
["bitfinex-derivatives","SOLF0:USTF0",1743953574712,6.0808,115.16,115.14,0.05480921]
["bitfinex-derivatives","SOLF0:USTF0",1743953575206,0.06551923,115.17,115.14,6.13660921]
["bitfinex-derivatives","SOLF0:USTF0",1743953575404,0.06551923,115.17,115.14,0.05480921]
["bitfinex-derivatives","SOLF0:USTF0",1743953575906,0.06551923,115.17,115.15,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743953576607,0.06551923,115.17,115.16,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743953576802,0.06551923,115.17,115.14,0.05480921]
["bitfinex-derivatives","SOLF0:USTF0",1743953577809,0.06551923,115.17,115.15,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1743953579312,0.06551923,115.17,115.14,0.05480921]
["bitfinex-derivatives","SOLF0:USTF0",1743953580511,0.06551923,115.17,115.14,6.13640921]
["bitfinex-derivatives","SOLF0:USTF0",1743953580816,0.06551923,115.17,115.14,0.05480921]
["bitfinex-derivatives","SOLF0:USTF0",1743953581416,0.06551923,115.17,115.15,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1743953582618,0.06551923,115.17,115.16,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743953583318,0.06551923,115.17,115.15,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1743953584119,0.06551923,115.17,115.16,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743953586916,0.06551923,115.17,115.16,49.61265729]
["bitfinex-derivatives","SOLF0:USTF0",1743953587922,48.16101377,115.27,115.16,49.61265729]
["bitfinex-derivatives","SOLF0:USTF0",1743953587923,48.16101377,115.27,115.16,52.21185729]
["bitfinex-derivatives","SOLF0:USTF0",1743953588119,48.16101377,115.27,115.24,11.37185729]
["bitfinex-derivatives","SOLF0:USTF0",1743953588315,48.16101377,115.27,115.25,11.37185729]
["bitfinex-derivatives","SOLF0:USTF0",1743953588523,48.16101377,115.27,115.26,11.37185729]
["bitfinex-derivatives","SOLF0:USTF0",1743953588725,48.16101377,115.27,115.25,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743953588926,48.16101377,115.27,115.25,38.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743953589125,48.21965145,115.27,115.25,49.66559019]
["bitfinex-derivatives","SOLF0:USTF0",1743953589523,48.21965145,115.27,115.25,32.2180329]
["bitfinex-derivatives","SOLF0:USTF0",1743953590528,48.21965145,115.27,115.21,511.59185729]
["bitfinex-derivatives","SOLF0:USTF0",1743953590529,11.37185729,115.26,115.21,511.59185729]
["bitfinex-derivatives","SOLF0:USTF0",1743953590728,11.37185729,115.25,115.21,500.22]
["bitfinex-derivatives","SOLF0:USTF0",1743953590922,4.415,115.24,115.21,500.22]
["bitfinex-derivatives","SOLF0:USTF0",1743953591321,10.4919,115.24,115.2,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743953591523,0.05848855,115.23,115.2,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743953591720,0.05848855,115.23,115.21,0.05965319]
["bitfinex-derivatives","SOLF0:USTF0",1743953593129,6.13568855,115.23,115.21,0.05965319]
["bitfinex-derivatives","SOLF0:USTF0",1743953593427,0.05848855,115.23,115.18,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743953593628,6.0781,115.21,115.17,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743953594029,17.75357144,115.23,115.17,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743953594327,6.0779,115.22,115.18,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743953594728,0.06506583,115.21,115.19,0.05554889]
["bitfinex-derivatives","SOLF0:USTF0",1743953595529,49.95863727,115.21,115.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743953595726,2.3044,115.2,115.14,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743953596129,2.3792,115.19,115.14,38.2215]
["bitfinex-derivatives","SOLF0:USTF0",1743953596629,0.06511509,115.18,115.15,6.13708137]
["bitfinex-derivatives","SOLF0:USTF0",1743953597226,0.06511509,115.18,115.15,0.05588137]
["bitfinex-derivatives","SOLF0:USTF0",1743953598231,0.06511509,115.18,115.15,6.13708137]
["bitfinex-derivatives","SOLF0:USTF0",1743953599627,6.14491509,115.18,115.15,0.05588137]
["bitfinex-derivatives","SOLF0:USTF0",1743953600331,0.06511509,115.18,115.15,6.13708137]
["bitfinex-derivatives","SOLF0:USTF0",1743953600630,0.06511509,115.18,115.15,0.05588137]
["bitfinex-derivatives","SOLF0:USTF0",1743953600831,2.36551509,115.18,115.15,0.05588137]
["bitfinex-derivatives","SOLF0:USTF0",1743953601733,8.44531509,115.18,115.15,0.05588137]
["bitfinex-derivatives","SOLF0:USTF0",1743953602730,2.36551509,115.18,115.15,0.05588137]
["bitfinex-derivatives","SOLF0:USTF0",1743953603043,2.36551509,115.18,115.15,6.13698137]
["bitfinex-derivatives","SOLF0:USTF0",1743953604229,2.36551509,115.18,115.15,0.05588137]
["bitfinex-derivatives","SOLF0:USTF0",1743953604733,2.36551509,115.18,115.16,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743953606630,2.36551509,115.18,115.15,6.13698137]
["bitfinex-derivatives","SOLF0:USTF0",1743953608435,2.36551509,115.18,115.16,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743953611845,2.36551509,115.18,115.15,6.13688137]
["bitfinex-derivatives","SOLF0:USTF0",1743953612148,2.36551509,115.18,115.15,0.05588137]
["bitfinex-derivatives","SOLF0:USTF0",1743953612448,8.44551509,115.18,115.15,6.13718137]
["bitfinex-derivatives","SOLF0:USTF0",1743953614947,2.36551509,115.18,115.15,0.05588137]
["bitfinex-derivatives","SOLF0:USTF0",1743953615648,34.50551509,115.18,115.11,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1743953615836,34.4404,115.18,115.11,532.2]
["bitfinex-derivatives","SOLF0:USTF0",1743953616042,6.0808,115.16,115.12,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743953616549,34.4404,115.18,115.11,532.2]
["bitfinex-derivatives","SOLF0:USTF0",1743953616743,0.05516606,115.15,115.13,0.06400565]
["bitfinex-derivatives","SOLF0:USTF0",1743953617842,6.13646606,115.15,115.13,0.06400565]
["bitfinex-derivatives","SOLF0:USTF0",1743953619845,6.0818,115.14,115.13,0.06400565]
["bitfinex-derivatives","SOLF0:USTF0",1743953620050,2.261,115.14,115.08,49.89357144]
["bitfinex-derivatives","SOLF0:USTF0",1743953620248,2.261,115.14,115.08,17.75357144]
["bitfinex-derivatives","SOLF0:USTF0",1743953620446,6.083,115.12,115.08,23.83827144]
["bitfinex-derivatives","SOLF0:USTF0",1743953620747,2.261,115.14,115.06,500.22]
["bitfinex-derivatives","SOLF0:USTF0",1743953620949,6.0847,115.09,115.04,23.84027144]
["bitfinex-derivatives","SOLF0:USTF0",1743953621249,2.31296086,115.11,115.04,55.98027144]
["bitfinex-derivatives","SOLF0:USTF0",1743953621449,2.2571,115.11,115.05,0.03139415]
["bitfinex-derivatives","SOLF0:USTF0",1743953621742,0.06051427,115.09,115.05,0.03139415]
["bitfinex-derivatives","SOLF0:USTF0",1743953622438,2.30321427,115.09,115.05,0.03139415]
["bitfinex-derivatives","SOLF0:USTF0",1743953623345,2.30321427,115.09,115.0,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743953623346,6.0867,115.05,115.0,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743953623547,32.14,115.06,114.97,237.7168756]
["bitfinex-derivatives","SOLF0:USTF0",1743953623739,32.14,115.05,114.98,17.75357144]
["bitfinex-derivatives","SOLF0:USTF0",1743953623938,6.0875,115.04,114.98,23.84357144]
["bitfinex-derivatives","SOLF0:USTF0",1743953624543,0.06491771,115.02,114.99,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743953624849,0.06491771,115.02,114.98,17.75357144]
["bitfinex-derivatives","SOLF0:USTF0",1743953625248,0.06491771,115.02,115.0,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1743953627850,0.06491771,115.02,114.98,111.89357144]
["bitfinex-derivatives","SOLF0:USTF0",1743953628247,0.06491771,115.02,115.0,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743953629354,0.06491771,115.02,114.98,49.89357144]
["bitfinex-derivatives","SOLF0:USTF0",1743953629952,0.06491771,115.02,115.0,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1743953630153,0.06491771,115.02,114.98,49.89357144]
["bitfinex-derivatives","SOLF0:USTF0",1743953630453,0.06491771,115.02,115.0,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1743953634260,0.06491771,115.02,114.98,49.89357144]
["bitfinex-derivatives","SOLF0:USTF0",1743953634461,0.06491771,115.02,115.0,17.75357144]
["bitfinex-derivatives","SOLF0:USTF0",1743953635357,0.06491771,115.02,115.01,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1743953637254,0.06491771,115.02,115.01,38.2487]
["bitfinex-derivatives","SOLF0:USTF0",1743953637561,0.06491771,115.02,115.01,100.2487]
["bitfinex-derivatives","SOLF0:USTF0",1743953639657,0.06491771,115.02,115.0,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743953641254,0.06491771,115.02,114.98,17.75357144]
["bitfinex-derivatives","SOLF0:USTF0",1743953642155,0.06491771,115.02,114.99,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1743953642760,0.06491771,115.02,115.0,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743953650764,0.06491771,115.02,114.99,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1743953651267,0.06491771,115.02,114.99,17.49298146]
["bitfinex-derivatives","SOLF0:USTF0",1743953651668,0.06491771,115.02,115.0,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743953652262,0.06491771,115.02,115.01,49.65218146]
["bitfinex-derivatives","SOLF0:USTF0",1743953652464,2.3267,115.06,115.04,11.40348146]
["bitfinex-derivatives","SOLF0:USTF0",1743953652663,18.02548146,115.1,115.05,11.40348146]
["bitfinex-derivatives","SOLF0:USTF0",1743953652967,6.622,115.1,115.07,11.40348146]
["bitfinex-derivatives","SOLF0:USTF0",1743953653165,6.622,115.1,115.07,17.48868146]
["bitfinex-derivatives","SOLF0:USTF0",1743953653663,6.67846643,115.1,115.07,17.54621204]
["bitfinex-derivatives","SOLF0:USTF0",1743953653869,12.76236643,115.1,115.07,11.46101204]
["bitfinex-derivatives","SOLF0:USTF0",1743953655270,6.0845,115.09,115.07,0.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1743953655462,6.67846643,115.1,115.07,0.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1743953656168,6.085,115.08,115.07,0.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1743953656964,6.67846643,115.1,115.04,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743953656965,6.0856,115.07,115.04,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743953657571,6.0856,115.07,115.03,38.2273]
["bitfinex-derivatives","SOLF0:USTF0",1743953657872,0.06289264,115.06,115.03,38.2273]
["bitfinex-derivatives","SOLF0:USTF0",1743953659071,0.06289264,115.06,115.03,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743953659272,0.06289264,115.06,115.03,38.2273]
["bitfinex-derivatives","SOLF0:USTF0",1743953659675,0.06289264,115.06,115.04,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1743953660971,0.06289264,115.06,115.03,38.2275]
["bitfinex-derivatives","SOLF0:USTF0",1743953661375,0.06289264,115.06,115.03,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743953661580,0.06289264,115.06,115.04,17.79668724]
["bitfinex-derivatives","SOLF0:USTF0",1743953662281,0.06289264,115.06,115.04,23.88358724]
["bitfinex-derivatives","SOLF0:USTF0",1743953662781,0.06289264,115.06,115.05,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743953669076,0.06289264,115.06,115.04,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1743953672684,0.06289264,115.06,115.05,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743953673285,6.0879,115.03,114.97,17.79668724]
["bitfinex-derivatives","SOLF0:USTF0",1743953673475,32.12,115.04,114.97,17.79668724]
["bitfinex-derivatives","SOLF0:USTF0",1743953673680,0.06369935,115.01,114.98,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1743953673983,6.15239935,115.01,114.96,34.4319]
["bitfinex-derivatives","SOLF0:USTF0",1743953674384,6.15239935,115.01,114.97,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743953674989,6.0893,115.0,114.97,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743953675688,0.06369935,115.01,114.95,17.79668724]
["bitfinex-derivatives","SOLF0:USTF0",1743953675987,17.79668724,115.03,114.95,49.93668724]
["bitfinex-derivatives","SOLF0:USTF0",1743953676184,6.14820955,114.99,114.95,56.02808724]
["bitfinex-derivatives","SOLF0:USTF0",1743953676386,6.14820955,114.99,114.95,118.02808724]
["bitfinex-derivatives","SOLF0:USTF0",1743953676685,0.05810955,114.99,114.97,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743953677085,0.05810955,114.99,114.95,111.93668724]
["bitfinex-derivatives","SOLF0:USTF0",1743953677287,0.05810955,114.99,114.96,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1743953678289,6.14790955,114.99,114.96,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1743953678486,0.05810955,114.99,114.93,518.43668724]
["bitfinex-derivatives","SOLF0:USTF0",1743953678688,0.05810955,114.99,114.93,550.57668724]
["bitfinex-derivatives","SOLF0:USTF0",1743953678889,6.0906,114.98,114.93,550.57668724]
["bitfinex-derivatives","SOLF0:USTF0",1743953679287,0.05776507,114.97,114.94,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743953679493,6.14886507,114.97,114.93,518.43668724]
["bitfinex-derivatives","SOLF0:USTF0",1743953679790,0.05776507,114.97,114.93,550.57668724]
["bitfinex-derivatives","SOLF0:USTF0",1743953680191,0.05776507,114.97,114.94,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1743953680793,0.05776507,114.97,114.93,556.66938724]
["bitfinex-derivatives","SOLF0:USTF0",1743953680995,0.05776507,114.97,114.93,532.78]
["bitfinex-derivatives","SOLF0:USTF0",1743953681301,6.14906507,114.97,114.93,500.64]
["bitfinex-derivatives","SOLF0:USTF0",1743953681599,0.05776507,114.97,114.93,500.64]
["bitfinex-derivatives","SOLF0:USTF0",1743953681795,6.14896507,114.97,114.93,500.64]
["bitfinex-derivatives","SOLF0:USTF0",1743953683197,6.0915,114.96,114.93,500.64]
["bitfinex-derivatives","SOLF0:USTF0",1743953683392,0.05776507,114.97,114.88,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743953683393,17.85445231,114.97,114.89,17.79668724]
["bitfinex-derivatives","SOLF0:USTF0",1743953683600,2.1654,114.96,114.89,49.93668724]
["bitfinex-derivatives","SOLF0:USTF0",1743953683801,0.06141465,114.94,114.9,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1743953684601,6.15391465,114.94,114.9,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1743953685098,0.06141465,114.94,114.91,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1743953686401,0.06141465,114.94,114.9,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743953686896,6.15381465,114.94,114.9,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743953687598,0.06141465,114.94,114.91,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1743953690197,6.15391465,114.94,114.9,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743953690803,6.093,114.93,114.89,118.03148724]
["bitfinex-derivatives","SOLF0:USTF0",1743953691200,6.093,114.93,114.89,85.89148724]
["bitfinex-derivatives","SOLF0:USTF0",1743953691401,6.093,114.93,114.89,23.89148724]
["bitfinex-derivatives","SOLF0:USTF0",1743953692995,6.093,114.93,114.9,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743953695306,6.15401465,114.94,114.9,17.51609038]
["bitfinex-derivatives","SOLF0:USTF0",1743953696401,6.15401465,114.94,114.89,17.51639038]
["bitfinex-derivatives","SOLF0:USTF0",1743953696402,6.0933,114.93,114.89,17.51639038]
["bitfinex-derivatives","SOLF0:USTF0",1743953697602,11.42159038,114.93,114.87,17.51749038]
["bitfinex-derivatives","SOLF0:USTF0",1743953697808,11.42159038,114.92,114.87,17.51749038]
["bitfinex-derivatives","SOLF0:USTF0",1743953698008,0.06473668,114.91,114.87,17.51749038]
["bitfinex-derivatives","SOLF0:USTF0",1743953698202,6.0948,114.9,114.87,11.42159038]
["bitfinex-derivatives","SOLF0:USTF0",1743953699106,2.2073,114.9,114.85,17.51849038]
["bitfinex-derivatives","SOLF0:USTF0",1743953699299,2.3075,114.91,114.84,49.9972703]
["bitfinex-derivatives","SOLF0:USTF0",1743953699503,0.06586156,114.89,114.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743953700010,0.06586156,114.89,114.87,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743953700411,0.06586156,114.89,114.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743953700709,0.06586156,114.89,114.87,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743953702305,0.06586156,114.89,114.88,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743953707110,1.51478878,114.98,114.88,527.8572703]
["bitfinex-derivatives","SOLF0:USTF0",1743953707315,36.719,114.99,114.92,17.8572703]
["bitfinex-derivatives","SOLF0:USTF0",1743953707512,36.719,114.99,114.92,50.0172703]
["bitfinex-derivatives","SOLF0:USTF0",1743953707713,6.0914,114.96,114.92,50.0172703]
["bitfinex-derivatives","SOLF0:USTF0",1743953708309,0.0548636,114.95,114.93,6.15293136]
["bitfinex-derivatives","SOLF0:USTF0",1743953708509,0.0548636,114.95,114.93,0.06043136]
["bitfinex-derivatives","SOLF0:USTF0",1743953708714,0.0548636,114.95,114.93,6.15313136]
["bitfinex-derivatives","SOLF0:USTF0",1743953710118,0.0548636,114.95,114.94,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743953711818,0.0548636,114.95,114.93,6.15313136]
["bitfinex-derivatives","SOLF0:USTF0",1743953712916,0.0548636,114.95,114.93,0.06043136]
["bitfinex-derivatives","SOLF0:USTF0",1743953715122,6.0924,114.94,114.93,0.06043136]
["bitfinex-derivatives","SOLF0:USTF0",1743953717115,6.1468636,114.95,114.93,0.06043136]
["bitfinex-derivatives","SOLF0:USTF0",1743953717417,0.0548636,114.95,114.93,0.06043136]
["bitfinex-derivatives","SOLF0:USTF0",1743953718017,0.0548636,114.95,114.94,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743953718423,0.0548636,114.95,114.93,6.15313136]
["bitfinex-derivatives","SOLF0:USTF0",1743953718617,0.0548636,114.95,114.93,0.06043136]
["bitfinex-derivatives","SOLF0:USTF0",1743953719117,6.0924,114.94,114.93,0.06043136]
["bitfinex-derivatives","SOLF0:USTF0",1743953721322,6.1469636,114.95,114.93,0.06043136]
["bitfinex-derivatives","SOLF0:USTF0",1743953722223,0.0548636,114.95,114.93,0.06043136]
["bitfinex-derivatives","SOLF0:USTF0",1743953722713,6.1469636,114.95,114.93,0.06043136]
["bitfinex-derivatives","SOLF0:USTF0",1743953723028,0.0548636,114.95,114.93,0.06043136]
["bitfinex-derivatives","SOLF0:USTF0",1743953723723,6.1469636,114.95,114.93,0.06043136]
["bitfinex-derivatives","SOLF0:USTF0",1743953724124,0.0548636,114.95,114.93,0.06043136]
["bitfinex-derivatives","SOLF0:USTF0",1743953725526,0.0548636,114.95,114.94,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743953726026,0.0548636,114.95,114.93,38.29313136]
["bitfinex-derivatives","SOLF0:USTF0",1743953728130,0.0548636,114.95,114.94,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743953730731,0.0548636,114.95,114.93,38.29313136]
["bitfinex-derivatives","SOLF0:USTF0",1743953731227,0.0548636,114.95,114.94,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743953731925,439.28101377,115.05,114.94,17.8572703]
["bitfinex-derivatives","SOLF0:USTF0",1743953732129,54.74781377,115.05,114.98,17.8572703]
["bitfinex-derivatives","SOLF0:USTF0",1743953732329,54.74781377,115.05,115.0,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743953732726,54.74781377,115.05,115.0,17.8572703]
["bitfinex-derivatives","SOLF0:USTF0",1743953733027,0.06061155,115.04,115.01,0.06678584]
["bitfinex-derivatives","SOLF0:USTF0",1743953733227,6.14801155,115.04,115.01,6.15538584]
["bitfinex-derivatives","SOLF0:USTF0",1743953734830,6.14801155,115.04,115.01,0.06678584]
["bitfinex-derivatives","SOLF0:USTF0",1743953735027,6.0878,115.03,115.01,0.06678584]
["bitfinex-derivatives","SOLF0:USTF0",1743953735830,6.14791155,115.04,115.01,0.06678584]
["bitfinex-derivatives","SOLF0:USTF0",1743953736033,0.06061155,115.04,115.02,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743953736237,0.06061155,115.04,115.02,49.9772703]
["bitfinex-derivatives","SOLF0:USTF0",1743953736534,0.06061155,115.04,115.03,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743953737136,4.6607,115.09,115.02,49.9772703]
["bitfinex-derivatives","SOLF0:USTF0",1743953737338,4.6607,115.09,115.04,17.8572703]
["bitfinex-derivatives","SOLF0:USTF0",1743953737536,6.0841,115.1,115.05,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743953737737,48.16101377,115.12,115.06,17.8572703]
["bitfinex-derivatives","SOLF0:USTF0",1743953738337,0.06292655,115.1,115.08,0.05990866]
["bitfinex-derivatives","SOLF0:USTF0",1743953740036,0.06292655,115.1,115.08,6.14490866]
["bitfinex-derivatives","SOLF0:USTF0",1743953740737,0.06292655,115.1,115.08,0.05990866]
["bitfinex-derivatives","SOLF0:USTF0",1743953741138,6.14682655,115.1,115.08,0.05990866]
["bitfinex-derivatives","SOLF0:USTF0",1743953742941,0.06292655,115.1,115.08,0.05990866]
["bitfinex-derivatives","SOLF0:USTF0",1743953743141,0.06292655,115.1,115.08,32.15990866]
["bitfinex-derivatives","SOLF0:USTF0",1743953743542,0.06292655,115.1,115.09,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743953744841,0.06292655,115.1,115.09,68.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743953745740,0.06292655,115.1,115.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743953745945,0.06292655,115.1,115.08,50.01717896]
["bitfinex-derivatives","SOLF0:USTF0",1743953746734,0.06292655,115.1,115.08,32.15990866]
["bitfinex-derivatives","SOLF0:USTF0",1743953746943,0.06292655,115.1,115.08,0.05990866]
["bitfinex-derivatives","SOLF0:USTF0",1743953747345,6.0845,115.09,115.08,0.05990866]
["bitfinex-derivatives","SOLF0:USTF0",1743953748541,0.06292655,115.1,115.08,0.05990866]
["bitfinex-derivatives","SOLF0:USTF0",1743953748951,0.06292655,115.1,115.08,17.91717896]
["bitfinex-derivatives","SOLF0:USTF0",1743953749244,0.06292655,115.1,115.09,38.1645]
["bitfinex-derivatives","SOLF0:USTF0",1743953751043,0.06292655,115.1,115.09,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743953751846,0.06292655,115.1,115.08,0.05990866]
["bitfinex-derivatives","SOLF0:USTF0",1743953752048,0.06292655,115.1,115.08,32.13990866]
["bitfinex-derivatives","SOLF0:USTF0",1743953754248,0.06292655,115.1,115.08,38.22480866]
["bitfinex-derivatives","SOLF0:USTF0",1743953754447,6.14692655,115.1,115.08,32.13990866]
["bitfinex-derivatives","SOLF0:USTF0",1743953755448,0.06292655,115.1,115.08,32.13990866]
["bitfinex-derivatives","SOLF0:USTF0",1743953757343,0.06292655,115.1,115.08,0.05990866]
["bitfinex-derivatives","SOLF0:USTF0",1743953759050,6.14692655,115.1,115.08,0.05990866]
["bitfinex-derivatives","SOLF0:USTF0",1743953760449,6.0845,115.09,115.08,0.05990866]
["bitfinex-derivatives","SOLF0:USTF0",1743953761147,0.06292655,115.1,115.04,17.8572703]
["bitfinex-derivatives","SOLF0:USTF0",1743953761352,4.41062655,115.1,115.04,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743953761851,6.0861,115.06,115.04,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743953762051,6.0861,115.06,115.03,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743953762251,0.06348552,115.05,115.03,32.12359561]
["bitfinex-derivatives","SOLF0:USTF0",1743953763053,6.15008552,115.05,115.03,32.12359561]
["bitfinex-derivatives","SOLF0:USTF0",1743953763351,6.15008552,115.05,115.03,0.06359561]
["bitfinex-derivatives","SOLF0:USTF0",1743953763748,6.0871,115.04,115.03,0.06359561]
["bitfinex-derivatives","SOLF0:USTF0",1743953764349,0.06348552,115.05,115.03,0.06359561]
["bitfinex-derivatives","SOLF0:USTF0",1743953764551,0.06348552,115.05,115.03,17.92086591]
["bitfinex-derivatives","SOLF0:USTF0",1743953764951,0.06348552,115.05,115.04,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743953765449,0.06348552,115.05,115.03,0.06359561]
["bitfinex-derivatives","SOLF0:USTF0",1743953768850,0.06348552,115.05,115.04,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1743953770758,0.06348552,115.05,115.04,68.0871]
["bitfinex-derivatives","SOLF0:USTF0",1743953772056,0.06348552,115.05,115.04,85.9443703]
["bitfinex-derivatives","SOLF0:USTF0",1743953772256,4.3477,115.1,115.07,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743953772462,4.3477,115.1,115.07,38.1453]
["bitfinex-derivatives","SOLF0:USTF0",1743953772659,10.4319,115.1,115.07,38.1453]
["bitfinex-derivatives","SOLF0:USTF0",1743953772962,10.4319,115.1,115.08,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1743953773362,10.49035643,115.1,115.08,6.1436722]
["bitfinex-derivatives","SOLF0:USTF0",1743953773561,4.40615643,115.1,115.08,6.1436722]
["bitfinex-derivatives","SOLF0:USTF0",1743953774263,2.22305643,115.1,115.08,6.1436722]
["bitfinex-derivatives","SOLF0:USTF0",1743953775667,0.05845643,115.1,115.09,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743953777070,10.5594,115.14,115.11,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743953777256,10.5594,115.14,115.12,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743953777767,6.0823,115.13,115.12,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743953778165,2.3101,115.16,115.12,38.1428]
["bitfinex-derivatives","SOLF0:USTF0",1743953778366,0.06525332,115.14,115.12,49.9172703]
["bitfinex-derivatives","SOLF0:USTF0",1743953778765,0.06525332,115.14,115.13,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743953779367,0.06525332,115.14,115.12,55.9999703]
["bitfinex-derivatives","SOLF0:USTF0",1743953780570,0.06525332,115.14,115.13,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743953781577,0.06525332,115.14,115.12,55.9998703]
["bitfinex-derivatives","SOLF0:USTF0",1743953781772,0.06525332,115.14,115.12,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743953782463,0.06525332,115.14,115.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743953783272,0.06525332,115.14,115.13,68.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743953783775,0.06525332,115.14,115.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743953785975,0.06525332,115.14,115.13,68.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743953786767,4.6749,115.18,115.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743953786970,4.6749,115.18,115.14,17.8572703]
["bitfinex-derivatives","SOLF0:USTF0",1743953787275,4.6749,115.18,115.15,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743953787576,4.6749,115.18,115.16,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743953787764,4.6749,115.18,115.15,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743953787969,4.73754163,115.18,115.16,0.05933448]
["bitfinex-derivatives","SOLF0:USTF0",1743953788171,10.81734163,115.18,115.16,0.05933448]
["bitfinex-derivatives","SOLF0:USTF0",1743953788467,4.73754163,115.18,115.16,0.05933448]
["bitfinex-derivatives","SOLF0:USTF0",1743953788777,4.73754163,115.18,115.16,6.14003448]
["bitfinex-derivatives","SOLF0:USTF0",1743953788978,0.06264163,115.18,115.16,0.05933448]
["bitfinex-derivatives","SOLF0:USTF0",1743953789376,0.06264163,115.18,115.16,6.13973448]
["bitfinex-derivatives","SOLF0:USTF0",1743953790177,0.06264163,115.18,115.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743953790380,6.14234163,115.18,115.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743953790570,6.14234163,115.18,115.16,0.05933448]
["bitfinex-derivatives","SOLF0:USTF0",1743953790772,0.06264163,115.18,115.16,0.05933448]
["bitfinex-derivatives","SOLF0:USTF0",1743953790973,6.0802,115.17,115.16,0.05933448]
["bitfinex-derivatives","SOLF0:USTF0",1743953792277,32.08264163,115.18,115.11,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743953792476,2.1517,115.17,115.09,518.3972703]
["bitfinex-derivatives","SOLF0:USTF0",1743953792781,6.0826,115.13,115.11,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743953793582,6.0826,115.13,115.05,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1743953793583,0.06674834,115.13,115.07,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743953793775,2.2889,115.14,115.07,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743953793971,17.8572703,115.13,115.07,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743953794381,2.1517,115.12,115.07,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743953794781,0.06104811,115.11,115.08,0.0627085]
["bitfinex-derivatives","SOLF0:USTF0",1743953794971,0.06104811,115.11,115.08,6.1474085]
["bitfinex-derivatives","SOLF0:USTF0",1743953795174,6.14454811,115.11,115.08,0.0627085]
["bitfinex-derivatives","SOLF0:USTF0",1743953795785,0.06104811,115.11,115.08,0.0627085]
["bitfinex-derivatives","SOLF0:USTF0",1743953796491,0.06104811,115.11,115.08,62.0627085]
["bitfinex-derivatives","SOLF0:USTF0",1743953796983,6.14444811,115.11,115.08,68.1473085]
["bitfinex-derivatives","SOLF0:USTF0",1743953797373,0.06104811,115.11,115.08,68.1473085]
["bitfinex-derivatives","SOLF0:USTF0",1743953798885,0.06104811,115.11,115.08,62.0627085]
["bitfinex-derivatives","SOLF0:USTF0",1743953799686,0.06104811,115.11,115.09,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743953799884,0.06104811,115.11,115.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743953801683,0.06104811,115.11,115.1,38.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743953802390,0.06104811,115.11,115.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743953803588,0.06104811,115.11,115.1,38.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743953804290,0.06104811,115.11,115.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743953806189,0.06104811,115.11,115.1,38.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743953806391,0.06104811,115.11,115.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743953807389,6.0839,115.1,115.08,562.4427085]
["bitfinex-derivatives","SOLF0:USTF0",1743953807591,2.28794811,115.11,115.08,0.0627085]
["bitfinex-derivatives","SOLF0:USTF0",1743953807891,6.0845,115.09,115.08,0.0627085]
["bitfinex-derivatives","SOLF0:USTF0",1743953808191,34.30794811,115.11,115.03,518.2372703]
["bitfinex-derivatives","SOLF0:USTF0",1743953808385,34.2469,115.11,115.04,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743953808581,34.2469,115.11,115.04,38.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743953808785,52.1041703,115.11,115.04,38.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743953809191,0.060243,115.09,115.06,0.05815147]
["bitfinex-derivatives","SOLF0:USTF0",1743953810991,6.0854,115.08,115.06,0.05815147]
["bitfinex-derivatives","SOLF0:USTF0",1743953813496,0.060243,115.09,115.06,0.05815147]
["bitfinex-derivatives","SOLF0:USTF0",1743953814392,6.0855,115.07,115.06,0.05815147]
["bitfinex-derivatives","SOLF0:USTF0",1743953820703,8.4084,115.08,115.06,0.05815147]
["bitfinex-derivatives","SOLF0:USTF0",1743953821003,0.060243,115.09,115.06,0.05815147]
["bitfinex-derivatives","SOLF0:USTF0",1743953821400,0.060243,115.09,115.07,49.8772703]
["bitfinex-derivatives","SOLF0:USTF0",1743953821907,0.060243,115.09,115.08,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1743953822296,8.371,115.14,115.07,49.8772703]
["bitfinex-derivatives","SOLF0:USTF0",1743953822497,8.371,115.14,115.11,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743953822702,8.371,115.14,115.11,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743953822899,8.371,115.14,115.11,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1743953823597,2.34965803,115.14,115.11,0.06180318]
["bitfinex-derivatives","SOLF0:USTF0",1743953823800,2.34965803,115.14,115.07,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743953823993,6.084,115.1,115.07,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743953824196,17.8572703,115.13,115.07,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743953824706,6.0847,115.09,115.03,518.2372703]
["bitfinex-derivatives","SOLF0:USTF0",1743953825003,49.8772703,115.11,115.04,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743953825204,6.0848,115.09,115.04,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743953825405,6.0848,115.09,115.06,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1743953825705,6.0848,115.09,115.04,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743953826002,6.0848,115.09,115.05,6.14295135]
["bitfinex-derivatives","SOLF0:USTF0",1743953826303,0.05948478,115.08,115.05,0.05665135]
["bitfinex-derivatives","SOLF0:USTF0",1743953826605,0.05948478,115.08,115.06,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1743953826805,0.05948478,115.08,115.05,62.05665135]
["bitfinex-derivatives","SOLF0:USTF0",1743953827204,0.05948478,115.08,115.05,68.14295135]
["bitfinex-derivatives","SOLF0:USTF0",1743953827508,0.05948478,115.08,115.05,0.05665135]
["bitfinex-derivatives","SOLF0:USTF0",1743953828706,6.14468478,115.08,115.05,0.05665135]
["bitfinex-derivatives","SOLF0:USTF0",1743953830007,0.05948478,115.08,115.05,0.05665135]
["bitfinex-derivatives","SOLF0:USTF0",1743953830804,6.0858,115.07,115.05,0.05665135]
["bitfinex-derivatives","SOLF0:USTF0",1743953831199,0.05948478,115.08,115.05,0.05665135]
["bitfinex-derivatives","SOLF0:USTF0",1743953832105,0.05948478,115.08,115.05,6.14295135]
["bitfinex-derivatives","SOLF0:USTF0",1743953833409,0.05948478,115.08,115.05,17.91392165]
["bitfinex-derivatives","SOLF0:USTF0",1743953834108,0.05948478,115.08,115.07,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743953834407,0.05948478,115.08,115.07,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743953834604,0.05948478,115.08,115.07,38.1055]
["bitfinex-derivatives","SOLF0:USTF0",1743953835712,0.05948478,115.08,115.07,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743953836210,0.05948478,115.08,115.07,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1743953836510,0.05948478,115.08,115.07,100.1055]
["bitfinex-derivatives","SOLF0:USTF0",1743953836813,2.1695,115.12,115.09,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743953837311,2.1695,115.12,115.08,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743953837607,2.1695,115.12,115.07,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1743953837807,0.06153655,115.11,115.09,0.05511807]
["bitfinex-derivatives","SOLF0:USTF0",1743953838404,6.0839,115.1,115.09,0.05511807]
["bitfinex-derivatives","SOLF0:USTF0",1743953839008,6.14513655,115.11,115.09,0.05511807]
["bitfinex-derivatives","SOLF0:USTF0",1743953839409,0.06153655,115.11,115.09,0.05511807]
["bitfinex-derivatives","SOLF0:USTF0",1743953840213,0.06153655,115.11,115.09,6.13931807]
["bitfinex-derivatives","SOLF0:USTF0",1743953840416,0.06153655,115.11,115.09,0.05511807]
["bitfinex-derivatives","SOLF0:USTF0",1743953840718,0.06153655,115.11,115.09,6.13931807]
["bitfinex-derivatives","SOLF0:USTF0",1743953841820,0.06153655,115.11,115.1,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743953842022,0.06153655,115.11,115.09,0.05511807]
["bitfinex-derivatives","SOLF0:USTF0",1743953842215,0.06153655,115.11,115.09,6.13921807]
["bitfinex-derivatives","SOLF0:USTF0",1743953842416,0.06153655,115.11,115.09,0.05511807]
["bitfinex-derivatives","SOLF0:USTF0",1743953844020,0.06153655,115.11,115.1,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743953846127,0.00251051,115.11,115.1,23.9411703]
["bitfinex-derivatives","SOLF0:USTF0",1743953847825,2.2213,115.17,115.1,17.8572703]
["bitfinex-derivatives","SOLF0:USTF0",1743953848026,8.3379,115.18,115.12,17.8572703]
["bitfinex-derivatives","SOLF0:USTF0",1743953848930,0.06612218,115.16,115.14,0.06655028]
["bitfinex-derivatives","SOLF0:USTF0",1743953849133,0.06612218,115.16,115.14,32.06655028]
["bitfinex-derivatives","SOLF0:USTF0",1743953850027,0.06612218,115.16,115.14,49.92382058]
["bitfinex-derivatives","SOLF0:USTF0",1743953850234,4.4892,115.2,115.14,49.92382058]
["bitfinex-derivatives","SOLF0:USTF0",1743953850537,10.5681,115.2,115.17,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1743953851333,4.55326763,115.2,115.17,6.13519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953852336,0.06406763,115.2,115.18,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743953852532,0.06406763,115.2,115.17,32.05519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953854035,0.06406763,115.2,115.19,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743953854748,0.06406763,115.2,115.18,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1743953855039,0.06406763,115.2,115.17,32.05519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953855239,0.06406763,115.2,115.17,38.13499964]
["bitfinex-derivatives","SOLF0:USTF0",1743953855538,0.06406763,115.2,115.17,32.05519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953855737,0.06406763,115.2,115.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743953855941,0.06406763,115.2,115.17,32.05519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953856437,0.06406763,115.2,115.17,38.13519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953856835,0.06406763,115.2,115.17,32.05519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953857940,6.14296763,115.2,115.17,32.05519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953858237,0.06406763,115.2,115.17,0.05519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953858435,6.0797,115.18,115.17,0.05519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953858938,6.0794,115.19,115.17,0.05519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953860639,6.0797,115.18,115.17,0.05519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953862038,0.06406763,115.2,115.17,0.05519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953862338,6.0794,115.19,115.17,0.05519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953862537,0.06406763,115.2,115.17,0.05519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953863538,6.14306763,115.2,115.17,0.05519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953863738,0.06406763,115.2,115.17,0.05519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953864241,6.0795,115.19,115.17,0.05519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953865341,6.14296763,115.2,115.17,0.05519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953866546,6.0792,115.19,115.17,0.05519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953867748,6.14296763,115.2,115.17,6.13539964]
["bitfinex-derivatives","SOLF0:USTF0",1743953867943,0.06406763,115.2,115.17,11.42540231]
["bitfinex-derivatives","SOLF0:USTF0",1743953868143,0.06406763,115.2,115.18,11.37020267]
["bitfinex-derivatives","SOLF0:USTF0",1743953868634,0.06406763,115.2,115.18,17.44960267]
["bitfinex-derivatives","SOLF0:USTF0",1743953871446,0.06406763,115.2,115.18,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743953872146,0.06406763,115.2,115.19,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743953872838,0.06406763,115.2,115.18,17.44960267]
["bitfinex-derivatives","SOLF0:USTF0",1743953874252,0.06406763,115.2,115.17,49.48540231]
["bitfinex-derivatives","SOLF0:USTF0",1743953874452,6.14286763,115.2,115.17,32.03519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953874653,6.14286763,115.2,115.17,38.11539964]
["bitfinex-derivatives","SOLF0:USTF0",1743953875248,0.06406763,115.2,115.18,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1743953875453,0.06406763,115.2,115.18,11.37020267]
["bitfinex-derivatives","SOLF0:USTF0",1743953876347,0.06406763,115.2,115.19,11.37020267]
["bitfinex-derivatives","SOLF0:USTF0",1743953876746,0.06406763,115.2,115.18,17.44970267]
["bitfinex-derivatives","SOLF0:USTF0",1743953879354,0.06406763,115.2,115.18,11.37020267]
["bitfinex-derivatives","SOLF0:USTF0",1743953879554,6.14276763,115.2,115.17,49.48540231]
["bitfinex-derivatives","SOLF0:USTF0",1743953879746,0.06406763,115.2,115.17,32.03519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953880053,0.06406763,115.2,115.17,0.05519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953880255,6.0794,115.19,115.17,0.05519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953880751,0.06406763,115.2,115.17,0.05519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953880947,0.06406763,115.2,115.18,17.44970267]
["bitfinex-derivatives","SOLF0:USTF0",1743953881144,0.06406763,115.2,115.18,43.33020267]
["bitfinex-derivatives","SOLF0:USTF0",1743953881756,0.06406763,115.2,115.19,17.44940267]
["bitfinex-derivatives","SOLF0:USTF0",1743953883252,0.06406763,115.2,115.18,38.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743953883555,0.06406763,115.2,115.18,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743953884055,0.06406763,115.2,115.17,0.05519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953884456,6.14306763,115.2,115.17,0.05519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953884755,0.06406763,115.2,115.17,0.05519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953884956,0.06406763,115.2,115.17,6.13519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953886955,6.14276763,115.2,115.17,0.05519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953887955,0.06406763,115.2,115.17,6.13539964]
["bitfinex-derivatives","SOLF0:USTF0",1743953890358,6.14276763,115.2,115.17,6.13539964]
["bitfinex-derivatives","SOLF0:USTF0",1743953890757,0.06406763,115.2,115.17,6.13539964]
["bitfinex-derivatives","SOLF0:USTF0",1743953890947,0.06406763,115.2,115.17,0.05519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953891461,6.0797,115.18,115.17,0.05519964]
["bitfinex-derivatives","SOLF0:USTF0",1743953891958,4.4472,115.19,115.11,17.75739574]
["bitfinex-derivatives","SOLF0:USTF0",1743953892150,6.0808,115.16,115.12,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743953892350,4.4472,115.19,115.11,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743953892555,17.75739574,115.18,115.11,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743953892859,4.4472,115.19,115.1,532.06]
["bitfinex-derivatives","SOLF0:USTF0",1743953892860,17.75739574,115.16,115.1,532.06]
["bitfinex-derivatives","SOLF0:USTF0",1743953893060,17.82406104,115.16,115.13,0.06608947]
["bitfinex-derivatives","SOLF0:USTF0",1743953893557,17.82406104,115.16,115.1,532.06]
["bitfinex-derivatives","SOLF0:USTF0",1743953894258,49.78406104,115.16,115.1,532.06]
["bitfinex-derivatives","SOLF0:USTF0",1743953894860,49.78406104,115.16,115.12,0.0645093]
["bitfinex-derivatives","SOLF0:USTF0",1743953895053,49.78406104,115.16,115.08,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743953895258,17.75739574,115.14,115.08,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743953895559,2.382,115.13,115.08,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743953895762,34.342,115.13,115.08,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743953895959,6.0837,115.11,115.07,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1743953896157,6.0837,115.11,115.08,0.057434]
["bitfinex-derivatives","SOLF0:USTF0",1743953896364,0.05495276,115.1,115.08,0.057434]
["bitfinex-derivatives","SOLF0:USTF0",1743953898461,0.05495276,115.1,115.08,6.142334]
["bitfinex-derivatives","SOLF0:USTF0",1743953899167,0.05495276,115.1,115.08,0.057434]
["bitfinex-derivatives","SOLF0:USTF0",1743953900670,6.13915276,115.1,115.08,0.057434]
["bitfinex-derivatives","SOLF0:USTF0",1743953901265,0.05495276,115.1,115.08,0.057434]
["bitfinex-derivatives","SOLF0:USTF0",1743953901964,49.7923485,115.1,115.02,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743953902171,49.73739574,115.1,115.02,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743953902467,6.0859,115.07,115.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743953902669,49.73739574,115.1,115.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743953902866,49.73739574,115.1,115.02,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743953903166,0.06260114,115.08,115.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743953903362,49.73739574,115.1,115.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743953903558,0.05688974,115.06,115.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743953904068,6.14318974,115.06,115.02,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1743953904770,0.05688974,115.06,115.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743953905066,0.05688974,115.06,115.02,17.75739574]
["bitfinex-derivatives","SOLF0:USTF0",1743953905269,0.05688974,115.06,115.03,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1743953905467,0.05688974,115.06,115.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743953905865,0.05688974,115.06,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743953906063,6.0868,115.05,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743953906565,6.0868,115.05,115.01,38.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743953906764,6.14308974,115.06,115.02,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1743953907267,0.05688974,115.06,115.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743953907570,2.41448974,115.06,115.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743953907962,0.05688974,115.06,115.02,17.75739574]
["bitfinex-derivatives","SOLF0:USTF0",1743953908470,0.05688974,115.06,115.05,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743953908668,6.7719,115.11,115.05,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743953908867,2.2242,115.11,115.07,17.75739574]
["bitfinex-derivatives","SOLF0:USTF0",1743953909069,31.98,115.13,115.08,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743953909458,31.98,115.13,115.08,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1743953909763,31.98,115.13,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953909963,0.05655736,115.12,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953911070,0.05655736,115.12,115.09,6.14262123]
["bitfinex-derivatives","SOLF0:USTF0",1743953911370,0.05655736,115.12,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953913569,6.13945736,115.12,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953916463,0.05655736,115.12,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953916869,0.05655736,115.12,115.1,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743953917075,0.05655736,115.12,115.09,17.81561697]
["bitfinex-derivatives","SOLF0:USTF0",1743953917569,0.05655736,115.12,115.11,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743953917770,0.05655736,115.12,115.11,38.0634]
["bitfinex-derivatives","SOLF0:USTF0",1743953918575,0.05655736,115.12,115.11,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743953918776,0.05655736,115.12,115.11,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1743953918969,0.05655736,115.12,115.11,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743953920177,0.05655736,115.12,115.09,32.03822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953920572,6.13975736,115.12,115.09,32.03822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953920777,0.05655736,115.12,115.09,32.03822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953920981,0.05655736,115.12,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953921180,6.0839,115.1,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953922080,6.0837,115.11,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953922580,6.13975736,115.12,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953923182,0.05655736,115.12,115.09,6.14232123]
["bitfinex-derivatives","SOLF0:USTF0",1743953923483,0.05655736,115.12,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953923673,0.05655736,115.12,115.09,6.14252123]
["bitfinex-derivatives","SOLF0:USTF0",1743953925180,0.05655736,115.12,115.09,38.12252123]
["bitfinex-derivatives","SOLF0:USTF0",1743953926090,0.05655736,115.12,115.1,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743953927888,0.05655736,115.12,115.09,38.12242123]
["bitfinex-derivatives","SOLF0:USTF0",1743953928091,0.05655736,115.12,115.09,32.03822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953928589,0.05655736,115.12,115.09,38.12262123]
["bitfinex-derivatives","SOLF0:USTF0",1743953929593,6.13945736,115.12,115.09,32.03822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953930390,0.05655736,115.12,115.09,38.12262123]
["bitfinex-derivatives","SOLF0:USTF0",1743953930791,0.05655736,115.12,115.09,32.03822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953930992,6.13965736,115.12,115.09,32.03822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953936194,6.0834,115.11,115.09,32.03822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953936395,6.0834,115.11,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953936587,0.05655736,115.12,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953936788,2.3347,115.11,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953937187,6.0839,115.1,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953937400,2.3347,115.11,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953938302,8.4184,115.11,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953938504,2.3347,115.11,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953939803,8.4182,115.11,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953940505,2.3347,115.11,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953943404,8.4181,115.11,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953947508,6.0839,115.1,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953948410,8.4184,115.11,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953949414,6.0839,115.1,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953949815,2.3347,115.11,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953950112,8.4185,115.11,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953950611,6.0839,115.1,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953954421,8.4183,115.11,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953955219,6.0839,115.1,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953956017,8.4184,115.11,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953958438,2.3347,115.11,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953959021,0.05655736,115.12,115.1,17.47234886]
["bitfinex-derivatives","SOLF0:USTF0",1743953959220,0.05655736,115.12,115.1,11.38844886]
["bitfinex-derivatives","SOLF0:USTF0",1743953959423,0.05655736,115.12,115.09,32.01822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953959614,0.05655736,115.12,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953959615,43.40500622,115.12,115.09,0.05822123]
["bitfinex-derivatives","SOLF0:USTF0",1743953961925,43.40500622,115.12,115.06,11.38844886]
["bitfinex-derivatives","SOLF0:USTF0",1743953962128,11.38844886,115.1,115.06,11.38844886]
["bitfinex-derivatives","SOLF0:USTF0",1743953962627,6.0848,115.09,115.05,38.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743953963129,0.0568925,115.08,115.05,38.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743953968330,0.0568925,115.08,115.06,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1743953968934,0.0568925,115.08,115.05,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743953968935,0.0568925,115.08,115.07,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743953977635,0.0568925,115.08,115.06,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743953977835,6.1418925,115.08,115.05,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743953978032,6.1418925,115.08,115.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743953978226,6.1418925,115.08,115.04,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1743953978430,6.1418925,115.08,115.05,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743953979330,0.0568925,115.08,115.06,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1743953979635,0.0568925,115.08,115.04,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1743953980033,0.0568925,115.08,115.07,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743953980338,0.0568925,115.08,115.07,38.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743953983339,11.3809683,115.16,115.07,52.0009683]
["bitfinex-derivatives","SOLF0:USTF0",1743953983536,11.3809683,115.16,115.11,11.3809683]
["bitfinex-derivatives","SOLF0:USTF0",1743953983832,11.3809683,115.16,115.12,3.73353281]
["bitfinex-derivatives","SOLF0:USTF0",1743953984041,6.0815,115.15,115.13,3.73353281]
["bitfinex-derivatives","SOLF0:USTF0",1743953984334,6.14231878,115.15,115.14,3.73353281]
["bitfinex-derivatives","SOLF0:USTF0",1743953984527,0.06081878,115.15,115.14,3.73353281]
["bitfinex-derivatives","SOLF0:USTF0",1743953986632,0.06081878,115.15,115.14,3.72857515]
["bitfinex-derivatives","SOLF0:USTF0",1743953989434,0.06081878,115.15,115.14,9.81037515]
["bitfinex-derivatives","SOLF0:USTF0",1743953989939,0.06081878,115.15,115.14,3.72857515]
["bitfinex-derivatives","SOLF0:USTF0",1743953990136,32.00081878,115.15,115.13,0.05650809]
["bitfinex-derivatives","SOLF0:USTF0",1743953990530,38.08231878,115.15,115.13,0.05650809]
["bitfinex-derivatives","SOLF0:USTF0",1743953991339,6.14231878,115.15,115.13,0.05650809]
["bitfinex-derivatives","SOLF0:USTF0",1743953991641,0.06081878,115.15,115.13,0.05650809]
["bitfinex-derivatives","SOLF0:USTF0",1743953993335,6.0818,115.14,115.13,0.05650809]
["bitfinex-derivatives","SOLF0:USTF0",1743953993543,17.77914305,115.14,115.05,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743953993742,17.77914305,115.12,115.05,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743953993943,2.159,115.11,115.05,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743953994440,6.084,115.1,115.06,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1743953994641,0.06107889,115.09,115.06,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1743953995238,0.06107889,115.09,115.05,38.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743953996741,6.14577889,115.09,115.05,38.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743953996942,6.14577889,115.09,115.05,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743954000638,0.06107889,115.09,115.05,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743954001140,32.00107889,115.09,115.01,17.77914305]
["bitfinex-derivatives","SOLF0:USTF0",1743954001344,6.0861,115.06,115.02,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743954001642,0.06198992,115.06,115.01,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743954001936,6.0868,115.05,114.99,521.57754305]
["bitfinex-derivatives","SOLF0:USTF0",1743954002144,17.77914305,115.08,115.0,35.54806768]
["bitfinex-derivatives","SOLF0:USTF0",1743954002336,6.0863,115.06,115.01,3.60806767]
["bitfinex-derivatives","SOLF0:USTF0",1743954002537,0.06255494,115.03,115.02,3.60806767]
["bitfinex-derivatives","SOLF0:USTF0",1743954002739,0.06255494,115.03,115.02,9.69596767]
["bitfinex-derivatives","SOLF0:USTF0",1743954002942,8.4167,115.1,115.02,3.60806767]
["bitfinex-derivatives","SOLF0:USTF0",1743954003138,2.3326,115.1,115.05,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1743954003338,2.3326,115.1,115.06,3.60806767]
["bitfinex-derivatives","SOLF0:USTF0",1743954003541,8.4168,115.1,115.07,3.60806767]
["bitfinex-derivatives","SOLF0:USTF0",1743954003739,8.4168,115.1,115.08,3.60806767]
["bitfinex-derivatives","SOLF0:USTF0",1743954003940,8.4168,115.1,115.09,3.60599365]
["bitfinex-derivatives","SOLF0:USTF0",1743954004142,8.48043244,115.1,115.09,3.60599365]
["bitfinex-derivatives","SOLF0:USTF0",1743954009348,8.48043244,115.1,115.09,3.6056099]
["bitfinex-derivatives","SOLF0:USTF0",1743954010749,0.06363244,115.1,115.09,3.6056099]
["bitfinex-derivatives","SOLF0:USTF0",1743954013347,0.06363244,115.1,115.08,0.05703895]
["bitfinex-derivatives","SOLF0:USTF0",1743954013649,31.98363244,115.1,115.03,49.69914305]
["bitfinex-derivatives","SOLF0:USTF0",1743954013850,31.92,115.1,115.03,49.69914305]
["bitfinex-derivatives","SOLF0:USTF0",1743954014052,6.085,115.08,115.04,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1743954014455,6.0847,115.09,115.04,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1743954014649,0.06465484,115.07,115.05,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1743954015753,0.06465484,115.07,115.03,49.69914305]
["bitfinex-derivatives","SOLF0:USTF0",1743954016255,0.06465484,115.07,115.03,111.69914305]
["bitfinex-derivatives","SOLF0:USTF0",1743954018459,0.06465484,115.07,115.05,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1743954018653,0.06465484,115.07,115.03,111.69914305]
["bitfinex-derivatives","SOLF0:USTF0",1743954019556,0.06465484,115.07,115.05,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1743954019749,0.06465484,115.07,115.03,111.69914305]
["bitfinex-derivatives","SOLF0:USTF0",1743954020957,0.00761589,115.07,115.03,111.69914305]
["bitfinex-derivatives","SOLF0:USTF0",1743954021153,2.286,115.14,115.06,17.77914305]
["bitfinex-derivatives","SOLF0:USTF0",1743954021361,6.0826,115.13,115.1,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743954022159,10.7379,115.14,115.11,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1743954022348,0.06367033,115.13,115.11,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1743954022553,0.06367033,115.13,115.1,31.97510767]
["bitfinex-derivatives","SOLF0:USTF0",1743954022757,0.06367033,115.13,115.12,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743954023151,0.06367033,115.13,115.1,49.75425072]
["bitfinex-derivatives","SOLF0:USTF0",1743954023353,0.06367033,115.13,115.11,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1743954025260,0.06367033,115.13,115.12,3.56707264]
["bitfinex-derivatives","SOLF0:USTF0",1743954025559,0.06367033,115.13,115.12,9.64997264]
["bitfinex-derivatives","SOLF0:USTF0",1743954027061,0.06367033,115.13,115.12,27.42911569]
["bitfinex-derivatives","SOLF0:USTF0",1743954027262,6.0801,115.18,115.12,21.34621569]
["bitfinex-derivatives","SOLF0:USTF0",1743954027450,2.2188,115.19,115.13,35.48389033]
["bitfinex-derivatives","SOLF0:USTF0",1743954027654,2.2188,115.19,115.14,3.56389033]
["bitfinex-derivatives","SOLF0:USTF0",1743954027864,2.2188,115.19,115.15,3.56389033]
["bitfinex-derivatives","SOLF0:USTF0",1743954028059,8.2982,115.19,115.16,3.56389033]
["bitfinex-derivatives","SOLF0:USTF0",1743954028259,4.5906,115.2,115.17,3.56389033]
["bitfinex-derivatives","SOLF0:USTF0",1743954028459,0.05814536,115.19,115.18,3.56389033]
["bitfinex-derivatives","SOLF0:USTF0",1743954029264,0.05814536,115.19,115.18,3.56199205]
["bitfinex-derivatives","SOLF0:USTF0",1743954030957,0.05814536,115.19,115.18,3.55787085]
["bitfinex-derivatives","SOLF0:USTF0",1743954033266,0.05814536,115.19,115.18,9.63757085]
["bitfinex-derivatives","SOLF0:USTF0",1743954033563,31.9,115.25,115.18,21.3370139]
["bitfinex-derivatives","SOLF0:USTF0",1743954033766,6.0768,115.24,115.2,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743954033966,6.0768,115.24,115.21,3.55021014]
["bitfinex-derivatives","SOLF0:USTF0",1743954034167,6.0768,115.24,115.2,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743954034470,31.9,115.26,115.21,3.54707832]
["bitfinex-derivatives","SOLF0:USTF0",1743954034766,0.06652819,115.23,115.21,0.06068766]
["bitfinex-derivatives","SOLF0:USTF0",1743954035063,0.06652819,115.23,115.22,3.54597472]
["bitfinex-derivatives","SOLF0:USTF0",1743954035460,0.06652819,115.23,115.21,0.06068766]
["bitfinex-derivatives","SOLF0:USTF0",1743954035657,0.06652819,115.23,115.22,3.54216313]
["bitfinex-derivatives","SOLF0:USTF0",1743954035969,0.06652819,115.23,115.21,0.06068766]
["bitfinex-derivatives","SOLF0:USTF0",1743954037066,0.06652819,115.23,115.22,3.53898503]
["bitfinex-derivatives","SOLF0:USTF0",1743954037267,0.06652819,115.23,115.21,0.06068766]
["bitfinex-derivatives","SOLF0:USTF0",1743954037868,0.06652819,115.23,115.22,3.53648287]
["bitfinex-derivatives","SOLF0:USTF0",1743954038068,0.06652819,115.23,115.22,35.41648287]
["bitfinex-derivatives","SOLF0:USTF0",1743954038270,0.06652819,115.23,115.22,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743954039668,0.06652819,115.23,115.21,0.06068766]
["bitfinex-derivatives","SOLF0:USTF0",1743954040068,0.06652819,115.23,115.21,6.13848766]
["bitfinex-derivatives","SOLF0:USTF0",1743954040269,0.06652819,115.23,115.21,0.06068766]
["bitfinex-derivatives","SOLF0:USTF0",1743954040574,0.06652819,115.23,115.21,6.13848766]
["bitfinex-derivatives","SOLF0:USTF0",1743954041375,0.06652819,115.23,115.21,0.06068766]
["bitfinex-derivatives","SOLF0:USTF0",1743954042375,0.06652819,115.23,115.21,6.13878766]
["bitfinex-derivatives","SOLF0:USTF0",1743954043076,6.14372819,115.23,115.21,0.06068766]
["bitfinex-derivatives","SOLF0:USTF0",1743954043278,0.06652819,115.23,115.21,0.06068766]
["bitfinex-derivatives","SOLF0:USTF0",1743954043975,0.06652819,115.23,115.21,6.13868766]
["bitfinex-derivatives","SOLF0:USTF0",1743954044573,0.06652819,115.23,115.21,38.01868766]
["bitfinex-derivatives","SOLF0:USTF0",1743954045275,0.06652819,115.23,115.22,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743954047272,0.06652819,115.23,115.21,49.37779119]
["bitfinex-derivatives","SOLF0:USTF0",1743954047975,6.0776,115.22,115.21,0.06068766]
["bitfinex-derivatives","SOLF0:USTF0",1743954048171,11.35920353,115.22,115.16,11.35920353]
["bitfinex-derivatives","SOLF0:USTF0",1743954048372,13.66570353,115.22,115.17,3.52485602]
["bitfinex-derivatives","SOLF0:USTF0",1743954048573,45.52570353,115.22,115.16,11.35920353]
["bitfinex-derivatives","SOLF0:USTF0",1743954048872,45.52570353,115.22,115.17,3.52498786]
["bitfinex-derivatives","SOLF0:USTF0",1743954049073,6.0792,115.19,115.16,11.35920353]
["bitfinex-derivatives","SOLF0:USTF0",1743954049274,6.0792,115.19,115.18,0.05827256]
["bitfinex-derivatives","SOLF0:USTF0",1743954051373,0.05637934,115.2,115.18,0.05827256]
["bitfinex-derivatives","SOLF0:USTF0",1743954051578,6.13527934,115.2,115.18,0.05827256]
["bitfinex-derivatives","SOLF0:USTF0",1743954052076,6.0792,115.19,115.18,0.05827256]
["bitfinex-derivatives","SOLF0:USTF0",1743954054486,6.0792,115.19,115.18,3.58820121]
["bitfinex-derivatives","SOLF0:USTF0",1743954055588,6.13527934,115.2,115.18,3.58820121]
["bitfinex-derivatives","SOLF0:USTF0",1743954055785,6.13527934,115.2,115.18,0.05827256]
["bitfinex-derivatives","SOLF0:USTF0",1743954056389,6.0792,115.19,115.18,0.05827256]
["bitfinex-derivatives","SOLF0:USTF0",1743954056696,0.05637934,115.2,115.15,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743954056895,31.91637934,115.2,115.15,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743954057091,31.91637934,115.2,115.13,538.362]
["bitfinex-derivatives","SOLF0:USTF0",1743954057292,31.86,115.2,115.13,538.362]
["bitfinex-derivatives","SOLF0:USTF0",1743954057797,0.06030765,115.18,115.15,0.05748615]
["bitfinex-derivatives","SOLF0:USTF0",1743954058295,6.0803,115.17,115.15,0.05748615]
["bitfinex-derivatives","SOLF0:USTF0",1743954059496,6.0808,115.16,115.15,0.05748615]
["bitfinex-derivatives","SOLF0:USTF0",1743954060700,6.0808,115.16,115.11,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743954060904,8.3268,115.17,115.11,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743954061097,2.2463,115.17,115.14,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1743954061298,2.2038,115.18,115.14,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1743954061901,0.06105802,115.17,115.15,0.02958429]
["bitfinex-derivatives","SOLF0:USTF0",1743954062803,0.06105802,115.17,115.15,6.11088429]
["bitfinex-derivatives","SOLF0:USTF0",1743954063296,0.06105802,115.17,115.16,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743954067895,0.06105802,115.17,115.15,79.79497392]
["bitfinex-derivatives","SOLF0:USTF0",1743954067896,2.1873,115.23,115.15,17.79497392]
["bitfinex-derivatives","SOLF0:USTF0",1743954068095,2.3417,115.26,115.18,17.76538963]
["bitfinex-derivatives","SOLF0:USTF0",1743954068399,6.0763,115.25,115.21,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743954068703,6.0763,115.25,115.22,3.51685344]
["bitfinex-derivatives","SOLF0:USTF0",1743954068903,2.3417,115.26,115.23,3.51685344]
["bitfinex-derivatives","SOLF0:USTF0",1743954069103,0.06004775,115.25,115.24,3.51685344]
["bitfinex-derivatives","SOLF0:USTF0",1743954069306,11.42136827,115.25,115.24,3.51685344]
["bitfinex-derivatives","SOLF0:USTF0",1743954069506,17.49736827,115.25,115.24,3.51685344]
["bitfinex-derivatives","SOLF0:USTF0",1743954069699,17.49736827,115.25,115.22,0.05993532]
["bitfinex-derivatives","SOLF0:USTF0",1743954069700,11.42136827,115.25,115.22,0.05993532]
["bitfinex-derivatives","SOLF0:USTF0",1743954069900,11.36132052,115.24,115.22,0.05993532]
["bitfinex-derivatives","SOLF0:USTF0",1743954070102,11.42136827,115.25,115.22,0.05993532]
["bitfinex-derivatives","SOLF0:USTF0",1743954070709,11.36132052,115.24,115.22,0.05993532]
["bitfinex-derivatives","SOLF0:USTF0",1743954071309,6.0765,115.24,115.22,0.05993532]
["bitfinex-derivatives","SOLF0:USTF0",1743954073504,6.0771,115.23,115.22,0.05993532]
["bitfinex-derivatives","SOLF0:USTF0",1743954073704,49.61679184,115.23,115.12,51.88389184]
["bitfinex-derivatives","SOLF0:USTF0",1743954073906,49.61679184,115.23,115.13,500.14]
["bitfinex-derivatives","SOLF0:USTF0",1743954073907,17.75679184,115.2,115.13,500.14]
["bitfinex-derivatives","SOLF0:USTF0",1743954074208,6.08,115.18,115.13,500.14]
["bitfinex-derivatives","SOLF0:USTF0",1743954074509,6.0806,115.17,115.13,506.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743954074810,0.06610633,115.16,115.14,0.03070699]
["bitfinex-derivatives","SOLF0:USTF0",1743954076605,6.14710633,115.16,115.14,0.03070699]
["bitfinex-derivatives","SOLF0:USTF0",1743954078314,6.0813,115.15,115.14,0.03070699]
["bitfinex-derivatives","SOLF0:USTF0",1743954079914,38.00700633,115.16,115.14,0.03070699]
["bitfinex-derivatives","SOLF0:USTF0",1743954080314,31.92610633,115.16,115.14,0.03070699]
["bitfinex-derivatives","SOLF0:USTF0",1743954082014,6.0813,115.15,115.14,0.03070699]
["bitfinex-derivatives","SOLF0:USTF0",1743954085513,31.92610633,115.16,115.14,0.03070699]
["bitfinex-derivatives","SOLF0:USTF0",1743954085716,0.06610633,115.16,115.14,0.03070699]
["bitfinex-derivatives","SOLF0:USTF0",1743954086516,0.06610633,115.16,115.14,6.11250699]
["bitfinex-derivatives","SOLF0:USTF0",1743954088320,0.06610633,115.16,115.15,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1743954090016,0.06610633,115.16,115.14,0.03070699]
["bitfinex-derivatives","SOLF0:USTF0",1743954090219,0.06610633,115.16,115.14,6.11230699]
["bitfinex-derivatives","SOLF0:USTF0",1743954091918,0.06610633,115.16,115.15,37.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743954093419,0.06610633,115.16,115.15,49.31197667]
["bitfinex-derivatives","SOLF0:USTF0",1743954094723,0.06610633,115.16,115.15,37.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743954095022,0.06610633,115.16,115.15,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743954095325,6.14690633,115.16,115.14,0.03070699]
["bitfinex-derivatives","SOLF0:USTF0",1743954095522,0.06610633,115.16,115.14,17.80307226]
["bitfinex-derivatives","SOLF0:USTF0",1743954095718,0.06610633,115.16,115.15,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1743954097326,0.06610633,115.16,115.14,6.11220699]
["bitfinex-derivatives","SOLF0:USTF0",1743954098221,0.06610633,115.16,115.15,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1743954099927,2.2243,115.22,115.18,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743954100320,6.0784,115.21,115.18,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743954100723,2.2243,115.22,115.17,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743954100924,6.079,115.2,115.17,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743954101123,6.079,115.2,115.18,0.06102502]
["bitfinex-derivatives","SOLF0:USTF0",1743954101325,0.06515783,115.21,115.18,0.06102502]
["bitfinex-derivatives","SOLF0:USTF0",1743954101526,6.0792,115.19,115.18,0.06102502]
["bitfinex-derivatives","SOLF0:USTF0",1743954104422,6.0789,115.2,115.18,0.06102502]
["bitfinex-derivatives","SOLF0:USTF0",1743954104627,0.06515783,115.21,115.18,6.14042502]
["bitfinex-derivatives","SOLF0:USTF0",1743954104828,0.06515783,115.21,115.18,0.06102502]
["bitfinex-derivatives","SOLF0:USTF0",1743954105728,0.06515783,115.21,115.19,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743954107224,6.14325783,115.21,115.19,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743954107530,0.06515783,115.21,115.19,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743954108532,6.14325783,115.21,115.19,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743954109033,6.14325783,115.21,115.18,6.14042502]
["bitfinex-derivatives","SOLF0:USTF0",1743954111033,0.06515783,115.21,115.19,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743954112035,6.14325783,115.21,115.18,6.14042502]
["bitfinex-derivatives","SOLF0:USTF0",1743954112937,0.06515783,115.21,115.18,0.06102502]
["bitfinex-derivatives","SOLF0:USTF0",1743954113333,6.0787,115.2,115.18,0.06102502]
["bitfinex-derivatives","SOLF0:USTF0",1743954113734,0.06515783,115.21,115.18,0.06102502]
["bitfinex-derivatives","SOLF0:USTF0",1743954113937,6.14375783,115.21,115.18,6.14072502]
["bitfinex-derivatives","SOLF0:USTF0",1743954114843,6.14375783,115.21,115.18,0.06102502]
["bitfinex-derivatives","SOLF0:USTF0",1743954115635,6.14375783,115.21,115.18,6.14032502]
["bitfinex-derivatives","SOLF0:USTF0",1743954117238,6.14375783,115.21,115.18,17.50661557]
["bitfinex-derivatives","SOLF0:USTF0",1743954117539,0.06515783,115.21,115.18,17.50661557]
["bitfinex-derivatives","SOLF0:USTF0",1743954119339,6.14365783,115.21,115.18,17.50661557]
["bitfinex-derivatives","SOLF0:USTF0",1743954120340,6.0787,115.2,115.18,11.42731557]
["bitfinex-derivatives","SOLF0:USTF0",1743954121238,6.0787,115.2,115.18,0.06102502]
["bitfinex-derivatives","SOLF0:USTF0",1743954121438,11.43144838,115.21,115.18,0.06102502]
["bitfinex-derivatives","SOLF0:USTF0",1743954121840,6.0789,115.2,115.18,0.06102502]
["bitfinex-derivatives","SOLF0:USTF0",1743954123044,6.14355783,115.21,115.18,6.14062502]
["bitfinex-derivatives","SOLF0:USTF0",1743954123445,6.0787,115.2,115.18,0.06102502]
["bitfinex-derivatives","SOLF0:USTF0",1743954126649,11.43144838,115.21,115.18,0.06102502]
["bitfinex-derivatives","SOLF0:USTF0",1743954127350,6.079,115.2,115.18,0.06102502]
["bitfinex-derivatives","SOLF0:USTF0",1743954129253,0.06515783,115.21,115.18,0.06102502]
["bitfinex-derivatives","SOLF0:USTF0",1743954129554,0.06515783,115.21,115.18,11.42731557]
["bitfinex-derivatives","SOLF0:USTF0",1743954129756,0.06515783,115.21,115.19,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1743954130450,0.06515783,115.21,115.18,17.50681557]
["bitfinex-derivatives","SOLF0:USTF0",1743954130845,0.06515783,115.21,115.18,11.42731557]
["bitfinex-derivatives","SOLF0:USTF0",1743954131150,0.06515783,115.21,115.19,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743954132352,0.06515783,115.21,115.18,17.50681557]
["bitfinex-derivatives","SOLF0:USTF0",1743954133050,6.14335783,115.21,115.18,11.42731557]
["bitfinex-derivatives","SOLF0:USTF0",1743954135454,0.06515783,115.21,115.18,17.50681557]
["bitfinex-derivatives","SOLF0:USTF0",1743954135755,0.06515783,115.21,115.18,11.42731557]
["bitfinex-derivatives","SOLF0:USTF0",1743954137059,0.06515783,115.21,115.19,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1743954139057,0.06515783,115.21,115.18,0.06102502]
["bitfinex-derivatives","SOLF0:USTF0",1743954139255,0.06515783,115.21,115.18,11.42731557]
["bitfinex-derivatives","SOLF0:USTF0",1743954139758,0.06515783,115.21,115.18,17.50671557]
["bitfinex-derivatives","SOLF0:USTF0",1743954140060,0.06515783,115.21,115.18,11.42731557]
["bitfinex-derivatives","SOLF0:USTF0",1743954140461,6.14355783,115.21,115.18,11.42731557]
["bitfinex-derivatives","SOLF0:USTF0",1743954141361,0.06515783,115.21,115.18,11.42731557]
["bitfinex-derivatives","SOLF0:USTF0",1743954141559,0.06515783,115.21,115.18,43.24731557]
["bitfinex-derivatives","SOLF0:USTF0",1743954141861,0.06515783,115.21,115.19,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743954142862,0.06515783,115.21,115.18,43.24731557]
["bitfinex-derivatives","SOLF0:USTF0",1743954143265,0.06515783,115.21,115.19,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743954144864,0.06515783,115.21,115.18,43.24731557]
["bitfinex-derivatives","SOLF0:USTF0",1743954146170,0.06515783,115.21,115.2,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954147068,0.06515783,115.21,115.2,17.44489055]
["bitfinex-derivatives","SOLF0:USTF0",1743954148865,0.06515783,115.21,115.19,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954149368,0.06515783,115.21,115.2,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743954151670,0.06515783,115.21,115.19,17.44519055]
["bitfinex-derivatives","SOLF0:USTF0",1743954152071,0.06515783,115.21,115.19,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954152667,0.06515783,115.21,115.2,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743954159575,0.06515783,115.21,115.2,17.44489055]
["bitfinex-derivatives","SOLF0:USTF0",1743954160478,53.74589055,115.27,115.24,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1743954160677,42.3796,115.27,115.24,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1743954160878,6.0755,115.26,115.24,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1743954161578,6.13261652,115.26,115.24,6.13691624]
["bitfinex-derivatives","SOLF0:USTF0",1743954162383,0.05711652,115.26,115.24,0.06051624]
["bitfinex-derivatives","SOLF0:USTF0",1743954163270,0.05711652,115.26,115.24,6.13691624]
["bitfinex-derivatives","SOLF0:USTF0",1743954164376,0.05711652,115.26,115.24,0.06051624]
["bitfinex-derivatives","SOLF0:USTF0",1743954164981,0.05711652,115.26,115.24,6.13661624]
["bitfinex-derivatives","SOLF0:USTF0",1743954165580,0.05711652,115.26,115.24,0.06051624]
["bitfinex-derivatives","SOLF0:USTF0",1743954171076,6.13261652,115.26,115.24,0.06051624]
["bitfinex-derivatives","SOLF0:USTF0",1743954172081,0.05711652,115.26,115.24,11.42680679]
["bitfinex-derivatives","SOLF0:USTF0",1743954172580,0.05711652,115.26,115.25,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1743954174086,0.05711652,115.26,115.25,17.44229055]
["bitfinex-derivatives","SOLF0:USTF0",1743954179585,0.05711652,115.26,115.24,49.30310679]
["bitfinex-derivatives","SOLF0:USTF0",1743954179787,0.05711652,115.26,115.24,43.22680679]
["bitfinex-derivatives","SOLF0:USTF0",1743954180489,0.05711652,115.26,115.25,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1743954180682,0.05711652,115.26,115.25,17.44229055]
["bitfinex-derivatives","SOLF0:USTF0",1743954182691,13.55339055,115.34,115.25,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954182882,31.8,115.33,115.28,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954183281,37.8721,115.33,115.29,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743954183690,6.0721,115.33,115.29,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743954183892,0.06214268,115.32,115.3,0.05787897]
["bitfinex-derivatives","SOLF0:USTF0",1743954185190,0.06214268,115.32,115.31,17.43909055]
["bitfinex-derivatives","SOLF0:USTF0",1743954188092,0.06214268,115.32,115.31,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954188293,0.06214268,115.32,115.3,0.05787897]
["bitfinex-derivatives","SOLF0:USTF0",1743954189194,6.13484268,115.32,115.3,0.05787897]
["bitfinex-derivatives","SOLF0:USTF0",1743954189496,0.06214268,115.32,115.3,0.05787897]
["bitfinex-derivatives","SOLF0:USTF0",1743954191099,6.13444268,115.32,115.3,0.05787897]
["bitfinex-derivatives","SOLF0:USTF0",1743954191296,0.06214268,115.32,115.3,17.49726952]
["bitfinex-derivatives","SOLF0:USTF0",1743954192798,0.06214268,115.32,115.31,17.43909055]
["bitfinex-derivatives","SOLF0:USTF0",1743954192996,0.06214268,115.32,115.31,49.21909055]
["bitfinex-derivatives","SOLF0:USTF0",1743954200401,0.06214268,115.32,115.31,43.14629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954200802,0.06214268,115.32,115.31,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954201304,0.06214268,115.32,115.3,0.05787897]
["bitfinex-derivatives","SOLF0:USTF0",1743954202107,6.13474268,115.32,115.3,0.05787897]
["bitfinex-derivatives","SOLF0:USTF0",1743954203807,0.06214268,115.32,115.3,6.13127897]
["bitfinex-derivatives","SOLF0:USTF0",1743954208712,0.06214268,115.32,115.3,0.05787897]
["bitfinex-derivatives","SOLF0:USTF0",1743954209612,6.13484268,115.32,115.3,0.05787897]
["bitfinex-derivatives","SOLF0:USTF0",1743954209818,0.06214268,115.32,115.3,0.05787897]
["bitfinex-derivatives","SOLF0:USTF0",1743954210818,6.13474268,115.32,115.3,0.05787897]
["bitfinex-derivatives","SOLF0:USTF0",1743954212420,0.06214268,115.32,115.3,0.05787897]
["bitfinex-derivatives","SOLF0:USTF0",1743954213613,0.06214268,115.32,115.3,6.13127897]
["bitfinex-derivatives","SOLF0:USTF0",1743954213814,0.06214268,115.32,115.3,0.05787897]
["bitfinex-derivatives","SOLF0:USTF0",1743954217220,0.06214268,115.32,115.3,6.13117897]
["bitfinex-derivatives","SOLF0:USTF0",1743954219022,47.65641346,115.38,115.31,43.12629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954219213,47.65641346,115.38,115.35,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954219617,53.72571346,115.38,115.35,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954220022,47.65641346,115.38,115.35,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954220224,47.72135649,115.38,115.35,11.42453572]
["bitfinex-derivatives","SOLF0:USTF0",1743954220616,47.72135649,115.38,115.36,3.81146402]
["bitfinex-derivatives","SOLF0:USTF0",1743954220823,47.72135649,115.38,115.37,12.11668812]
["bitfinex-derivatives","SOLF0:USTF0",1743954222026,0.06494303,115.38,115.37,12.11668812]
["bitfinex-derivatives","SOLF0:USTF0",1743954222725,6.13414303,115.38,115.37,12.11668812]
["bitfinex-derivatives","SOLF0:USTF0",1743954224126,6.0702,115.36,115.35,0.05824517]
["bitfinex-derivatives","SOLF0:USTF0",1743954225725,24.31239055,115.37,115.35,0.05824517]
["bitfinex-derivatives","SOLF0:USTF0",1743954228629,12.9461,115.37,115.35,0.05824517]
["bitfinex-derivatives","SOLF0:USTF0",1743954231430,6.0702,115.36,115.35,0.05824517]
["bitfinex-derivatives","SOLF0:USTF0",1743954231932,12.9462,115.37,115.35,0.05824517]
["bitfinex-derivatives","SOLF0:USTF0",1743954232138,6.8762,115.37,115.35,0.05824517]
["bitfinex-derivatives","SOLF0:USTF0",1743954233929,0.06494303,115.38,115.35,0.05824517]
["bitfinex-derivatives","SOLF0:USTF0",1743954234828,0.06494303,115.38,115.35,6.12864517]
["bitfinex-derivatives","SOLF0:USTF0",1743954235536,6.13424303,115.38,115.35,0.05824517]
["bitfinex-derivatives","SOLF0:USTF0",1743954236036,6.13424303,115.38,115.36,11.97551061]
["bitfinex-derivatives","SOLF0:USTF0",1743954236236,6.13424303,115.38,115.37,11.97551061]
["bitfinex-derivatives","SOLF0:USTF0",1743954240142,0.06494303,115.38,115.37,11.97551061]
["bitfinex-derivatives","SOLF0:USTF0",1743954240741,6.13414303,115.38,115.37,11.97551061]
["bitfinex-derivatives","SOLF0:USTF0",1743954240941,0.06494303,115.38,115.37,11.97551061]
["bitfinex-derivatives","SOLF0:USTF0",1743954244138,6.7418,115.42,115.37,11.97551061]
["bitfinex-derivatives","SOLF0:USTF0",1743954244443,38.4818,115.42,115.38,23.34180116]
["bitfinex-derivatives","SOLF0:USTF0",1743954244638,38.4818,115.42,115.39,11.97551061]
["bitfinex-derivatives","SOLF0:USTF0",1743954244837,44.5493,115.42,115.4,11.97551061]
["bitfinex-derivatives","SOLF0:USTF0",1743954245040,44.5493,115.42,115.41,11.97551061]
["bitfinex-derivatives","SOLF0:USTF0",1743954245342,44.5493,115.42,115.41,11.96586264]
["bitfinex-derivatives","SOLF0:USTF0",1743954247442,12.8093,115.42,115.41,11.96586264]
["bitfinex-derivatives","SOLF0:USTF0",1743954247641,0.06065759,115.43,115.41,11.96586264]
["bitfinex-derivatives","SOLF0:USTF0",1743954247841,0.06065759,115.43,115.42,11.96586264]
["bitfinex-derivatives","SOLF0:USTF0",1743954248043,6.12715759,115.43,115.42,11.96586264]
["bitfinex-derivatives","SOLF0:USTF0",1743954248842,6.12715759,115.43,115.42,11.95606975]
["bitfinex-derivatives","SOLF0:USTF0",1743954250645,6.12715759,115.43,115.42,11.95314777]
["bitfinex-derivatives","SOLF0:USTF0",1743954254046,0.06065759,115.43,115.42,11.95314777]
["bitfinex-derivatives","SOLF0:USTF0",1743954256957,6.12715759,115.43,115.42,11.95314777]
["bitfinex-derivatives","SOLF0:USTF0",1743954257446,6.0676,115.41,115.4,0.06569851]
["bitfinex-derivatives","SOLF0:USTF0",1743954260049,6.0674,115.42,115.4,0.06569851]
["bitfinex-derivatives","SOLF0:USTF0",1743954260556,43.14694814,115.43,115.4,0.06569851]
["bitfinex-derivatives","SOLF0:USTF0",1743954260758,11.36629055,115.42,115.4,0.06569851]
["bitfinex-derivatives","SOLF0:USTF0",1743954260955,11.36629055,115.42,115.36,47.79369055]
["bitfinex-derivatives","SOLF0:USTF0",1743954260956,11.36629055,115.41,115.36,13.74039055]
["bitfinex-derivatives","SOLF0:USTF0",1743954261360,6.0684,115.4,115.36,19.81049055]
["bitfinex-derivatives","SOLF0:USTF0",1743954262161,0.05944841,115.39,115.37,0.0608103]
["bitfinex-derivatives","SOLF0:USTF0",1743954264265,0.05944841,115.39,115.37,6.1304103]
["bitfinex-derivatives","SOLF0:USTF0",1743954266471,0.05944841,115.39,115.37,0.0608103]
["bitfinex-derivatives","SOLF0:USTF0",1743954267168,6.12814841,115.39,115.37,0.0608103]
["bitfinex-derivatives","SOLF0:USTF0",1743954269471,6.12814841,115.39,115.38,11.83171782]
["bitfinex-derivatives","SOLF0:USTF0",1743954278675,20.08573896,115.39,115.3,510.78629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954278879,11.36629055,115.35,115.3,510.78629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954279078,43.08629055,115.35,115.3,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954279480,6.0716,115.34,115.3,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954279782,6.1298274,115.34,115.31,0.06163088]
["bitfinex-derivatives","SOLF0:USTF0",1743954280180,6.1298274,115.34,115.31,11.42792143]
["bitfinex-derivatives","SOLF0:USTF0",1743954280981,6.0718,115.33,115.31,11.42792143]
["bitfinex-derivatives","SOLF0:USTF0",1743954281187,6.0718,115.33,115.31,0.06163088]
["bitfinex-derivatives","SOLF0:USTF0",1743954281985,6.0718,115.33,115.31,11.42792143]
["bitfinex-derivatives","SOLF0:USTF0",1743954284285,0.0582274,115.34,115.31,11.42792143]
["bitfinex-derivatives","SOLF0:USTF0",1743954284286,0.0582274,115.34,115.32,43.08629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954284482,0.0582274,115.34,115.33,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954284889,0.0582274,115.34,115.33,17.43809055]
["bitfinex-derivatives","SOLF0:USTF0",1743954285188,0.0582274,115.34,115.33,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954285988,0.0582274,115.34,115.32,47.54919055]
["bitfinex-derivatives","SOLF0:USTF0",1743954286676,0.0582274,115.34,115.32,53.62139055]
["bitfinex-derivatives","SOLF0:USTF0",1743954289793,0.0582274,115.34,115.32,42.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743954289988,0.0582274,115.34,115.32,36.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743954290188,0.0582274,115.34,115.32,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1743954290389,0.0582274,115.34,115.31,17.50052143]
["bitfinex-derivatives","SOLF0:USTF0",1743954293193,0.0582274,115.34,115.32,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743954295195,0.0582274,115.34,115.31,17.50052143]
["bitfinex-derivatives","SOLF0:USTF0",1743954301301,0.0582274,115.34,115.31,0.06163088]
["bitfinex-derivatives","SOLF0:USTF0",1743954301900,6.1297274,115.34,115.31,0.06163088]
["bitfinex-derivatives","SOLF0:USTF0",1743954302201,0.0582274,115.34,115.31,0.06163088]
["bitfinex-derivatives","SOLF0:USTF0",1743954302401,0.0582274,115.34,115.32,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954304198,0.0582274,115.34,115.32,17.43859055]
["bitfinex-derivatives","SOLF0:USTF0",1743954304404,0.0582274,115.34,115.32,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954304806,0.0582274,115.34,115.32,17.43819055]
["bitfinex-derivatives","SOLF0:USTF0",1743954307706,0.0582274,115.34,115.33,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743954307901,0.0582274,115.34,115.32,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954308300,0.0582274,115.34,115.32,17.43809055]
["bitfinex-derivatives","SOLF0:USTF0",1743954308506,0.0582274,115.34,115.32,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954309305,0.0582274,115.34,115.32,17.43839055]
["bitfinex-derivatives","SOLF0:USTF0",1743954311906,0.0582274,115.34,115.32,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954312405,0.0582274,115.34,115.32,17.43859055]
["bitfinex-derivatives","SOLF0:USTF0",1743954313606,0.0582274,115.34,115.31,11.42792143]
["bitfinex-derivatives","SOLF0:USTF0",1743954314003,0.0582274,115.34,115.31,0.06163088]
["bitfinex-derivatives","SOLF0:USTF0",1743954314408,0.0582274,115.34,115.31,11.42792143]
["bitfinex-derivatives","SOLF0:USTF0",1743954314597,0.0582274,115.34,115.33,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954315210,0.0582274,115.34,115.33,17.43809055]
["bitfinex-derivatives","SOLF0:USTF0",1743954317013,0.0582274,115.34,115.31,0.06163088]
["bitfinex-derivatives","SOLF0:USTF0",1743954317311,43.06629055,115.33,115.27,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954317508,6.0738,115.3,115.27,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954317705,6.0738,115.3,115.26,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954318510,6.13404706,115.29,115.27,0.05609362]
["bitfinex-derivatives","SOLF0:USTF0",1743954322217,6.0744,115.28,115.27,0.05609362]
["bitfinex-derivatives","SOLF0:USTF0",1743954323004,6.0756,115.26,115.23,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954324013,6.076,115.25,115.22,17.44359055]
["bitfinex-derivatives","SOLF0:USTF0",1743954324210,11.36629055,115.25,115.23,0.05919878]
["bitfinex-derivatives","SOLF0:USTF0",1743954324617,11.42556398,115.25,115.23,0.05919878]
["bitfinex-derivatives","SOLF0:USTF0",1743954325009,6.0765,115.24,115.23,0.05919878]
["bitfinex-derivatives","SOLF0:USTF0",1743954325208,17.44279055,115.24,115.23,0.05919878]
["bitfinex-derivatives","SOLF0:USTF0",1743954325611,49.14279055,115.24,115.2,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743954325808,6.0771,115.23,115.19,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954326014,43.06629055,115.24,115.19,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954326215,37.7757,115.26,115.22,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954326722,10.4568,115.27,115.23,17.44309055]
["bitfinex-derivatives","SOLF0:USTF0",1743954327021,0.05534099,115.25,115.23,17.48583184]
["bitfinex-derivatives","SOLF0:USTF0",1743954327222,0.05534099,115.25,115.23,0.04274129]
["bitfinex-derivatives","SOLF0:USTF0",1743954328425,6.13164099,115.25,115.23,0.04274129]
["bitfinex-derivatives","SOLF0:USTF0",1743954328623,17.49793154,115.25,115.23,0.04274129]
["bitfinex-derivatives","SOLF0:USTF0",1743954328824,49.19793154,115.25,115.23,0.04274129]
["bitfinex-derivatives","SOLF0:USTF0",1743954330125,6.0765,115.24,115.23,0.04274129]
["bitfinex-derivatives","SOLF0:USTF0",1743954334324,49.19793154,115.25,115.23,0.04274129]
["bitfinex-derivatives","SOLF0:USTF0",1743954334719,43.12163154,115.25,115.23,0.04274129]
["bitfinex-derivatives","SOLF0:USTF0",1743954335024,6.0765,115.24,115.23,0.04274129]
["bitfinex-derivatives","SOLF0:USTF0",1743954335724,6.0776,115.23,115.19,17.44519055]
["bitfinex-derivatives","SOLF0:USTF0",1743954336733,0.06533933,115.22,115.19,17.44519055]
["bitfinex-derivatives","SOLF0:USTF0",1743954338833,11.43162988,115.22,115.18,499.56]
["bitfinex-derivatives","SOLF0:USTF0",1743954339026,11.43162988,115.22,115.17,17.44609055]
["bitfinex-derivatives","SOLF0:USTF0",1743954339225,6.0784,115.21,115.17,17.44609055]
["bitfinex-derivatives","SOLF0:USTF0",1743954340034,6.0784,115.21,115.18,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1743954340632,49.22952988,115.22,115.18,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1743954340832,31.78533933,115.22,115.18,17.44589055]
["bitfinex-derivatives","SOLF0:USTF0",1743954341036,6.0782,115.21,115.18,17.44589055]
["bitfinex-derivatives","SOLF0:USTF0",1743954341434,43.15162988,115.22,115.17,17.44639055]
["bitfinex-derivatives","SOLF0:USTF0",1743954341628,43.08629055,115.22,115.17,17.44639055]
["bitfinex-derivatives","SOLF0:USTF0",1743954341829,0.06212859,115.21,115.17,17.44639055]
["bitfinex-derivatives","SOLF0:USTF0",1743954342130,0.06212859,115.21,115.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743954342335,11.36629055,115.19,115.15,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954342632,11.36629055,115.19,115.14,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954342933,6.13724427,115.18,115.14,17.44769055]
["bitfinex-derivatives","SOLF0:USTF0",1743954343436,6.13724427,115.18,115.14,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743954343640,6.13724427,115.18,115.14,17.44769055]
["bitfinex-derivatives","SOLF0:USTF0",1743954344342,0.05724427,115.18,115.15,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743954344534,0.05724427,115.18,115.17,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954345438,0.05724427,115.18,115.17,17.44649055]
["bitfinex-derivatives","SOLF0:USTF0",1743954348436,0.05724427,115.18,115.16,37.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743954348642,0.05724427,115.18,115.14,43.08629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954349441,0.05724427,115.18,115.15,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1743954351139,6.13694427,115.18,115.15,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1743954351639,0.05724427,115.18,115.15,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1743954352143,0.05724427,115.18,115.13,575.46649055]
["bitfinex-derivatives","SOLF0:USTF0",1743954352144,6.0802,115.17,115.13,575.46649055]
["bitfinex-derivatives","SOLF0:USTF0",1743954352345,6.0802,115.17,115.13,573.26629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954352645,6.0802,115.17,115.13,511.26629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954352840,6.0802,115.17,115.13,517.34839055]
["bitfinex-derivatives","SOLF0:USTF0",1743954353042,11.36629055,115.17,115.12,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954353242,11.36629055,115.16,115.11,17.44949055]
["bitfinex-derivatives","SOLF0:USTF0",1743954353443,6.0821,115.14,115.1,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954353842,0.05482453,115.13,115.1,17.44999055]
["bitfinex-derivatives","SOLF0:USTF0",1743954354547,0.05482453,115.13,115.11,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1743954354744,0.05482453,115.13,115.11,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954354946,0.05482453,115.13,115.12,11.36629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954355145,0.05482453,115.13,115.12,17.44919055]
["bitfinex-derivatives","SOLF0:USTF0",1743954355649,43.08629055,115.19,115.12,105.08629055]
["bitfinex-derivatives","SOLF0:USTF0",1743954355948,6.08,115.18,115.14,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743954356650,0.05487868,115.17,115.15,6.13592453]
["bitfinex-derivatives","SOLF0:USTF0",1743954356850,0.05487868,115.17,115.15,0.05482453]
["bitfinex-derivatives","SOLF0:USTF0",1743954357854,0.05487868,115.17,115.15,6.13582453]
["bitfinex-derivatives","SOLF0:USTF0",1743954359751,0.05487868,115.17,115.16,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743954360454,0.05487868,115.17,115.15,6.13582453]
["bitfinex-derivatives","SOLF0:USTF0",1743954360954,0.05487868,115.17,115.15,0.05482453]
["bitfinex-derivatives","SOLF0:USTF0",1743954361254,0.05487868,115.17,115.15,31.77482453]
["bitfinex-derivatives","SOLF0:USTF0",1743954361446,6.0784,115.21,115.16,17.77108398]
["bitfinex-derivatives","SOLF0:USTF0",1743954361646,31.72,115.23,115.16,17.77108398]
["bitfinex-derivatives","SOLF0:USTF0",1743954362248,6.0777,115.22,115.18,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743954362653,0.06464575,115.21,115.19,0.06432011]
["bitfinex-derivatives","SOLF0:USTF0",1743954363856,0.06464575,115.21,115.19,6.14352011]
["bitfinex-derivatives","SOLF0:USTF0",1743954366358,0.06464575,115.21,115.19,0.06432011]
["bitfinex-derivatives","SOLF0:USTF0",1743954368362,79.86038465,115.28,115.19,49.55540409]
["bitfinex-derivatives","SOLF0:USTF0",1743954368547,79.86038465,115.28,115.19,49.49108398]
["bitfinex-derivatives","SOLF0:USTF0",1743954368756,54.21508465,115.28,115.23,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1743954369246,85.91508465,115.28,115.23,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1743954369445,85.91508465,115.28,115.21,17.77108398]
["bitfinex-derivatives","SOLF0:USTF0",1743954369446,0.05861565,115.27,115.24,6.13996091]
["bitfinex-derivatives","SOLF0:USTF0",1743954369652,0.05861565,115.27,115.24,0.06376091]
["bitfinex-derivatives","SOLF0:USTF0",1743954370260,0.05861565,115.27,115.25,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1743954370957,0.05861565,115.27,115.24,0.06376091]
["bitfinex-derivatives","SOLF0:USTF0",1743954371458,0.05861565,115.27,115.25,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743954372164,0.05861565,115.27,115.26,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1743954373363,6.0724,115.32,115.28,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743954373554,84.37358465,115.33,115.28,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743954373755,84.37358465,115.33,115.26,68.0753]
["bitfinex-derivatives","SOLF0:USTF0",1743954373756,6.0737,115.3,115.26,68.0753]
["bitfinex-derivatives","SOLF0:USTF0",1743954373959,36.2332,115.33,115.26,68.0753]
["bitfinex-derivatives","SOLF0:USTF0",1743954374352,6.0729,115.31,115.26,68.0753]
["bitfinex-derivatives","SOLF0:USTF0",1743954374556,6.13670426,115.31,115.28,0.05912858]
["bitfinex-derivatives","SOLF0:USTF0",1743954376661,0.06380426,115.31,115.29,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743954379751,0.06380426,115.31,115.3,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743954380655,0.06380426,115.31,115.29,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743954380960,0.06380426,115.31,115.28,31.75912858]
["bitfinex-derivatives","SOLF0:USTF0",1743954381261,0.06380426,115.31,115.28,37.83322858]
["bitfinex-derivatives","SOLF0:USTF0",1743954382264,0.06380426,115.31,115.28,31.75912858]
["bitfinex-derivatives","SOLF0:USTF0",1743954382556,0.06380426,115.31,115.29,17.77108398]
["bitfinex-derivatives","SOLF0:USTF0",1743954382765,6.0705,115.36,115.32,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743954382952,2.2226,115.39,115.31,49.45108398]
["bitfinex-derivatives","SOLF0:USTF0",1743954383157,33.9026,115.39,115.31,49.45108398]
["bitfinex-derivatives","SOLF0:USTF0",1743954383362,6.0694,115.38,115.33,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743954383660,33.9026,115.39,115.33,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743954383862,0.06670748,115.37,115.34,0.06012697]
["bitfinex-derivatives","SOLF0:USTF0",1743954384660,6.0702,115.36,115.34,0.06012697]
["bitfinex-derivatives","SOLF0:USTF0",1743954385159,6.13660748,115.37,115.34,0.06012697]
["bitfinex-derivatives","SOLF0:USTF0",1743954385660,0.06670748,115.37,115.34,0.06012697]
["bitfinex-derivatives","SOLF0:USTF0",1743954387066,6.13670748,115.37,115.34,0.06012697]
["bitfinex-derivatives","SOLF0:USTF0",1743954387267,0.06670748,115.37,115.34,0.06012697]
["bitfinex-derivatives","SOLF0:USTF0",1743954387463,0.06670748,115.37,115.34,6.13132697]
["bitfinex-derivatives","SOLF0:USTF0",1743954387768,0.06670748,115.37,115.34,31.72012697]
["bitfinex-derivatives","SOLF0:USTF0",1743954387965,0.06670748,115.37,115.36,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1743954388166,17.77108398,115.46,115.35,17.77108398]
["bitfinex-derivatives","SOLF0:USTF0",1743954388361,49.43108398,115.44,115.35,20.12568398]
["bitfinex-derivatives","SOLF0:USTF0",1743954388761,49.43108398,115.44,115.36,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1743954389265,6.12522911,115.41,115.39,0.05756364]
["bitfinex-derivatives","SOLF0:USTF0",1743954392073,6.0681,115.4,115.39,0.05756364]
["bitfinex-derivatives","SOLF0:USTF0",1743954392564,0.05732911,115.41,115.34,34.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743954392760,6.0693,115.38,115.34,40.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743954393271,6.0689,115.39,115.35,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743954393669,0.05629177,115.38,115.36,0.06213802]
["bitfinex-derivatives","SOLF0:USTF0",1743954393868,6.12549177,115.38,115.36,0.06213802]
["bitfinex-derivatives","SOLF0:USTF0",1743954396671,6.0697,115.37,115.36,0.06213802]
["bitfinex-derivatives","SOLF0:USTF0",1743954397573,6.12569177,115.38,115.36,0.06213802]
["bitfinex-derivatives","SOLF0:USTF0",1743954399579,0.05629177,115.38,115.36,0.06213802]
["bitfinex-derivatives","SOLF0:USTF0",1743954400681,6.12559177,115.38,115.36,0.06213802]
["bitfinex-derivatives","SOLF0:USTF0",1743954405782,6.0697,115.37,115.36,0.06213802]
["bitfinex-derivatives","SOLF0:USTF0",1743954407083,6.12569177,115.38,115.36,0.06213802]
["bitfinex-derivatives","SOLF0:USTF0",1743954408484,6.0697,115.37,115.36,0.06213802]
["bitfinex-derivatives","SOLF0:USTF0",1743954408793,42.97352966,115.37,115.21,240.7730424]
["bitfinex-derivatives","SOLF0:USTF0",1743954408982,11.33352966,115.34,115.28,511.07352966]
["bitfinex-derivatives","SOLF0:USTF0",1743954409183,6.0732,115.31,115.28,511.07352966]
["bitfinex-derivatives","SOLF0:USTF0",1743954409378,13.59922966,115.33,115.27,11.33352966]
["bitfinex-derivatives","SOLF0:USTF0",1743954409583,13.59922966,115.33,115.25,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1743954409584,6.0745,115.28,115.25,11.33352966]
["bitfinex-derivatives","SOLF0:USTF0",1743954409784,11.33352966,115.29,115.24,11.33352966]
["bitfinex-derivatives","SOLF0:USTF0",1743954410188,6.0753,115.27,115.24,11.33352966]
["bitfinex-derivatives","SOLF0:USTF0",1743954410685,11.33352966,115.28,115.23,542.33352966]
["bitfinex-derivatives","SOLF0:USTF0",1743954410894,0.05816608,115.26,115.24,0.05771462]
["bitfinex-derivatives","SOLF0:USTF0",1743954412096,6.13396608,115.26,115.24,0.05771462]
["bitfinex-derivatives","SOLF0:USTF0",1743954412885,0.05816608,115.26,115.24,0.05771462]
["bitfinex-derivatives","SOLF0:USTF0",1743954414087,0.05816608,115.26,115.24,31.71771462]
["bitfinex-derivatives","SOLF0:USTF0",1743954414387,33.9257,115.33,115.25,17.74619187]
["bitfinex-derivatives","SOLF0:USTF0",1743954414588,33.9257,115.33,115.27,17.74619187]
["bitfinex-derivatives","SOLF0:USTF0",1743954414794,6.0726,115.32,115.28,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743954415391,6.0726,115.32,115.29,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1743954415592,0.06394033,115.31,115.29,6.13765213]
["bitfinex-derivatives","SOLF0:USTF0",1743954415792,0.06394033,115.31,115.29,0.06385213]
["bitfinex-derivatives","SOLF0:USTF0",1743954419594,6.13684033,115.31,115.29,0.06385213]
["bitfinex-derivatives","SOLF0:USTF0",1743954419890,0.06394033,115.31,115.25,499.56]
["bitfinex-derivatives","SOLF0:USTF0",1743954420094,6.0742,115.29,115.25,505.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743954421091,0.06594762,115.28,115.26,0.05820674]
["bitfinex-derivatives","SOLF0:USTF0",1743954421289,0.06594762,115.28,115.26,6.13370674]
["bitfinex-derivatives","SOLF0:USTF0",1743954421596,0.06594762,115.28,115.26,0.05820674]
["bitfinex-derivatives","SOLF0:USTF0",1743954422396,0.06594762,115.28,115.27,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1743954423696,0.06594762,115.28,115.26,6.13340674]
["bitfinex-derivatives","SOLF0:USTF0",1743954424293,0.06594762,115.28,115.26,0.05820674]
["bitfinex-derivatives","SOLF0:USTF0",1743954424997,0.06594762,115.28,115.26,6.13360674]
["bitfinex-derivatives","SOLF0:USTF0",1743954425494,0.06594762,115.28,115.27,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1743954426696,6.0716,115.34,115.27,17.74619187]
["bitfinex-derivatives","SOLF0:USTF0",1743954426891,6.0716,115.34,115.28,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743954427091,31.66,115.35,115.28,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743954427288,6.0726,115.32,115.28,37.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743954427807,0.06679797,115.31,115.29,0.06477953]
["bitfinex-derivatives","SOLF0:USTF0",1743954428486,0.06679797,115.31,115.29,6.13857953]
["bitfinex-derivatives","SOLF0:USTF0",1743954429999,0.06679797,115.31,115.3,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743954431099,0.06679797,115.31,115.29,6.13847953]
["bitfinex-derivatives","SOLF0:USTF0",1743954431997,0.06679797,115.31,115.29,0.06477953]
["bitfinex-derivatives","SOLF0:USTF0",1743954432198,0.06679797,115.31,115.3,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743954432497,0.06679797,115.31,115.29,0.06477953]
["bitfinex-derivatives","SOLF0:USTF0",1743954432698,0.06679797,115.31,115.29,6.13837953]
["bitfinex-derivatives","SOLF0:USTF0",1743954434800,0.06679797,115.31,115.29,0.06477953]
["bitfinex-derivatives","SOLF0:USTF0",1743954435701,0.06679797,115.31,115.25,499.56]
["bitfinex-derivatives","SOLF0:USTF0",1743954435897,49.38619187,115.3,115.24,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743954436102,6.0754,115.27,115.23,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1743954436302,49.38619187,115.3,115.22,17.74619187]
["bitfinex-derivatives","SOLF0:USTF0",1743954436806,6.0753,115.27,115.23,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743954437001,6.13894958,115.27,115.25,0.06551174]
["bitfinex-derivatives","SOLF0:USTF0",1743954437403,0.06364958,115.27,115.25,0.06551174]
["bitfinex-derivatives","SOLF0:USTF0",1743954437805,0.06364958,115.27,115.25,6.14121174]
["bitfinex-derivatives","SOLF0:USTF0",1743954438306,0.06364958,115.27,115.25,0.06551174]
["bitfinex-derivatives","SOLF0:USTF0",1743954438902,6.13864958,115.27,115.25,0.06551174]
["bitfinex-derivatives","SOLF0:USTF0",1743954439904,0.06364958,115.27,115.25,0.06551174]
["bitfinex-derivatives","SOLF0:USTF0",1743954440706,31.70364958,115.27,115.2,499.6]
["bitfinex-derivatives","SOLF0:USTF0",1743954440906,2.3386,115.26,115.2,499.6]
["bitfinex-derivatives","SOLF0:USTF0",1743954441098,2.3386,115.26,115.18,17.74619187]
["bitfinex-derivatives","SOLF0:USTF0",1743954441303,20.08479187,115.26,115.18,49.38619187]
["bitfinex-derivatives","SOLF0:USTF0",1743954441505,2.2831,115.25,115.18,37.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743954441810,6.0789,115.2,115.15,533.5702]
["bitfinex-derivatives","SOLF0:USTF0",1743954442010,0.06614411,115.23,115.17,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743954442199,6.0779,115.22,115.17,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743954442404,0.0635708,115.21,115.17,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743954442699,0.0635708,115.21,115.18,6.14382136]
["bitfinex-derivatives","SOLF0:USTF0",1743954443209,6.1416708,115.21,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954444815,0.0635708,115.21,115.18,6.14382136]
["bitfinex-derivatives","SOLF0:USTF0",1743954445109,0.0635708,115.21,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954445711,0.0635708,115.21,115.18,31.72412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954446008,0.0635708,115.21,115.19,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1743954448410,0.0635708,115.21,115.18,49.47031323]
["bitfinex-derivatives","SOLF0:USTF0",1743954449510,0.0635708,115.21,115.19,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743954449713,0.0635708,115.21,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954450409,6.1421708,115.21,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954450706,6.1421708,115.21,115.18,6.14382136]
["bitfinex-derivatives","SOLF0:USTF0",1743954451113,0.0635708,115.21,115.18,6.14382136]
["bitfinex-derivatives","SOLF0:USTF0",1743954451609,0.0635708,115.21,115.19,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743954456416,0.0635708,115.21,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954457220,0.0635708,115.21,115.19,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1743954457713,6.0787,115.2,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954458113,31.7235708,115.21,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954458521,34.0922708,115.21,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954460124,40.1706708,115.21,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954460724,6.0787,115.2,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954461523,40.1706708,115.21,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954463426,6.0787,115.2,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954464026,34.0922708,115.21,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954464627,6.0792,115.19,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954469138,6.0789,115.2,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954469334,34.0922708,115.21,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954469536,0.0635708,115.21,115.18,17.51312528]
["bitfinex-derivatives","SOLF0:USTF0",1743954470038,6.1420708,115.21,115.18,11.43372528]
["bitfinex-derivatives","SOLF0:USTF0",1743954470540,0.0635708,115.21,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954470939,6.0789,115.2,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954471240,0.0635708,115.21,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954471537,6.0792,115.19,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954472339,37.7389,115.2,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954477242,31.66,115.2,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954478141,37.7389,115.2,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954479450,31.66,115.2,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954480646,37.7387,115.2,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954481150,31.66,115.2,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954481351,0.0635708,115.21,115.18,6.14352136]
["bitfinex-derivatives","SOLF0:USTF0",1743954481647,0.0635708,115.21,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954481842,0.0635708,115.21,115.18,6.14342136]
["bitfinex-derivatives","SOLF0:USTF0",1743954482044,0.0635708,115.21,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954482352,0.0635708,115.21,115.19,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1743954484551,0.0635708,115.21,115.18,6.14352136]
["bitfinex-derivatives","SOLF0:USTF0",1743954484754,0.0635708,115.21,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954485954,0.0635708,115.21,115.18,6.14352136]
["bitfinex-derivatives","SOLF0:USTF0",1743954487355,6.1417708,115.21,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954487544,0.0635708,115.21,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954488052,6.0787,115.2,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954489357,6.1419708,115.21,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954490056,0.0635708,115.21,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954490562,0.0635708,115.21,115.19,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743954490857,0.0635708,115.21,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954491658,0.0635708,115.21,115.18,6.14352136]
["bitfinex-derivatives","SOLF0:USTF0",1743954491955,0.0635708,115.21,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954492158,6.0789,115.2,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954492361,0.0635708,115.21,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954493462,0.0635708,115.21,115.19,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743954493663,0.0635708,115.21,115.18,0.06412136]
["bitfinex-derivatives","SOLF0:USTF0",1743954494357,0.0635708,115.21,115.2,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743954498263,0.0635708,115.21,115.19,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743954498460,0.0635708,115.21,115.18,49.49174367]
["bitfinex-derivatives","SOLF0:USTF0",1743954499457,0.0635708,115.21,115.2,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743954499664,31.66,115.26,115.18,49.49174367]
["bitfinex-derivatives","SOLF0:USTF0",1743954499864,37.7357,115.26,115.22,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743954500363,6.0757,115.26,115.22,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743954500759,6.0757,115.26,115.23,0.05507235]
["bitfinex-derivatives","SOLF0:USTF0",1743954500965,0.06658968,115.25,115.23,0.05507235]
["bitfinex-derivatives","SOLF0:USTF0",1743954501159,0.06658968,115.25,115.24,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743954506164,0.06658968,115.25,115.23,0.05507235]
["bitfinex-derivatives","SOLF0:USTF0",1743954506165,0.06658968,115.25,115.23,6.13187235]
["bitfinex-derivatives","SOLF0:USTF0",1743954506770,0.06658968,115.25,115.24,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743954508464,0.06658968,115.25,115.23,11.41133895]
["bitfinex-derivatives","SOLF0:USTF0",1743954508664,0.06658968,115.25,115.23,0.05507235]
["bitfinex-derivatives","SOLF0:USTF0",1743954509569,6.14308968,115.25,115.23,0.05507235]
["bitfinex-derivatives","SOLF0:USTF0",1743954510269,0.06658968,115.25,115.23,0.05507235]
["bitfinex-derivatives","SOLF0:USTF0",1743954511170,6.14288968,115.25,115.23,0.05507235]
["bitfinex-derivatives","SOLF0:USTF0",1743954511672,0.06658968,115.25,115.23,0.05507235]
["bitfinex-derivatives","SOLF0:USTF0",1743954511968,6.0765,115.24,115.23,0.05507235]
["bitfinex-derivatives","SOLF0:USTF0",1743954512758,6.14298968,115.25,115.23,0.05507235]
["bitfinex-derivatives","SOLF0:USTF0",1743954516371,6.0765,115.24,115.23,0.05507235]
["bitfinex-derivatives","SOLF0:USTF0",1743954519073,6.14288968,115.25,115.23,0.05507235]
["bitfinex-derivatives","SOLF0:USTF0",1743954522570,0.06658968,115.25,115.23,0.05507235]
["bitfinex-derivatives","SOLF0:USTF0",1743954522873,0.06658968,115.25,115.23,17.80672592]
["bitfinex-derivatives","SOLF0:USTF0",1743954523265,0.06658968,115.25,115.24,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743954529483,0.06658968,115.25,115.23,23.88342592]
["bitfinex-derivatives","SOLF0:USTF0",1743954529682,0.06658968,115.25,115.23,6.13177235]
["bitfinex-derivatives","SOLF0:USTF0",1743954529881,0.06658968,115.25,115.23,0.05507235]
["bitfinex-derivatives","SOLF0:USTF0",1743954530077,0.06658968,115.25,115.23,6.13197235]
["bitfinex-derivatives","SOLF0:USTF0",1743954530277,0.06658968,115.25,115.23,0.05507235]
["bitfinex-derivatives","SOLF0:USTF0",1743954530886,6.0765,115.24,115.23,0.05507235]
["bitfinex-derivatives","SOLF0:USTF0",1743954532688,6.14288968,115.25,115.23,0.05507235]
["bitfinex-derivatives","SOLF0:USTF0",1743954534283,0.06658968,115.25,115.23,0.05507235]
["bitfinex-derivatives","SOLF0:USTF0",1743954535089,6.14268968,115.25,115.23,0.05507235]
["bitfinex-derivatives","SOLF0:USTF0",1743954535591,0.06658968,115.25,115.23,0.05507235]
["bitfinex-derivatives","SOLF0:USTF0",1743954536486,6.14258968,115.25,115.23,0.05507235]
["bitfinex-derivatives","SOLF0:USTF0",1743954540099,6.0765,115.24,115.23,0.05507235]
["bitfinex-derivatives","SOLF0:USTF0",1743954540397,0.06658968,115.25,115.23,0.05507235]
["bitfinex-derivatives","SOLF0:USTF0",1743954541302,6.14288968,115.25,115.23,0.05507235]
["bitfinex-derivatives","SOLF0:USTF0",1743954543303,6.0765,115.24,115.23,0.05507235]
["bitfinex-derivatives","SOLF0:USTF0",1743954545399,6.14288968,115.25,115.23,0.05507235]
["bitfinex-derivatives","SOLF0:USTF0",1743954547698,6.0765,115.24,115.23,0.05507235]
["bitfinex-derivatives","SOLF0:USTF0",1743954547905,11.36214277,115.24,115.19,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954548203,11.36214277,115.23,115.18,42.98214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954548406,17.43954277,115.23,115.19,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743954549007,0.06026431,115.22,115.2,0.05604177]
["bitfinex-derivatives","SOLF0:USTF0",1743954551001,6.0781,115.21,115.2,0.05604177]
["bitfinex-derivatives","SOLF0:USTF0",1743954553806,6.0788,115.2,115.16,499.92]
["bitfinex-derivatives","SOLF0:USTF0",1743954554006,11.36214277,115.22,115.17,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954554309,37.6973,115.23,115.19,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954554805,37.6973,115.23,115.19,17.44104277]
["bitfinex-derivatives","SOLF0:USTF0",1743954555106,0.06194117,115.22,115.2,0.06257161]
["bitfinex-derivatives","SOLF0:USTF0",1743954555506,6.13954117,115.22,115.2,0.06257161]
["bitfinex-derivatives","SOLF0:USTF0",1743954555708,0.06194117,115.22,115.2,0.06257161]
["bitfinex-derivatives","SOLF0:USTF0",1743954556213,11.42408394,115.22,115.2,0.06257161]
["bitfinex-derivatives","SOLF0:USTF0",1743954556407,11.42408394,115.22,115.16,511.28214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954556608,6.0787,115.2,115.17,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1743954557607,6.13447602,115.2,115.17,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1743954559409,0.05577602,115.2,115.17,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1743954560206,0.05577602,115.2,115.18,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743954560411,0.05577602,115.2,115.17,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954561012,43.03791879,115.2,115.15,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954561903,43.03791879,115.2,115.14,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954562412,31.67577602,115.2,115.12,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954562612,11.36214277,115.18,115.13,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954562801,37.75636776,115.17,115.13,17.44424277]
["bitfinex-derivatives","SOLF0:USTF0",1743954563006,31.67606776,115.17,115.13,17.44424277]
["bitfinex-derivatives","SOLF0:USTF0",1743954563306,0.05606776,115.17,115.15,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954563908,11.36214277,115.23,115.16,42.98214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954564104,42.98214277,115.24,115.19,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954564310,11.36214277,115.23,115.18,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954564506,31.62,115.24,115.2,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954564711,42.98214277,115.24,115.19,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954564909,42.98214277,115.24,115.19,17.44104277]
["bitfinex-derivatives","SOLF0:USTF0",1743954565209,0.06533078,115.23,115.2,0.05797446]
["bitfinex-derivatives","SOLF0:USTF0",1743954565817,11.42747355,115.23,115.2,0.05797446]
["bitfinex-derivatives","SOLF0:USTF0",1743954566805,0.06533078,115.23,115.2,0.05797446]
["bitfinex-derivatives","SOLF0:USTF0",1743954570515,6.14243078,115.23,115.2,0.05797446]
["bitfinex-derivatives","SOLF0:USTF0",1743954571013,6.0781,115.21,115.2,0.05797446]
["bitfinex-derivatives","SOLF0:USTF0",1743954571618,17.44004277,115.22,115.2,0.05797446]
["bitfinex-derivatives","SOLF0:USTF0",1743954572014,0.06533078,115.23,115.2,0.05797446]
["bitfinex-derivatives","SOLF0:USTF0",1743954573719,0.06533078,115.23,115.2,11.42011723]
["bitfinex-derivatives","SOLF0:USTF0",1743954573917,0.06533078,115.23,115.2,43.04011723]
["bitfinex-derivatives","SOLF0:USTF0",1743954575020,0.06533078,115.23,115.22,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954576020,0.06533078,115.23,115.22,17.43974277]
["bitfinex-derivatives","SOLF0:USTF0",1743954576421,0.06533078,115.23,115.2,43.04011723]
["bitfinex-derivatives","SOLF0:USTF0",1743954576618,0.06533078,115.23,115.2,31.67797446]
["bitfinex-derivatives","SOLF0:USTF0",1743954577122,6.14243078,115.23,115.2,31.67797446]
["bitfinex-derivatives","SOLF0:USTF0",1743954577922,6.14243078,115.23,115.2,0.05797446]
["bitfinex-derivatives","SOLF0:USTF0",1743954578825,0.06533078,115.23,115.2,6.13657446]
["bitfinex-derivatives","SOLF0:USTF0",1743954579725,0.06533078,115.23,115.21,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954579926,0.06533078,115.23,115.21,42.98214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954580525,0.06533078,115.23,115.22,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743954581124,0.06533078,115.23,115.21,37.6979]
["bitfinex-derivatives","SOLF0:USTF0",1743954582025,0.06533078,115.23,115.21,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743954582325,0.06533078,115.23,115.2,0.05797446]
["bitfinex-derivatives","SOLF0:USTF0",1743954582628,6.14263078,115.23,115.2,0.05797446]
["bitfinex-derivatives","SOLF0:USTF0",1743954582825,0.06533078,115.23,115.2,0.05797446]
["bitfinex-derivatives","SOLF0:USTF0",1743954583324,0.06533078,115.23,115.2,6.13637446]
["bitfinex-derivatives","SOLF0:USTF0",1743954586227,6.14253078,115.23,115.2,0.05797446]
["bitfinex-derivatives","SOLF0:USTF0",1743954586426,11.42747355,115.23,115.2,0.05797446]
["bitfinex-derivatives","SOLF0:USTF0",1743954586828,6.0779,115.22,115.2,0.05797446]
["bitfinex-derivatives","SOLF0:USTF0",1743954588428,49.10477355,115.23,115.2,0.05797446]
["bitfinex-derivatives","SOLF0:USTF0",1743954588729,37.74263078,115.23,115.2,0.05797446]
["bitfinex-derivatives","SOLF0:USTF0",1743954590250,6.0776,115.22,115.2,0.05797446]
["bitfinex-derivatives","SOLF0:USTF0",1743954590843,37.74263078,115.23,115.2,0.05797446]
["bitfinex-derivatives","SOLF0:USTF0",1743954591738,6.0776,115.22,115.2,0.05797446]
["bitfinex-derivatives","SOLF0:USTF0",1743954592936,37.74263078,115.23,115.2,0.05797446]
["bitfinex-derivatives","SOLF0:USTF0",1743954593637,6.0776,115.22,115.2,0.05797446]
["bitfinex-derivatives","SOLF0:USTF0",1743954595140,37.74273078,115.23,115.2,0.05797446]
["bitfinex-derivatives","SOLF0:USTF0",1743954596842,6.0776,115.22,115.2,0.05797446]
["bitfinex-derivatives","SOLF0:USTF0",1743954597849,37.74263078,115.23,115.2,0.05797446]
["bitfinex-derivatives","SOLF0:USTF0",1743954598343,0.06533078,115.23,115.2,6.13637446]
["bitfinex-derivatives","SOLF0:USTF0",1743954600446,0.06533078,115.23,115.21,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954601056,0.06533078,115.23,115.21,17.43994277]
["bitfinex-derivatives","SOLF0:USTF0",1743954601476,6.14263078,115.23,115.2,0.05797446]
["bitfinex-derivatives","SOLF0:USTF0",1743954601676,0.06533078,115.23,115.2,0.05797446]
["bitfinex-derivatives","SOLF0:USTF0",1743954601972,11.42747355,115.23,115.2,0.05797446]
["bitfinex-derivatives","SOLF0:USTF0",1743954604050,11.42747355,115.23,115.16,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1743954604051,11.36214277,115.21,115.12,252.13518517]
["bitfinex-derivatives","SOLF0:USTF0",1743954604255,11.36214277,115.16,115.12,240.7730424]
["bitfinex-derivatives","SOLF0:USTF0",1743954604553,42.96214277,115.15,115.12,240.7730424]
["bitfinex-derivatives","SOLF0:USTF0",1743954604753,31.6,115.14,115.12,240.7730424]
["bitfinex-derivatives","SOLF0:USTF0",1743954604950,31.6,115.14,115.1,17.44564277]
["bitfinex-derivatives","SOLF0:USTF0",1743954605249,31.66061039,115.14,115.1,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954605447,37.74271039,115.14,115.1,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954607053,37.74271039,115.14,115.1,17.44594277]
["bitfinex-derivatives","SOLF0:USTF0",1743954607559,37.74271039,115.14,115.09,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954607756,37.74271039,115.14,115.09,17.44634277]
["bitfinex-derivatives","SOLF0:USTF0",1743954608148,37.74271039,115.14,115.09,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954609056,37.74271039,115.14,115.1,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743954609450,49.10485316,115.14,115.09,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954609652,49.10485316,115.14,115.09,17.44634277]
["bitfinex-derivatives","SOLF0:USTF0",1743954609853,6.0824,115.13,115.09,17.44634277]
["bitfinex-derivatives","SOLF0:USTF0",1743954610151,6.0824,115.13,115.09,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743954610356,6.0824,115.13,115.09,17.44634277]
["bitfinex-derivatives","SOLF0:USTF0",1743954610949,11.36214277,115.13,115.07,17.44714277]
["bitfinex-derivatives","SOLF0:USTF0",1743954611254,11.36214277,115.12,115.07,17.44714277]
["bitfinex-derivatives","SOLF0:USTF0",1743954611459,0.05702448,115.11,115.07,17.44714277]
["bitfinex-derivatives","SOLF0:USTF0",1743954611763,0.05702448,115.11,115.07,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954612452,0.05702448,115.11,115.09,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954612756,0.05702448,115.11,115.1,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954612954,0.05702448,115.11,115.1,17.44604277]
["bitfinex-derivatives","SOLF0:USTF0",1743954614349,0.05702448,115.11,115.1,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743954617160,0.05702448,115.11,115.08,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954617465,11.41916725,115.11,115.06,542.98214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954617660,11.41916725,115.11,115.06,17.44794277]
["bitfinex-derivatives","SOLF0:USTF0",1743954618361,6.0841,115.1,115.06,17.44794277]
["bitfinex-derivatives","SOLF0:USTF0",1743954618563,11.41916725,115.11,115.06,17.44794277]
["bitfinex-derivatives","SOLF0:USTF0",1743954618756,11.41916725,115.11,115.07,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1743954618957,6.14062448,115.11,115.07,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1743954620858,6.084,115.1,115.06,17.44784277]
["bitfinex-derivatives","SOLF0:USTF0",1743954621163,11.36214277,115.1,115.05,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954621551,0.05989065,115.09,115.05,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954621756,0.05989065,115.09,115.06,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954622057,0.05989065,115.09,115.07,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1743954622264,0.05989065,115.09,115.06,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954622963,0.05989065,115.09,115.06,17.44784277]
["bitfinex-derivatives","SOLF0:USTF0",1743954623457,0.05989065,115.09,115.08,17.44714277]
["bitfinex-derivatives","SOLF0:USTF0",1743954624360,37.7021,115.14,115.1,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743954624559,37.7021,115.14,115.1,17.44574277]
["bitfinex-derivatives","SOLF0:USTF0",1743954625454,0.05749604,115.13,115.11,0.05863195]
["bitfinex-derivatives","SOLF0:USTF0",1743954625859,6.13999604,115.13,115.11,0.05863195]
["bitfinex-derivatives","SOLF0:USTF0",1743954626964,0.05749604,115.13,115.11,0.05863195]
["bitfinex-derivatives","SOLF0:USTF0",1743954629361,0.05749604,115.13,115.11,6.14203195]
["bitfinex-derivatives","SOLF0:USTF0",1743954629566,0.05749604,115.13,115.11,0.05863195]
["bitfinex-derivatives","SOLF0:USTF0",1743954633974,0.05749604,115.13,115.11,6.14183195]
["bitfinex-derivatives","SOLF0:USTF0",1743954634368,1.51176177,115.2,115.12,42.98214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954634572,48.14038465,115.22,115.16,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954634573,66.14392742,115.22,115.16,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954634767,11.36214277,115.2,115.15,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954635071,11.36214277,115.2,115.14,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743954635274,42.98214277,115.2,115.14,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743954635576,6.13777585,115.18,115.16,0.06202964]
["bitfinex-derivatives","SOLF0:USTF0",1743954636972,17.49991862,115.18,115.16,0.06202964]
["bitfinex-derivatives","SOLF0:USTF0",1743954638772,11.42001862,115.18,115.16,0.06202964]
["bitfinex-derivatives","SOLF0:USTF0",1743954639673,0.05787585,115.18,115.16,0.06202964]
["bitfinex-derivatives","SOLF0:USTF0",1743954643474,11.36214277,115.17,115.16,0.06202964]
["bitfinex-derivatives","SOLF0:USTF0",1743954643678,11.36214277,115.15,115.09,511.82214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954643871,11.36214277,115.13,115.08,42.96214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954644066,17.44474277,115.13,115.09,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1743954644272,6.0826,115.13,115.09,17.44624277]
["bitfinex-derivatives","SOLF0:USTF0",1743954644478,11.36214277,115.13,115.08,42.96214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954644666,17.44464277,115.13,115.09,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743954644977,0.05793484,115.12,115.1,0.05535705]
["bitfinex-derivatives","SOLF0:USTF0",1743954645383,0.05793484,115.12,115.1,6.13895705]
["bitfinex-derivatives","SOLF0:USTF0",1743954645676,0.05793484,115.12,115.1,11.41749982]
["bitfinex-derivatives","SOLF0:USTF0",1743954647076,0.05793484,115.12,115.11,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743954647672,0.05793484,115.12,115.1,17.50119982]
["bitfinex-derivatives","SOLF0:USTF0",1743954647977,0.05793484,115.12,115.1,11.41749982]
["bitfinex-derivatives","SOLF0:USTF0",1743954648676,0.05793484,115.12,115.11,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743954649172,0.05793484,115.12,115.1,11.41749982]
["bitfinex-derivatives","SOLF0:USTF0",1743954650513,0.05793484,115.12,115.11,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743954651098,34.712,115.26,115.11,42.96214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954651099,12.03509616,115.21,115.11,42.96214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954651298,12.03509616,115.21,115.18,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954651495,12.03509616,115.21,115.2,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954651841,12.03509616,115.21,115.2,17.44074277]
["bitfinex-derivatives","SOLF0:USTF0",1743954652581,0.06515137,115.22,115.21,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743954652779,12.03509616,115.28,115.21,42.96214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954652982,12.03509616,115.28,115.25,11.36214277]
["bitfinex-derivatives","SOLF0:USTF0",1743954653388,12.03509616,115.28,115.24,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1743954653882,12.03509616,115.28,115.21,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743954654083,12.03509616,115.28,115.25,0.05934903]
["bitfinex-derivatives","SOLF0:USTF0",1743954654084,0.0551175,115.27,115.25,0.05934903]
["bitfinex-derivatives","SOLF0:USTF0",1743954654283,31.6351175,115.27,115.25,0.05934903]
["bitfinex-derivatives","SOLF0:USTF0",1743954654587,6.0758,115.26,115.25,0.05934903]
["bitfinex-derivatives","SOLF0:USTF0",1743954655179,31.6351175,115.27,115.25,0.05934903]
["bitfinex-derivatives","SOLF0:USTF0",1743954655180,0.0551175,115.27,115.25,0.05934903]
["bitfinex-derivatives","SOLF0:USTF0",1743954655580,0.0551175,115.27,115.26,17.73916126]
["bitfinex-derivatives","SOLF0:USTF0",1743954655785,0.0551175,115.27,115.26,23.81466126]
["bitfinex-derivatives","SOLF0:USTF0",1743954656279,0.0551175,115.27,115.26,17.73916126]
["bitfinex-derivatives","SOLF0:USTF0",1743954656781,22.24396126,115.34,115.26,17.73916126]
["bitfinex-derivatives","SOLF0:USTF0",1743954656988,50.35028465,115.35,115.3,17.73916126]
["bitfinex-derivatives","SOLF0:USTF0",1743954658083,0.05741252,115.34,115.31,0.05930307]
["bitfinex-derivatives","SOLF0:USTF0",1743954658887,6.12871252,115.34,115.31,0.05930307]
["bitfinex-derivatives","SOLF0:USTF0",1743954661423,6.0718,115.33,115.31,0.05930307]
["bitfinex-derivatives","SOLF0:USTF0",1743954661617,0.05741252,115.34,115.31,0.05930307]
["bitfinex-derivatives","SOLF0:USTF0",1743954661930,31.56,115.33,115.31,0.05930307]
["bitfinex-derivatives","SOLF0:USTF0",1743954662452,6.0723,115.32,115.31,0.05930307]
["bitfinex-derivatives","SOLF0:USTF0",1743954663306,2.3428,115.32,115.24,49.29916126]
["bitfinex-derivatives","SOLF0:USTF0",1743954663508,2.3472,115.31,115.24,49.29916126]
["bitfinex-derivatives","SOLF0:USTF0",1743954663708,6.0747,115.28,115.24,37.6365]
["bitfinex-derivatives","SOLF0:USTF0",1743954664109,6.0747,115.28,115.22,53.94456126]
["bitfinex-derivatives","SOLF0:USTF0",1743954664307,0.06457451,115.27,115.25,0.05655956]
["bitfinex-derivatives","SOLF0:USTF0",1743954665103,6.13957451,115.27,115.25,0.05655956]
["bitfinex-derivatives","SOLF0:USTF0",1743954667604,6.0755,115.26,115.25,0.05655956]
["bitfinex-derivatives","SOLF0:USTF0",1743954668197,6.0772,115.23,115.21,499.82]
["bitfinex-derivatives","SOLF0:USTF0",1743954668395,6.0772,115.23,115.2,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743954668903,2.3276,115.26,115.2,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743954669208,17.73916126,115.25,115.18,55.37876126]
["bitfinex-derivatives","SOLF0:USTF0",1743954669506,6.0771,115.23,115.22,0.06352131]
["bitfinex-derivatives","SOLF0:USTF0",1743954670101,31.6168614,115.24,115.22,0.06352131]
["bitfinex-derivatives","SOLF0:USTF0",1743954670301,0.0568614,115.24,115.22,17.80268257]
["bitfinex-derivatives","SOLF0:USTF0",1743954671003,0.0568614,115.24,115.23,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743954673103,0.0568614,115.24,115.22,0.06352131]
["bitfinex-derivatives","SOLF0:USTF0",1743954674309,0.0568614,115.24,115.23,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743954675603,33.8876,115.3,115.26,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1743954676108,39.9613,115.3,115.26,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1743954676604,0.05869626,115.29,115.27,0.06330655]
["bitfinex-derivatives","SOLF0:USTF0",1743954676802,6.13279626,115.29,115.27,0.06330655]
["bitfinex-derivatives","SOLF0:USTF0",1743954677911,0.05869626,115.29,115.27,0.06330655]
["bitfinex-derivatives","SOLF0:USTF0",1743954678507,0.05869626,115.29,115.27,6.13820655]
["bitfinex-derivatives","SOLF0:USTF0",1743954678710,0.05869626,115.29,115.27,0.06330655]
["bitfinex-derivatives","SOLF0:USTF0",1743954678909,33.8134,115.33,115.27,31.62330655]
["bitfinex-derivatives","SOLF0:USTF0",1743954679211,2.2534,115.33,115.27,31.62330655]
["bitfinex-derivatives","SOLF0:USTF0",1743954679407,33.7681,115.34,115.27,31.62330655]
["bitfinex-derivatives","SOLF0:USTF0",1743954679602,33.7681,115.34,115.27,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743954679807,6.0721,115.33,115.3,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1743954680308,0.05951359,115.33,115.3,6.12791899]
["bitfinex-derivatives","SOLF0:USTF0",1743954680510,0.05951359,115.33,115.3,0.05481899]
["bitfinex-derivatives","SOLF0:USTF0",1743954682003,6.0728,115.31,115.3,0.05481899]
["bitfinex-derivatives","SOLF0:USTF0",1743954691220,6.0742,115.29,115.26,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1743954692214,6.0744,115.28,115.25,37.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743954692413,6.0744,115.28,115.26,0.06274201]
["bitfinex-derivatives","SOLF0:USTF0",1743954692817,6.13835002,115.29,115.26,6.13824201]
["bitfinex-derivatives","SOLF0:USTF0",1743954695623,6.0745,115.28,115.26,0.06274201]
["bitfinex-derivatives","SOLF0:USTF0",1743954698525,0.06415002,115.29,115.26,0.06274201]
["bitfinex-derivatives","SOLF0:USTF0",1743954698823,6.86095002,115.29,115.26,0.06274201]
["bitfinex-derivatives","SOLF0:USTF0",1743954699327,6.0747,115.28,115.26,0.06274201]
["bitfinex-derivatives","SOLF0:USTF0",1743954705827,12.93525002,115.29,115.26,6.13814201]
["bitfinex-derivatives","SOLF0:USTF0",1743954706228,12.93525002,115.29,115.26,0.06274201]
["bitfinex-derivatives","SOLF0:USTF0",1743954706531,6.0745,115.28,115.26,0.06274201]
["bitfinex-derivatives","SOLF0:USTF0",1743954707229,6.0745,115.28,115.26,11.41315861]
["bitfinex-derivatives","SOLF0:USTF0",1743954711534,6.86095002,115.29,115.26,11.41315861]
["bitfinex-derivatives","SOLF0:USTF0",1743954712339,6.0749,115.28,115.26,11.41315861]
["bitfinex-derivatives","SOLF0:USTF0",1743954716942,6.86095002,115.29,115.26,11.41315861]
["bitfinex-derivatives","SOLF0:USTF0",1743954717644,6.86095002,115.29,115.26,0.06274201]
["bitfinex-derivatives","SOLF0:USTF0",1743954718844,6.0744,115.28,115.26,0.06274201]
["bitfinex-derivatives","SOLF0:USTF0",1743954720037,6.86095002,115.29,115.26,0.06274201]
["bitfinex-derivatives","SOLF0:USTF0",1743954721842,6.075,115.27,115.26,0.06274201]
["bitfinex-derivatives","SOLF0:USTF0",1743954726040,18.21136662,115.29,115.22,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954726345,11.3504166,115.27,115.22,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954726540,42.8904166,115.27,115.22,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954727043,42.8904166,115.27,115.22,17.4278166]
["bitfinex-derivatives","SOLF0:USTF0",1743954727342,6.0761,115.25,115.23,0.06056756]
["bitfinex-derivatives","SOLF0:USTF0",1743954730446,0.06588351,115.26,115.23,0.06056756]
["bitfinex-derivatives","SOLF0:USTF0",1743954732159,11.3504166,115.24,115.23,0.06056756]
["bitfinex-derivatives","SOLF0:USTF0",1743954732460,11.3504166,115.25,115.2,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954732660,6.0774,115.23,115.2,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954733560,6.13493818,115.23,115.2,11.40554383]
["bitfinex-derivatives","SOLF0:USTF0",1743954734560,6.0777,115.22,115.2,11.40554383]
["bitfinex-derivatives","SOLF0:USTF0",1743954739062,0.05753818,115.23,115.2,0.05512723]
["bitfinex-derivatives","SOLF0:USTF0",1743954739265,11.40795478,115.23,115.2,0.05512723]
["bitfinex-derivatives","SOLF0:USTF0",1743954739668,6.0781,115.21,115.2,0.05512723]
["bitfinex-derivatives","SOLF0:USTF0",1743954741467,6.0781,115.21,115.15,504.3316]
["bitfinex-derivatives","SOLF0:USTF0",1743954741468,6.0801,115.18,115.15,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954741668,11.3504166,115.2,115.15,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954742062,6.0805,115.17,115.15,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954742570,6.13745352,115.17,115.15,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954744567,0.05695352,115.17,115.15,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954745080,6.13715352,115.17,115.14,17.4319166]
["bitfinex-derivatives","SOLF0:USTF0",1743954747076,6.0808,115.16,115.14,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954747872,6.13745352,115.17,115.14,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954748975,6.13745352,115.17,115.14,17.4322166]
["bitfinex-derivatives","SOLF0:USTF0",1743954753781,0.05695352,115.17,115.16,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954754877,0.05695352,115.17,115.16,17.4312166]
["bitfinex-derivatives","SOLF0:USTF0",1743954755085,31.54,115.23,115.16,42.8904166]
["bitfinex-derivatives","SOLF0:USTF0",1743954755279,42.8904166,115.25,115.2,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954755484,6.0779,115.22,115.2,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954756287,6.14309671,115.22,115.2,11.40715722]
["bitfinex-derivatives","SOLF0:USTF0",1743954757389,6.0781,115.21,115.2,11.40715722]
["bitfinex-derivatives","SOLF0:USTF0",1743954757584,6.0781,115.21,115.2,0.05674062]
["bitfinex-derivatives","SOLF0:USTF0",1743954759690,6.14299671,115.22,115.2,0.05674062]
["bitfinex-derivatives","SOLF0:USTF0",1743954760284,0.06519671,115.22,115.21,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954760689,38.2423,115.27,115.21,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954760889,38.2423,115.27,115.23,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954761083,6.0756,115.26,115.24,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954761484,31.54,115.28,115.24,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954761791,0.06131544,115.27,115.25,0.05575072]
["bitfinex-derivatives","SOLF0:USTF0",1743954763196,6.0759,115.26,115.25,0.05575072]
["bitfinex-derivatives","SOLF0:USTF0",1743954775795,6.077,115.24,115.21,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954775998,11.3504166,115.26,115.21,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954776396,6.0768,115.24,115.21,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954776597,6.0768,115.24,115.21,17.4285166]
["bitfinex-derivatives","SOLF0:USTF0",1743954776893,6.0763,115.25,115.21,17.4285166]
["bitfinex-derivatives","SOLF0:USTF0",1743954777096,0.06562867,115.24,115.22,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954777996,6.14212867,115.24,115.22,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954779293,6.8534,115.3,115.23,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954779500,11.3504166,115.32,115.26,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954779700,31.52,115.32,115.28,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954779992,42.8704166,115.32,115.27,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954780202,11.3504166,115.31,115.25,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954780499,11.3504166,115.28,115.22,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1743954780698,42.8704166,115.28,115.27,0.06236174]
["bitfinex-derivatives","SOLF0:USTF0",1743954781000,6.0763,115.25,115.23,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954781393,6.14101203,115.25,115.23,11.3504166]
["bitfinex-derivatives","SOLF0:USTF0",1743954781695,6.14101203,115.25,115.23,11.41368754]
["bitfinex-derivatives","SOLF0:USTF0",1743954781893,6.0765,115.24,115.23,0.06327094]
["bitfinex-derivatives","SOLF0:USTF0",1743954783299,6.0782,115.21,115.18,39.8312]
["bitfinex-derivatives","SOLF0:USTF0",1743954783492,6.0782,115.21,115.18,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1743954784498,6.14095472,115.21,115.18,8.39001806]
["bitfinex-derivatives","SOLF0:USTF0",1743954785001,0.06275472,115.21,115.18,8.39001806]
["bitfinex-derivatives","SOLF0:USTF0",1743954786100,0.06275472,115.21,115.18,70.39001806]
["bitfinex-derivatives","SOLF0:USTF0",1743954786299,0.06275472,115.21,115.18,8.39001806]
["bitfinex-derivatives","SOLF0:USTF0",1743954787499,0.06275472,115.21,115.18,0.05881806]
["bitfinex-derivatives","SOLF0:USTF0",1743954788402,6.74025472,115.21,115.18,0.05881806]
["bitfinex-derivatives","SOLF0:USTF0",1743954788605,6.0792,115.19,115.18,0.05881806]
["bitfinex-derivatives","SOLF0:USTF0",1743954788900,37.5792,115.19,115.18,0.05881806]
["bitfinex-derivatives","SOLF0:USTF0",1743954790206,6.0811,115.16,115.13,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1743954790505,31.5,115.16,115.1,263.01328074]
["bitfinex-derivatives","SOLF0:USTF0",1743954790701,31.5,115.16,115.1,240.7730424]
["bitfinex-derivatives","SOLF0:USTF0",1743954790894,6.0826,115.13,115.09,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743954791398,0.06423922,115.12,115.09,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743954791602,0.06423922,115.12,115.1,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743954792006,0.06423922,115.12,115.08,49.25723834]
["bitfinex-derivatives","SOLF0:USTF0",1743954792203,0.06423922,115.12,115.09,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743954792705,0.06423922,115.12,115.1,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743954793512,0.06423922,115.12,115.09,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743954793903,0.06423922,115.12,115.08,49.25723834]
["bitfinex-derivatives","SOLF0:USTF0",1743954794708,0.06423922,115.12,115.1,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743954795911,0.06423922,115.12,115.09,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743954796213,6.14713922,115.12,115.08,49.25723834]
["bitfinex-derivatives","SOLF0:USTF0",1743954796416,6.14713922,115.12,115.08,17.75723834]
["bitfinex-derivatives","SOLF0:USTF0",1743954796712,6.14713922,115.12,115.08,23.84213834]
["bitfinex-derivatives","SOLF0:USTF0",1743954799312,0.06423922,115.12,115.07,517.69723834]
["bitfinex-derivatives","SOLF0:USTF0",1743954800012,6.14723922,115.12,115.09,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743954800307,6.14723922,115.12,115.07,517.69723834]
["bitfinex-derivatives","SOLF0:USTF0",1743954800709,6.14723922,115.12,115.08,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743954800912,0.06423922,115.12,115.09,17.75723834]
["bitfinex-derivatives","SOLF0:USTF0",1743954801315,0.06423922,115.12,115.11,23.84063834]
["bitfinex-derivatives","SOLF0:USTF0",1743954801611,0.06423922,115.12,115.09,49.27723834]
["bitfinex-derivatives","SOLF0:USTF0",1743954801612,31.52,115.19,115.13,17.75723834]
["bitfinex-derivatives","SOLF0:USTF0",1743954801916,6.0801,115.18,115.14,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1743954802110,31.52,115.19,115.14,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1743954802516,6.0802,115.17,115.14,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1743954802815,6.0802,115.17,115.15,0.05885939]
["bitfinex-derivatives","SOLF0:USTF0",1743954804315,0.0661876,115.18,115.15,0.05885939]
["bitfinex-derivatives","SOLF0:USTF0",1743954805515,6.0807,115.17,115.15,0.05885939]
["bitfinex-derivatives","SOLF0:USTF0",1743954806515,0.0661876,115.18,115.15,0.05885939]
["bitfinex-derivatives","SOLF0:USTF0",1743954807316,17.82342594,115.18,115.15,0.05885939]
["bitfinex-derivatives","SOLF0:USTF0",1743954807717,0.0661876,115.18,115.15,0.05885939]
["bitfinex-derivatives","SOLF0:USTF0",1743954807920,6.0807,115.17,115.15,0.05885939]
["bitfinex-derivatives","SOLF0:USTF0",1743954808210,0.0661876,115.18,115.15,0.05885939]
["bitfinex-derivatives","SOLF0:USTF0",1743954808406,37.6008,115.16,115.15,0.05885939]
["bitfinex-derivatives","SOLF0:USTF0",1743954812738,6.0804,115.17,115.15,0.05885939]
["bitfinex-derivatives","SOLF0:USTF0",1743954813035,31.5861876,115.18,115.15,0.05885939]
["bitfinex-derivatives","SOLF0:USTF0",1743954815034,6.0808,115.16,115.15,0.05885939]
["bitfinex-derivatives","SOLF0:USTF0",1743954819936,6.0805,115.17,115.15,0.05885939]
["bitfinex-derivatives","SOLF0:USTF0",1743954822137,42.96519646,115.18,115.15,0.05885939]
["bitfinex-derivatives","SOLF0:USTF0",1743954823427,6.0808,115.16,115.15,0.05885939]
["bitfinex-derivatives","SOLF0:USTF0",1743954825834,6.0825,115.13,115.1,11.37900886]
["bitfinex-derivatives","SOLF0:USTF0",1743954826241,6.082,115.14,115.11,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743954826840,6.1403052,115.14,115.11,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743954827440,6.0824,115.13,115.1,17.46270886]
["bitfinex-derivatives","SOLF0:USTF0",1743954827636,6.0824,115.13,115.11,11.37900886]
["bitfinex-derivatives","SOLF0:USTF0",1743954828839,6.0824,115.13,115.11,17.46230886]
["bitfinex-derivatives","SOLF0:USTF0",1743954832645,6.1404052,115.14,115.11,17.46230886]
["bitfinex-derivatives","SOLF0:USTF0",1743954833338,0.0583052,115.14,115.13,11.37900886]
["bitfinex-derivatives","SOLF0:USTF0",1743954833745,6.0802,115.18,115.15,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743954834047,6.0802,115.18,115.15,17.46020886]
["bitfinex-derivatives","SOLF0:USTF0",1743954834547,6.0802,115.18,115.15,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743954834841,6.14368866,115.18,115.15,6.14245319]
["bitfinex-derivatives","SOLF0:USTF0",1743954835047,6.0802,115.17,115.15,6.14245319]
["bitfinex-derivatives","SOLF0:USTF0",1743954835249,6.0802,115.17,115.15,0.06125319]
["bitfinex-derivatives","SOLF0:USTF0",1743954836849,0.06348866,115.18,115.15,0.06125319]
["bitfinex-derivatives","SOLF0:USTF0",1743954837349,6.0807,115.17,115.15,0.06125319]
["bitfinex-derivatives","SOLF0:USTF0",1743954837552,11.37900886,115.17,115.15,0.06125319]
["bitfinex-derivatives","SOLF0:USTF0",1743954837750,11.37900886,115.16,115.15,0.06125319]
["bitfinex-derivatives","SOLF0:USTF0",1743954837946,11.37900886,115.16,115.1,48.96270886]
["bitfinex-derivatives","SOLF0:USTF0",1743954838451,6.0822,115.14,115.11,17.46240886]
["bitfinex-derivatives","SOLF0:USTF0",1743954839150,6.14538142,115.14,115.11,17.46240886]
["bitfinex-derivatives","SOLF0:USTF0",1743954840647,0.06318142,115.14,115.12,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743954840854,0.06318142,115.14,115.13,11.37900886]
["bitfinex-derivatives","SOLF0:USTF0",1743954841254,0.06318142,115.14,115.13,17.46130886]
["bitfinex-derivatives","SOLF0:USTF0",1743954841556,0.06318142,115.14,115.13,11.37900886]
["bitfinex-derivatives","SOLF0:USTF0",1743954841748,0.06318142,115.14,115.11,13.67040886]
["bitfinex-derivatives","SOLF0:USTF0",1743954842156,0.06318142,115.14,115.11,11.37900886]
["bitfinex-derivatives","SOLF0:USTF0",1743954842557,0.06318142,115.14,115.12,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743954842859,0.06318142,115.14,115.12,17.46140886]
["bitfinex-derivatives","SOLF0:USTF0",1743954847063,0.06318142,115.14,115.13,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743954847662,6.08,115.18,115.15,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743954847863,6.08,115.18,115.15,17.46020886]
["bitfinex-derivatives","SOLF0:USTF0",1743954848464,11.37900886,115.19,115.15,11.37900886]
["bitfinex-derivatives","SOLF0:USTF0",1743954848870,0.05684455,115.18,115.16,0.0611949]
["bitfinex-derivatives","SOLF0:USTF0",1743954850262,0.05684455,115.18,115.17,11.37900886]
["bitfinex-derivatives","SOLF0:USTF0",1743954850568,0.05684455,115.18,115.17,17.45920886]
["bitfinex-derivatives","SOLF0:USTF0",1743954851467,0.05684455,115.18,115.17,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743954851766,0.05684455,115.18,115.16,42.94020376]
["bitfinex-derivatives","SOLF0:USTF0",1743954851968,0.05684455,115.18,115.16,0.0611949]
["bitfinex-derivatives","SOLF0:USTF0",1743954852367,6.13684455,115.18,115.16,0.0611949]
["bitfinex-derivatives","SOLF0:USTF0",1743954853472,0.05684455,115.18,115.16,6.1418949]
["bitfinex-derivatives","SOLF0:USTF0",1743954853770,0.05684455,115.18,115.17,11.37900886]
["bitfinex-derivatives","SOLF0:USTF0",1743954853968,42.87900886,115.22,115.17,11.37900886]
["bitfinex-derivatives","SOLF0:USTF0",1743954853969,31.5,115.22,115.17,11.37900886]
["bitfinex-derivatives","SOLF0:USTF0",1743954854567,6.0784,115.21,115.18,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743954855069,6.13473627,115.21,115.18,6.14552247]
["bitfinex-derivatives","SOLF0:USTF0",1743954855869,6.13473627,115.21,115.18,0.06612247]
["bitfinex-derivatives","SOLF0:USTF0",1743954856171,0.05633627,115.21,115.18,0.06612247]
["bitfinex-derivatives","SOLF0:USTF0",1743954858071,0.05633627,115.21,115.2,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743954862676,0.05633627,115.21,115.18,0.06612247]
["bitfinex-derivatives","SOLF0:USTF0",1743954863371,6.0787,115.2,115.18,0.06612247]
["bitfinex-derivatives","SOLF0:USTF0",1743954863572,0.05633627,115.21,115.18,0.06612247]
["bitfinex-derivatives","SOLF0:USTF0",1743954864071,6.13463627,115.21,115.18,6.14542247]
["bitfinex-derivatives","SOLF0:USTF0",1743954864268,0.05633627,115.21,115.18,0.06612247]
["bitfinex-derivatives","SOLF0:USTF0",1743954864676,0.05633627,115.21,115.2,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743954866880,0.05633627,115.21,115.18,0.06612247]
["bitfinex-derivatives","SOLF0:USTF0",1743954867679,0.05633627,115.21,115.18,6.14542247]
["bitfinex-derivatives","SOLF0:USTF0",1743954867880,0.05633627,115.21,115.18,0.06612247]
["bitfinex-derivatives","SOLF0:USTF0",1743954868379,0.05633627,115.21,115.19,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1743954868582,0.05633627,115.21,115.18,0.06612247]
["bitfinex-derivatives","SOLF0:USTF0",1743954869577,6.13483627,115.21,115.18,6.14572247]
["bitfinex-derivatives","SOLF0:USTF0",1743954870483,0.05633627,115.21,115.18,0.06612247]
["bitfinex-derivatives","SOLF0:USTF0",1743954870981,6.13453627,115.21,115.19,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743954871182,0.05633627,115.21,115.18,0.06612247]
["bitfinex-derivatives","SOLF0:USTF0",1743954871680,0.05633627,115.21,115.18,6.14582247]
["bitfinex-derivatives","SOLF0:USTF0",1743954871981,6.13473627,115.21,115.18,6.14582247]
["bitfinex-derivatives","SOLF0:USTF0",1743954872380,6.13473627,115.21,115.19,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743954872882,0.05633627,115.21,115.19,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743954875382,6.13443627,115.21,115.19,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743954875684,6.13443627,115.21,115.18,17.51135826]
["bitfinex-derivatives","SOLF0:USTF0",1743954875985,6.13443627,115.21,115.18,6.14562247]
["bitfinex-derivatives","SOLF0:USTF0",1743954877588,6.13443627,115.21,115.19,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743954879488,6.13443627,115.21,115.18,6.14562247]
["bitfinex-derivatives","SOLF0:USTF0",1743954879889,0.05633627,115.21,115.19,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743954886092,0.05633627,115.21,115.18,6.14562247]
["bitfinex-derivatives","SOLF0:USTF0",1743954886297,0.05633627,115.21,115.18,0.06612247]
["bitfinex-derivatives","SOLF0:USTF0",1743954886599,6.0789,115.2,115.18,0.06612247]
["bitfinex-derivatives","SOLF0:USTF0",1743954887298,6.0789,115.2,115.18,6.14582247]
["bitfinex-derivatives","SOLF0:USTF0",1743954887502,6.13473627,115.21,115.18,6.14582247]
["bitfinex-derivatives","SOLF0:USTF0",1743954889110,6.0787,115.2,115.18,6.14582247]
["bitfinex-derivatives","SOLF0:USTF0",1743954889304,11.36573579,115.2,115.18,0.06612247]
["bitfinex-derivatives","SOLF0:USTF0",1743954889610,6.08,115.18,115.14,511.58573579]
["bitfinex-derivatives","SOLF0:USTF0",1743954889797,6.08,115.18,115.15,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743954889994,6.08,115.18,115.15,17.44683579]
["bitfinex-derivatives","SOLF0:USTF0",1743954890202,6.08,115.18,115.15,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743954890709,6.13583925,115.18,115.15,6.14570849]
["bitfinex-derivatives","SOLF0:USTF0",1743954891711,6.0803,115.17,115.15,0.06460849]
["bitfinex-derivatives","SOLF0:USTF0",1743954892109,0.05583925,115.18,115.15,0.06460849]
["bitfinex-derivatives","SOLF0:USTF0",1743954892308,6.13583925,115.18,115.15,6.14580849]
["bitfinex-derivatives","SOLF0:USTF0",1743954894012,0.05583925,115.18,115.16,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743954894211,0.05583925,115.18,115.15,0.06460849]
["bitfinex-derivatives","SOLF0:USTF0",1743954894912,6.13583925,115.18,115.15,6.14560849]
["bitfinex-derivatives","SOLF0:USTF0",1743954895119,0.05583925,115.18,115.15,0.06460849]
["bitfinex-derivatives","SOLF0:USTF0",1743954895408,0.05583925,115.18,115.16,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743954895817,0.05583925,115.18,115.16,17.44603579]
["bitfinex-derivatives","SOLF0:USTF0",1743954896111,0.05583925,115.18,115.17,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743954896920,0.05583925,115.18,115.16,17.44623579]
["bitfinex-derivatives","SOLF0:USTF0",1743954897913,0.05583925,115.18,115.16,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743954898115,6.13573925,115.18,115.15,6.14580849]
["bitfinex-derivatives","SOLF0:USTF0",1743954898312,0.05583925,115.18,115.15,6.14580849]
["bitfinex-derivatives","SOLF0:USTF0",1743954898613,0.05583925,115.18,115.16,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743954899014,0.05583925,115.18,115.15,0.06460849]
["bitfinex-derivatives","SOLF0:USTF0",1743954900015,0.05583925,115.18,115.17,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743954901314,0.05583925,115.18,115.16,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743954901916,0.05583925,115.18,115.15,0.06460849]
["bitfinex-derivatives","SOLF0:USTF0",1743954902311,6.13573925,115.18,115.15,6.14570849]
["bitfinex-derivatives","SOLF0:USTF0",1743954904311,0.05583925,115.18,115.15,6.14570849]
["bitfinex-derivatives","SOLF0:USTF0",1743954904816,6.13583925,115.18,115.15,6.14570849]
["bitfinex-derivatives","SOLF0:USTF0",1743954906020,0.05583925,115.18,115.16,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743954906208,0.05583925,115.18,115.15,0.06460849]
["bitfinex-derivatives","SOLF0:USTF0",1743954906612,0.05583925,115.18,115.15,6.14560849]
["bitfinex-derivatives","SOLF0:USTF0",1743954906817,6.13573925,115.18,115.15,6.14560849]
["bitfinex-derivatives","SOLF0:USTF0",1743954909322,0.05583925,115.18,115.16,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743954910521,6.13573925,115.18,115.15,6.14560849]
["bitfinex-derivatives","SOLF0:USTF0",1743954914322,0.05583925,115.18,115.15,11.43034428]
["bitfinex-derivatives","SOLF0:USTF0",1743954914627,0.05583925,115.18,115.17,17.44593579]
["bitfinex-derivatives","SOLF0:USTF0",1743954915915,0.05583925,115.18,115.17,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743954916525,0.05583925,115.18,115.15,0.06460849]
["bitfinex-derivatives","SOLF0:USTF0",1743954916925,6.13583925,115.18,115.16,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743954917126,0.05583925,115.18,115.16,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743954918125,6.13563925,115.18,115.16,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743954918326,6.13563925,115.18,115.15,6.14560849]
["bitfinex-derivatives","SOLF0:USTF0",1743954919326,6.0804,115.17,115.15,0.06460849]
["bitfinex-derivatives","SOLF0:USTF0",1743954920927,11.42157504,115.18,115.15,0.06460849]
["bitfinex-derivatives","SOLF0:USTF0",1743954921122,11.36573579,115.16,115.15,0.06460849]
["bitfinex-derivatives","SOLF0:USTF0",1743954921524,17.44653579,115.16,115.15,0.06460849]
["bitfinex-derivatives","SOLF0:USTF0",1743954921724,6.0808,115.16,115.15,0.06460849]
["bitfinex-derivatives","SOLF0:USTF0",1743954924831,11.36573579,115.17,115.15,0.06460849]
["bitfinex-derivatives","SOLF0:USTF0",1743954924832,17.44623579,115.17,115.15,0.06460849]
["bitfinex-derivatives","SOLF0:USTF0",1743954925132,2.31243925,115.18,115.15,0.06460849]
["bitfinex-derivatives","SOLF0:USTF0",1743954925324,0.05583925,115.18,115.15,0.06460849]
["bitfinex-derivatives","SOLF0:USTF0",1743954925524,6.13563925,115.18,115.15,6.14560849]
["bitfinex-derivatives","SOLF0:USTF0",1743954925823,0.05583925,115.18,115.15,0.06460849]
["bitfinex-derivatives","SOLF0:USTF0",1743954926024,11.36573579,115.17,115.15,0.06460849]
["bitfinex-derivatives","SOLF0:USTF0",1743954926527,6.0808,115.16,115.15,0.06460849]
["bitfinex-derivatives","SOLF0:USTF0",1743954926733,11.36573579,115.16,115.11,500.1]
["bitfinex-derivatives","SOLF0:USTF0",1743954926924,11.36573579,115.14,115.09,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743954927124,6.0828,115.13,115.09,17.44993579]
["bitfinex-derivatives","SOLF0:USTF0",1743954927730,6.0828,115.13,115.1,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743954928031,0.05930754,115.12,115.09,17.44993579]
["bitfinex-derivatives","SOLF0:USTF0",1743954931930,6.14230754,115.12,115.09,17.44993579]
["bitfinex-derivatives","SOLF0:USTF0",1743954934133,6.14230754,115.12,115.1,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743954934933,0.05930754,115.12,115.1,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743954935432,0.05930754,115.12,115.1,17.44963579]
["bitfinex-derivatives","SOLF0:USTF0",1743954938535,0.05930754,115.12,115.09,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1743954939037,0.05930754,115.12,115.1,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743954939440,0.05930754,115.12,115.11,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743954939734,15.87813579,115.17,115.11,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743954939934,4.5124,115.17,115.13,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743954940235,10.5929,115.17,115.14,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743954940939,6.0809,115.16,115.14,0.06097357]
["bitfinex-derivatives","SOLF0:USTF0",1743954944440,6.0813,115.15,115.14,0.06097357]
["bitfinex-derivatives","SOLF0:USTF0",1743954945241,6.081,115.16,115.14,0.06097357]
["bitfinex-derivatives","SOLF0:USTF0",1743954947438,6.0813,115.15,115.14,0.06097357]
["bitfinex-derivatives","SOLF0:USTF0",1743954947845,15.93827367,115.17,115.14,0.06097357]
["bitfinex-derivatives","SOLF0:USTF0",1743954948033,6.081,115.16,115.14,0.06097357]
["bitfinex-derivatives","SOLF0:USTF0",1743954948946,22.01877367,115.17,115.14,6.14257357]
["bitfinex-derivatives","SOLF0:USTF0",1743954949946,0.06013788,115.17,115.15,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1743954950144,0.06013788,115.17,115.14,0.06097357]
["bitfinex-derivatives","SOLF0:USTF0",1743954950145,0.06013788,115.17,115.14,11.42670936]
["bitfinex-derivatives","SOLF0:USTF0",1743954950342,0.06013788,115.17,115.15,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743954950544,0.06013788,115.17,115.16,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743954951546,0.06013788,115.17,115.15,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743954951750,0.06013788,115.17,115.14,0.06097357]
["bitfinex-derivatives","SOLF0:USTF0",1743954952650,11.42587367,115.17,115.14,0.06097357]
["bitfinex-derivatives","SOLF0:USTF0",1743954953350,6.081,115.16,115.14,0.06097357]
["bitfinex-derivatives","SOLF0:USTF0",1743954953853,11.42587367,115.17,115.14,0.06097357]
["bitfinex-derivatives","SOLF0:USTF0",1743954954449,17.50637367,115.17,115.14,6.14267357]
["bitfinex-derivatives","SOLF0:USTF0",1743954955952,6.14063788,115.17,115.14,6.14267357]
["bitfinex-derivatives","SOLF0:USTF0",1743954956453,0.06013788,115.17,115.15,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743954957852,42.86587367,115.17,115.14,0.06097357]
["bitfinex-derivatives","SOLF0:USTF0",1743954958255,6.081,115.16,115.14,0.06097357]
["bitfinex-derivatives","SOLF0:USTF0",1743954958448,42.86587367,115.17,115.14,0.06097357]
["bitfinex-derivatives","SOLF0:USTF0",1743954960054,6.0808,115.16,115.14,6.14267357]
["bitfinex-derivatives","SOLF0:USTF0",1743954960357,6.0808,115.16,115.14,0.06097357]
["bitfinex-derivatives","SOLF0:USTF0",1743954962352,6.0808,115.16,115.14,6.14277357]
["bitfinex-derivatives","SOLF0:USTF0",1743954962557,6.14063788,115.17,115.14,0.06097357]
["bitfinex-derivatives","SOLF0:USTF0",1743954963760,6.14063788,115.17,115.14,6.14247357]
["bitfinex-derivatives","SOLF0:USTF0",1743954967768,0.06013788,115.17,115.14,6.14247357]
["bitfinex-derivatives","SOLF0:USTF0",1743954968868,0.06013788,115.17,115.15,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743954969369,6.14043788,115.17,115.14,6.14247357]
["bitfinex-derivatives","SOLF0:USTF0",1743954971962,6.14043788,115.17,115.15,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1743954972163,0.06013788,115.17,115.15,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1743954973771,6.14043788,115.17,115.14,11.42670936]
["bitfinex-derivatives","SOLF0:USTF0",1743954974073,6.14043788,115.17,115.14,6.14247357]
["bitfinex-derivatives","SOLF0:USTF0",1743954983480,0.06013788,115.17,115.14,0.06097357]
["bitfinex-derivatives","SOLF0:USTF0",1743954983684,0.06013788,115.17,115.15,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743954985087,0.06013788,115.17,115.16,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743954990592,42.84587367,115.17,115.14,0.06097357]
["bitfinex-derivatives","SOLF0:USTF0",1743954990787,11.36573579,115.15,115.14,0.06097357]
["bitfinex-derivatives","SOLF0:USTF0",1743954990995,11.36573579,115.15,115.09,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743954991187,6.0826,115.13,115.1,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743954991692,31.42,115.16,115.12,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743954991894,37.501,115.16,115.13,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743954992088,0.05918273,115.15,115.13,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743954993090,0.05918273,115.15,115.12,17.44833579]
["bitfinex-derivatives","SOLF0:USTF0",1743954993291,6.14058273,115.15,115.12,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743954993589,6.14058273,115.15,115.11,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743954994092,6.14058273,115.15,115.12,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743954994593,42.84491852,115.15,115.1,17.44943579]
["bitfinex-derivatives","SOLF0:USTF0",1743954994993,11.36573579,115.14,115.09,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743954995295,11.36573579,115.14,115.09,17.44973579]
["bitfinex-derivatives","SOLF0:USTF0",1743954995490,0.05926757,115.13,115.09,17.44973579]
["bitfinex-derivatives","SOLF0:USTF0",1743954995686,6.14186757,115.13,115.09,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743954995882,6.14186757,115.13,115.1,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743954996290,6.0829,115.12,115.09,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743954996693,0.05926757,115.13,115.08,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743954996886,0.05926757,115.13,115.09,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743954997082,42.78573579,115.15,115.1,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743954997283,0.05975466,115.12,115.1,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743954997484,0.05975466,115.12,115.11,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743954997693,0.05975466,115.12,115.11,17.44883579]
["bitfinex-derivatives","SOLF0:USTF0",1743954998090,35.9218,115.17,115.14,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743954998297,31.42,115.17,115.14,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743954998593,6.0805,115.17,115.14,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743954998793,6.0805,115.17,115.14,17.44753579]
["bitfinex-derivatives","SOLF0:USTF0",1743954998996,6.0805,115.17,115.15,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1743954999193,6.13691987,115.17,115.15,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1743954999396,6.13691987,115.17,115.14,11.42549045]
["bitfinex-derivatives","SOLF0:USTF0",1743954999593,6.13691987,115.17,115.14,6.14115466]
["bitfinex-derivatives","SOLF0:USTF0",1743954999992,11.36573579,115.16,115.14,0.05975466]
["bitfinex-derivatives","SOLF0:USTF0",1743955000294,11.36573579,115.15,115.14,0.05975466]
["bitfinex-derivatives","SOLF0:USTF0",1743955000496,17.44703579,115.15,115.14,0.05975466]
["bitfinex-derivatives","SOLF0:USTF0",1743955002095,6.0824,115.13,115.1,37.5037]
["bitfinex-derivatives","SOLF0:USTF0",1743955002295,6.0824,115.13,115.1,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743955003293,6.13886645,115.13,115.1,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743955004696,6.13886645,115.13,115.09,17.44993579]
["bitfinex-derivatives","SOLF0:USTF0",1743955004893,6.083,115.12,115.09,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743955006198,37.55906645,115.13,115.1,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743955009199,6.0829,115.12,115.09,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743955009388,11.36573579,115.12,115.07,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955009698,6.0837,115.11,115.08,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743955009898,6.14514362,115.11,115.07,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955010097,0.06144362,115.11,115.07,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955010299,0.06144362,115.11,115.09,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743955011496,0.06144362,115.11,115.1,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743955012201,0.06144362,115.11,115.09,17.44993579]
["bitfinex-derivatives","SOLF0:USTF0",1743955012402,0.06144362,115.11,115.09,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743955013706,6.14484362,115.11,115.09,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743955014307,6.084,115.1,115.05,531.64]
["bitfinex-derivatives","SOLF0:USTF0",1743955014497,6.084,115.1,115.07,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955014702,0.06308456,115.09,115.07,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955014901,0.06308456,115.09,115.07,17.45093579]
["bitfinex-derivatives","SOLF0:USTF0",1743955015607,0.06308456,115.09,115.05,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955015810,11.36573579,115.08,115.01,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1743955016000,6.0863,115.06,115.03,17.45313579]
["bitfinex-derivatives","SOLF0:USTF0",1743955016200,6.14851586,115.06,115.03,17.45313579]
["bitfinex-derivatives","SOLF0:USTF0",1743955016807,6.0866,115.05,115.03,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955017211,6.0866,115.05,115.02,17.45363579]
["bitfinex-derivatives","SOLF0:USTF0",1743955019411,6.14851586,115.06,115.03,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743955020712,0.06221586,115.06,115.04,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955020908,0.06221586,115.06,115.05,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955021111,31.42,115.11,115.05,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955021412,6.0842,115.1,115.07,17.45113579]
["bitfinex-derivatives","SOLF0:USTF0",1743955021705,13.1444,115.12,115.08,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955022006,90.90410883,115.15,115.1,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955022203,79.53837304,115.15,115.11,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955022404,6.1381181,115.14,115.11,11.42703241]
["bitfinex-derivatives","SOLF0:USTF0",1743955022609,0.0562181,115.14,115.11,11.42703241]
["bitfinex-derivatives","SOLF0:USTF0",1743955023407,6.0823,115.13,115.11,11.42703241]
["bitfinex-derivatives","SOLF0:USTF0",1743955023812,6.1383181,115.14,115.11,11.42703241]
["bitfinex-derivatives","SOLF0:USTF0",1743955023999,6.1383181,115.14,115.11,17.51043241]
["bitfinex-derivatives","SOLF0:USTF0",1743955025712,6.1383181,115.14,115.11,6.14469662]
["bitfinex-derivatives","SOLF0:USTF0",1743955025906,6.1383181,115.14,115.11,17.51043241]
["bitfinex-derivatives","SOLF0:USTF0",1743955028913,6.0825,115.13,115.11,0.06129662]
["bitfinex-derivatives","SOLF0:USTF0",1743955030716,6.0829,115.12,115.11,0.06129662]
["bitfinex-derivatives","SOLF0:USTF0",1743955032815,6.0826,115.13,115.11,0.06129662]
["bitfinex-derivatives","SOLF0:USTF0",1743955033616,6.1382181,115.14,115.11,6.14449662]
["bitfinex-derivatives","SOLF0:USTF0",1743955033817,0.0562181,115.14,115.11,11.42703241]
["bitfinex-derivatives","SOLF0:USTF0",1743955034009,0.0562181,115.14,115.12,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955034406,0.0562181,115.14,115.12,17.44833579]
["bitfinex-derivatives","SOLF0:USTF0",1743955036018,0.0562181,115.14,115.13,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743955037121,0.0562181,115.14,115.12,48.86843579]
["bitfinex-derivatives","SOLF0:USTF0",1743955037820,0.0562181,115.14,115.12,37.5027]
["bitfinex-derivatives","SOLF0:USTF0",1743955038915,0.0562181,115.14,115.13,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743955039319,0.0562181,115.14,115.12,42.78573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955039517,0.0562181,115.14,115.12,48.86823579]
["bitfinex-derivatives","SOLF0:USTF0",1743955041819,11.42195389,115.14,115.11,0.06129662]
["bitfinex-derivatives","SOLF0:USTF0",1743955042423,6.0826,115.13,115.11,0.06129662]
["bitfinex-derivatives","SOLF0:USTF0",1743955044821,11.42195389,115.14,115.11,0.06129662]
["bitfinex-derivatives","SOLF0:USTF0",1743955045319,6.0827,115.13,115.11,0.06129662]
["bitfinex-derivatives","SOLF0:USTF0",1743955047922,6.1382181,115.14,115.11,6.14449662]
["bitfinex-derivatives","SOLF0:USTF0",1743955049021,6.1382181,115.14,115.12,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743955049221,0.0562181,115.14,115.11,11.42703241]
["bitfinex-derivatives","SOLF0:USTF0",1743955049422,0.0562181,115.14,115.12,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955049720,0.0562181,115.14,115.12,17.44823579]
["bitfinex-derivatives","SOLF0:USTF0",1743955051429,0.0562181,115.14,115.12,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743955058643,0.0562181,115.14,115.11,0.06129662]
["bitfinex-derivatives","SOLF0:USTF0",1743955059143,6.0826,115.13,115.11,0.06129662]
["bitfinex-derivatives","SOLF0:USTF0",1743955065336,6.0829,115.12,115.11,0.06129662]
["bitfinex-derivatives","SOLF0:USTF0",1743955065841,11.42195389,115.14,115.11,0.06129662]
["bitfinex-derivatives","SOLF0:USTF0",1743955066040,6.0826,115.13,115.11,0.06129662]
["bitfinex-derivatives","SOLF0:USTF0",1743955066540,6.1383181,115.14,115.11,6.14469662]
["bitfinex-derivatives","SOLF0:USTF0",1743955067043,6.0824,115.13,115.11,0.06129662]
["bitfinex-derivatives","SOLF0:USTF0",1743955070643,6.1383181,115.14,115.11,6.14459662]
["bitfinex-derivatives","SOLF0:USTF0",1743955072148,6.0824,115.13,115.11,6.14459662]
["bitfinex-derivatives","SOLF0:USTF0",1743955072646,6.0824,115.13,115.11,0.06129662]
["bitfinex-derivatives","SOLF0:USTF0",1743955073750,6.1383181,115.14,115.11,6.14469662]
["bitfinex-derivatives","SOLF0:USTF0",1743955075051,0.0562181,115.14,115.12,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743955075849,6.1380181,115.14,115.11,17.51023241]
["bitfinex-derivatives","SOLF0:USTF0",1743955076151,0.0562181,115.14,115.11,0.06129662]
["bitfinex-derivatives","SOLF0:USTF0",1743955076448,6.0826,115.13,115.11,0.06129662]
["bitfinex-derivatives","SOLF0:USTF0",1743955080548,17.50405389,115.14,115.11,6.14459662]
["bitfinex-derivatives","SOLF0:USTF0",1743955081953,6.0824,115.13,115.11,0.06129662]
["bitfinex-derivatives","SOLF0:USTF0",1743955083853,6.1382181,115.14,115.11,6.14449662]
["bitfinex-derivatives","SOLF0:USTF0",1743955084051,6.1382181,115.14,115.11,17.51023241]
["bitfinex-derivatives","SOLF0:USTF0",1743955085455,6.0824,115.13,115.11,11.42703241]
["bitfinex-derivatives","SOLF0:USTF0",1743955087662,6.0824,115.13,115.11,17.51043241]
["bitfinex-derivatives","SOLF0:USTF0",1743955089364,6.0824,115.13,115.11,11.42703241]
["bitfinex-derivatives","SOLF0:USTF0",1743955089861,6.1383181,115.14,115.11,11.42703241]
["bitfinex-derivatives","SOLF0:USTF0",1743955090161,6.1383181,115.14,115.11,17.51043241]
["bitfinex-derivatives","SOLF0:USTF0",1743955095168,0.0562181,115.14,115.11,17.51043241]
["bitfinex-derivatives","SOLF0:USTF0",1743955095867,6.1383181,115.14,115.11,17.51043241]
["bitfinex-derivatives","SOLF0:USTF0",1743955098063,0.0562181,115.14,115.13,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743955098269,48.11837304,115.18,115.13,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955098671,59.48410883,115.18,115.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743955098871,11.36573579,115.16,115.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743955099171,6.081,115.16,115.13,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743955099472,48.11837304,115.18,115.13,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743955099473,0.06403868,115.15,115.13,6.13682572]
["bitfinex-derivatives","SOLF0:USTF0",1743955099669,0.06403868,115.15,115.14,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743955101572,0.06403868,115.15,115.13,0.05492572]
["bitfinex-derivatives","SOLF0:USTF0",1743955101971,6.0818,115.14,115.13,0.05492572]
["bitfinex-derivatives","SOLF0:USTF0",1743955102166,6.0818,115.14,115.07,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743955102167,11.36573579,115.14,115.07,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743955102366,11.36573579,115.12,115.07,44.92493579]
["bitfinex-derivatives","SOLF0:USTF0",1743955102566,6.0837,115.11,115.08,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743955103368,6.14492791,115.11,115.08,6.14424613]
["bitfinex-derivatives","SOLF0:USTF0",1743955103972,6.084,115.1,115.08,0.05954613]
["bitfinex-derivatives","SOLF0:USTF0",1743955104173,11.4269637,115.11,115.08,0.05954613]
["bitfinex-derivatives","SOLF0:USTF0",1743955104371,11.36573579,115.1,115.08,0.05954613]
["bitfinex-derivatives","SOLF0:USTF0",1743955104874,6.0845,115.09,115.08,0.05954613]
["bitfinex-derivatives","SOLF0:USTF0",1743955105772,17.45023579,115.09,115.08,0.05954613]
["bitfinex-derivatives","SOLF0:USTF0",1743955108872,6.0845,115.09,115.08,0.05954613]
["bitfinex-derivatives","SOLF0:USTF0",1743955112176,17.45023579,115.09,115.08,0.05954613]
["bitfinex-derivatives","SOLF0:USTF0",1743955115175,48.83023579,115.09,115.08,0.05954613]
["bitfinex-derivatives","SOLF0:USTF0",1743955115376,6.0859,115.07,115.04,511.72573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955115579,11.36573579,115.08,115.03,17.45313579]
["bitfinex-derivatives","SOLF0:USTF0",1743955115875,11.36573579,115.08,115.03,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955116278,6.0865,115.06,115.03,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955116867,6.0868,115.05,115.03,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955117377,6.0868,115.05,115.02,17.45363579]
["bitfinex-derivatives","SOLF0:USTF0",1743955117880,6.14713825,115.05,115.02,17.45363579]
["bitfinex-derivatives","SOLF0:USTF0",1743955121480,6.0872,115.04,115.02,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955121680,6.0872,115.04,115.01,17.45423579]
["bitfinex-derivatives","SOLF0:USTF0",1743955122582,6.0878,115.03,115.0,17.45483579]
["bitfinex-derivatives","SOLF0:USTF0",1743955123082,6.14798571,115.03,115.0,17.45483579]
["bitfinex-derivatives","SOLF0:USTF0",1743955125289,6.14798571,115.03,115.0,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743955126679,6.14798571,115.03,115.0,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1743955127086,6.14798571,115.03,114.99,511.90573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955127285,6.0882,115.02,114.99,517.99523579]
["bitfinex-derivatives","SOLF0:USTF0",1743955127486,6.0882,115.02,114.99,17.45523579]
["bitfinex-derivatives","SOLF0:USTF0",1743955127785,6.14808571,115.03,114.99,17.45523579]
["bitfinex-derivatives","SOLF0:USTF0",1743955128886,6.0882,115.02,115.0,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955129492,6.0887,115.01,114.98,37.4701]
["bitfinex-derivatives","SOLF0:USTF0",1743955129680,6.0887,115.01,114.99,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955129880,6.15040517,115.01,114.99,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955130986,6.15040517,115.01,114.98,17.45583579]
["bitfinex-derivatives","SOLF0:USTF0",1743955131182,6.15040517,115.01,114.98,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955131383,6.15040517,115.01,114.97,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743955131384,0.06170517,115.01,114.97,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955131588,0.06170517,115.01,114.94,507.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743955131589,42.74573579,115.0,114.95,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955131778,42.74573579,115.0,114.95,17.45733579]
["bitfinex-derivatives","SOLF0:USTF0",1743955131985,6.0904,114.98,114.95,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955132484,0.06518504,114.99,114.96,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955134291,6.15528504,114.99,114.96,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955134994,6.15528504,114.99,114.96,17.45703579]
["bitfinex-derivatives","SOLF0:USTF0",1743955136887,0.06518504,114.99,114.96,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1743955137086,0.06518504,114.99,114.96,17.45703579]
["bitfinex-derivatives","SOLF0:USTF0",1743955137383,0.06518504,114.99,114.98,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955137788,0.06518504,114.99,114.98,17.45603579]
["bitfinex-derivatives","SOLF0:USTF0",1743955137989,0.06518504,114.99,114.97,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955138188,0.06518504,114.99,114.96,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955139096,6.15498504,114.99,114.96,17.45673579]
["bitfinex-derivatives","SOLF0:USTF0",1743955141697,6.0904,114.98,114.96,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955141894,6.0904,114.98,114.95,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955144095,11.36573579,114.98,114.94,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1743955144301,11.36573579,114.98,114.93,17.45843579]
["bitfinex-derivatives","SOLF0:USTF0",1743955144702,31.43754588,114.97,114.93,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955144891,31.43754588,114.97,114.92,17.45913579]
["bitfinex-derivatives","SOLF0:USTF0",1743955145090,6.0918,114.96,114.92,17.45913579]
["bitfinex-derivatives","SOLF0:USTF0",1743955145301,42.80328167,114.97,114.92,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955145493,42.80328167,114.97,114.92,17.45913579]
["bitfinex-derivatives","SOLF0:USTF0",1743955145696,6.0916,114.96,114.92,17.45913579]
["bitfinex-derivatives","SOLF0:USTF0",1743955145897,6.0916,114.96,114.93,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955146200,37.4711,114.97,114.93,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955146402,0.05937231,114.96,114.93,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955146903,6.15097231,114.96,114.93,17.45843579]
["bitfinex-derivatives","SOLF0:USTF0",1743955147605,6.15097231,114.96,114.93,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955148102,0.05937231,114.96,114.94,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1743955148303,0.05937231,114.96,114.93,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955148699,0.05937231,114.96,114.95,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743955149404,0.05937231,114.96,114.94,17.45793579]
["bitfinex-derivatives","SOLF0:USTF0",1743955150004,0.05937231,114.96,114.94,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1743955152805,0.05937231,114.96,114.93,48.85843579]
["bitfinex-derivatives","SOLF0:USTF0",1743955153103,0.05937231,114.96,114.93,17.45843579]
["bitfinex-derivatives","SOLF0:USTF0",1743955153905,6.15067231,114.96,114.93,17.45843579]
["bitfinex-derivatives","SOLF0:USTF0",1743955154302,0.05937231,114.96,114.94,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1743955154503,0.05937231,114.96,114.93,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955155008,0.05937231,114.96,114.95,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955155198,44.98723579,115.01,114.95,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955155705,6.0895,115.0,114.95,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955156505,0.06076796,114.99,114.97,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743955156699,6.15056796,114.99,114.97,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743955157999,0.06076796,114.99,114.97,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743955161003,49.41363579,115.04,114.98,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955161205,49.41363579,115.04,114.99,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955161703,6.0879,115.03,115.0,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1743955162102,6.15000066,115.03,115.0,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1743955162309,6.15000066,115.03,115.0,6.1439823]
["bitfinex-derivatives","SOLF0:USTF0",1743955163407,6.15000066,115.03,115.0,0.0549823]
["bitfinex-derivatives","SOLF0:USTF0",1743955164007,6.15000066,115.03,115.0,6.1440823]
["bitfinex-derivatives","SOLF0:USTF0",1743955164403,0.06210066,115.03,115.0,6.1440823]
["bitfinex-derivatives","SOLF0:USTF0",1743955164711,0.06210066,115.03,115.0,11.42071809]
["bitfinex-derivatives","SOLF0:USTF0",1743955165008,0.06210066,115.03,115.01,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1743955165608,0.06210066,115.03,115.0,11.42071809]
["bitfinex-derivatives","SOLF0:USTF0",1743955165812,0.06210066,115.03,115.01,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955166310,0.06210066,115.03,115.02,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743955168408,0.06210066,115.03,115.02,17.45393579]
["bitfinex-derivatives","SOLF0:USTF0",1743955168914,0.06210066,115.03,115.02,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743955172912,0.06210066,115.03,115.01,17.45413579]
["bitfinex-derivatives","SOLF0:USTF0",1743955173915,6.14990066,115.03,115.0,48.88971809]
["bitfinex-derivatives","SOLF0:USTF0",1743955174421,6.14990066,115.03,115.0,37.5239823]
["bitfinex-derivatives","SOLF0:USTF0",1743955174723,6.0882,115.02,115.0,0.0549823]
["bitfinex-derivatives","SOLF0:USTF0",1743955175521,6.15000066,115.03,115.0,6.1440823]
["bitfinex-derivatives","SOLF0:USTF0",1743955176022,0.06210066,115.03,115.01,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1743955176221,0.06210066,115.03,115.0,0.0549823]
["bitfinex-derivatives","SOLF0:USTF0",1743955176522,0.06210066,115.03,115.01,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1743955177120,0.06210066,115.03,115.02,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743955177425,0.06210066,115.03,115.02,17.45393579]
["bitfinex-derivatives","SOLF0:USTF0",1743955180629,0.06210066,115.03,115.02,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743955180825,0.06210066,115.03,115.02,17.45393579]
["bitfinex-derivatives","SOLF0:USTF0",1743955181817,42.72573579,115.09,115.05,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1743955182631,6.0855,115.07,115.04,17.45263579]
["bitfinex-derivatives","SOLF0:USTF0",1743955183023,6.14589556,115.07,115.04,17.50868806]
["bitfinex-derivatives","SOLF0:USTF0",1743955183828,6.14589556,115.07,115.04,6.14295227]
["bitfinex-derivatives","SOLF0:USTF0",1743955184927,6.086,115.06,115.04,6.14295227]
["bitfinex-derivatives","SOLF0:USTF0",1743955185127,6.086,115.06,115.04,0.05605227]
["bitfinex-derivatives","SOLF0:USTF0",1743955186930,0.06039556,115.07,115.04,0.05605227]
["bitfinex-derivatives","SOLF0:USTF0",1743955187131,11.36573579,115.06,115.04,0.05605227]
["bitfinex-derivatives","SOLF0:USTF0",1743955187932,11.36573579,115.05,115.04,0.05605227]
["bitfinex-derivatives","SOLF0:USTF0",1743955188133,17.45233579,115.05,115.04,0.05605227]
["bitfinex-derivatives","SOLF0:USTF0",1743955189330,11.36573579,115.05,114.99,42.72573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955189525,11.36573579,115.05,114.99,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955189834,11.36573579,115.0,114.94,512.34573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955190034,6.0906,114.98,114.95,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955190334,6.15366852,114.98,114.95,0.06382064]
["bitfinex-derivatives","SOLF0:USTF0",1743955190534,6.15366852,114.98,114.95,11.42955643]
["bitfinex-derivatives","SOLF0:USTF0",1743955191034,0.06306852,114.98,114.96,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955191224,0.06306852,114.98,114.97,11.36573579]
["bitfinex-derivatives","SOLF0:USTF0",1743955191428,0.06306852,114.98,114.96,17.45683579]
["bitfinex-derivatives","SOLF0:USTF0",1743955191832,0.06306852,114.98,114.95,0.06382064]
["bitfinex-derivatives","SOLF0:USTF0",1743955192733,6.15366852,114.98,114.95,0.06382064]
["bitfinex-derivatives","SOLF0:USTF0",1743955193540,17.45683579,114.97,114.95,0.06382064]
["bitfinex-derivatives","SOLF0:USTF0",1743955193730,11.36573579,114.97,114.95,0.06382064]
["bitfinex-derivatives","SOLF0:USTF0",1743955195031,17.45683579,114.97,114.95,0.06382064]
["bitfinex-derivatives","SOLF0:USTF0",1743955197230,11.36573579,114.97,114.95,0.06382064]
["bitfinex-derivatives","SOLF0:USTF0",1743955197540,11.42880431,114.98,114.95,0.06382064]
["bitfinex-derivatives","SOLF0:USTF0",1743955197836,0.06306852,114.98,114.95,0.06382064]
["bitfinex-derivatives","SOLF0:USTF0",1743955198229,6.15386852,114.98,114.95,0.06382064]
["bitfinex-derivatives","SOLF0:USTF0",1743955198431,17.51960431,114.98,114.95,0.06382064]
["bitfinex-derivatives","SOLF0:USTF0",1743955198937,11.42880431,114.98,114.95,0.06382064]
["bitfinex-derivatives","SOLF0:USTF0",1743955199638,0.06306852,114.98,114.95,6.15542064]
["bitfinex-derivatives","SOLF0:USTF0",1743955200367,0.06306852,114.98,114.95,0.06382064]
["bitfinex-derivatives","SOLF0:USTF0",1743955200368,11.36573579,114.97,114.95,0.06382064]
["bitfinex-derivatives","SOLF0:USTF0",1743955200534,4.5247,114.96,114.89,507.601]
["bitfinex-derivatives","SOLF0:USTF0",1743955200736,6.8959,114.96,114.89,507.601]
["bitfinex-derivatives","SOLF0:USTF0",1743955201041,6.0919,114.95,114.91,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743955203736,0.05834842,114.94,114.92,0.05940478]
["bitfinex-derivatives","SOLF0:USTF0",1743955205042,6.15074842,114.94,114.92,0.05940478]
["bitfinex-derivatives","SOLF0:USTF0",1743955205241,0.05834842,114.94,114.92,0.05940478]
["bitfinex-derivatives","SOLF0:USTF0",1743955205437,31.36,114.93,114.82,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743955205640,6.0942,114.91,114.87,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743955205832,31.36,114.93,114.83,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743955206140,37.4531,114.93,114.84,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1743955206640,0.05740272,114.9,114.84,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1743955206840,0.05740272,114.9,114.89,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1743955207036,0.05740272,114.9,114.89,37.455]
["bitfinex-derivatives","SOLF0:USTF0",1743955209343,0.05740272,114.9,114.89,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1743955209643,0.05740272,114.9,114.88,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1743955210144,0.05740272,114.9,114.87,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1743955210339,0.05740272,114.9,114.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743955211445,0.05740272,114.9,114.89,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1743955214443,0.05740272,114.9,114.88,37.4753]
["bitfinex-derivatives","SOLF0:USTF0",1743955214641,0.05740272,114.9,114.88,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743955215640,0.05740272,114.9,114.89,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1743955215845,0.05740272,114.9,114.88,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743955217036,0.05740272,114.9,114.85,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1743955217239,0.05740272,114.9,114.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743955218248,0.05740272,114.9,114.87,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743955219148,6.15230272,114.9,114.86,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1743955219343,6.15230272,114.9,114.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743955219745,6.15230272,114.9,114.87,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743955219942,0.05740272,114.9,114.87,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743955220147,0.05740272,114.9,114.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743955220445,0.05740272,114.9,114.86,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743955220645,6.15220272,114.9,114.86,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743955220847,0.05740272,114.9,114.84,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1743955221036,0.05740272,114.9,114.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743955221239,6.15220272,114.9,114.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743955221438,6.15220272,114.9,114.87,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743955221742,0.05740272,114.9,114.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743955221944,0.05740272,114.9,114.89,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1743955223851,0.05740272,114.9,114.88,37.4753]
["bitfinex-derivatives","SOLF0:USTF0",1743955224247,0.05740272,114.9,114.84,20.23210423]
["bitfinex-derivatives","SOLF0:USTF0",1743955224449,6.095,114.89,114.86,37.4763]
["bitfinex-derivatives","SOLF0:USTF0",1743955224842,0.05740272,114.9,114.86,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743955225050,6.15220272,114.9,114.87,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743955225955,6.15220272,114.9,114.86,37.4764]
["bitfinex-derivatives","SOLF0:USTF0",1743955226346,6.15220272,114.9,114.86,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1743955226855,6.0951,114.89,114.86,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1743955232756,6.0963,114.87,114.82,17.85830423]
["bitfinex-derivatives","SOLF0:USTF0",1743955232954,17.85830423,114.88,114.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743955233157,0.0584611,114.86,114.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743955233359,11.49692171,114.86,114.82,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743955233953,6.0975,114.85,114.81,15.91246061]
["bitfinex-derivatives","SOLF0:USTF0",1743955234162,6.0975,114.85,114.81,47.29246061]
["bitfinex-derivatives","SOLF0:USTF0",1743955234659,6.0975,114.85,114.82,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1743955235359,11.49692171,114.86,114.82,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1743955235360,0.0584611,114.86,114.83,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1743955235660,0.0584611,114.86,114.84,11.43846061]
["bitfinex-derivatives","SOLF0:USTF0",1743955235956,0.0584611,114.86,114.85,17.53566061]
["bitfinex-derivatives","SOLF0:USTF0",1743955236155,49.61326061,114.91,114.85,11.43846061]
["bitfinex-derivatives","SOLF0:USTF0",1743955236359,18.23326061,114.91,114.86,11.43846061]
["bitfinex-derivatives","SOLF0:USTF0",1743955236863,11.43846061,114.92,114.88,11.43846061]
["bitfinex-derivatives","SOLF0:USTF0",1743955237153,11.43846061,114.94,114.89,11.43846061]
["bitfinex-derivatives","SOLF0:USTF0",1743955237356,0.0625946,114.91,114.9,17.53296061]
["bitfinex-derivatives","SOLF0:USTF0",1743955237659,0.0625946,114.91,114.9,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743955238050,0.0625946,114.91,114.9,17.53296061]
["bitfinex-derivatives","SOLF0:USTF0",1743955238459,0.0625946,114.91,114.9,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743955238760,0.0625946,114.91,114.9,11.43846061]
["bitfinex-derivatives","SOLF0:USTF0",1743955239362,0.0625946,114.91,114.9,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743955240158,48.73582409,114.97,114.91,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743955240363,62.27,114.97,114.9,49.22582409]
["bitfinex-derivatives","SOLF0:USTF0",1743955240558,30.89,114.97,114.9,49.22582409]
["bitfinex-derivatives","SOLF0:USTF0",1743955240756,6.0919,114.95,114.9,49.22582409]
["bitfinex-derivatives","SOLF0:USTF0",1743955240957,30.89,114.97,114.92,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743955241156,45.22,114.97,114.92,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743955241463,0.05488772,114.96,114.93,31.44658899]
["bitfinex-derivatives","SOLF0:USTF0",1743955242060,14.33,114.97,114.94,17.84582409]
["bitfinex-derivatives","SOLF0:USTF0",1743955242364,3.7741,114.97,114.94,20.11262409]
["bitfinex-derivatives","SOLF0:USTF0",1743955242557,2.5141,114.97,114.96,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1743955242758,0.8003,114.97,114.96,37.4713]
["bitfinex-derivatives","SOLF0:USTF0",1743955243663,0.8003,114.97,114.96,55.31712409]
["bitfinex-derivatives","SOLF0:USTF0",1743955243963,0.8003,114.97,114.96,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743955244164,15.24701668,114.98,114.96,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743955244565,15.24701668,114.98,114.96,37.4713]
["bitfinex-derivatives","SOLF0:USTF0",1743955244758,0.05701668,114.98,114.96,37.4713]
["bitfinex-derivatives","SOLF0:USTF0",1743955245559,0.05701668,114.98,114.95,6.15170564]
["bitfinex-derivatives","SOLF0:USTF0",1743955245765,6.0913,114.96,114.95,0.06010564]
["bitfinex-derivatives","SOLF0:USTF0",1743955247167,6.0909,114.97,114.95,0.06010564]
["bitfinex-derivatives","SOLF0:USTF0",1743955248465,0.05701668,114.98,114.95,0.06010564]
["bitfinex-derivatives","SOLF0:USTF0",1743955249869,6.0911,114.97,114.95,0.06010564]
["bitfinex-derivatives","SOLF0:USTF0",1743955250068,0.05701668,114.98,114.95,0.06010564]
["bitfinex-derivatives","SOLF0:USTF0",1743955250568,6.0908,114.97,114.95,0.06010564]
["bitfinex-derivatives","SOLF0:USTF0",1743955251869,0.05701668,114.98,114.95,0.06010564]
["bitfinex-derivatives","SOLF0:USTF0",1743955252368,6.0912,114.97,114.95,0.06010564]
["bitfinex-derivatives","SOLF0:USTF0",1743955253268,0.05701668,114.98,114.95,0.06010564]
["bitfinex-derivatives","SOLF0:USTF0",1743955257770,31.36,114.97,114.95,0.06010564]
["bitfinex-derivatives","SOLF0:USTF0",1743955257973,6.0913,114.96,114.95,0.06010564]
["bitfinex-derivatives","SOLF0:USTF0",1743955260467,22.35362409,114.97,114.88,17.84582409]
["bitfinex-derivatives","SOLF0:USTF0",1743955260662,17.84582409,114.95,114.88,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743955260865,17.84582409,114.95,114.86,17.84582409]
["bitfinex-derivatives","SOLF0:USTF0",1743955261066,6.0948,114.9,114.88,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743955261372,17.84582409,114.95,114.88,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743955261572,6.095,114.89,114.88,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743955261767,6.095,114.89,114.86,23.94222409]
["bitfinex-derivatives","SOLF0:USTF0",1743955262072,6.095,114.89,114.87,532.82071526]
["bitfinex-derivatives","SOLF0:USTF0",1743955262470,0.05660572,114.9,114.87,0.06071526]
["bitfinex-derivatives","SOLF0:USTF0",1743955262670,4.45700572,114.9,114.87,0.06071526]
["bitfinex-derivatives","SOLF0:USTF0",1743955262871,31.36,114.89,114.87,0.06071526]
["bitfinex-derivatives","SOLF0:USTF0",1743955263774,6.0956,114.88,114.87,0.06071526]
["bitfinex-derivatives","SOLF0:USTF0",1743955263973,31.36,114.89,114.82,49.20582409]
["bitfinex-derivatives","SOLF0:USTF0",1743955264275,49.20582409,114.89,114.81,532.54]
["bitfinex-derivatives","SOLF0:USTF0",1743955264665,6.098,114.84,114.81,532.54]
["bitfinex-derivatives","SOLF0:USTF0",1743955265173,6.1597916,114.84,114.81,532.59915969]
["bitfinex-derivatives","SOLF0:USTF0",1743955265474,0.0617916,114.84,114.81,538.69825969]
["bitfinex-derivatives","SOLF0:USTF0",1743955265671,0.0617916,114.84,114.81,532.59915969]
["bitfinex-derivatives","SOLF0:USTF0",1743955266169,0.0617916,114.84,114.82,17.84582409]
["bitfinex-derivatives","SOLF0:USTF0",1743955266374,12.46,114.89,114.82,17.84582409]
["bitfinex-derivatives","SOLF0:USTF0",1743955266672,18.5554,114.89,114.86,17.84582409]
["bitfinex-derivatives","SOLF0:USTF0",1743955266878,18.5554,114.89,114.87,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743955267067,2.12,114.9,114.87,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743955267276,6.0942,114.91,114.88,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743955267675,6.15364232,114.91,114.88,6.15668811]
["bitfinex-derivatives","SOLF0:USTF0",1743955269174,0.05944232,114.91,114.89,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1743955269372,0.05944232,114.91,114.9,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743955270878,0.05944232,114.91,114.9,55.30032409]
["bitfinex-derivatives","SOLF0:USTF0",1743955271071,28.69,114.96,114.9,49.20582409]
["bitfinex-derivatives","SOLF0:USTF0",1743955271479,34.7816,114.96,114.92,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1743955271677,34.7816,114.96,114.93,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743955271872,28.69,114.96,114.93,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743955272067,12.45,114.96,114.93,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743955272278,6.15823194,114.96,114.93,37.51396601]
["bitfinex-derivatives","SOLF0:USTF0",1743955272570,6.15823194,114.96,114.93,31.42146601]
["bitfinex-derivatives","SOLF0:USTF0",1743955273178,0.06663194,114.96,114.93,31.42146601]
["bitfinex-derivatives","SOLF0:USTF0",1743955273979,0.06663194,114.96,114.93,37.51406601]
["bitfinex-derivatives","SOLF0:USTF0",1743955274377,0.06663194,114.96,114.93,31.42146601]
["bitfinex-derivatives","SOLF0:USTF0",1743955274673,0.06663194,114.96,114.94,17.84582409]
["bitfinex-derivatives","SOLF0:USTF0",1743955275874,0.06663194,114.96,114.94,23.93802409]
["bitfinex-derivatives","SOLF0:USTF0",1743955276069,0.06663194,114.96,114.94,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1743955276374,0.06663194,114.96,114.93,37.51416601]
["bitfinex-derivatives","SOLF0:USTF0",1743955276877,0.06663194,114.96,114.93,31.42146601]
["bitfinex-derivatives","SOLF0:USTF0",1743955277080,0.06663194,114.96,114.94,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1743955278876,0.06663194,114.96,114.93,37.51416601]
["bitfinex-derivatives","SOLF0:USTF0",1743955279581,0.06663194,114.96,114.93,6.15416601]
["bitfinex-derivatives","SOLF0:USTF0",1743955279784,0.06663194,114.96,114.94,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743955279978,6.092,114.95,114.94,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743955280377,0.06663194,114.96,114.93,0.06146601]
["bitfinex-derivatives","SOLF0:USTF0",1743955280578,6.0924,114.94,114.93,0.06146601]
["bitfinex-derivatives","SOLF0:USTF0",1743955281587,6.0921,114.95,114.93,0.06146601]
["bitfinex-derivatives","SOLF0:USTF0",1743955282183,0.06663194,114.96,114.93,6.15386601]
["bitfinex-derivatives","SOLF0:USTF0",1743955282383,0.06663194,114.96,114.93,0.06146601]
["bitfinex-derivatives","SOLF0:USTF0",1743955282587,0.06663194,114.96,114.94,17.84582409]
["bitfinex-derivatives","SOLF0:USTF0",1743955282882,0.06663194,114.96,114.95,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743955283485,0.06663194,114.96,114.95,37.4519]
["bitfinex-derivatives","SOLF0:USTF0",1743955284182,16.92,115.0,114.98,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1743955284483,21.3805,115.03,114.98,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1743955284981,6.089,115.01,114.98,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1743955285185,21.3805,115.03,114.98,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743955285383,0.06673664,115.01,114.98,31.42654291]
["bitfinex-derivatives","SOLF0:USTF0",1743955286683,6.0897,114.99,114.98,31.42654291]
["bitfinex-derivatives","SOLF0:USTF0",1743955286982,0.06673664,115.01,114.98,31.42654291]
["bitfinex-derivatives","SOLF0:USTF0",1743955287182,6.0894,115.0,114.98,31.42654291]
["bitfinex-derivatives","SOLF0:USTF0",1743955287584,0.06673664,115.01,114.98,31.42654291]
["bitfinex-derivatives","SOLF0:USTF0",1743955288087,6.15593664,115.01,114.98,37.51684291]
["bitfinex-derivatives","SOLF0:USTF0",1743955289388,0.06673664,115.01,114.99,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743955290581,6.15543664,115.01,114.98,55.362467]
["bitfinex-derivatives","SOLF0:USTF0",1743955291784,6.0892,115.0,114.98,37.51664291]
["bitfinex-derivatives","SOLF0:USTF0",1743955292190,6.0892,115.0,114.98,31.42654291]
["bitfinex-derivatives","SOLF0:USTF0",1743955292588,0.06673664,115.01,114.98,31.42654291]
["bitfinex-derivatives","SOLF0:USTF0",1743955292989,0.06673664,115.01,114.98,0.06654291]
["bitfinex-derivatives","SOLF0:USTF0",1743955293799,6.0897,114.99,114.98,0.06654291]
["bitfinex-derivatives","SOLF0:USTF0",1743955297492,6.0916,114.96,114.94,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743955297693,49.18582409,115.0,114.93,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743955297894,6.0921,114.95,114.93,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743955298497,6.15055103,114.95,114.93,31.40690045]
["bitfinex-derivatives","SOLF0:USTF0",1743955298695,0.05825103,114.95,114.93,31.40690045]
["bitfinex-derivatives","SOLF0:USTF0",1743955298998,0.05825103,114.95,114.93,37.49960045]
["bitfinex-derivatives","SOLF0:USTF0",1743955299296,0.05825103,114.95,114.93,31.40690045]
["bitfinex-derivatives","SOLF0:USTF0",1743955300999,6.0924,114.94,114.93,0.06690045]
["bitfinex-derivatives","SOLF0:USTF0",1743955305903,0.05825103,114.95,114.93,0.06690045]
["bitfinex-derivatives","SOLF0:USTF0",1743955306404,0.05825103,114.95,114.93,6.15950045]
["bitfinex-derivatives","SOLF0:USTF0",1743955307307,0.05825103,114.95,114.93,0.06690045]
["bitfinex-derivatives","SOLF0:USTF0",1743955307807,0.05825103,114.95,114.93,6.15980045]
["bitfinex-derivatives","SOLF0:USTF0",1743955308104,0.05825103,114.95,114.93,0.06690045]
["bitfinex-derivatives","SOLF0:USTF0",1743955309013,0.05825103,114.95,114.93,6.15970045]
["bitfinex-derivatives","SOLF0:USTF0",1743955309213,0.05825103,114.95,114.93,0.06690045]
["bitfinex-derivatives","SOLF0:USTF0",1743955309410,6.15015103,114.95,114.93,0.06690045]
["bitfinex-derivatives","SOLF0:USTF0",1743955309605,6.15015103,114.95,114.84,501.1]
["bitfinex-derivatives","SOLF0:USTF0",1743955309606,31.39825103,114.95,114.84,501.1]
["bitfinex-derivatives","SOLF0:USTF0",1743955309812,6.0949,114.9,114.86,17.84582409]
["bitfinex-derivatives","SOLF0:USTF0",1743955310011,31.34,114.95,114.86,17.84582409]
["bitfinex-derivatives","SOLF0:USTF0",1743955310211,31.34,114.95,114.88,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1743955310411,31.34,114.95,114.86,17.84582409]
["bitfinex-derivatives","SOLF0:USTF0",1743955310808,0.05965088,114.92,114.89,0.06687324]
["bitfinex-derivatives","SOLF0:USTF0",1743955311612,6.0943,114.91,114.89,0.06687324]
["bitfinex-derivatives","SOLF0:USTF0",1743955311908,0.05965088,114.92,114.89,0.06687324]
["bitfinex-derivatives","SOLF0:USTF0",1743955312416,0.05965088,114.92,114.9,49.20582409]
["bitfinex-derivatives","SOLF0:USTF0",1743955312717,0.05965088,114.92,114.91,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1743955312911,0.05965088,114.92,114.9,49.20582409]
["bitfinex-derivatives","SOLF0:USTF0",1743955314315,0.05965088,114.92,114.9,55.30012409]
["bitfinex-derivatives","SOLF0:USTF0",1743955314815,0.05965088,114.92,114.9,49.20582409]
["bitfinex-derivatives","SOLF0:USTF0",1743955315809,0.05965088,114.92,114.91,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1743955316209,0.05965088,114.92,114.9,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743955316410,6.15335088,114.92,114.89,6.16167324]
["bitfinex-derivatives","SOLF0:USTF0",1743955316611,0.05965088,114.92,114.89,31.48687324]
["bitfinex-derivatives","SOLF0:USTF0",1743955317117,6.15285088,114.92,114.89,31.48687324]
["bitfinex-derivatives","SOLF0:USTF0",1743955317526,0.05965088,114.92,114.89,31.48687324]
["bitfinex-derivatives","SOLF0:USTF0",1743955318222,6.15265088,114.92,114.89,37.58097324]
["bitfinex-derivatives","SOLF0:USTF0",1743955318522,0.05965088,114.92,114.89,37.58097324]
["bitfinex-derivatives","SOLF0:USTF0",1743955319019,0.05965088,114.92,114.9,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1743955319220,0.05965088,114.92,114.89,31.48687324]
["bitfinex-derivatives","SOLF0:USTF0",1743955319619,0.05965088,114.92,114.9,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743955320420,0.05965088,114.92,114.89,37.58107324]
["bitfinex-derivatives","SOLF0:USTF0",1743955320718,0.05965088,114.92,114.89,31.48687324]
["bitfinex-derivatives","SOLF0:USTF0",1743955320719,6.15255088,114.92,114.89,31.48687324]
["bitfinex-derivatives","SOLF0:USTF0",1743955320920,0.05965088,114.92,114.91,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743955321218,0.05965088,114.92,114.89,0.06687324]
["bitfinex-derivatives","SOLF0:USTF0",1743955321723,2.41955088,114.92,114.89,0.06687324]
["bitfinex-derivatives","SOLF0:USTF0",1743955321920,6.0939,114.9,114.89,0.06687324]
["bitfinex-derivatives","SOLF0:USTF0",1743955322223,2.41955088,114.92,114.89,0.06687324]
["bitfinex-derivatives","SOLF0:USTF0",1743955322722,6.0936,114.91,114.89,0.06687324]
["bitfinex-derivatives","SOLF0:USTF0",1743955323323,6.0939,114.9,114.89,0.06687324]
["bitfinex-derivatives","SOLF0:USTF0",1743955323628,2.41955088,114.92,114.89,0.06687324]
["bitfinex-derivatives","SOLF0:USTF0",1743955324017,6.0936,114.91,114.89,0.06687324]
["bitfinex-derivatives","SOLF0:USTF0",1743955325222,8.51265088,114.92,114.89,6.16097324]
["bitfinex-derivatives","SOLF0:USTF0",1743955325524,0.05965088,114.92,114.89,0.06687324]
["bitfinex-derivatives","SOLF0:USTF0",1743955325716,0.05965088,114.92,114.9,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743955325717,6.15255088,114.92,114.9,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743955325922,6.15255088,114.92,114.89,31.58687324]
["bitfinex-derivatives","SOLF0:USTF0",1743955326525,6.15255088,114.92,114.89,37.68107324]
["bitfinex-derivatives","SOLF0:USTF0",1743955327726,6.0934,114.91,114.89,31.58687324]
["bitfinex-derivatives","SOLF0:USTF0",1743955328726,6.0934,114.91,114.89,37.68127324]
["bitfinex-derivatives","SOLF0:USTF0",1743955329737,6.0934,114.91,114.89,31.58687324]
["bitfinex-derivatives","SOLF0:USTF0",1743955330127,6.0939,114.9,114.89,0.06687324]
["bitfinex-derivatives","SOLF0:USTF0",1743955335631,6.0936,114.91,114.89,0.06687324]
["bitfinex-derivatives","SOLF0:USTF0",1743955336528,8.52855088,114.92,114.89,0.06687324]
["bitfinex-derivatives","SOLF0:USTF0",1743955336732,0.05965088,114.92,114.89,0.06687324]
["bitfinex-derivatives","SOLF0:USTF0",1743955336935,0.05965088,114.92,114.89,31.58687324]
["bitfinex-derivatives","SOLF0:USTF0",1743955337134,0.05965088,114.92,114.9,17.84582409]
["bitfinex-derivatives","SOLF0:USTF0",1743955337735,28.72,114.93,114.92,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743955337935,28.72,114.93,114.92,55.45862409]
["bitfinex-derivatives","SOLF0:USTF0",1743955338129,2.12,114.95,114.92,49.36582409]
["bitfinex-derivatives","SOLF0:USTF0",1743955338434,2.12,114.95,114.93,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1743955338736,22.25866092,114.95,114.93,0.05589275]
["bitfinex-derivatives","SOLF0:USTF0",1743955339236,28.35006092,114.95,114.93,0.05589275]
["bitfinex-derivatives","SOLF0:USTF0",1743955340834,6.0918,114.94,114.93,0.05589275]
["bitfinex-derivatives","SOLF0:USTF0",1743955343831,26.23006092,114.95,114.93,0.05589275]
["bitfinex-derivatives","SOLF0:USTF0",1743955344030,20.13866092,114.95,114.93,0.05589275]
["bitfinex-derivatives","SOLF0:USTF0",1743955344633,20.13866092,114.95,114.94,17.84582409]
["bitfinex-derivatives","SOLF0:USTF0",1743955344843,28.72,114.97,114.94,17.84582409]
["bitfinex-derivatives","SOLF0:USTF0",1743955345040,30.84,114.97,114.95,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743955345337,30.84,114.97,114.95,37.5109]
["bitfinex-derivatives","SOLF0:USTF0",1743955345534,30.84,114.97,114.96,17.84582409]
["bitfinex-derivatives","SOLF0:USTF0",1743955348435,30.84,114.97,114.95,31.47555482]
["bitfinex-derivatives","SOLF0:USTF0",1743955349140,30.84,114.97,114.95,37.56665482]
["bitfinex-derivatives","SOLF0:USTF0",1743955349346,30.84,114.97,114.96,17.84582409]
["bitfinex-derivatives","SOLF0:USTF0",1743955349838,30.84,114.97,114.96,23.93652409]
["bitfinex-derivatives","SOLF0:USTF0",1743955350239,30.84,114.97,114.96,17.84582409]
["bitfinex-derivatives","SOLF0:USTF0",1743955350740,30.84,114.97,114.95,31.47555482]
["bitfinex-derivatives","SOLF0:USTF0",1743955351642,36.9302,114.97,114.95,31.47555482]
["bitfinex-derivatives","SOLF0:USTF0",1743955351847,30.84,114.97,114.95,31.47555482]
["bitfinex-derivatives","SOLF0:USTF0",1743955352244,14.57,114.97,114.95,31.47555482]
["bitfinex-derivatives","SOLF0:USTF0",1743955353046,14.57,114.97,114.95,37.56675482]
["bitfinex-derivatives","SOLF0:USTF0",1743955354749,14.57,114.97,114.96,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743955355344,14.57,114.97,114.95,37.56655482]
["bitfinex-derivatives","SOLF0:USTF0",1743955360857,14.57,114.97,114.96,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743955362256,14.57,114.97,114.95,37.56655482]
["bitfinex-derivatives","SOLF0:USTF0",1743955363355,14.57,114.97,114.96,11.40835778]
["bitfinex-derivatives","SOLF0:USTF0",1743955363757,14.57,114.97,114.96,17.49905778]
["bitfinex-derivatives","SOLF0:USTF0",1743955364758,2.12,114.97,114.96,17.49905778]
["bitfinex-derivatives","SOLF0:USTF0",1743955366261,2.2813,115.02,114.96,11.40835778]
["bitfinex-derivatives","SOLF0:USTF0",1743955366461,2.2813,115.02,115.0,11.40835778]
["bitfinex-derivatives","SOLF0:USTF0",1743955366650,2.2813,115.02,115.0,42.74835778]
["bitfinex-derivatives","SOLF0:USTF0",1743955366956,2.2813,115.02,115.0,48.83665778]
["bitfinex-derivatives","SOLF0:USTF0",1743955367359,2.34232089,115.02,115.0,48.89874107]
["bitfinex-derivatives","SOLF0:USTF0",1743955369067,0.06102089,115.02,115.0,48.89874107]
["bitfinex-derivatives","SOLF0:USTF0",1743955369360,0.06102089,115.02,115.0,37.49038329]
["bitfinex-derivatives","SOLF0:USTF0",1743955370254,0.06102089,115.02,115.0,31.40208329]
["bitfinex-derivatives","SOLF0:USTF0",1743955370560,6.14902089,115.02,115.0,31.40208329]
["bitfinex-derivatives","SOLF0:USTF0",1743955370859,0.06102089,115.02,115.0,0.06208329]
["bitfinex-derivatives","SOLF0:USTF0",1743955371260,6.0881,115.01,115.0,0.06208329]
["bitfinex-derivatives","SOLF0:USTF0",1743955371560,0.06102089,115.02,115.0,0.06208329]
["bitfinex-derivatives","SOLF0:USTF0",1743955372462,6.14882089,115.02,115.0,0.06208329]
["bitfinex-derivatives","SOLF0:USTF0",1743955380068,0.06102089,115.02,115.0,0.06208329]
["bitfinex-derivatives","SOLF0:USTF0",1743955381069,0.06102089,115.02,115.0,6.15058329]
["bitfinex-derivatives","SOLF0:USTF0",1743955381467,0.06102089,115.02,115.0,0.06208329]
["bitfinex-derivatives","SOLF0:USTF0",1743955381770,2.44732089,115.02,114.97,500.98]
["bitfinex-derivatives","SOLF0:USTF0",1743955381958,2.44732089,115.02,114.95,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743955382161,31.34,115.01,114.94,17.81280474]
["bitfinex-derivatives","SOLF0:USTF0",1743955382468,6.091,114.96,114.94,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743955382674,2.368,115.0,114.94,37.4317]
["bitfinex-derivatives","SOLF0:USTF0",1743955382866,0.06097752,114.96,114.94,37.48891653]
["bitfinex-derivatives","SOLF0:USTF0",1743955383565,0.06097752,114.96,114.94,31.39721653]
["bitfinex-derivatives","SOLF0:USTF0",1743955383767,0.06097752,114.96,114.94,0.05721653]
["bitfinex-derivatives","SOLF0:USTF0",1743955383965,0.06097752,114.96,114.93,500.86]
["bitfinex-derivatives","SOLF0:USTF0",1743955384267,31.34,114.95,114.91,24.9456033]
["bitfinex-derivatives","SOLF0:USTF0",1743955384670,17.81280474,114.93,114.9,239.477375]
["bitfinex-derivatives","SOLF0:USTF0",1743955385063,31.34,114.92,114.9,239.54248105]
["bitfinex-derivatives","SOLF0:USTF0",1743955385272,31.34,114.92,114.86,97.9590593]
["bitfinex-derivatives","SOLF0:USTF0",1743955385662,6.0939,114.9,114.86,97.9590593]
["bitfinex-derivatives","SOLF0:USTF0",1743955385862,31.34,114.92,114.84,749.02981894]
["bitfinex-derivatives","SOLF0:USTF0",1743955386066,31.34,114.92,114.84,780.36981894]
["bitfinex-derivatives","SOLF0:USTF0",1743955386366,6.0945,114.89,114.84,780.36981894]
["bitfinex-derivatives","SOLF0:USTF0",1743955386667,6.095,114.88,114.87,0.06338763]
["bitfinex-derivatives","SOLF0:USTF0",1743955386872,0.05985184,114.89,114.87,0.06338763]
["bitfinex-derivatives","SOLF0:USTF0",1743955387270,0.05985184,114.89,114.87,31.40338763]
["bitfinex-derivatives","SOLF0:USTF0",1743955387969,0.05985184,114.89,114.88,17.81280474]
["bitfinex-derivatives","SOLF0:USTF0",1743955388365,0.05985184,114.89,114.88,23.90780474]
["bitfinex-derivatives","SOLF0:USTF0",1743955390973,6.0926,114.93,114.88,23.90780474]
["bitfinex-derivatives","SOLF0:USTF0",1743955391371,31.34,114.95,114.88,23.90780474]
["bitfinex-derivatives","SOLF0:USTF0",1743955391572,31.87,114.95,114.88,23.90780474]
["bitfinex-derivatives","SOLF0:USTF0",1743955392076,0.05804701,114.93,114.9,0.06300501]
["bitfinex-derivatives","SOLF0:USTF0",1743955392872,6.15054701,114.93,114.9,0.06300501]
["bitfinex-derivatives","SOLF0:USTF0",1743955394473,6.0929,114.92,114.9,0.06300501]
["bitfinex-derivatives","SOLF0:USTF0",1743955397276,12.50804701,114.93,114.9,0.06300501]
["bitfinex-derivatives","SOLF0:USTF0",1743955398172,17.81280474,114.92,114.84,532.66]
["bitfinex-derivatives","SOLF0:USTF0",1743955398575,6.0947,114.89,114.85,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1743955398775,17.81280474,114.92,114.85,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1743955398972,17.81280474,114.92,114.83,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1743955399172,6.0958,114.87,114.83,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1743955399376,6.0958,114.87,114.86,0.05553684]
["bitfinex-derivatives","SOLF0:USTF0",1743955399781,6.0979,114.83,114.79,1.51505257]
["bitfinex-derivatives","SOLF0:USTF0",1743955400079,6.0979,114.83,114.79,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1743955400284,6.0985,114.82,114.77,22.40900474]
["bitfinex-derivatives","SOLF0:USTF0",1743955400477,6.0985,114.82,114.78,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743955400678,17.81280474,114.86,114.78,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743955400880,6.0979,114.83,114.78,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743955401076,6.15349858,114.83,114.81,0.0494891]
["bitfinex-derivatives","SOLF0:USTF0",1743955401877,0.05559858,114.83,114.81,0.0494891]
["bitfinex-derivatives","SOLF0:USTF0",1743955402076,0.05559858,114.83,114.82,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743955403782,0.05559858,114.83,114.81,55.94079384]
["bitfinex-derivatives","SOLF0:USTF0",1743955403985,0.05559858,114.83,114.81,38.1279891]
["bitfinex-derivatives","SOLF0:USTF0",1743955406286,0.05559858,114.83,114.81,32.0294891]
["bitfinex-derivatives","SOLF0:USTF0",1743955406787,6.15349858,114.83,114.81,0.0494891]
["bitfinex-derivatives","SOLF0:USTF0",1743955407586,0.05559858,114.83,114.81,0.0494891]
["bitfinex-derivatives","SOLF0:USTF0",1743955408676,6.0982,114.82,114.81,0.0494891]
["bitfinex-derivatives","SOLF0:USTF0",1743955418794,6.1001,114.79,114.75,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1743955418995,6.1001,114.79,114.75,36.5086]
["bitfinex-derivatives","SOLF0:USTF0",1743955419200,31.98,114.81,114.75,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1743955419694,31.98,114.81,114.73,533.18]
["bitfinex-derivatives","SOLF0:USTF0",1743955419888,31.98,114.81,114.73,501.2]
["bitfinex-derivatives","SOLF0:USTF0",1743955420095,17.87054637,114.78,114.7,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743955420396,17.81280474,114.76,114.68,56.11830474]
["bitfinex-derivatives","SOLF0:USTF0",1743955420698,0.06470243,114.75,114.68,50.01280474]
["bitfinex-derivatives","SOLF0:USTF0",1743955420893,363.0,114.8,114.68,50.01280474]
["bitfinex-derivatives","SOLF0:USTF0",1743955420894,6.1028,114.74,114.7,17.81280474]
["bitfinex-derivatives","SOLF0:USTF0",1743955421096,0.06241343,114.73,114.71,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743955421394,32.2,114.77,114.71,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743955421594,6.1022,114.75,114.71,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743955421792,49.99280474,114.82,114.72,17.81280474]
["bitfinex-derivatives","SOLF0:USTF0",1743955422094,6.1005,114.78,114.73,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1743955422297,0.05856385,114.77,114.74,32.2613174]
["bitfinex-derivatives","SOLF0:USTF0",1743955423705,0.05856385,114.77,114.74,50.07412214]
["bitfinex-derivatives","SOLF0:USTF0",1743955424791,0.05856385,114.77,114.74,56.17602214]
["bitfinex-derivatives","SOLF0:USTF0",1743955425806,6.15946385,114.77,114.74,32.2613174]
["bitfinex-derivatives","SOLF0:USTF0",1743955426203,0.05856385,114.77,114.74,38.3634174]
["bitfinex-derivatives","SOLF0:USTF0",1743955426407,0.05856385,114.77,114.74,32.2613174]
["bitfinex-derivatives","SOLF0:USTF0",1743955426801,0.05856385,114.77,114.74,38.3634174]
["bitfinex-derivatives","SOLF0:USTF0",1743955427009,0.05856385,114.77,114.74,32.2613174]
["bitfinex-derivatives","SOLF0:USTF0",1743955427710,0.05856385,114.77,114.74,50.07412214]
["bitfinex-derivatives","SOLF0:USTF0",1743955429304,0.05856385,114.77,114.74,56.17622214]
["bitfinex-derivatives","SOLF0:USTF0",1743955429704,0.05856385,114.77,114.74,50.07412214]
["bitfinex-derivatives","SOLF0:USTF0",1743955429906,6.15946385,114.77,114.74,50.07412214]
["bitfinex-derivatives","SOLF0:USTF0",1743955430109,6.15946385,114.77,114.74,32.2613174]
["bitfinex-derivatives","SOLF0:USTF0",1743955430305,0.05856385,114.77,114.74,32.2613174]
["bitfinex-derivatives","SOLF0:USTF0",1743955430505,0.05856385,114.77,114.74,0.0613174]
["bitfinex-derivatives","SOLF0:USTF0",1743955430913,6.1019,114.75,114.74,0.0613174]
["bitfinex-derivatives","SOLF0:USTF0",1743955432212,6.1016,114.76,114.74,0.0613174]
["bitfinex-derivatives","SOLF0:USTF0",1743955432911,6.1013,114.76,114.74,0.0613174]
["bitfinex-derivatives","SOLF0:USTF0",1743955434712,0.05856385,114.77,114.74,0.0613174]
["bitfinex-derivatives","SOLF0:USTF0",1743955434713,12.52856385,114.77,114.74,32.2613174]
["bitfinex-derivatives","SOLF0:USTF0",1743955434914,12.52856385,114.77,114.75,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1743955435110,12.52856385,114.77,114.75,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743955437204,12.52856385,114.77,114.75,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1743955437916,18.62966385,114.77,114.75,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1743955439711,12.52856385,114.77,114.75,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1743955440217,18.62966385,114.77,114.75,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1743955441715,12.52856385,114.77,114.76,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743955441915,1.75976385,114.77,114.76,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743955442115,14.97,114.78,114.76,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743955442919,0.55,114.79,114.77,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743955443219,0.06040748,114.78,114.77,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743955443422,0.06040748,114.78,114.77,0.0561941]
["bitfinex-derivatives","SOLF0:USTF0",1743955444416,6.16070748,114.78,114.77,0.0561941]
["bitfinex-derivatives","SOLF0:USTF0",1743955445523,0.06040748,114.78,114.77,0.0561941]
["bitfinex-derivatives","SOLF0:USTF0",1743955446819,6.16070748,114.78,114.77,0.0561941]
["bitfinex-derivatives","SOLF0:USTF0",1743955449617,0.06040748,114.78,114.77,0.0561941]
["bitfinex-derivatives","SOLF0:USTF0",1743955450623,0.56,114.81,114.77,17.86899884]
["bitfinex-derivatives","SOLF0:USTF0",1743955450823,0.56,114.81,114.78,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743955451124,0.56,114.81,114.78,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743955451320,0.56,114.81,114.78,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743955451712,0.61624413,114.81,114.78,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743955452728,0.61624413,114.81,114.77,0.0561941]
["bitfinex-derivatives","SOLF0:USTF0",1743955453426,0.61624413,114.81,114.78,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743955454126,0.61624413,114.81,114.79,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1743955454635,0.61624413,114.81,114.79,23.91230474]
["bitfinex-derivatives","SOLF0:USTF0",1743955455726,0.61624413,114.81,114.8,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743955456619,6.0974,114.84,114.79,17.877827]
["bitfinex-derivatives","SOLF0:USTF0",1743955456620,11.8938883,114.85,114.81,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1743955456815,11.8938883,114.85,114.81,55.97110474]
["bitfinex-derivatives","SOLF0:USTF0",1743955457020,17.9908883,114.85,114.81,55.97110474]
["bitfinex-derivatives","SOLF0:USTF0",1743955457315,6.097,114.85,114.81,55.97110474]
["bitfinex-derivatives","SOLF0:USTF0",1743955457922,0.06191663,114.84,114.82,6.15451303]
["bitfinex-derivatives","SOLF0:USTF0",1743955459130,11.8938883,114.86,114.83,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743955459325,11.8938883,114.86,114.84,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743955459529,11.8938883,114.86,114.85,23.90940474]
["bitfinex-derivatives","SOLF0:USTF0",1743955459731,186.41177382,114.87,114.85,17.81280474]
["bitfinex-derivatives","SOLF0:USTF0",1743955460128,33.53625048,114.89,114.85,17.81280474]
["bitfinex-derivatives","SOLF0:USTF0",1743955460333,0.06519076,114.87,114.86,17.81280474]
["bitfinex-derivatives","SOLF0:USTF0",1743955460530,0.06519076,114.87,114.85,0.05753741]
["bitfinex-derivatives","SOLF0:USTF0",1743955461133,0.06519076,114.87,114.85,6.15383741]
["bitfinex-derivatives","SOLF0:USTF0",1743955462434,0.06519076,114.87,114.85,0.05753741]
["bitfinex-derivatives","SOLF0:USTF0",1743955463034,6.096,114.86,114.85,0.05753741]
["bitfinex-derivatives","SOLF0:USTF0",1743955463735,0.06519076,114.87,114.8,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743955463736,6.0976,114.83,114.8,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743955464837,6.155066,114.83,114.8,32.26323054]
["bitfinex-derivatives","SOLF0:USTF0",1743955465038,6.155066,114.83,114.8,38.36243054]
["bitfinex-derivatives","SOLF0:USTF0",1743955465437,6.155066,114.83,114.8,32.26323054]
["bitfinex-derivatives","SOLF0:USTF0",1743955466044,0.057466,114.83,114.81,17.81280474]
["bitfinex-derivatives","SOLF0:USTF0",1743955467040,0.057466,114.83,114.82,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743955467340,19.9357,114.87,114.81,17.81280474]
["bitfinex-derivatives","SOLF0:USTF0",1743955467643,13.84,114.87,114.83,17.81280474]
["bitfinex-derivatives","SOLF0:USTF0",1743955467943,13.84,114.87,114.84,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743955468439,6.1510072,114.87,114.84,32.17524702]
["bitfinex-derivatives","SOLF0:USTF0",1743955469038,0.0554072,114.87,114.84,32.17524702]
["bitfinex-derivatives","SOLF0:USTF0",1743955469442,6.0963,114.86,114.84,32.17524702]
["bitfinex-derivatives","SOLF0:USTF0",1743955470745,6.1512072,114.87,114.84,38.27234702]
["bitfinex-derivatives","SOLF0:USTF0",1743955471642,6.1512072,114.87,114.84,32.17524702]
["bitfinex-derivatives","SOLF0:USTF0",1743955472244,0.0554072,114.87,114.84,0.05524702]
["bitfinex-derivatives","SOLF0:USTF0",1743955473541,6.0966,114.85,114.84,0.05524702]
["bitfinex-derivatives","SOLF0:USTF0",1743955477341,6.0976,114.84,114.81,38.0987]
["bitfinex-derivatives","SOLF0:USTF0",1743955477538,52.06260474,114.88,114.81,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743955477745,6.0975,114.84,114.81,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743955478143,6.0975,114.84,114.81,38.0983]
["bitfinex-derivatives","SOLF0:USTF0",1743955478342,6.16270234,114.84,114.81,38.15996294]
["bitfinex-derivatives","SOLF0:USTF0",1743955478843,0.06520234,114.84,114.81,32.06166294]
["bitfinex-derivatives","SOLF0:USTF0",1743955479345,6.16260234,114.84,114.81,38.16006294]
["bitfinex-derivatives","SOLF0:USTF0",1743955479545,0.06520234,114.84,114.81,32.06166294]
["bitfinex-derivatives","SOLF0:USTF0",1743955479746,17.87800708,114.84,114.7,501.58]
["bitfinex-derivatives","SOLF0:USTF0",1743955479941,6.0998,114.79,114.76,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1743955480142,31.96,114.82,114.76,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1743955480440,6.0995,114.8,114.77,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1743955480944,0.05609084,114.8,114.77,0.06392132]
["bitfinex-derivatives","SOLF0:USTF0",1743955482143,6.15559084,114.8,114.77,0.06392132]
["bitfinex-derivatives","SOLF0:USTF0",1743955483344,0.05609084,114.8,114.77,6.16462132]
["bitfinex-derivatives","SOLF0:USTF0",1743955483541,0.05609084,114.8,114.78,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743955483741,0.05609084,114.8,114.78,55.83280474]
["bitfinex-derivatives","SOLF0:USTF0",1743955484147,0.05609084,114.8,114.78,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743955484548,6.15559084,114.8,114.78,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743955487248,6.15559084,114.8,114.77,6.16472132]
["bitfinex-derivatives","SOLF0:USTF0",1743955487446,0.05609084,114.8,114.78,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743955487650,0.05609084,114.8,114.78,49.67280474]
["bitfinex-derivatives","SOLF0:USTF0",1743955487844,0.05609084,114.8,114.79,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743955489051,26.8173,114.84,114.81,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743955489252,26.8173,114.84,114.82,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743955489746,20.72,114.84,114.82,37.998]
["bitfinex-derivatives","SOLF0:USTF0",1743955490155,20.77695561,114.84,114.82,38.05552066]
["bitfinex-derivatives","SOLF0:USTF0",1743955490453,1.79695561,114.84,114.82,38.05552066]
["bitfinex-derivatives","SOLF0:USTF0",1743955491454,0.05695561,114.84,114.82,38.05552066]
["bitfinex-derivatives","SOLF0:USTF0",1743955492455,0.05695561,114.84,114.82,31.95752066]
["bitfinex-derivatives","SOLF0:USTF0",1743955495362,0.05695561,114.84,114.82,38.05542066]
["bitfinex-derivatives","SOLF0:USTF0",1743955496467,0.05695561,114.84,114.83,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743955498070,0.05695561,114.84,114.82,31.95752066]
["bitfinex-derivatives","SOLF0:USTF0",1743955498969,0.05695561,114.84,114.83,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743955500967,0.05695561,114.84,114.82,31.95752066]
["bitfinex-derivatives","SOLF0:USTF0",1743955501964,0.05695561,114.84,114.83,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743955502772,0.05695561,114.84,114.83,23.91040474]
["bitfinex-derivatives","SOLF0:USTF0",1743955512283,23.97,114.87,114.83,17.81280474]
["bitfinex-derivatives","SOLF0:USTF0",1743955512883,23.97,114.87,114.85,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743955513083,23.97,114.87,114.86,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743955513477,1.74,114.87,114.86,37.736]
["bitfinex-derivatives","SOLF0:USTF0",1743955513678,0.05798148,114.88,114.86,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743955513984,0.05798148,114.88,114.87,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743955514173,0.05798148,114.88,114.86,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743955514583,0.05798148,114.88,114.86,37.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743955515082,0.05798148,114.88,114.87,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743955515282,2.2285,114.95,114.87,11.41706821]
["bitfinex-derivatives","SOLF0:USTF0",1743955515586,6.092,114.94,114.91,11.41706821]
["bitfinex-derivatives","SOLF0:USTF0",1743955515883,6.092,114.94,114.92,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743955516385,0.06120628,114.94,114.92,31.71506929]
["bitfinex-derivatives","SOLF0:USTF0",1743955516780,0.06120628,114.94,114.93,11.41706821]
["bitfinex-derivatives","SOLF0:USTF0",1743955517379,0.06120628,114.94,114.92,31.71506929]
["bitfinex-derivatives","SOLF0:USTF0",1743955517584,0.06120628,114.94,114.84,501.4]
["bitfinex-derivatives","SOLF0:USTF0",1743955517585,8.76120628,114.94,114.84,501.4]
["bitfinex-derivatives","SOLF0:USTF0",1743955517883,2.2663,114.93,114.86,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743955518084,2.2663,114.93,114.85,49.49448103]
["bitfinex-derivatives","SOLF0:USTF0",1743955518280,2.2663,114.93,114.87,17.83448103]
["bitfinex-derivatives","SOLF0:USTF0",1743955518590,6.0941,114.9,114.88,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743955518782,6.0941,114.9,114.89,0.06212759]
["bitfinex-derivatives","SOLF0:USTF0",1743955519282,6.0944,114.89,114.88,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743955519479,6.0944,114.89,114.86,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743955519675,2.3463,114.92,114.86,37.796]
["bitfinex-derivatives","SOLF0:USTF0",1743955519880,6.0944,114.89,114.86,37.796]
["bitfinex-derivatives","SOLF0:USTF0",1743955520084,2.3463,114.92,114.86,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743955520478,0.06406123,114.9,114.88,0.06634929]
["bitfinex-derivatives","SOLF0:USTF0",1743955520679,6.0949,114.89,114.88,0.06634929]
["bitfinex-derivatives","SOLF0:USTF0",1743955520880,0.06406123,114.9,114.86,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743955521181,6.0945,114.89,114.86,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743955521382,0.06406123,114.9,114.86,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743955521888,6.095,114.88,114.86,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743955522087,0.06406123,114.9,114.87,0.06604187]
["bitfinex-derivatives","SOLF0:USTF0",1743955522587,0.06406123,114.9,114.87,17.9005229]
["bitfinex-derivatives","SOLF0:USTF0",1743955524187,6.0921,114.94,114.89,17.83448103]
["bitfinex-derivatives","SOLF0:USTF0",1743955524486,2.205,114.95,114.9,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743955524690,8.2965,114.95,114.91,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743955524881,2.205,114.95,114.91,17.83448103]
["bitfinex-derivatives","SOLF0:USTF0",1743955525283,0.06438782,114.94,114.93,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1743955525489,0.06438782,114.94,114.93,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743955530094,0.06438782,114.94,114.93,37.8123]
["bitfinex-derivatives","SOLF0:USTF0",1743955530393,1.74,114.96,114.93,37.8123]
["bitfinex-derivatives","SOLF0:USTF0",1743955530890,1.74,114.96,114.93,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743955531096,1.74,114.96,114.93,49.55448103]
["bitfinex-derivatives","SOLF0:USTF0",1743955531393,1.74,114.96,114.95,17.83448103]
["bitfinex-derivatives","SOLF0:USTF0",1743955531589,1.80332957,114.96,114.93,49.55448103]
["bitfinex-derivatives","SOLF0:USTF0",1743955531786,1.80332957,114.96,114.94,0.06678104]
["bitfinex-derivatives","SOLF0:USTF0",1743955532091,7.89452957,114.96,114.94,0.06678104]
["bitfinex-derivatives","SOLF0:USTF0",1743955534491,6.0913,114.95,114.94,0.06678104]
["bitfinex-derivatives","SOLF0:USTF0",1743955534693,1.80332957,114.96,114.94,0.06678104]
["bitfinex-derivatives","SOLF0:USTF0",1743955534990,6.0927,114.93,114.91,501.32]
["bitfinex-derivatives","SOLF0:USTF0",1743955535196,4.7295,114.95,114.91,501.32]
["bitfinex-derivatives","SOLF0:USTF0",1743955535397,36.4095,114.95,114.89,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743955535594,6.0934,114.92,114.89,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743955536284,6.14955826,114.92,114.89,31.70075639]
["bitfinex-derivatives","SOLF0:USTF0",1743955536888,6.14955826,114.92,114.89,37.79495639]
["bitfinex-derivatives","SOLF0:USTF0",1743955537091,0.05615826,114.92,114.9,17.83448103]
["bitfinex-derivatives","SOLF0:USTF0",1743955537489,0.05615826,114.92,114.91,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743955539196,0.05615826,114.92,114.9,23.92808103]
["bitfinex-derivatives","SOLF0:USTF0",1743955540398,0.05615826,114.92,114.91,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743955542298,0.05615826,114.92,114.9,23.92818103]
["bitfinex-derivatives","SOLF0:USTF0",1743955542898,0.05615826,114.92,114.91,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743955544901,7.0356,114.95,114.93,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1743955545100,4.6637,114.95,114.93,37.7122]
["bitfinex-derivatives","SOLF0:USTF0",1743955545600,4.6637,114.95,114.93,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743955546097,4.72216819,114.95,114.93,31.6765259]
["bitfinex-derivatives","SOLF0:USTF0",1743955546903,4.72216819,114.95,114.93,37.7688259]
["bitfinex-derivatives","SOLF0:USTF0",1743955549600,4.72216819,114.95,114.94,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743955549805,4.72216819,114.95,114.93,31.6765259]
["bitfinex-derivatives","SOLF0:USTF0",1743955550404,6.0918,114.94,114.93,31.6765259]
["bitfinex-derivatives","SOLF0:USTF0",1743955550704,6.0918,114.94,114.91,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743955551102,6.0918,114.94,114.91,37.8131]
["bitfinex-derivatives","SOLF0:USTF0",1743955551299,10.81366819,114.95,114.91,37.8131]
["bitfinex-derivatives","SOLF0:USTF0",1743955551593,10.81366819,114.95,114.91,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743955551798,10.81366819,114.95,114.92,0.06666142]
["bitfinex-derivatives","SOLF0:USTF0",1743955552407,2.41606819,114.95,114.92,0.06666142]
["bitfinex-derivatives","SOLF0:USTF0",1743955552901,8.50756819,114.95,114.92,0.06666142]
["bitfinex-derivatives","SOLF0:USTF0",1743955553705,2.41606819,114.95,114.92,17.90114245]
["bitfinex-derivatives","SOLF0:USTF0",1743955554406,2.41606819,114.95,114.93,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1743955556008,2.41606819,114.95,114.94,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743955556703,0.05846819,114.95,114.94,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743955557800,6.14976819,114.95,114.94,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743955558902,0.05846819,114.95,114.94,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743955559808,0.05846819,114.95,114.93,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1743955560609,6.14976819,114.95,114.93,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1743955560806,0.05846819,114.95,114.92,0.06666142]
["bitfinex-derivatives","SOLF0:USTF0",1743955561007,2.3859,114.94,114.92,0.06666142]
["bitfinex-derivatives","SOLF0:USTF0",1743955561507,2.3859,114.94,114.92,6.15916142]
["bitfinex-derivatives","SOLF0:USTF0",1743955561708,2.3859,114.94,114.92,0.06666142]
["bitfinex-derivatives","SOLF0:USTF0",1743955561902,0.05846819,114.95,114.92,31.92666142]
["bitfinex-derivatives","SOLF0:USTF0",1743955562511,0.05846819,114.95,114.92,38.01926142]
["bitfinex-derivatives","SOLF0:USTF0",1743955562809,6.14976819,114.95,114.92,38.01926142]
["bitfinex-derivatives","SOLF0:USTF0",1743955563106,0.05846819,114.95,114.92,31.92666142]
["bitfinex-derivatives","SOLF0:USTF0",1743955565107,6.0918,114.94,114.92,0.06666142]
["bitfinex-derivatives","SOLF0:USTF0",1743955565308,0.05846819,114.95,114.92,0.06666142]
["bitfinex-derivatives","SOLF0:USTF0",1743955565700,0.05846819,114.95,114.92,6.15906142]
["bitfinex-derivatives","SOLF0:USTF0",1743955566818,0.05846819,114.95,114.92,0.06666142]
["bitfinex-derivatives","SOLF0:USTF0",1743955567408,0.05846819,114.95,114.92,6.15926142]
["bitfinex-derivatives","SOLF0:USTF0",1743955567710,6.15016819,114.95,114.92,6.15926142]
["bitfinex-derivatives","SOLF0:USTF0",1743955570911,0.05846819,114.95,114.93,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1743955571313,0.05846819,114.95,114.92,0.06666142]
["bitfinex-derivatives","SOLF0:USTF0",1743955572813,0.05846819,114.95,114.93,49.69448103]
["bitfinex-derivatives","SOLF0:USTF0",1743955573311,6.0894,114.99,114.96,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743955573507,50.28982811,115.0,114.97,11.40656742]
["bitfinex-derivatives","SOLF0:USTF0",1743955573724,6.0892,114.99,114.97,11.40656742]
["bitfinex-derivatives","SOLF0:USTF0",1743955574408,6.15376425,114.99,114.97,11.46280025]
["bitfinex-derivatives","SOLF0:USTF0",1743955575317,6.15376425,114.99,114.97,0.05623283]
["bitfinex-derivatives","SOLF0:USTF0",1743955575520,0.06456425,114.99,114.97,6.14643283]
["bitfinex-derivatives","SOLF0:USTF0",1743955576110,48.09482811,115.03,114.98,17.82407281]
["bitfinex-derivatives","SOLF0:USTF0",1743955576315,48.09482811,115.03,114.99,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743955576512,48.09482811,115.03,115.0,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743955576714,48.09482811,115.03,114.99,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743955577111,6.0878,115.02,114.99,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743955577318,6.15419742,115.02,115.0,0.05638974]
["bitfinex-derivatives","SOLF0:USTF0",1743955577815,6.0881,115.01,115.0,0.05638974]
["bitfinex-derivatives","SOLF0:USTF0",1743955578020,2.2618,115.01,114.97,533.06]
["bitfinex-derivatives","SOLF0:USTF0",1743955578421,6.0889,115.0,114.97,533.06]
["bitfinex-derivatives","SOLF0:USTF0",1743955579017,6.0889,115.0,114.97,533.12649341]
["bitfinex-derivatives","SOLF0:USTF0",1743955579323,6.0892,114.99,114.97,533.12649341]
["bitfinex-derivatives","SOLF0:USTF0",1743955579718,6.0897,114.98,114.97,0.06649341]
["bitfinex-derivatives","SOLF0:USTF0",1743955580423,6.0906,114.97,114.95,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743955580924,6.0914,114.95,114.92,507.1326]
["bitfinex-derivatives","SOLF0:USTF0",1743955581123,6.0914,114.95,114.92,539.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743955581727,6.15593296,114.95,114.92,539.1278129]
["bitfinex-derivatives","SOLF0:USTF0",1743955583533,0.06453296,114.95,114.94,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743955583727,0.06453296,114.95,114.93,17.82407281]
["bitfinex-derivatives","SOLF0:USTF0",1743955583928,0.06453296,114.95,114.92,533.0352129]
["bitfinex-derivatives","SOLF0:USTF0",1743955584127,6.15613296,114.95,114.92,539.1279129]
["bitfinex-derivatives","SOLF0:USTF0",1743955584634,0.06453296,114.95,114.92,31.9952129]
["bitfinex-derivatives","SOLF0:USTF0",1743955584833,6.0922,114.94,114.92,0.0552129]
["bitfinex-derivatives","SOLF0:USTF0",1743955586135,6.0923,114.93,114.92,0.0552129]
["bitfinex-derivatives","SOLF0:USTF0",1743955587434,0.06453296,114.95,114.92,0.0552129]
["bitfinex-derivatives","SOLF0:USTF0",1743955587834,6.15613296,114.95,114.92,6.1476129]
["bitfinex-derivatives","SOLF0:USTF0",1743955590442,0.06453296,114.95,114.93,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1743955590636,0.06453296,114.95,114.92,0.0552129]
["bitfinex-derivatives","SOLF0:USTF0",1743955590839,0.06453296,114.95,114.93,17.82407281]
["bitfinex-derivatives","SOLF0:USTF0",1743955591037,0.06453296,114.95,114.94,37.9718]
["bitfinex-derivatives","SOLF0:USTF0",1743955593242,0.06453296,114.95,114.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743955593433,0.06453296,114.95,114.92,0.0552129]
["bitfinex-derivatives","SOLF0:USTF0",1743955593636,0.06453296,114.95,114.92,31.9752129]
["bitfinex-derivatives","SOLF0:USTF0",1743955594439,6.0921,114.94,114.92,31.9752129]
["bitfinex-derivatives","SOLF0:USTF0",1743955595236,6.0923,114.93,114.92,31.9752129]
["bitfinex-derivatives","SOLF0:USTF0",1743955595440,0.06453296,114.95,114.92,31.9752129]
["bitfinex-derivatives","SOLF0:USTF0",1743955595639,0.06453296,114.95,114.92,38.0680129]
["bitfinex-derivatives","SOLF0:USTF0",1743955596345,6.15623296,114.95,114.92,38.0680129]
["bitfinex-derivatives","SOLF0:USTF0",1743955598950,6.0918,114.94,114.92,31.9752129]
["bitfinex-derivatives","SOLF0:USTF0",1743955601445,6.15593296,114.95,114.92,31.9752129]
["bitfinex-derivatives","SOLF0:USTF0",1743955601653,0.06453296,114.95,114.92,31.9752129]
["bitfinex-derivatives","SOLF0:USTF0",1743955601844,0.06453296,114.95,114.92,49.79928571]
["bitfinex-derivatives","SOLF0:USTF0",1743955602247,0.06453296,114.95,114.94,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743955603949,0.06453296,114.95,114.92,38.0677129]
["bitfinex-derivatives","SOLF0:USTF0",1743955604155,0.06453296,114.95,114.92,31.9752129]
["bitfinex-derivatives","SOLF0:USTF0",1743955604347,6.0921,114.94,114.92,31.9752129]
["bitfinex-derivatives","SOLF0:USTF0",1743955604953,6.0921,114.94,114.92,0.0552129]
["bitfinex-derivatives","SOLF0:USTF0",1743955605251,6.0923,114.93,114.92,0.0552129]
["bitfinex-derivatives","SOLF0:USTF0",1743955606353,6.0921,114.94,114.92,0.0552129]
["bitfinex-derivatives","SOLF0:USTF0",1743955607657,6.0921,114.94,114.92,6.1480129]
["bitfinex-derivatives","SOLF0:USTF0",1743955608358,6.0921,114.94,114.92,0.0552129]
["bitfinex-derivatives","SOLF0:USTF0",1743955608557,6.15603296,114.95,114.92,0.0552129]
["bitfinex-derivatives","SOLF0:USTF0",1743955608857,6.15603296,114.95,114.92,6.1479129]
["bitfinex-derivatives","SOLF0:USTF0",1743955610161,6.0919,114.94,114.92,0.0552129]
["bitfinex-derivatives","SOLF0:USTF0",1743955612060,6.0923,114.93,114.92,0.0552129]
["bitfinex-derivatives","SOLF0:USTF0",1743955614361,2.38573296,114.95,114.92,0.0552129]
["bitfinex-derivatives","SOLF0:USTF0",1743955614362,6.092,114.94,114.92,0.0552129]
["bitfinex-derivatives","SOLF0:USTF0",1743955616557,6.092,114.94,114.92,6.1480129]
["bitfinex-derivatives","SOLF0:USTF0",1743955616751,8.47723296,114.95,114.92,6.1480129]
["bitfinex-derivatives","SOLF0:USTF0",1743955616955,0.06453296,114.95,114.93,11.41797576]
["bitfinex-derivatives","SOLF0:USTF0",1743955617160,0.06453296,114.95,114.94,37.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743955619765,0.06453296,114.95,114.94,43.03797576]
["bitfinex-derivatives","SOLF0:USTF0",1743955621164,0.06453296,114.95,114.94,49.12977576]
["bitfinex-derivatives","SOLF0:USTF0",1743955622267,0.06453296,114.95,114.94,43.03797576]
["bitfinex-derivatives","SOLF0:USTF0",1743955622468,6.15583296,114.95,114.94,43.03797576]
["bitfinex-derivatives","SOLF0:USTF0",1743955622668,0.06453296,114.95,114.94,43.03797576]
["bitfinex-derivatives","SOLF0:USTF0",1743955623669,0.06453296,114.95,114.94,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743955625565,0.06453296,114.95,114.92,0.0552129]
["bitfinex-derivatives","SOLF0:USTF0",1743955625880,6.0923,114.93,114.92,0.0552129]
["bitfinex-derivatives","SOLF0:USTF0",1743955626074,13.63960872,114.95,114.92,0.0552129]
["bitfinex-derivatives","SOLF0:USTF0",1743955626472,6.092,114.94,114.92,0.0552129]
["bitfinex-derivatives","SOLF0:USTF0",1743955627973,8.31313296,114.95,114.92,6.1480129]
["bitfinex-derivatives","SOLF0:USTF0",1743955629168,2.22163296,114.95,114.92,0.0552129]
["bitfinex-derivatives","SOLF0:USTF0",1743955629776,11.41797576,114.94,114.9,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743955630076,13.77917576,114.94,114.9,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743955630277,6.0933,114.92,114.9,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743955630973,6.15637612,114.92,114.9,0.06491184]
["bitfinex-derivatives","SOLF0:USTF0",1743955631680,6.0934,114.91,114.9,0.06491184]
["bitfinex-derivatives","SOLF0:USTF0",1743955631975,0.06307612,114.92,114.9,0.06491184]
["bitfinex-derivatives","SOLF0:USTF0",1743955632276,6.15617612,114.92,114.9,0.06491184]
["bitfinex-derivatives","SOLF0:USTF0",1743955634277,6.0934,114.91,114.9,0.06491184]
["bitfinex-derivatives","SOLF0:USTF0",1743955634877,6.15617612,114.92,114.9,0.06491184]
["bitfinex-derivatives","SOLF0:USTF0",1743955635178,0.06307612,114.92,114.9,6.15831184]
["bitfinex-derivatives","SOLF0:USTF0",1743955639278,0.06307612,114.92,114.9,0.06491184]
["bitfinex-derivatives","SOLF0:USTF0",1743955640781,0.06307612,114.92,114.91,42.83797576]
["bitfinex-derivatives","SOLF0:USTF0",1743955640977,0.06307612,114.92,114.91,48.93137576]
["bitfinex-derivatives","SOLF0:USTF0",1743955643582,0.06307612,114.92,114.9,0.06491184]
["bitfinex-derivatives","SOLF0:USTF0",1743955644189,0.06307612,114.92,114.9,6.15881184]
["bitfinex-derivatives","SOLF0:USTF0",1743955644487,0.06307612,114.92,114.9,0.06491184]
["bitfinex-derivatives","SOLF0:USTF0",1743955644890,0.06307612,114.92,114.9,6.15851184]
["bitfinex-derivatives","SOLF0:USTF0",1743955645184,0.06307612,114.92,114.91,11.41797576]
["bitfinex-derivatives","SOLF0:USTF0",1743955646187,0.06307612,114.92,114.91,17.51137576]
["bitfinex-derivatives","SOLF0:USTF0",1743955650587,19.45,114.94,114.93,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1743955650895,19.45,114.94,114.93,48.93027576]
["bitfinex-derivatives","SOLF0:USTF0",1743955652790,19.45,114.94,114.93,42.83797576]
["bitfinex-derivatives","SOLF0:USTF0",1743955652992,19.45,114.94,114.93,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743955654090,6.0923,114.93,114.92,0.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1743955655094,27.9145,114.94,114.92,0.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1743955655591,6.0923,114.93,114.92,0.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1743955656493,27.9146,114.94,114.92,0.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1743955657699,33.24047576,114.94,114.89,512.65797576]
["bitfinex-derivatives","SOLF0:USTF0",1743955657896,33.24047576,114.94,114.89,544.07797576]
["bitfinex-derivatives","SOLF0:USTF0",1743955658194,21.8225,114.94,114.9,11.41797576]
["bitfinex-derivatives","SOLF0:USTF0",1743955658391,27.9147,114.94,114.91,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743955658793,27.98023977,114.94,114.91,6.15022644]
["bitfinex-derivatives","SOLF0:USTF0",1743955659599,21.88803977,114.94,114.92,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743955659896,21.88803977,114.94,114.91,0.05712644]
["bitfinex-derivatives","SOLF0:USTF0",1743955660096,21.88803977,114.94,114.91,17.5682022]
["bitfinex-derivatives","SOLF0:USTF0",1743955660496,27.97993977,114.94,114.91,17.5682022]
["bitfinex-derivatives","SOLF0:USTF0",1743955662194,27.97993977,114.94,114.92,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743955662399,21.88803977,114.94,114.92,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743955662798,27.97983977,114.94,114.92,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743955665798,21.88803977,114.94,114.92,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743955666303,19.51553977,114.94,114.93,11.41797576]
["bitfinex-derivatives","SOLF0:USTF0",1743955667003,19.51553977,114.94,114.93,17.51027576]
["bitfinex-derivatives","SOLF0:USTF0",1743955668301,2.2412,114.98,114.96,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743955668503,2.2412,114.98,114.97,11.41797576]
["bitfinex-derivatives","SOLF0:USTF0",1743955669910,0.05884018,114.99,114.97,11.41797576]
["bitfinex-derivatives","SOLF0:USTF0",1743955670513,0.05884018,114.99,114.98,11.41797576]
["bitfinex-derivatives","SOLF0:USTF0",1743955670911,0.05884018,114.99,114.98,42.81797576]
["bitfinex-derivatives","SOLF0:USTF0",1743955671217,0.05884018,114.99,114.98,48.90767576]
["bitfinex-derivatives","SOLF0:USTF0",1743955671415,0.05884018,114.99,114.97,11.41797576]
["bitfinex-derivatives","SOLF0:USTF0",1743955673016,0.05884018,114.99,114.97,17.50787576]
["bitfinex-derivatives","SOLF0:USTF0",1743955673212,6.0902,114.97,114.96,0.05590775]
["bitfinex-derivatives","SOLF0:USTF0",1743955673411,6.0902,114.97,114.93,11.41797576]
["bitfinex-derivatives","SOLF0:USTF0",1743955673609,6.0902,114.97,114.94,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743955674517,6.15275047,114.97,114.94,6.15106179]
["bitfinex-derivatives","SOLF0:USTF0",1743955674718,0.06255047,114.97,114.95,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1743955675016,0.06255047,114.97,114.95,17.50927576]
["bitfinex-derivatives","SOLF0:USTF0",1743955675724,0.06255047,114.97,114.96,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743955682425,13.1227,115.02,114.98,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1743955682723,7.0349,115.02,114.97,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743955682923,6.0894,114.99,114.97,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743955683325,6.14993165,114.99,114.97,31.4668339]
["bitfinex-derivatives","SOLF0:USTF0",1743955683522,0.06053165,114.99,114.93,17.82343038]
["bitfinex-derivatives","SOLF0:USTF0",1743955683715,31.4,115.01,114.94,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743955683918,17.82343038,114.98,114.91,37.4934]
["bitfinex-derivatives","SOLF0:USTF0",1743955684118,4.6103,114.97,114.91,37.4934]
["bitfinex-derivatives","SOLF0:USTF0",1743955684524,6.0922,114.94,114.91,37.4934]
["bitfinex-derivatives","SOLF0:USTF0",1743955684721,6.0922,114.94,114.93,0.06573157]
["bitfinex-derivatives","SOLF0:USTF0",1743955684927,6.0922,114.94,114.9,37.4938]
["bitfinex-derivatives","SOLF0:USTF0",1743955685726,6.0922,114.94,114.91,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743955686023,6.0922,114.94,114.91,6.14969712]
["bitfinex-derivatives","SOLF0:USTF0",1743955686222,6.0925,114.93,114.91,0.05639712]
["bitfinex-derivatives","SOLF0:USTF0",1743955687325,0.05762816,114.94,114.89,501.24]
["bitfinex-derivatives","SOLF0:USTF0",1743955687524,0.05762816,114.94,114.88,37.4947]
["bitfinex-derivatives","SOLF0:USTF0",1743955687726,0.05762816,114.94,114.88,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743955687925,6.0932,114.92,114.88,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743955688125,6.0932,114.92,114.89,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743955688525,6.15901684,114.92,114.89,6.15487338]
["bitfinex-derivatives","SOLF0:USTF0",1743955690432,0.06581684,114.92,114.89,6.15487338]
["bitfinex-derivatives","SOLF0:USTF0",1743955691130,0.06581684,114.92,114.9,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1743955691428,0.06581684,114.92,114.89,0.06077338]
["bitfinex-derivatives","SOLF0:USTF0",1743955691628,0.06581684,114.92,114.89,17.88420376]
["bitfinex-derivatives","SOLF0:USTF0",1743955692028,0.06581684,114.92,114.91,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743955692331,0.06581684,114.92,114.91,37.4934]
["bitfinex-derivatives","SOLF0:USTF0",1743955692834,0.06581684,114.92,114.91,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743955693528,0.06581684,114.92,114.89,37.55497338]
["bitfinex-derivatives","SOLF0:USTF0",1743955693832,0.06581684,114.92,114.89,31.46077338]
["bitfinex-derivatives","SOLF0:USTF0",1743955694029,0.06581684,114.92,114.89,37.55477338]
["bitfinex-derivatives","SOLF0:USTF0",1743955694525,0.06581684,114.92,114.89,31.46077338]
["bitfinex-derivatives","SOLF0:USTF0",1743955694725,0.06581684,114.92,114.89,0.06077338]
["bitfinex-derivatives","SOLF0:USTF0",1743955695035,6.0939,114.91,114.89,0.06077338]
["bitfinex-derivatives","SOLF0:USTF0",1743955695225,4.5227,114.91,114.87,37.4952]
["bitfinex-derivatives","SOLF0:USTF0",1743955695430,4.5227,114.91,114.84,501.08]
["bitfinex-derivatives","SOLF0:USTF0",1743955695634,6.0948,114.89,114.85,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743955696034,6.0941,114.9,114.85,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743955696431,0.05917812,114.89,114.86,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743955697237,6.15407812,114.89,114.86,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743955697425,0.05917812,114.89,114.84,532.48]
["bitfinex-derivatives","SOLF0:USTF0",1743955697824,0.05917812,114.89,114.84,501.08]
["bitfinex-derivatives","SOLF0:USTF0",1743955698027,6.0962,114.86,114.83,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1743955698336,17.82343038,114.9,114.82,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743955698524,0.05927293,114.86,114.82,37.5178]
["bitfinex-derivatives","SOLF0:USTF0",1743955699134,6.0966,114.85,114.82,37.5178]
["bitfinex-derivatives","SOLF0:USTF0",1743955700333,6.0966,114.85,114.82,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743955700535,0.05927293,114.86,114.8,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743955700735,2.2765,114.85,114.8,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743955701036,6.16167874,114.84,114.81,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1743955701427,6.0976,114.83,114.79,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1743955701626,0.06427874,114.84,114.79,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1743955701826,49.30770912,114.84,114.77,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743955702027,6.0992,114.8,114.77,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1743955702238,49.24343038,114.84,114.74,519.18343038]
["bitfinex-derivatives","SOLF0:USTF0",1743955702437,0.06174204,114.8,114.75,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743955702635,0.06174204,114.8,114.76,17.82343038]
["bitfinex-derivatives","SOLF0:USTF0",1743955702932,0.06174204,114.8,114.78,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743955703338,0.06174204,114.8,114.77,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1743955703636,0.06174204,114.8,114.75,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743955703832,6.1012,114.77,114.73,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1743955704033,2.1709,114.79,114.73,37.5227]
["bitfinex-derivatives","SOLF0:USTF0",1743955704336,0.06468079,114.77,114.74,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743955705043,0.06468079,114.77,114.75,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1743955705433,0.06468079,114.77,114.74,17.82343038]
["bitfinex-derivatives","SOLF0:USTF0",1743955707344,2.2975,114.82,114.74,17.82343038]
["bitfinex-derivatives","SOLF0:USTF0",1743955707541,6.099,114.81,114.77,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743955707742,2.2975,114.82,114.77,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743955708138,8.3957,114.82,114.77,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743955708341,2.2975,114.82,114.77,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743955708536,0.06219383,114.81,114.78,0.05553479]
["bitfinex-derivatives","SOLF0:USTF0",1743955708743,0.06219383,114.81,114.8,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743955708943,0.06219383,114.81,114.8,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743955710243,0.06219383,114.81,114.8,37.5392]
["bitfinex-derivatives","SOLF0:USTF0",1743955712440,0.06219383,114.81,114.8,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743955712846,0.06219383,114.81,114.78,31.57553479]
["bitfinex-derivatives","SOLF0:USTF0",1743955713942,0.06219383,114.81,114.76,533.14]
["bitfinex-derivatives","SOLF0:USTF0",1743955714143,0.06219383,114.81,114.76,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743955715142,6.1001,114.79,114.76,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743955715641,6.16579136,114.79,114.76,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743955715841,6.16579136,114.79,114.76,37.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743955716746,0.06569136,114.79,114.76,37.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743955717143,0.06569136,114.79,114.76,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743955719045,0.06569136,114.79,114.78,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743955724447,0.06569136,114.79,114.76,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743955725048,6.16589136,114.79,114.76,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1743955725249,6.16589136,114.79,114.76,37.581]
["bitfinex-derivatives","SOLF0:USTF0",1743955726454,6.16589136,114.79,114.76,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743955727353,6.16589136,114.79,114.76,37.5812]
["bitfinex-derivatives","SOLF0:USTF0",1743955727553,0.06569136,114.79,114.76,37.5812]
["bitfinex-derivatives","SOLF0:USTF0",1743955727749,0.06569136,114.79,114.76,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743955728651,0.06569136,114.79,114.77,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1743955730756,0.06569136,114.79,114.78,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743955740373,31.44,114.89,114.77,17.82343038]
["bitfinex-derivatives","SOLF0:USTF0",1743955740569,127.41346885,114.86,114.78,17.82343038]
["bitfinex-derivatives","SOLF0:USTF0",1743955740770,6.0984,114.82,114.79,37.5394]
["bitfinex-derivatives","SOLF0:USTF0",1743955741070,6.0984,114.82,114.79,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1743955741373,0.06422446,114.82,114.8,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743955741582,0.06422446,114.82,114.79,0.06160623]
["bitfinex-derivatives","SOLF0:USTF0",1743955742371,0.06422446,114.82,114.79,11.50541055]
["bitfinex-derivatives","SOLF0:USTF0",1743955742570,0.06422446,114.82,114.81,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1743955742975,0.06422446,114.82,114.79,11.50541055]
["bitfinex-derivatives","SOLF0:USTF0",1743955743179,0.06422446,114.82,114.8,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743955743378,0.06422446,114.82,114.79,11.50541055]
["bitfinex-derivatives","SOLF0:USTF0",1743955743783,0.06422446,114.82,114.8,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743955744383,0.06422446,114.82,114.79,6.16110623]
["bitfinex-derivatives","SOLF0:USTF0",1743955744384,6.16242446,114.82,114.79,6.16110623]
["bitfinex-derivatives","SOLF0:USTF0",1743955745279,0.06422446,114.82,114.79,0.06160623]
["bitfinex-derivatives","SOLF0:USTF0",1743955745483,11.44380432,114.81,114.79,0.06160623]
["bitfinex-derivatives","SOLF0:USTF0",1743955745778,6.1001,114.79,114.75,48.98550432]
["bitfinex-derivatives","SOLF0:USTF0",1743955746181,11.44380432,114.81,114.74,507.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743955746375,11.44380432,114.79,114.74,544.72380432]
["bitfinex-derivatives","SOLF0:USTF0",1743955746882,0.05950058,114.78,114.74,544.72380432]
["bitfinex-derivatives","SOLF0:USTF0",1743955747274,6.16020058,114.78,114.75,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1743955747478,0.05950058,114.78,114.74,544.72380432]
["bitfinex-derivatives","SOLF0:USTF0",1743955748182,0.05950058,114.78,114.75,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1743955748575,0.05950058,114.78,114.75,17.54560432]
["bitfinex-derivatives","SOLF0:USTF0",1743955749984,0.05950058,114.78,114.76,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1743955751484,0.05950058,114.78,114.75,17.54540432]
["bitfinex-derivatives","SOLF0:USTF0",1743955753387,0.05950058,114.78,114.76,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1743955754986,0.05950058,114.78,114.75,17.54540432]
["bitfinex-derivatives","SOLF0:USTF0",1743955755286,0.05950058,114.78,114.75,11.44380432]
["bitfinex-derivatives","SOLF0:USTF0",1743955755491,6.15990058,114.78,114.75,11.44380432]
["bitfinex-derivatives","SOLF0:USTF0",1743955755787,0.05950058,114.78,114.75,11.44380432]
["bitfinex-derivatives","SOLF0:USTF0",1743955756284,0.05950058,114.78,114.77,11.44380432]
["bitfinex-derivatives","SOLF0:USTF0",1743955756791,0.05950058,114.78,114.77,49.04460432]
["bitfinex-derivatives","SOLF0:USTF0",1743955757184,12.02138295,114.84,114.77,42.94380432]
["bitfinex-derivatives","SOLF0:USTF0",1743955757385,48.09482811,114.85,114.81,11.44380432]
["bitfinex-derivatives","SOLF0:USTF0",1743955757688,54.19162811,114.85,114.83,11.44380432]
["bitfinex-derivatives","SOLF0:USTF0",1743955757886,48.09482811,114.85,114.83,11.44380432]
["bitfinex-derivatives","SOLF0:USTF0",1743955758282,48.16073472,114.85,114.83,17.60612535]
["bitfinex-derivatives","SOLF0:USTF0",1743955759278,48.16073472,114.85,114.83,0.06472103]
["bitfinex-derivatives","SOLF0:USTF0",1743955759482,0.06590661,114.85,114.83,0.06472103]
["bitfinex-derivatives","SOLF0:USTF0",1743955760389,0.06590661,114.85,114.83,6.16232103]
["bitfinex-derivatives","SOLF0:USTF0",1743955764495,0.06590661,114.85,114.83,0.06472103]
["bitfinex-derivatives","SOLF0:USTF0",1743955765095,0.06590661,114.85,114.83,6.16232103]
["bitfinex-derivatives","SOLF0:USTF0",1743955766493,0.06590661,114.85,114.83,0.06472103]
["bitfinex-derivatives","SOLF0:USTF0",1743955767095,0.06590661,114.85,114.83,6.16212103]
["bitfinex-derivatives","SOLF0:USTF0",1743955769490,0.06590661,114.85,114.83,37.64212103]
["bitfinex-derivatives","SOLF0:USTF0",1743955770897,0.06590661,114.85,114.84,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1743955772198,0.06590661,114.85,114.83,37.64212103]
["bitfinex-derivatives","SOLF0:USTF0",1743955773403,0.06590661,114.85,114.83,0.06472103]
["bitfinex-derivatives","SOLF0:USTF0",1743955773700,6.0971,114.84,114.83,0.06472103]
["bitfinex-derivatives","SOLF0:USTF0",1743955773898,0.06590661,114.85,114.83,0.06472103]
["bitfinex-derivatives","SOLF0:USTF0",1743955774599,6.16270661,114.85,114.83,0.06472103]
["bitfinex-derivatives","SOLF0:USTF0",1743955775102,6.0971,114.84,114.83,0.06472103]
["bitfinex-derivatives","SOLF0:USTF0",1743955775499,0.06590661,114.85,114.78,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743955775799,2.2028,114.84,114.79,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743955776501,6.0979,114.83,114.79,37.5393]
["bitfinex-derivatives","SOLF0:USTF0",1743955776701,6.15975149,114.83,114.79,37.5393]
["bitfinex-derivatives","SOLF0:USTF0",1743955777199,0.06185149,114.83,114.8,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743955778101,6.15965149,114.83,114.79,37.5395]
["bitfinex-derivatives","SOLF0:USTF0",1743955778303,0.06185149,114.83,114.79,37.5395]
["bitfinex-derivatives","SOLF0:USTF0",1743955778603,6.15985149,114.83,114.79,37.5395]
["bitfinex-derivatives","SOLF0:USTF0",1743955779105,6.15985149,114.83,114.8,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743955779793,0.06185149,114.83,114.81,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1743955780498,0.06185149,114.83,114.82,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743955781305,0.06185149,114.83,114.82,17.53254291]
["bitfinex-derivatives","SOLF0:USTF0",1743955781492,0.06185149,114.83,114.82,48.97254291]
["bitfinex-derivatives","SOLF0:USTF0",1743955784305,6.0952,114.88,114.85,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1743955785103,8.3982,114.89,114.86,17.53034291]
["bitfinex-derivatives","SOLF0:USTF0",1743955785304,8.46199,114.89,114.86,17.59642933]
["bitfinex-derivatives","SOLF0:USTF0",1743955785501,2.36739,114.89,114.86,11.50042933]
["bitfinex-derivatives","SOLF0:USTF0",1743955786407,8.46219,114.89,114.86,11.50042933]
["bitfinex-derivatives","SOLF0:USTF0",1743955787799,6.095,114.88,114.86,11.50042933]
["bitfinex-derivatives","SOLF0:USTF0",1743955789296,6.095,114.88,114.86,0.06608642]
["bitfinex-derivatives","SOLF0:USTF0",1743955791102,0.06379,114.89,114.86,0.06608642]
["bitfinex-derivatives","SOLF0:USTF0",1743955791308,0.06379,114.89,114.87,11.43434291]
["bitfinex-derivatives","SOLF0:USTF0",1743955792102,0.06379,114.89,114.87,17.52954291]
["bitfinex-derivatives","SOLF0:USTF0",1743955792809,0.06379,114.89,114.88,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1743955793309,0.06379,114.89,114.87,17.52954291]
["bitfinex-derivatives","SOLF0:USTF0",1743955794510,0.06379,114.89,114.88,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1743955794913,0.06379,114.89,114.88,37.515]
["bitfinex-derivatives","SOLF0:USTF0",1743955795408,31.48379,114.89,114.86,0.06608642]
["bitfinex-derivatives","SOLF0:USTF0",1743955795604,13.73464291,114.88,114.86,0.06608642]
["bitfinex-derivatives","SOLF0:USTF0",1743955795906,15.95664291,114.88,114.81,11.43434291]
["bitfinex-derivatives","SOLF0:USTF0",1743955796107,11.43434291,114.86,114.81,11.43434291]
["bitfinex-derivatives","SOLF0:USTF0",1743955796419,42.85434291,114.86,114.81,11.43434291]
["bitfinex-derivatives","SOLF0:USTF0",1743955796609,6.0982,114.82,114.81,11.43434291]
["bitfinex-derivatives","SOLF0:USTF0",1743955798813,6.0988,114.81,114.79,544.47434291]
["bitfinex-derivatives","SOLF0:USTF0",1743955799204,0.05797266,114.83,114.79,544.47434291]
["bitfinex-derivatives","SOLF0:USTF0",1743955799513,0.05797266,114.83,114.79,513.05434291]
["bitfinex-derivatives","SOLF0:USTF0",1743955799716,0.05797266,114.83,114.77,37.5203]
["bitfinex-derivatives","SOLF0:USTF0",1743955799717,33.73957266,114.83,114.77,11.43434291]
["bitfinex-derivatives","SOLF0:USTF0",1743955800213,11.43434291,114.82,114.75,11.43434291]
["bitfinex-derivatives","SOLF0:USTF0",1743955800610,0.0619006,114.8,114.77,11.43434291]
["bitfinex-derivatives","SOLF0:USTF0",1743955800914,0.0619006,114.8,114.79,11.43434291]
["bitfinex-derivatives","SOLF0:USTF0",1743955801309,0.0619006,114.8,114.78,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743955803514,0.0619006,114.8,114.77,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743955803917,0.0619006,114.8,114.75,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1743955804218,0.0619006,114.8,114.75,37.5418]
["bitfinex-derivatives","SOLF0:USTF0",1743955804418,6.1001,114.79,114.75,37.5416]
["bitfinex-derivatives","SOLF0:USTF0",1743955805718,6.1,114.79,114.75,37.5416]
["bitfinex-derivatives","SOLF0:USTF0",1743955807119,0.0619006,114.8,114.75,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743955807319,2.3061006,114.8,114.75,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743955807713,6.1,114.79,114.75,37.5414]
["bitfinex-derivatives","SOLF0:USTF0",1743955808718,6.1003,114.78,114.75,37.5414]
["bitfinex-derivatives","SOLF0:USTF0",1743955809112,6.16016919,114.78,114.75,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743955809520,6.16016919,114.78,114.75,37.5418]
["bitfinex-derivatives","SOLF0:USTF0",1743955809816,6.16016919,114.78,114.75,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743955811021,6.16016919,114.78,114.75,37.5417]
["bitfinex-derivatives","SOLF0:USTF0",1743955812021,0.05986919,114.78,114.76,17.88027201]
["bitfinex-derivatives","SOLF0:USTF0",1743955812619,0.05986919,114.78,114.75,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743955812810,6.16026919,114.78,114.75,37.5416]
["bitfinex-derivatives","SOLF0:USTF0",1743955813009,0.05986919,114.78,114.75,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743955813723,0.05986919,114.78,114.76,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1743955814018,0.05986919,114.78,114.76,17.88027201]
["bitfinex-derivatives","SOLF0:USTF0",1743955814722,0.05986919,114.78,114.77,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1743955818729,0.05986919,114.78,114.76,23.98137201]
["bitfinex-derivatives","SOLF0:USTF0",1743955819021,0.05986919,114.78,114.76,17.88027201]
["bitfinex-derivatives","SOLF0:USTF0",1743955819223,0.05986919,114.78,114.75,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743955820125,0.05986919,114.78,114.76,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1743955821322,0.05986919,114.78,114.77,11.44602981]
["bitfinex-derivatives","SOLF0:USTF0",1743955821526,6.16016919,114.78,114.77,11.44602981]
["bitfinex-derivatives","SOLF0:USTF0",1743955821731,0.05986919,114.78,114.77,11.44602981]
["bitfinex-derivatives","SOLF0:USTF0",1743955822325,0.05986919,114.78,114.75,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743955822527,6.16046919,114.78,114.75,42.88602981]
["bitfinex-derivatives","SOLF0:USTF0",1743955822822,0.05986919,114.78,114.75,42.88602981]
["bitfinex-derivatives","SOLF0:USTF0",1743955823328,0.05986919,114.78,114.75,48.98762981]
["bitfinex-derivatives","SOLF0:USTF0",1743955826329,6.16026919,114.78,114.75,48.98762981]
["bitfinex-derivatives","SOLF0:USTF0",1743955827033,0.05986919,114.78,114.75,48.98762981]
["bitfinex-derivatives","SOLF0:USTF0",1743955827739,0.05986919,114.78,114.76,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1743955827930,0.05986919,114.78,114.77,11.44602981]
["bitfinex-derivatives","SOLF0:USTF0",1743955829039,0.05986919,114.78,114.77,17.54682981]
["bitfinex-derivatives","SOLF0:USTF0",1743955830138,47.50242981,114.83,114.78,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1743955830534,4.6164,114.83,114.79,11.44602981]
["bitfinex-derivatives","SOLF0:USTF0",1743955830838,10.7145,114.83,114.79,11.44602981]
["bitfinex-derivatives","SOLF0:USTF0",1743955831338,0.05679013,114.82,114.8,0.06581663]
["bitfinex-derivatives","SOLF0:USTF0",1743955832039,11.50281994,114.82,114.8,0.06581663]
["bitfinex-derivatives","SOLF0:USTF0",1743955832539,6.0987,114.81,114.8,0.06581663]
["bitfinex-derivatives","SOLF0:USTF0",1743955832936,11.50281994,114.82,114.76,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743955833134,11.44602981,114.82,114.76,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743955833338,6.1001,114.79,114.76,37.5413]
["bitfinex-derivatives","SOLF0:USTF0",1743955833635,11.44602981,114.82,114.76,37.5413]
["bitfinex-derivatives","SOLF0:USTF0",1743955833836,6.0995,114.8,114.77,17.54672981]
["bitfinex-derivatives","SOLF0:USTF0",1743955834042,0.06602233,114.8,114.76,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743955834244,0.06602233,114.8,114.76,42.88602981]
["bitfinex-derivatives","SOLF0:USTF0",1743955834743,6.1002,114.79,114.76,48.98712981]
["bitfinex-derivatives","SOLF0:USTF0",1743955834944,42.95205214,114.8,114.71,1.5162738]
["bitfinex-derivatives","SOLF0:USTF0",1743955835145,11.44602981,114.76,114.71,11.44602981]
["bitfinex-derivatives","SOLF0:USTF0",1743955835544,6.1024,114.74,114.71,11.44602981]
["bitfinex-derivatives","SOLF0:USTF0",1743955836141,31.44,114.73,114.67,240.38893799]
["bitfinex-derivatives","SOLF0:USTF0",1743955836333,45.08662981,114.73,114.67,240.38893799]
["bitfinex-derivatives","SOLF0:USTF0",1743955836538,0.05589427,114.71,114.67,251.8349678]
["bitfinex-derivatives","SOLF0:USTF0",1743955836739,6.1049,114.7,114.67,251.8349678]
["bitfinex-derivatives","SOLF0:USTF0",1743955837341,37.5449,114.7,114.67,240.38893799]
["bitfinex-derivatives","SOLF0:USTF0",1743955837639,31.44,114.7,114.67,240.38893799]
["bitfinex-derivatives","SOLF0:USTF0",1743955837842,31.44,114.7,114.67,229.61473799]
["bitfinex-derivatives","SOLF0:USTF0",1743955838040,31.44,114.7,114.67,226.02333799]
["bitfinex-derivatives","SOLF0:USTF0",1743955838234,6.1056,114.68,114.67,226.02333799]
["bitfinex-derivatives","SOLF0:USTF0",1743955838645,6.1056,114.68,114.67,215.67423799]
["bitfinex-derivatives","SOLF0:USTF0",1743955838939,6.1056,114.68,114.67,212.39713799]
["bitfinex-derivatives","SOLF0:USTF0",1743955839148,6.1056,114.68,114.67,194.39846601]
["bitfinex-derivatives","SOLF0:USTF0",1743955839342,6.1062,114.67,114.6,20.54414053]
["bitfinex-derivatives","SOLF0:USTF0",1743955839537,37.5662,114.67,114.62,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1743955839845,0.05525133,114.65,114.6,20.54414053]
["bitfinex-derivatives","SOLF0:USTF0",1743955840743,0.05525133,114.65,114.62,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1743955841549,0.05525133,114.65,114.6,20.54414053]
["bitfinex-derivatives","SOLF0:USTF0",1743955841845,0.05525133,114.65,114.6,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743955843242,0.05525133,114.65,114.61,17.91874053]
["bitfinex-derivatives","SOLF0:USTF0",1743955843545,0.05525133,114.65,114.63,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1743955844639,0.05525133,114.65,114.64,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1743955844836,0.05525133,114.65,114.61,17.91874053]
["bitfinex-derivatives","SOLF0:USTF0",1743955845539,17.91874053,114.71,114.63,17.91874053]
["bitfinex-derivatives","SOLF0:USTF0",1743955845848,17.91874053,114.71,114.66,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1743955845849,37.5849,114.7,114.66,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1743955846349,37.5849,114.7,114.65,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1743955846543,6.1051,114.69,114.65,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1743955846741,0.0558919,114.69,114.66,0.0560054]
["bitfinex-derivatives","SOLF0:USTF0",1743955847542,0.0558919,114.69,114.66,2.2286054]
["bitfinex-derivatives","SOLF0:USTF0",1743955847738,17.91874053,114.75,114.66,2.2286054]
["bitfinex-derivatives","SOLF0:USTF0",1743955847940,49.39874053,114.75,114.67,17.91874053]
["bitfinex-derivatives","SOLF0:USTF0",1743955848143,49.39874053,114.75,114.7,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743955848945,6.1592421,114.74,114.71,0.05723648]
["bitfinex-derivatives","SOLF0:USTF0",1743955850754,6.103,114.73,114.71,0.05723648]
["bitfinex-derivatives","SOLF0:USTF0",1743955851050,0.0564421,114.74,114.71,0.05723648]
["bitfinex-derivatives","SOLF0:USTF0",1743955851451,6.1035,114.72,114.71,0.05723648]
["bitfinex-derivatives","SOLF0:USTF0",1743955851654,0.0564421,114.74,114.71,0.05723648]
["bitfinex-derivatives","SOLF0:USTF0",1743955852351,6.1033,114.73,114.71,0.05723648]
["bitfinex-derivatives","SOLF0:USTF0",1743955852548,0.0564421,114.74,114.71,0.05723648]
["bitfinex-derivatives","SOLF0:USTF0",1743955852751,6.1591421,114.74,114.71,6.16113648]
["bitfinex-derivatives","SOLF0:USTF0",1743955852947,6.1591421,114.74,114.71,0.05723648]
["bitfinex-derivatives","SOLF0:USTF0",1743955853249,0.0564421,114.74,114.71,0.05723648]
["bitfinex-derivatives","SOLF0:USTF0",1743955853553,6.1033,114.73,114.71,0.05723648]
["bitfinex-derivatives","SOLF0:USTF0",1743955853949,0.0564421,114.74,114.71,0.05723648]
["bitfinex-derivatives","SOLF0:USTF0",1743955854150,6.1035,114.72,114.71,0.05723648]
["bitfinex-derivatives","SOLF0:USTF0",1743955856653,6.1031,114.73,114.71,0.05723648]
["bitfinex-derivatives","SOLF0:USTF0",1743955857954,6.1591421,114.74,114.71,0.05723648]
["bitfinex-derivatives","SOLF0:USTF0",1743955859052,6.1591421,114.74,114.71,6.16123648]
["bitfinex-derivatives","SOLF0:USTF0",1743955860552,0.0564421,114.74,114.72,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743955860754,0.0564421,114.74,114.71,0.05723648]
["bitfinex-derivatives","SOLF0:USTF0",1743955861046,0.0564421,114.74,114.71,2.26783648]
["bitfinex-derivatives","SOLF0:USTF0",1743955861249,31.46,114.78,114.71,2.26783648]
["bitfinex-derivatives","SOLF0:USTF0",1743955861450,31.46,114.78,114.72,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743955861846,17.91874053,114.77,114.71,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1743955862042,49.37874053,114.77,114.71,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1743955862257,6.1022,114.75,114.71,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1743955862552,6.16480101,114.75,114.73,0.06683812]
["bitfinex-derivatives","SOLF0:USTF0",1743955862849,0.06260101,114.75,114.73,0.06683812]
["bitfinex-derivatives","SOLF0:USTF0",1743955863254,0.06260101,114.75,114.74,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743955863552,6.1006,114.78,114.73,31.54683812]
["bitfinex-derivatives","SOLF0:USTF0",1743955864054,6.1009,114.77,114.74,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1743955864554,6.1014,114.76,114.73,37.5827]
["bitfinex-derivatives","SOLF0:USTF0",1743955864750,0.0567768,114.77,114.74,0.06306697]
["bitfinex-derivatives","SOLF0:USTF0",1743955864955,17.97551733,114.77,114.74,0.06306697]
["bitfinex-derivatives","SOLF0:USTF0",1743955865155,6.1019,114.75,114.74,0.06306697]
["bitfinex-derivatives","SOLF0:USTF0",1743955865557,24.02064053,114.75,114.74,0.00796697]
["bitfinex-derivatives","SOLF0:USTF0",1743955865755,6.1019,114.75,114.74,0.00796697]
["bitfinex-derivatives","SOLF0:USTF0",1743955865952,6.1037,114.72,114.7,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743955867162,6.162906,114.72,114.7,2.27213659]
["bitfinex-derivatives","SOLF0:USTF0",1743955867659,0.059206,114.72,114.7,8.37663659]
["bitfinex-derivatives","SOLF0:USTF0",1743955868262,6.162706,114.72,114.7,8.37663659]
["bitfinex-derivatives","SOLF0:USTF0",1743955868462,6.162706,114.72,114.7,2.27213659]
["bitfinex-derivatives","SOLF0:USTF0",1743955868964,0.059206,114.72,114.7,8.37663659]
["bitfinex-derivatives","SOLF0:USTF0",1743955869356,31.5,114.76,114.7,2.27213659]
["bitfinex-derivatives","SOLF0:USTF0",1743955869561,6.1022,114.75,114.71,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743955869764,17.91874053,114.78,114.71,33.6531]
["bitfinex-derivatives","SOLF0:USTF0",1743955870256,6.1022,114.75,114.72,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1743955870565,6.16625548,114.75,114.72,6.15891005]
["bitfinex-derivatives","SOLF0:USTF0",1743955873256,0.06405548,114.75,114.72,0.05571005]
["bitfinex-derivatives","SOLF0:USTF0",1743955874565,0.06405548,114.75,114.73,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1743955875562,0.06405548,114.75,114.74,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743955875763,6.1011,114.77,114.74,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743955876465,6.1014,114.76,114.73,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1743955876766,49.37874053,114.79,114.72,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1743955877062,0.05628996,114.76,114.73,0.0655488]
["bitfinex-derivatives","SOLF0:USTF0",1743955878065,6.15778996,114.76,114.73,6.1682488]
["bitfinex-derivatives","SOLF0:USTF0",1743955878372,0.05628996,114.76,114.73,6.1682488]
["bitfinex-derivatives","SOLF0:USTF0",1743955878764,6.15778996,114.76,114.73,6.1682488]
["bitfinex-derivatives","SOLF0:USTF0",1743955879162,0.05628996,114.76,114.73,0.0655488]
["bitfinex-derivatives","SOLF0:USTF0",1743955879367,6.1022,114.75,114.73,0.0655488]
["bitfinex-derivatives","SOLF0:USTF0",1743955880567,6.15778996,114.76,114.73,6.1684488]
["bitfinex-derivatives","SOLF0:USTF0",1743955880764,6.15778996,114.76,114.73,0.0655488]
["bitfinex-derivatives","SOLF0:USTF0",1743955881664,6.102,114.75,114.73,0.0655488]
["bitfinex-derivatives","SOLF0:USTF0",1743955883872,0.05628996,114.76,114.73,0.0655488]
["bitfinex-derivatives","SOLF0:USTF0",1743955884179,0.05628996,114.76,114.74,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743955884471,0.05628996,114.76,114.75,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1743955884971,6.1,114.79,114.76,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1743955885369,79.55482811,114.81,114.76,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1743955885566,79.55482811,114.81,114.75,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1743955886071,6.1650082,114.79,114.77,0.06188339]
["bitfinex-derivatives","SOLF0:USTF0",1743955886868,0.0649082,114.79,114.77,0.06188339]
["bitfinex-derivatives","SOLF0:USTF0",1743955887463,48.09482811,114.81,114.78,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743955888272,6.0983,114.82,114.78,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743955888571,6.0983,114.82,114.79,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1743955888773,0.06620218,114.81,114.79,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1743955889077,0.06620218,114.81,114.79,0.06121599]
["bitfinex-derivatives","SOLF0:USTF0",1743955890077,6.0992,114.8,114.79,0.06121599]
["bitfinex-derivatives","SOLF0:USTF0",1743955890882,6.16520218,114.81,114.79,0.06121599]
["bitfinex-derivatives","SOLF0:USTF0",1743955891681,6.0992,114.8,114.79,0.06121599]
["bitfinex-derivatives","SOLF0:USTF0",1743955892772,6.1014,114.76,114.72,33.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743955892975,6.1014,114.76,114.72,35.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743955893980,0.05595171,114.75,114.73,0.05705393]
["bitfinex-derivatives","SOLF0:USTF0",1743955894881,0.05595171,114.75,114.73,6.15985393]
["bitfinex-derivatives","SOLF0:USTF0",1743955895984,0.05595171,114.75,114.74,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743955897478,0.05595171,114.75,114.73,6.15975393]
["bitfinex-derivatives","SOLF0:USTF0",1743955899091,0.05595171,114.75,114.74,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743955900390,0.05595171,114.75,114.73,6.15975393]
["bitfinex-derivatives","SOLF0:USTF0",1743955900586,0.05595171,114.75,114.73,0.05705393]
["bitfinex-derivatives","SOLF0:USTF0",1743955901197,0.05595171,114.75,114.74,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743955903396,48.09482811,114.82,114.76,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1743955903598,79.53482811,114.82,114.76,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1743955903797,79.53482811,114.82,114.75,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743955903798,6.1003,114.78,114.75,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743955903997,6.1003,114.78,114.75,37.5415]
["bitfinex-derivatives","SOLF0:USTF0",1743955904594,6.15701813,114.78,114.75,37.60088905]
["bitfinex-derivatives","SOLF0:USTF0",1743955905701,6.1009,114.77,114.75,37.60088905]
["bitfinex-derivatives","SOLF0:USTF0",1743955905892,6.1009,114.77,114.75,31.49938905]
["bitfinex-derivatives","SOLF0:USTF0",1743955906095,0.05671813,114.78,114.75,0.05938905]
["bitfinex-derivatives","SOLF0:USTF0",1743955906293,6.1013,114.76,114.75,0.05938905]
["bitfinex-derivatives","SOLF0:USTF0",1743955907393,31.44,114.76,114.67,24.61814053]
["bitfinex-derivatives","SOLF0:USTF0",1743955907899,31.44,114.76,114.67,62.16404053]
["bitfinex-derivatives","SOLF0:USTF0",1743955908194,17.91874053,114.74,114.67,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743955908393,6.1054,114.69,114.67,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743955908800,6.1054,114.69,114.67,6.76549128]
["bitfinex-derivatives","SOLF0:USTF0",1743955909097,6.1056,114.68,114.67,4.60639128]
["bitfinex-derivatives","SOLF0:USTF0",1743955909297,6.1056,114.68,114.67,0.06609128]
["bitfinex-derivatives","SOLF0:USTF0",1743955910199,6.17151929,114.69,114.67,0.06609128]
["bitfinex-derivatives","SOLF0:USTF0",1743955910389,0.06621929,114.69,114.67,0.06609128]
["bitfinex-derivatives","SOLF0:USTF0",1743955910793,6.17171929,114.69,114.67,0.06609128]
["bitfinex-derivatives","SOLF0:USTF0",1743955911504,0.06621929,114.69,114.67,0.06609128]
["bitfinex-derivatives","SOLF0:USTF0",1743955911798,0.06621929,114.69,114.67,31.52609128]
["bitfinex-derivatives","SOLF0:USTF0",1743955912001,31.44,114.73,114.68,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743955912301,31.46,114.75,114.67,49.37874053]
["bitfinex-derivatives","SOLF0:USTF0",1743955912491,31.46,114.75,114.68,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1743955913101,0.05709975,114.73,114.7,0.06177309]
["bitfinex-derivatives","SOLF0:USTF0",1743955913499,6.16039975,114.73,114.7,0.06177309]
["bitfinex-derivatives","SOLF0:USTF0",1743955913700,0.05709975,114.73,114.7,0.06177309]
["bitfinex-derivatives","SOLF0:USTF0",1743955914602,6.16039975,114.73,114.7,0.06177309]
["bitfinex-derivatives","SOLF0:USTF0",1743955917204,6.16039975,114.73,114.7,6.16627309]
["bitfinex-derivatives","SOLF0:USTF0",1743955920006,0.05709975,114.73,114.7,0.06177309]
["bitfinex-derivatives","SOLF0:USTF0",1743955920809,6.16009975,114.73,114.7,6.16607309]
["bitfinex-derivatives","SOLF0:USTF0",1743955921009,0.05709975,114.73,114.7,31.52177309]
["bitfinex-derivatives","SOLF0:USTF0",1743955921511,0.05709975,114.73,114.72,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743955922804,0.05709975,114.73,114.71,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1743955925611,0.05709975,114.73,114.72,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743955926009,6.1016,114.76,114.71,17.91874053]
["bitfinex-derivatives","SOLF0:USTF0",1743955926205,31.46,114.79,114.73,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1743955926405,31.46,114.79,114.73,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743955926605,6.1012,114.77,114.73,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743955927008,31.46,114.79,114.73,37.5626]
["bitfinex-derivatives","SOLF0:USTF0",1743955927203,6.16440711,114.76,114.74,0.06195506]
["bitfinex-derivatives","SOLF0:USTF0",1743955927410,0.06280711,114.76,114.74,0.06195506]
["bitfinex-derivatives","SOLF0:USTF0",1743955927914,6.16440711,114.76,114.74,0.06195506]
["bitfinex-derivatives","SOLF0:USTF0",1743955928416,0.06280711,114.76,114.74,0.06195506]
["bitfinex-derivatives","SOLF0:USTF0",1743955928915,6.1019,114.75,114.74,0.06195506]
["bitfinex-derivatives","SOLF0:USTF0",1743955938720,6.1043,114.71,114.63,502.06]
["bitfinex-derivatives","SOLF0:USTF0",1743955938919,31.46,114.75,114.64,33.06202]
["bitfinex-derivatives","SOLF0:USTF0",1743955939122,31.46,114.75,114.65,17.91874053]
["bitfinex-derivatives","SOLF0:USTF0",1743955939520,17.91874053,114.74,114.63,508.7722]
["bitfinex-derivatives","SOLF0:USTF0",1743955939723,17.91874053,114.74,114.64,50.9809704]
["bitfinex-derivatives","SOLF0:USTF0",1743955939923,6.1054,114.69,114.67,0.05547531]
["bitfinex-derivatives","SOLF0:USTF0",1743955940220,0.06014437,114.7,114.67,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743955940422,0.06014437,114.7,114.67,31.526412]
["bitfinex-derivatives","SOLF0:USTF0",1743955940818,0.06014437,114.7,114.67,0.066412]
["bitfinex-derivatives","SOLF0:USTF0",1743955941118,6.1056,114.68,114.67,0.066412]
["bitfinex-derivatives","SOLF0:USTF0",1743955944416,6.1056,114.68,114.67,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743955944621,24.02434053,114.68,114.67,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743955944812,6.1088,114.62,114.61,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743955945016,49.37874053,114.66,114.59,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1743955945216,31.46,114.65,114.59,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1743955946023,0.06249303,114.63,114.61,0.06287075]
["bitfinex-derivatives","SOLF0:USTF0",1743955948026,6.1088,114.62,114.61,0.06287075]
["bitfinex-derivatives","SOLF0:USTF0",1743955948229,0.06249303,114.63,114.57,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1743955948414,31.46,114.62,114.55,33.7531]
["bitfinex-derivatives","SOLF0:USTF0",1743955948614,49.37874053,114.64,114.56,20.25334053]
["bitfinex-derivatives","SOLF0:USTF0",1743955948819,31.46,114.64,114.58,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1743955949017,37.5682,114.64,114.58,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743955949224,49.37874053,114.66,114.58,49.37874053]
["bitfinex-derivatives","SOLF0:USTF0",1743955949423,0.06052897,114.62,114.6,6.17048326]
["bitfinex-derivatives","SOLF0:USTF0",1743955949823,0.06052897,114.62,114.6,0.06058326]
["bitfinex-derivatives","SOLF0:USTF0",1743955950426,6.16942897,114.62,114.6,0.06058326]
["bitfinex-derivatives","SOLF0:USTF0",1743955950831,0.06052897,114.62,114.6,6.17038326]
["bitfinex-derivatives","SOLF0:USTF0",1743955951028,0.06052897,114.62,114.6,0.06058326]
["bitfinex-derivatives","SOLF0:USTF0",1743955951529,0.06052897,114.62,114.6,6.17038326]
["bitfinex-derivatives","SOLF0:USTF0",1743955951728,6.16942897,114.62,114.6,0.06058326]
["bitfinex-derivatives","SOLF0:USTF0",1743955951928,0.06052897,114.62,114.6,0.06058326]
["bitfinex-derivatives","SOLF0:USTF0",1743955952526,0.06052897,114.62,114.6,6.17038326]
["bitfinex-derivatives","SOLF0:USTF0",1743955953629,0.06052897,114.62,114.6,0.06058326]
["bitfinex-derivatives","SOLF0:USTF0",1743955954631,0.06052897,114.62,114.6,6.17048326]
["bitfinex-derivatives","SOLF0:USTF0",1743955954933,6.1079,114.64,114.61,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743955955130,6.1079,114.64,114.61,33.8041]
["bitfinex-derivatives","SOLF0:USTF0",1743955955632,6.1079,114.64,114.61,39.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743955955835,6.1074,114.65,114.61,33.8041]
["bitfinex-derivatives","SOLF0:USTF0",1743955956028,0.06320595,114.64,114.61,33.86419091]
["bitfinex-derivatives","SOLF0:USTF0",1743955956231,31.48,114.69,114.61,33.8041]
["bitfinex-derivatives","SOLF0:USTF0",1743955957231,6.1063,114.67,114.62,17.91874053]
["bitfinex-derivatives","SOLF0:USTF0",1743955957534,0.05532379,114.66,114.65,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1743955957833,31.48,114.71,114.65,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743955958023,0.05492501,114.67,114.65,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743955958226,0.05492501,114.67,114.65,31.54274232]
["bitfinex-derivatives","SOLF0:USTF0",1743955958829,0.05492501,114.67,114.65,0.06274232]
["bitfinex-derivatives","SOLF0:USTF0",1743955960132,6.1067,114.66,114.65,0.06274232]
["bitfinex-derivatives","SOLF0:USTF0",1743955960631,6.16102501,114.67,114.65,0.06274232]
["bitfinex-derivatives","SOLF0:USTF0",1743955960932,0.05492501,114.67,114.65,0.06274232]
["bitfinex-derivatives","SOLF0:USTF0",1743955961331,6.1067,114.66,114.65,0.06274232]
["bitfinex-derivatives","SOLF0:USTF0",1743955965132,6.16132501,114.67,114.65,0.06274232]
["bitfinex-derivatives","SOLF0:USTF0",1743955967833,6.1067,114.66,114.65,0.06274232]
["bitfinex-derivatives","SOLF0:USTF0",1743955970235,6.16132501,114.67,114.65,0.06274232]
["bitfinex-derivatives","SOLF0:USTF0",1743955971734,0.05492501,114.67,114.65,6.16984232]
["bitfinex-derivatives","SOLF0:USTF0",1743955972235,0.05492501,114.67,114.65,0.06274232]
["bitfinex-derivatives","SOLF0:USTF0",1743955972438,0.05492501,114.67,114.65,6.16994232]
["bitfinex-derivatives","SOLF0:USTF0",1743955974342,6.1067,114.66,114.65,0.06274232]
["bitfinex-derivatives","SOLF0:USTF0",1743955976739,6.16132501,114.67,114.65,0.06274232]
["bitfinex-derivatives","SOLF0:USTF0",1743955980852,0.05492501,114.67,114.65,6.16974232]
["bitfinex-derivatives","SOLF0:USTF0",1743955981152,12.04355974,114.73,114.66,17.91874053]
["bitfinex-derivatives","SOLF0:USTF0",1743955981347,12.04355974,114.73,114.68,11.46345685]
["bitfinex-derivatives","SOLF0:USTF0",1743955981348,23.50701659,114.73,114.68,11.46345685]
["bitfinex-derivatives","SOLF0:USTF0",1743955981555,6.1041,114.71,114.68,17.56885685]
["bitfinex-derivatives","SOLF0:USTF0",1743955982148,0.06472409,114.71,114.68,11.52933304]
["bitfinex-derivatives","SOLF0:USTF0",1743955982544,0.06472409,114.71,114.69,11.46345685]
["bitfinex-derivatives","SOLF0:USTF0",1743955982752,0.06472409,114.71,114.7,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743955983142,6.1032,114.73,114.7,37.5845]
["bitfinex-derivatives","SOLF0:USTF0",1743955983448,6.1032,114.73,114.7,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743955983645,48.17423897,114.74,114.72,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1743955983848,48.17423897,114.74,114.73,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743955984053,40.98903897,114.74,114.73,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743955984255,40.98903897,114.74,114.73,37.5629]
["bitfinex-derivatives","SOLF0:USTF0",1743955984452,12.04355974,114.74,114.73,37.5629]
["bitfinex-derivatives","SOLF0:USTF0",1743955984653,0.05972914,114.75,114.73,37.5629]
["bitfinex-derivatives","SOLF0:USTF0",1743955984952,0.05972914,114.75,114.74,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743955985152,0.05972914,114.75,114.73,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743955985555,0.05972914,114.75,114.73,37.5626]
["bitfinex-derivatives","SOLF0:USTF0",1743955985758,0.05972914,114.75,114.73,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743955986761,12.04355974,114.79,114.73,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743955987463,51.57550583,114.82,114.75,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1743955987663,20.11550583,114.82,114.76,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743955987961,2.2107,114.82,114.76,37.561]
["bitfinex-derivatives","SOLF0:USTF0",1743955988260,0.06001323,114.8,114.78,0.06269115]
["bitfinex-derivatives","SOLF0:USTF0",1743955988460,6.15961323,114.8,114.78,0.06269115]
["bitfinex-derivatives","SOLF0:USTF0",1743955989061,0.06001323,114.8,114.78,0.06269115]
["bitfinex-derivatives","SOLF0:USTF0",1743955989462,0.06001323,114.8,114.78,6.16299115]
["bitfinex-derivatives","SOLF0:USTF0",1743955989763,6.15961323,114.8,114.78,0.06269115]
["bitfinex-derivatives","SOLF0:USTF0",1743955989963,6.15961323,114.8,114.79,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743955990363,6.0997,114.79,114.78,0.06269115]
["bitfinex-derivatives","SOLF0:USTF0",1743955992865,6.15951323,114.8,114.78,0.06269115]
["bitfinex-derivatives","SOLF0:USTF0",1743955993065,0.06001323,114.8,114.78,0.06269115]
["bitfinex-derivatives","SOLF0:USTF0",1743955994071,6.0997,114.79,114.78,0.06269115]
["bitfinex-derivatives","SOLF0:USTF0",1743955995172,6.15941323,114.8,114.78,0.06269115]
["bitfinex-derivatives","SOLF0:USTF0",1743955995476,0.06001323,114.8,114.78,0.06269115]
["bitfinex-derivatives","SOLF0:USTF0",1743955995967,6.0997,114.79,114.78,0.06269115]
["bitfinex-derivatives","SOLF0:USTF0",1743955998278,6.15951323,114.8,114.78,0.06269115]
["bitfinex-derivatives","SOLF0:USTF0",1743955998479,0.06001323,114.8,114.78,0.06269115]
["bitfinex-derivatives","SOLF0:USTF0",1743955998773,0.06001323,114.8,114.78,6.16269115]
["bitfinex-derivatives","SOLF0:USTF0",1743955999580,6.15931323,114.8,114.78,0.06269115]
["bitfinex-derivatives","SOLF0:USTF0",1743956001978,6.15931323,114.8,114.78,6.16299115]
["bitfinex-derivatives","SOLF0:USTF0",1743956001979,0.06001323,114.8,114.78,6.16299115]
["bitfinex-derivatives","SOLF0:USTF0",1743956002181,0.06001323,114.8,114.78,0.06269115]
["bitfinex-derivatives","SOLF0:USTF0",1743956002486,6.15931323,114.8,114.78,0.06269115]
["bitfinex-derivatives","SOLF0:USTF0",1743956002678,0.06001323,114.8,114.78,0.06269115]
["bitfinex-derivatives","SOLF0:USTF0",1743956003785,6.15951323,114.8,114.78,0.06269115]
["bitfinex-derivatives","SOLF0:USTF0",1743956004083,0.06001323,114.8,114.78,0.06269115]
["bitfinex-derivatives","SOLF0:USTF0",1743956004382,0.06001323,114.8,114.78,6.16269115]
["bitfinex-derivatives","SOLF0:USTF0",1743956005182,0.06001323,114.8,114.78,0.06269115]
["bitfinex-derivatives","SOLF0:USTF0",1743956005692,2.2116,114.86,114.78,17.96749698]
["bitfinex-derivatives","SOLF0:USTF0",1743956005878,18.02360583,114.88,114.78,17.90480583]
["bitfinex-derivatives","SOLF0:USTF0",1743956006278,30.06716557,114.88,114.78,17.90480583]
["bitfinex-derivatives","SOLF0:USTF0",1743956006481,6.097,114.85,114.81,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1743956006682,30.06716557,114.88,114.82,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743956006884,6.15780608,114.84,114.82,31.5050756]
["bitfinex-derivatives","SOLF0:USTF0",1743956007384,0.06060608,114.84,114.82,31.5050756]
["bitfinex-derivatives","SOLF0:USTF0",1743956007586,6.0976,114.83,114.82,0.0650756]
["bitfinex-derivatives","SOLF0:USTF0",1743956008077,6.0997,114.79,114.78,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743956008282,20.27750583,114.84,114.78,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743956008682,6.0996,114.8,114.78,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743956009090,6.0997,114.79,114.78,31.50325701]
["bitfinex-derivatives","SOLF0:USTF0",1743956009486,0.05499905,114.8,114.78,31.50325701]
["bitfinex-derivatives","SOLF0:USTF0",1743956009889,6.15449905,114.8,114.78,31.50325701]
["bitfinex-derivatives","SOLF0:USTF0",1743956010089,0.05499905,114.8,114.78,31.50325701]
["bitfinex-derivatives","SOLF0:USTF0",1743956010491,0.05499905,114.8,114.78,0.06325701]
["bitfinex-derivatives","SOLF0:USTF0",1743956010791,6.0997,114.79,114.78,0.06325701]
["bitfinex-derivatives","SOLF0:USTF0",1743956012690,6.15439905,114.8,114.78,0.06325701]
["bitfinex-derivatives","SOLF0:USTF0",1743956012892,0.05499905,114.8,114.78,0.06325701]
["bitfinex-derivatives","SOLF0:USTF0",1743956013293,6.0997,114.79,114.78,0.06325701]
["bitfinex-derivatives","SOLF0:USTF0",1743956013594,0.05499905,114.8,114.78,31.50325701]
["bitfinex-derivatives","SOLF0:USTF0",1743956014595,0.05499905,114.8,114.78,37.60325701]
["bitfinex-derivatives","SOLF0:USTF0",1743956015296,6.15419905,114.8,114.78,31.50325701]
["bitfinex-derivatives","SOLF0:USTF0",1743956016194,6.0997,114.79,114.78,31.50325701]
["bitfinex-derivatives","SOLF0:USTF0",1743956018503,6.0997,114.79,114.78,0.06325701]
["bitfinex-derivatives","SOLF0:USTF0",1743956021999,0.05499905,114.8,114.78,0.06325701]
["bitfinex-derivatives","SOLF0:USTF0",1743956022502,0.05499905,114.8,114.78,6.16325701]
["bitfinex-derivatives","SOLF0:USTF0",1743956023200,6.15419905,114.8,114.78,0.06325701]
["bitfinex-derivatives","SOLF0:USTF0",1743956023401,6.15419905,114.8,114.78,11.50741255]
["bitfinex-derivatives","SOLF0:USTF0",1743956023603,6.0997,114.79,114.78,0.06325701]
["bitfinex-derivatives","SOLF0:USTF0",1743956025810,6.15439905,114.8,114.78,0.06325701]
["bitfinex-derivatives","SOLF0:USTF0",1743956026106,0.05499905,114.8,114.78,6.16315701]
["bitfinex-derivatives","SOLF0:USTF0",1743956026311,0.05499905,114.8,114.78,17.60731255]
["bitfinex-derivatives","SOLF0:USTF0",1743956027108,6.15429905,114.8,114.78,11.50741255]
["bitfinex-derivatives","SOLF0:USTF0",1743956027306,6.15429905,114.8,114.78,0.06325701]
["bitfinex-derivatives","SOLF0:USTF0",1743956028010,6.15429905,114.8,114.78,6.16345701]
["bitfinex-derivatives","SOLF0:USTF0",1743956028205,0.05499905,114.8,114.78,6.16345701]
["bitfinex-derivatives","SOLF0:USTF0",1743956028605,6.15429905,114.8,114.78,6.16345701]
["bitfinex-derivatives","SOLF0:USTF0",1743956028810,6.15429905,114.8,114.78,0.06325701]
["bitfinex-derivatives","SOLF0:USTF0",1743956029007,0.05499905,114.8,114.78,0.06325701]
["bitfinex-derivatives","SOLF0:USTF0",1743956029409,6.0997,114.79,114.78,0.06325701]
["bitfinex-derivatives","SOLF0:USTF0",1743956031214,0.05499905,114.8,114.73,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1743956031406,31.42,114.79,114.73,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1743956032306,6.1024,114.75,114.73,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1743956032514,0.06527299,114.77,114.75,0.05848815]
["bitfinex-derivatives","SOLF0:USTF0",1743956032726,2.1953,114.78,114.69,20.26323226]
["bitfinex-derivatives","SOLF0:USTF0",1743956033011,17.88383226,114.77,114.69,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743956033209,31.42,114.76,114.69,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743956033409,33.8043,114.76,114.69,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743956034011,0.06040298,114.74,114.71,0.06129924]
["bitfinex-derivatives","SOLF0:USTF0",1743956034615,6.1035,114.72,114.71,0.06129924]
["bitfinex-derivatives","SOLF0:USTF0",1743956035315,6.1032,114.73,114.71,0.06129924]
["bitfinex-derivatives","SOLF0:USTF0",1743956035614,0.06040298,114.74,114.71,0.06129924]
["bitfinex-derivatives","SOLF0:USTF0",1743956035809,6.1033,114.73,114.71,0.06129924]
["bitfinex-derivatives","SOLF0:USTF0",1743956036413,6.16290298,114.74,114.71,0.06129924]
["bitfinex-derivatives","SOLF0:USTF0",1743956037108,6.16290298,114.74,114.71,37.60499924]
["bitfinex-derivatives","SOLF0:USTF0",1743956037513,6.16290298,114.74,114.71,31.50129924]
["bitfinex-derivatives","SOLF0:USTF0",1743956037712,0.06040298,114.74,114.71,31.50129924]
["bitfinex-derivatives","SOLF0:USTF0",1743956038111,0.06040298,114.74,114.71,0.06129924]
["bitfinex-derivatives","SOLF0:USTF0",1743956041015,31.44,114.8,114.73,17.88383226]
["bitfinex-derivatives","SOLF0:USTF0",1743956041310,12.04355974,114.81,114.75,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1743956041510,12.04355974,114.81,114.76,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743956042217,0.05930452,114.8,114.77,0.06166159]
["bitfinex-derivatives","SOLF0:USTF0",1743956042515,6.1001,114.79,114.77,0.06166159]
["bitfinex-derivatives","SOLF0:USTF0",1743956042816,0.05930452,114.8,114.77,0.06166159]
["bitfinex-derivatives","SOLF0:USTF0",1743956043314,0.05930452,114.8,114.78,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743956044419,6.15860452,114.8,114.77,24.04609385]
["bitfinex-derivatives","SOLF0:USTF0",1743956044617,0.05930452,114.8,114.77,0.06166159]
["bitfinex-derivatives","SOLF0:USTF0",1743956045516,6.1003,114.78,114.77,0.06166159]
["bitfinex-derivatives","SOLF0:USTF0",1743956049616,6.0999,114.79,114.77,0.06166159]
["bitfinex-derivatives","SOLF0:USTF0",1743956050123,0.05930452,114.8,114.77,0.06166159]
["bitfinex-derivatives","SOLF0:USTF0",1743956050921,6.15880452,114.8,114.77,6.16236159]
["bitfinex-derivatives","SOLF0:USTF0",1743956051722,0.05930452,114.8,114.78,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743956052323,6.15870452,114.8,114.77,6.16216159]
["bitfinex-derivatives","SOLF0:USTF0",1743956055125,0.05930452,114.8,114.78,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1743956055328,0.05930452,114.8,114.78,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743956055527,0.05930452,114.8,114.79,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743956055730,6.0978,114.83,114.79,20.09313226]
["bitfinex-derivatives","SOLF0:USTF0",1743956055921,6.0978,114.83,114.79,22.26993226]
["bitfinex-derivatives","SOLF0:USTF0",1743956056326,6.0978,114.83,114.8,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743956056827,6.16099433,114.83,114.8,6.1604325]
["bitfinex-derivatives","SOLF0:USTF0",1743956059728,6.0983,114.82,114.8,0.0616325]
["bitfinex-derivatives","SOLF0:USTF0",1743956064031,6.16109433,114.83,114.8,6.1606325]
["bitfinex-derivatives","SOLF0:USTF0",1743956064929,0.06319433,114.83,114.81,37.5185]
["bitfinex-derivatives","SOLF0:USTF0",1743956065130,0.06319433,114.83,114.81,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743956065327,6.0973,114.84,114.81,49.30383226]
["bitfinex-derivatives","SOLF0:USTF0",1743956065629,6.0973,114.84,114.81,55.40223226]
["bitfinex-derivatives","SOLF0:USTF0",1743956065830,6.0968,114.85,114.81,49.30383226]
["bitfinex-derivatives","SOLF0:USTF0",1743956066329,6.0968,114.85,114.82,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1743956066529,0.05878059,114.84,114.82,0.06057715]
["bitfinex-derivatives","SOLF0:USTF0",1743956067228,6.15598059,114.84,114.82,0.06057715]
["bitfinex-derivatives","SOLF0:USTF0",1743956067729,0.05878059,114.84,114.82,0.06057715]
["bitfinex-derivatives","SOLF0:USTF0",1743956067925,0.05878059,114.84,114.82,6.15867715]
["bitfinex-derivatives","SOLF0:USTF0",1743956073230,0.05878059,114.84,114.82,17.59465219]
["bitfinex-derivatives","SOLF0:USTF0",1743956073934,0.05878059,114.84,114.83,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743956076536,0.05878059,114.84,114.82,17.59445219]
["bitfinex-derivatives","SOLF0:USTF0",1743956077639,0.05878059,114.84,114.82,0.06057715]
["bitfinex-derivatives","SOLF0:USTF0",1743956078346,6.0976,114.83,114.82,0.06057715]
["bitfinex-derivatives","SOLF0:USTF0",1743956080249,0.05878059,114.84,114.82,0.06057715]
["bitfinex-derivatives","SOLF0:USTF0",1743956080549,0.05878059,114.84,114.82,6.15847715]
["bitfinex-derivatives","SOLF0:USTF0",1743956080749,0.05878059,114.84,114.82,17.59445219]
["bitfinex-derivatives","SOLF0:USTF0",1743956081950,0.05878059,114.84,114.83,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743956082153,6.0963,114.86,114.83,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743956082649,6.0963,114.86,114.84,11.43597504]
["bitfinex-derivatives","SOLF0:USTF0",1743956082846,6.0966,114.85,114.84,11.43597504]
["bitfinex-derivatives","SOLF0:USTF0",1743956083046,11.43597504,114.87,114.82,11.43597504]
["bitfinex-derivatives","SOLF0:USTF0",1743956083246,0.05757949,114.86,114.83,0.06177626]
["bitfinex-derivatives","SOLF0:USTF0",1743956083550,6.0973,114.84,114.83,0.06177626]
["bitfinex-derivatives","SOLF0:USTF0",1743956085552,6.0992,114.8,114.79,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743956085750,11.43597504,114.83,114.77,513.03597504]
["bitfinex-derivatives","SOLF0:USTF0",1743956086148,6.1,114.79,114.77,513.03597504]
["bitfinex-derivatives","SOLF0:USTF0",1743956086658,11.43597504,114.82,114.77,501.6]
["bitfinex-derivatives","SOLF0:USTF0",1743956086848,0.06656639,114.79,114.77,501.66123246]
["bitfinex-derivatives","SOLF0:USTF0",1743956087048,6.1003,114.78,114.77,0.06123246]
["bitfinex-derivatives","SOLF0:USTF0",1743956088164,0.06656639,114.79,114.77,0.06123246]
["bitfinex-derivatives","SOLF0:USTF0",1743956089058,6.16656639,114.79,114.77,0.06123246]
["bitfinex-derivatives","SOLF0:USTF0",1743956089956,0.06656639,114.79,114.77,0.06123246]
["bitfinex-derivatives","SOLF0:USTF0",1743956090157,0.06656639,114.79,114.78,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743956090356,48.12954203,114.85,114.78,17.88729276]
["bitfinex-derivatives","SOLF0:USTF0",1743956090556,6.0981,114.83,114.79,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743956091055,6.0981,114.83,114.8,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743956091255,6.0981,114.83,114.79,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743956091455,6.16422068,114.83,114.8,0.05523605]
["bitfinex-derivatives","SOLF0:USTF0",1743956092158,6.16422068,114.83,114.8,6.15443605]
["bitfinex-derivatives","SOLF0:USTF0",1743956092859,6.16422068,114.83,114.8,24.04172881]
["bitfinex-derivatives","SOLF0:USTF0",1743956093057,0.06612068,114.83,114.81,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1743956093656,0.06612068,114.83,114.82,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743956094059,0.06612068,114.83,114.82,37.4982]
["bitfinex-derivatives","SOLF0:USTF0",1743956095561,0.06612068,114.83,114.82,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743956097065,6.16372068,114.83,114.82,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743956097765,0.06612068,114.83,114.82,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743956099765,6.16372068,114.83,114.82,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743956099966,0.06612068,114.83,114.82,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743956101068,6.16372068,114.83,114.82,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743956101262,0.06612068,114.83,114.82,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743956101768,43.44355974,114.9,114.82,49.28729276]
["bitfinex-derivatives","SOLF0:USTF0",1743956101967,12.04355974,114.89,114.84,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743956102167,12.04355974,114.89,114.85,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743956102670,6.096,114.86,114.85,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743956102864,0.06414938,114.88,114.86,0.05818015]
["bitfinex-derivatives","SOLF0:USTF0",1743956103069,29.9308525,114.89,114.83,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743956103269,0.06682481,114.88,114.86,0.06686038]
["bitfinex-derivatives","SOLF0:USTF0",1743956103568,31.46682481,114.88,114.86,0.06686038]
["bitfinex-derivatives","SOLF0:USTF0",1743956103759,31.46682481,114.88,114.86,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743956104067,6.0955,114.87,114.86,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743956106768,6.16202481,114.88,114.86,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743956108677,6.0955,114.87,114.86,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743956111074,6.16202481,114.88,114.86,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743956111275,0.06682481,114.88,114.86,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743956111468,0.06682481,114.88,114.87,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743956111777,81.88434203,114.94,114.87,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743956111973,81.88434203,114.94,114.87,37.4951]
["bitfinex-derivatives","SOLF0:USTF0",1743956112167,6.0938,114.91,114.87,37.4951]
["bitfinex-derivatives","SOLF0:USTF0",1743956112367,81.88434203,114.94,114.87,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743956112779,6.0947,114.89,114.87,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743956112982,81.88434203,114.94,114.89,0.05886169]
["bitfinex-derivatives","SOLF0:USTF0",1743956113376,6.0939,114.91,114.89,0.05886169]
["bitfinex-derivatives","SOLF0:USTF0",1743956113784,0.05578679,114.93,114.89,0.05886169]
["bitfinex-derivatives","SOLF0:USTF0",1743956113977,6.0932,114.92,114.89,6.15306169]
["bitfinex-derivatives","SOLF0:USTF0",1743956114576,6.0932,114.92,114.72,241.88043498]
["bitfinex-derivatives","SOLF0:USTF0",1743956114577,365.0,114.86,114.72,241.88043498]
["bitfinex-derivatives","SOLF0:USTF0",1743956114877,17.88729276,114.78,114.74,141.76840114]
["bitfinex-derivatives","SOLF0:USTF0",1743956115183,17.88729276,114.75,114.73,288.27024373]
["bitfinex-derivatives","SOLF0:USTF0",1743956115480,6.92706671,114.74,114.73,260.87134373]
["bitfinex-derivatives","SOLF0:USTF0",1743956115683,17.13336059,114.74,114.73,247.76534373]
["bitfinex-derivatives","SOLF0:USTF0",1743956115982,22.66715465,114.74,114.73,247.76534373]
["bitfinex-derivatives","SOLF0:USTF0",1743956116481,6.1029,114.73,114.72,0.0586082]
["bitfinex-derivatives","SOLF0:USTF0",1743956116681,17.13386059,114.73,114.72,0.0586082]
["bitfinex-derivatives","SOLF0:USTF0",1743956116873,22.66765465,114.73,114.72,0.0586082]
["bitfinex-derivatives","SOLF0:USTF0",1743956117280,22.66765465,114.73,114.72,8.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743956117581,53.95056259,114.73,114.65,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743956117781,16.56475465,114.72,114.65,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743956117977,45.83096059,114.71,114.65,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743956118174,11.03096059,114.7,114.61,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1743956118377,11.03096059,114.69,114.62,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743956118581,6.1071,114.66,114.64,0.06524779]
["bitfinex-derivatives","SOLF0:USTF0",1743956120079,6.1072,114.65,114.64,0.06524779]
["bitfinex-derivatives","SOLF0:USTF0",1743956120884,0.05586615,114.67,114.64,0.06524779]
["bitfinex-derivatives","SOLF0:USTF0",1743956121491,6.16236615,114.67,114.64,0.06524779]
["bitfinex-derivatives","SOLF0:USTF0",1743956122188,6.1067,114.66,114.64,0.06524779]
["bitfinex-derivatives","SOLF0:USTF0",1743956122485,0.05586615,114.67,114.64,0.06524779]
["bitfinex-derivatives","SOLF0:USTF0",1743956123076,6.1072,114.65,114.64,0.06524779]
["bitfinex-derivatives","SOLF0:USTF0",1743956124778,6.1067,114.66,114.64,0.06524779]
["bitfinex-derivatives","SOLF0:USTF0",1743956124982,0.05586615,114.67,114.64,0.06524779]
["bitfinex-derivatives","SOLF0:USTF0",1743956125984,6.1072,114.65,114.64,0.06524779]
["bitfinex-derivatives","SOLF0:USTF0",1743956129482,6.1072,114.65,114.6,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743956129483,6.1081,114.64,114.6,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743956130695,0.05938549,114.63,114.61,0.06399506]
["bitfinex-derivatives","SOLF0:USTF0",1743956134599,6.16788549,114.63,114.61,0.06399506]
["bitfinex-derivatives","SOLF0:USTF0",1743956135197,0.05938549,114.63,114.61,0.06399506]
["bitfinex-derivatives","SOLF0:USTF0",1743956136901,0.05938549,114.63,114.61,6.17319506]
["bitfinex-derivatives","SOLF0:USTF0",1743956137598,0.05938549,114.63,114.61,6.06719069]
["bitfinex-derivatives","SOLF0:USTF0",1743956137999,0.05938549,114.63,114.6,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743956138202,12.04355974,114.66,114.6,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743956138498,12.04355974,114.66,114.61,22.46818011]
["bitfinex-derivatives","SOLF0:USTF0",1743956138995,17.93908011,114.7,114.61,22.46818011]
["bitfinex-derivatives","SOLF0:USTF0",1743956139200,6.1067,114.66,114.63,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743956139397,6.1067,114.66,114.64,0.0599444]
["bitfinex-derivatives","SOLF0:USTF0",1743956140495,6.1072,114.65,114.64,0.0599444]
["bitfinex-derivatives","SOLF0:USTF0",1743956145201,58.08598011,114.66,114.64,0.0599444]
["bitfinex-derivatives","SOLF0:USTF0",1743956145401,0.06292876,114.67,114.64,0.0599444]
["bitfinex-derivatives","SOLF0:USTF0",1743956145802,0.06292876,114.67,114.64,6.1673444]
["bitfinex-derivatives","SOLF0:USTF0",1743956147910,6.16912876,114.67,114.64,6.1673444]
["bitfinex-derivatives","SOLF0:USTF0",1743956148509,0.06292876,114.67,114.65,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1743956148706,0.06292876,114.67,114.64,0.0599444]
["bitfinex-derivatives","SOLF0:USTF0",1743956149109,48.12954203,114.71,114.64,0.0599444]
["bitfinex-derivatives","SOLF0:USTF0",1743956149309,48.12954203,114.71,114.65,502.44]
["bitfinex-derivatives","SOLF0:USTF0",1743956149507,48.12954203,114.71,114.66,38.4892]
["bitfinex-derivatives","SOLF0:USTF0",1743956149708,48.12954203,114.71,114.69,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1743956150005,48.12954203,114.71,114.66,38.4892]
["bitfinex-derivatives","SOLF0:USTF0",1743956150308,6.1051,114.69,114.67,0.06454694]
["bitfinex-derivatives","SOLF0:USTF0",1743956150509,18.00038372,114.7,114.67,0.06454694]
["bitfinex-derivatives","SOLF0:USTF0",1743956151010,13.13724987,114.69,114.67,0.06454694]
["bitfinex-derivatives","SOLF0:USTF0",1743956151211,144.52271692,114.68,114.67,0.06454694]
["bitfinex-derivatives","SOLF0:USTF0",1743956153504,122.58566173,114.68,114.67,33.92454694]
["bitfinex-derivatives","SOLF0:USTF0",1743956153709,122.58566173,114.68,114.67,4.7187333]
["bitfinex-derivatives","SOLF0:USTF0",1743956153911,111.80696173,114.68,114.67,10.8248333]
["bitfinex-derivatives","SOLF0:USTF0",1743956154113,104.62136173,114.68,114.67,10.8248333]
["bitfinex-derivatives","SOLF0:USTF0",1743956155011,248.02852872,114.7,114.69,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743956156408,0.06130361,114.7,114.69,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743956158121,0.06130361,114.7,114.68,6.16831405]
["bitfinex-derivatives","SOLF0:USTF0",1743956158315,0.06130361,114.7,114.68,39.88831405]
["bitfinex-derivatives","SOLF0:USTF0",1743956158716,0.06130361,114.7,114.69,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743956158916,7.13448493,114.7,114.68,0.06301405]
["bitfinex-derivatives","SOLF0:USTF0",1743956159119,11.08238798,114.69,114.68,0.06301405]
["bitfinex-derivatives","SOLF0:USTF0",1743956159814,19.01095888,114.69,114.68,0.06301405]
["bitfinex-derivatives","SOLF0:USTF0",1743956160013,19.01095888,114.69,114.65,502.44]
["bitfinex-derivatives","SOLF0:USTF0",1743956160316,17.18808798,114.68,114.65,502.44]
["bitfinex-derivatives","SOLF0:USTF0",1743956160515,11.01409744,114.67,114.65,502.44]
["bitfinex-derivatives","SOLF0:USTF0",1743956160716,3.9052057,114.66,114.65,502.44]
["bitfinex-derivatives","SOLF0:USTF0",1743956161921,3.9052057,114.66,114.65,508.5472]
["bitfinex-derivatives","SOLF0:USTF0",1743956163320,0.06602954,114.67,114.66,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1743956163521,0.06602954,114.67,114.66,39.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743956168223,2.2376,114.72,114.7,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1743956168417,3.8666079,114.71,114.7,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1743956168720,2.2376,114.72,114.69,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743956169122,2.2376,114.72,114.7,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743956169324,2.29553529,114.72,114.7,6.15948793]
["bitfinex-derivatives","SOLF0:USTF0",1743956171632,2.29553529,114.72,114.71,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1743956172026,0.05793529,114.72,114.71,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1743956176034,2.3315,114.78,114.7,0.05498793]
["bitfinex-derivatives","SOLF0:USTF0",1743956176337,2.3315,114.78,114.69,35.7631]
["bitfinex-derivatives","SOLF0:USTF0",1743956176532,2.3315,114.78,114.75,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1743956177127,8.49620652,114.78,114.75,6.15838708]
["bitfinex-derivatives","SOLF0:USTF0",1743956177524,2.39560652,114.78,114.76,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1743956178134,8.49590652,114.78,114.76,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1743956178332,8.49590652,114.78,114.75,6.15858708]
["bitfinex-derivatives","SOLF0:USTF0",1743956181836,2.39560652,114.78,114.75,6.15858708]
["bitfinex-derivatives","SOLF0:USTF0",1743956182236,8.49590652,114.78,114.75,6.15858708]
["bitfinex-derivatives","SOLF0:USTF0",1743956186239,2.39560652,114.78,114.76,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1743956186436,2.39560652,114.78,114.75,0.05688708]
["bitfinex-derivatives","SOLF0:USTF0",1743956187531,17.8978274,114.77,114.72,502.2]
["bitfinex-derivatives","SOLF0:USTF0",1743956187736,17.8978274,114.75,114.69,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743956188134,6.1027,114.74,114.71,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1743956188538,2.3593,114.76,114.69,50.9178274]
["bitfinex-derivatives","SOLF0:USTF0",1743956188742,0.06381356,114.74,114.71,0.06613576]
["bitfinex-derivatives","SOLF0:USTF0",1743956188941,0.06381356,114.74,114.72,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743956190046,0.06381356,114.74,114.73,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1743956193146,6.1001,114.79,114.77,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1743956193346,2.2831,114.8,114.77,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1743956193548,8.3826,114.8,114.77,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1743956193942,2.2831,114.8,114.78,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743956194343,2.34220762,114.8,114.78,6.1566357]
["bitfinex-derivatives","SOLF0:USTF0",1743956194541,8.44170762,114.8,114.78,0.0564357]
["bitfinex-derivatives","SOLF0:USTF0",1743956195346,6.0997,114.79,114.78,0.0564357]
["bitfinex-derivatives","SOLF0:USTF0",1743956195548,2.34220762,114.8,114.78,0.0564357]
["bitfinex-derivatives","SOLF0:USTF0",1743956195847,8.44160762,114.8,114.78,0.0564357]
["bitfinex-derivatives","SOLF0:USTF0",1743956196644,2.34220762,114.8,114.78,6.1566357]
["bitfinex-derivatives","SOLF0:USTF0",1743956197151,62.84207818,114.86,114.81,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743956197347,8.28519721,114.85,114.78,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743956197548,3.85849721,114.84,114.78,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743956197852,4.4267,114.85,114.83,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743956198149,9.94981526,114.85,114.83,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743956198346,10.01388321,114.85,114.83,6.16052425]
["bitfinex-derivatives","SOLF0:USTF0",1743956198652,4.49076795,114.85,114.83,6.16052425]
["bitfinex-derivatives","SOLF0:USTF0",1743956199450,6.09447468,114.85,114.84,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1743956199646,2.25986795,114.85,114.84,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1743956203247,0.06406795,114.85,114.84,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1743956204452,0.06406795,114.85,114.84,38.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743956208851,0.06406795,114.85,114.83,0.06292425]
["bitfinex-derivatives","SOLF0:USTF0",1743956209149,0.06406795,114.85,114.64,290.67864211]
["bitfinex-derivatives","SOLF0:USTF0",1743956209150,17.8978274,114.84,114.75,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1743956209456,6.0991,114.81,114.76,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743956209658,6.0991,114.81,114.77,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1743956209848,6.0993,114.8,114.77,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1743956210246,6.0993,114.8,114.77,6.16013892]
["bitfinex-derivatives","SOLF0:USTF0",1743956210451,0.05752786,114.8,114.78,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1743956214656,0.05752786,114.8,114.77,0.05963892]
["bitfinex-derivatives","SOLF0:USTF0",1743956216058,0.05752786,114.8,114.79,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743956217160,0.05752786,114.8,114.79,38.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743956217461,0.05752786,114.8,114.79,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743956217652,0.05752786,114.8,114.79,38.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743956218259,6.0968,114.85,114.82,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743956218752,38.7161,114.86,114.83,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1743956218952,6.0961,114.86,114.83,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1743956219358,6.15292914,114.86,114.83,6.15540336]
["bitfinex-derivatives","SOLF0:USTF0",1743956220557,6.15292914,114.86,114.83,0.05790336]
["bitfinex-derivatives","SOLF0:USTF0",1743956221054,17.95465654,114.86,114.83,0.05790336]
["bitfinex-derivatives","SOLF0:USTF0",1743956221457,23.47569967,114.86,114.83,0.05790336]
["bitfinex-derivatives","SOLF0:USTF0",1743956221765,6.0968,114.85,114.83,0.05790336]
["bitfinex-derivatives","SOLF0:USTF0",1743956222763,24.05095654,114.86,114.83,0.05790336]
["bitfinex-derivatives","SOLF0:USTF0",1743956222963,24.05095654,114.86,114.83,6.15540336]
["bitfinex-derivatives","SOLF0:USTF0",1743956223261,0.05682914,114.86,114.83,0.05790336]
["bitfinex-derivatives","SOLF0:USTF0",1743956223567,0.05682914,114.86,114.85,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743956223756,2.191,114.91,114.83,0.05790336]
["bitfinex-derivatives","SOLF0:USTF0",1743956223956,3.83500819,114.9,114.84,17.8978274]
["bitfinex-derivatives","SOLF0:USTF0",1743956224161,32.58,114.89,114.82,17.8978274]
["bitfinex-derivatives","SOLF0:USTF0",1743956224356,32.58,114.89,114.81,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743956224561,32.58,114.89,114.82,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743956224763,3.83464273,114.88,114.82,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743956224962,0.0604174,114.87,114.84,0.06531515]
["bitfinex-derivatives","SOLF0:USTF0",1743956225362,3.89529579,114.87,114.84,0.06531515]
["bitfinex-derivatives","SOLF0:USTF0",1743956226664,0.0604174,114.87,114.84,6.16231515]
["bitfinex-derivatives","SOLF0:USTF0",1743956227163,0.0604174,114.87,114.84,0.06531515]
["bitfinex-derivatives","SOLF0:USTF0",1743956227561,6.0966,114.85,114.84,0.06531515]
["bitfinex-derivatives","SOLF0:USTF0",1743956228964,6.0966,114.85,114.81,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743956229165,6.0971,114.84,114.81,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743956229364,39.4361,114.86,114.81,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743956230060,6.097,114.85,114.81,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743956230364,6.15501911,114.85,114.82,0.06492227]
["bitfinex-derivatives","SOLF0:USTF0",1743956231363,6.0972,114.84,114.82,0.06492227]
["bitfinex-derivatives","SOLF0:USTF0",1743956231567,0.05801911,114.85,114.82,0.06492227]
["bitfinex-derivatives","SOLF0:USTF0",1743956231963,6.15481911,114.85,114.82,0.06492227]
["bitfinex-derivatives","SOLF0:USTF0",1743956232565,6.15481911,114.85,114.82,6.16302227]
["bitfinex-derivatives","SOLF0:USTF0",1743956232860,0.05801911,114.85,114.82,0.06492227]
["bitfinex-derivatives","SOLF0:USTF0",1743956233054,0.05801911,114.85,114.84,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1743956235766,0.05801911,114.85,114.83,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1743956236365,0.05801911,114.85,114.82,6.16282227]
["bitfinex-derivatives","SOLF0:USTF0",1743956237156,6.15481911,114.85,114.82,6.16282227]
["bitfinex-derivatives","SOLF0:USTF0",1743956237966,0.05801911,114.85,114.82,6.16282227]
["bitfinex-derivatives","SOLF0:USTF0",1743956239066,0.05801911,114.85,114.83,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743956242073,0.05801911,114.85,114.82,6.16282227]
["bitfinex-derivatives","SOLF0:USTF0",1743956242374,36.17165652,114.84,114.82,0.06492227]
["bitfinex-derivatives","SOLF0:USTF0",1743956242673,8.3829753,114.83,114.78,501.76]
["bitfinex-derivatives","SOLF0:USTF0",1743956242863,6.0988,114.81,114.78,501.76]
["bitfinex-derivatives","SOLF0:USTF0",1743956243067,32.34,114.81,114.75,17.8978274]
["bitfinex-derivatives","SOLF0:USTF0",1743956243367,12.20163049,114.8,114.76,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1743956243566,2.2496,114.8,114.76,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1743956243764,0.06375962,114.79,114.77,0.06123463]
["bitfinex-derivatives","SOLF0:USTF0",1743956245072,3.85120176,114.78,114.77,0.06123463]
["bitfinex-derivatives","SOLF0:USTF0",1743956245268,3.85120176,114.78,114.75,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1743956245466,2.1639,114.78,114.75,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1743956246176,2.1639,114.78,114.76,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1743956246377,2.1639,114.78,114.75,0.06574781]
["bitfinex-derivatives","SOLF0:USTF0",1743956246574,0.06349499,114.78,114.75,32.38574781]
["bitfinex-derivatives","SOLF0:USTF0",1743956248075,0.06349499,114.78,114.77,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1743956249476,0.06349499,114.78,114.76,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1743956251687,0.06349499,114.78,114.75,6.16734781]
["bitfinex-derivatives","SOLF0:USTF0",1743956252284,0.06349499,114.78,114.76,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1743956252485,91.60520937,114.88,114.77,17.8978274]
["bitfinex-derivatives","SOLF0:USTF0",1743956252784,3.8424599,114.87,114.8,17.8978274]
["bitfinex-derivatives","SOLF0:USTF0",1743956252983,91.60520937,114.88,114.82,17.8978274]
["bitfinex-derivatives","SOLF0:USTF0",1743956253185,91.60520937,114.88,114.85,17.8978274]
["bitfinex-derivatives","SOLF0:USTF0",1743956253489,91.60520937,114.88,114.86,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743956253689,91.66255729,114.88,114.86,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743956256290,91.66255729,114.88,114.85,534.96104554]
["bitfinex-derivatives","SOLF0:USTF0",1743956257689,0.05734792,114.88,114.85,534.96104554]
["bitfinex-derivatives","SOLF0:USTF0",1743956263891,6.15234792,114.88,114.85,534.96104554]
["bitfinex-derivatives","SOLF0:USTF0",1743956264494,32.9,114.87,114.85,0.06104554]
["bitfinex-derivatives","SOLF0:USTF0",1743956265490,6.096,114.86,114.85,0.06104554]
["bitfinex-derivatives","SOLF0:USTF0",1743956268888,6.096,114.86,114.85,4.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743956269290,8.4312,114.86,114.85,4.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743956269792,47.99549931,114.86,114.85,4.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743956269987,6.0987,114.81,114.8,501.52]
["bitfinex-derivatives","SOLF0:USTF0",1743956270189,32.88,114.82,114.76,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743956270596,6.1007,114.78,114.76,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743956270795,32.88,114.82,114.74,28.56279931]
["bitfinex-derivatives","SOLF0:USTF0",1743956270996,32.88,114.82,114.75,534.46]
["bitfinex-derivatives","SOLF0:USTF0",1743956271197,0.05493847,114.79,114.77,0.06397627]
["bitfinex-derivatives","SOLF0:USTF0",1743956272098,6.1003,114.78,114.77,0.06397627]
["bitfinex-derivatives","SOLF0:USTF0",1743956274699,6.1003,114.78,114.77,7.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743956285005,32.62,114.83,114.77,7.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743956285206,32.62,114.83,114.76,17.89272764]
["bitfinex-derivatives","SOLF0:USTF0",1743956285508,6.1004,114.78,114.76,17.89272764]
["bitfinex-derivatives","SOLF0:USTF0",1743956285704,32.62,114.83,114.76,17.89272764]
["bitfinex-derivatives","SOLF0:USTF0",1743956286205,6.0997,114.79,114.78,0.05497103]
["bitfinex-derivatives","SOLF0:USTF0",1743956300107,6.1013,114.76,114.75,501.58]
["bitfinex-derivatives","SOLF0:USTF0",1743956300705,32.38,114.77,114.7,501.86]
["bitfinex-derivatives","SOLF0:USTF0",1743956301414,6.104,114.71,114.7,501.86]
["bitfinex-derivatives","SOLF0:USTF0",1743956302410,6.1045,114.7,114.69,0.05771067]
["bitfinex-derivatives","SOLF0:USTF0",1743956303214,6.1066,114.67,114.65,501.86]
["bitfinex-derivatives","SOLF0:USTF0",1743956303513,4.5151,114.73,114.65,534.22]
["bitfinex-derivatives","SOLF0:USTF0",1743956303714,6.1067,114.66,114.65,534.22]
["bitfinex-derivatives","SOLF0:USTF0",1743956304208,32.4,114.71,114.62,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1743956304209,6.1078,114.64,114.62,17.89272764]
["bitfinex-derivatives","SOLF0:USTF0",1743956304404,0.05891125,114.67,114.64,0.05708454]
["bitfinex-derivatives","SOLF0:USTF0",1743956304607,17.89272764,114.7,114.64,0.05708454]
["bitfinex-derivatives","SOLF0:USTF0",1743956304806,6.1072,114.65,114.64,0.05708454]
["bitfinex-derivatives","SOLF0:USTF0",1743956306110,6.1069,114.66,114.64,0.05708454]
["bitfinex-derivatives","SOLF0:USTF0",1743956306312,0.05540882,114.67,114.64,0.05708454]
["bitfinex-derivatives","SOLF0:USTF0",1743956306916,6.16180882,114.67,114.64,0.05708454]
["bitfinex-derivatives","SOLF0:USTF0",1743956307110,0.05540882,114.67,114.64,0.05708454]
["bitfinex-derivatives","SOLF0:USTF0",1743956307417,6.1069,114.66,114.64,0.05708454]
["bitfinex-derivatives","SOLF0:USTF0",1743956308117,6.16190882,114.67,114.64,0.05708454]
["bitfinex-derivatives","SOLF0:USTF0",1743956308517,0.05540882,114.67,114.64,0.05708454]
["bitfinex-derivatives","SOLF0:USTF0",1743956308713,0.05540882,114.67,114.64,38.54468454]
["bitfinex-derivatives","SOLF0:USTF0",1743956308920,0.05540882,114.67,114.64,50.32981218]
["bitfinex-derivatives","SOLF0:USTF0",1743956309218,32.38,114.72,114.66,23.99932764]
["bitfinex-derivatives","SOLF0:USTF0",1743956309520,34.713,114.74,114.67,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743956309709,36.9151,114.73,114.67,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743956309911,36.9151,114.73,114.65,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743956310415,0.0646268,114.7,114.68,0.06297424]
["bitfinex-derivatives","SOLF0:USTF0",1743956310619,32.4846268,114.7,114.68,0.06297424]
["bitfinex-derivatives","SOLF0:USTF0",1743956311019,32.4846268,114.7,114.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743956311207,32.42,114.7,114.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743956311413,32.42,114.7,114.62,24.00132764]
["bitfinex-derivatives","SOLF0:USTF0",1743956311820,6.107,114.66,114.62,24.00132764]
["bitfinex-derivatives","SOLF0:USTF0",1743956312320,0.05570914,114.65,114.63,0.06596172]
["bitfinex-derivatives","SOLF0:USTF0",1743956312619,6.106,114.68,114.62,17.89272764]
["bitfinex-derivatives","SOLF0:USTF0",1743956312820,0.05810573,114.65,114.63,0.05475519]
["bitfinex-derivatives","SOLF0:USTF0",1743956313117,4.5151,114.73,114.64,50.29272764]
["bitfinex-derivatives","SOLF0:USTF0",1743956313413,4.5151,114.73,114.67,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1743956313721,6.1037,114.72,114.68,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1743956314114,4.5151,114.73,114.67,534.68]
["bitfinex-derivatives","SOLF0:USTF0",1743956314418,0.05922237,114.71,114.69,0.05631462]
["bitfinex-derivatives","SOLF0:USTF0",1743956314815,6.1046,114.7,114.69,0.05631462]
["bitfinex-derivatives","SOLF0:USTF0",1743956315621,6.16352237,114.71,114.69,0.05631462]
["bitfinex-derivatives","SOLF0:USTF0",1743956315818,0.05922237,114.71,114.69,0.05631462]
["bitfinex-derivatives","SOLF0:USTF0",1743956316719,0.05922237,114.71,114.69,6.16111462]
["bitfinex-derivatives","SOLF0:USTF0",1743956316921,0.05922237,114.71,114.69,0.05631462]
["bitfinex-derivatives","SOLF0:USTF0",1743956317115,0.05922237,114.71,114.7,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743956317325,4.5655,114.76,114.7,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743956317818,4.5655,114.76,114.7,38.5041]
["bitfinex-derivatives","SOLF0:USTF0",1743956318014,6.1027,114.74,114.7,38.5041]
["bitfinex-derivatives","SOLF0:USTF0",1743956318421,0.05555145,114.73,114.71,0.06531412]
["bitfinex-derivatives","SOLF0:USTF0",1743956318925,0.05555145,114.73,114.71,6.16911412]
["bitfinex-derivatives","SOLF0:USTF0",1743956321429,0.05555145,114.73,114.71,0.06531412]
["bitfinex-derivatives","SOLF0:USTF0",1743956321925,0.05555145,114.73,114.67,540.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743956322321,0.05555145,114.73,114.67,534.62]
["bitfinex-derivatives","SOLF0:USTF0",1743956322826,6.15865145,114.73,114.67,534.62]
["bitfinex-derivatives","SOLF0:USTF0",1743956323325,0.05555145,114.73,114.7,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1743956323530,6.15875145,114.73,114.7,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1743956323925,0.05555145,114.73,114.71,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1743956324121,0.05555145,114.73,114.7,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743956324425,0.05555145,114.73,114.72,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743956327622,0.05555145,114.73,114.71,6.16951825]
["bitfinex-derivatives","SOLF0:USTF0",1743956327818,0.05555145,114.73,114.71,0.06571825]
["bitfinex-derivatives","SOLF0:USTF0",1743956328226,6.15875145,114.73,114.71,0.06571825]
["bitfinex-derivatives","SOLF0:USTF0",1743956328629,0.05555145,114.73,114.71,0.06571825]
["bitfinex-derivatives","SOLF0:USTF0",1743956330527,511.50916049,114.72,114.51,603.81784211]
["bitfinex-derivatives","SOLF0:USTF0",1743956330734,28.65789266,114.67,114.55,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1743956330921,33.2,114.66,114.56,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743956331230,6.1085,114.63,114.56,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743956331430,35.5028,114.66,114.56,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743956331624,0.06533295,114.61,114.58,0.05663308]
["bitfinex-derivatives","SOLF0:USTF0",1743956331825,0.06533295,114.61,114.58,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743956332026,0.06533295,114.61,114.58,6.17081474]
["bitfinex-derivatives","SOLF0:USTF0",1743956332532,0.06533295,114.61,114.58,0.06021474]
["bitfinex-derivatives","SOLF0:USTF0",1743956333032,0.06533295,114.61,114.59,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1743956333926,0.06533295,114.61,114.6,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1743956334231,28.65789266,114.69,114.6,530.93789266]
["bitfinex-derivatives","SOLF0:USTF0",1743956334232,33.14,114.69,114.6,530.93789266]
["bitfinex-derivatives","SOLF0:USTF0",1743956334432,6.1065,114.67,114.63,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1743956334630,33.14,114.69,114.63,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743956334831,4.4902,114.7,114.63,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743956335033,6.1059,114.68,114.64,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1743956335236,6.16370422,114.68,114.65,0.0584187]
["bitfinex-derivatives","SOLF0:USTF0",1743956335533,6.1062,114.67,114.65,0.0584187]
["bitfinex-derivatives","SOLF0:USTF0",1743956336237,6.16360422,114.68,114.65,0.0584187]
["bitfinex-derivatives","SOLF0:USTF0",1743956336429,6.16360422,114.68,114.65,6.1655187]
["bitfinex-derivatives","SOLF0:USTF0",1743956336630,0.05780422,114.68,114.65,0.0584187]
["bitfinex-derivatives","SOLF0:USTF0",1743956337333,0.05780422,114.68,114.65,6.1653187]
["bitfinex-derivatives","SOLF0:USTF0",1743956337630,1.74352715,114.71,114.66,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743956337828,61.73789266,114.75,114.66,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743956338035,28.65789266,114.73,114.66,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743956338428,33.08,114.72,114.66,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743956338835,0.05765024,114.7,114.68,0.0630791]
["bitfinex-derivatives","SOLF0:USTF0",1743956339225,0.05765024,114.7,114.63,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743956339426,6.1064,114.67,114.63,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743956340435,0.05545312,114.66,114.64,0.05999913]
["bitfinex-derivatives","SOLF0:USTF0",1743956340635,2.3285,114.71,114.65,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743956340834,2.3285,114.71,114.6,502.28]
["bitfinex-derivatives","SOLF0:USTF0",1743956340835,28.65789266,114.67,114.55,502.32]
["bitfinex-derivatives","SOLF0:USTF0",1743956341037,28.65789266,114.65,114.58,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1743956341235,33.32,114.64,114.58,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1743956341431,6.1089,114.62,114.58,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1743956341737,6.1089,114.62,114.59,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1743956342039,6.1093,114.61,114.59,0.05504531]
["bitfinex-derivatives","SOLF0:USTF0",1743956343540,6.17037023,114.62,114.59,0.05504531]
["bitfinex-derivatives","SOLF0:USTF0",1743956344952,0.06127023,114.62,114.59,0.05504531]
["bitfinex-derivatives","SOLF0:USTF0",1743956345343,6.1096,114.61,114.59,0.05504531]
["bitfinex-derivatives","SOLF0:USTF0",1743956345647,33.2,114.61,114.59,0.05504531]
["bitfinex-derivatives","SOLF0:USTF0",1743956345840,6.1099,114.6,114.59,0.05504531]
["bitfinex-derivatives","SOLF0:USTF0",1743956346044,33.2,114.61,114.59,0.05504531]
["bitfinex-derivatives","SOLF0:USTF0",1743956346344,39.3096,114.61,114.59,0.05504531]
["bitfinex-derivatives","SOLF0:USTF0",1743956346543,0.06127023,114.62,114.59,0.05504531]
["bitfinex-derivatives","SOLF0:USTF0",1743956346844,6.17037023,114.62,114.59,0.05504531]
["bitfinex-derivatives","SOLF0:USTF0",1743956347351,0.06127023,114.62,114.59,6.16514531]
["bitfinex-derivatives","SOLF0:USTF0",1743956348349,6.17007023,114.62,114.59,6.16514531]
["bitfinex-derivatives","SOLF0:USTF0",1743956348953,6.17007023,114.62,114.59,0.05504531]
["bitfinex-derivatives","SOLF0:USTF0",1743956349349,0.06127023,114.62,114.59,0.05504531]
["bitfinex-derivatives","SOLF0:USTF0",1743956350348,33.16,114.61,114.59,0.05504531]
["bitfinex-derivatives","SOLF0:USTF0",1743956350649,33.16,114.61,114.55,502.32]
["bitfinex-derivatives","SOLF0:USTF0",1743956350951,4.6951,114.6,114.55,502.32]
["bitfinex-derivatives","SOLF0:USTF0",1743956351159,6.1112,114.58,114.55,502.32]
["bitfinex-derivatives","SOLF0:USTF0",1743956351747,6.17625471,114.58,114.55,502.3775877]
["bitfinex-derivatives","SOLF0:USTF0",1743956352050,61.77789266,114.57,114.48,1.51911996]
["bitfinex-derivatives","SOLF0:USTF0",1743956352246,61.77789266,114.57,114.45,30.81439266]
["bitfinex-derivatives","SOLF0:USTF0",1743956352448,6.1137,114.53,114.49,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1743956352648,33.38,114.54,114.49,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1743956353152,0.0625489,114.53,114.5,0.06137032]
["bitfinex-derivatives","SOLF0:USTF0",1743956353452,4.4265,114.53,114.44,1.60471227]
["bitfinex-derivatives","SOLF0:USTF0",1743956353656,37.94237082,114.53,114.5,0.06362389]
["bitfinex-derivatives","SOLF0:USTF0",1743956353854,37.8865,114.53,114.43,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1743956354042,28.65789266,114.52,114.43,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1743956354243,37.8865,114.53,114.43,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1743956354446,28.65789266,114.52,114.43,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1743956354954,28.65789266,114.45,114.4,231.03644211]
["bitfinex-derivatives","SOLF0:USTF0",1743956355145,28.72267266,114.49,114.46,0.06022316]
["bitfinex-derivatives","SOLF0:USTF0",1743956355346,33.66,114.48,114.4,231.03644211]
["bitfinex-derivatives","SOLF0:USTF0",1743956355842,33.66,114.48,114.41,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743956356043,6.1179,114.45,114.41,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743956356247,28.65789266,114.44,114.34,1.52094578]
["bitfinex-derivatives","SOLF0:USTF0",1743956356442,0.06606381,114.44,114.42,0.06484708]
["bitfinex-derivatives","SOLF0:USTF0",1743956356651,427.53789266,114.48,114.39,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743956356948,0.0669206,114.44,114.42,0.05546625]
["bitfinex-derivatives","SOLF0:USTF0",1743956357154,6.1857206,114.44,114.42,0.05546625]
["bitfinex-derivatives","SOLF0:USTF0",1743956357346,0.0669206,114.44,114.42,0.05546625]
["bitfinex-derivatives","SOLF0:USTF0",1743956357852,6.1189,114.43,114.42,0.05546625]
["bitfinex-derivatives","SOLF0:USTF0",1743956358051,0.0669206,114.44,114.37,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743956358241,62.53789266,114.45,114.37,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743956358444,6.1192,114.43,114.37,40.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743956358651,62.53789266,114.45,114.37,40.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743956359050,6.1193,114.43,114.38,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1743956359251,0.05855204,114.42,114.4,0.06068888]
["bitfinex-derivatives","SOLF0:USTF0",1743956359649,6.17835204,114.42,114.4,0.06068888]
["bitfinex-derivatives","SOLF0:USTF0",1743956360256,0.05855204,114.42,114.4,0.06068888]
["bitfinex-derivatives","SOLF0:USTF0",1743956361056,62.5764447,114.42,114.35,36.2196]
["bitfinex-derivatives","SOLF0:USTF0",1743956361256,6.1209,114.4,114.35,42.3425]
["bitfinex-derivatives","SOLF0:USTF0",1743956361457,62.51789266,114.42,114.35,36.2196]
["bitfinex-derivatives","SOLF0:USTF0",1743956362052,4.5133,114.44,114.37,0.0661142]
["bitfinex-derivatives","SOLF0:USTF0",1743956362053,0.06373268,114.4,114.37,0.0661142]
["bitfinex-derivatives","SOLF0:USTF0",1743956362258,0.06373268,114.4,114.38,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743956362460,0.06373268,114.4,114.39,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1743956363452,2.3226,114.46,114.42,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1743956363657,2.3226,114.46,114.38,33.93501665]
["bitfinex-derivatives","SOLF0:USTF0",1743956363858,6.1186,114.44,114.38,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743956364046,2.3226,114.46,114.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1743956364248,2.3226,114.46,114.38,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743956364449,6.1194,114.43,114.38,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743956364654,0.06345043,114.43,114.41,0.06254946]
["bitfinex-derivatives","SOLF0:USTF0",1743956366068,0.06345043,114.43,114.41,6.18234946]
["bitfinex-derivatives","SOLF0:USTF0",1743956367663,0.06345043,114.43,114.42,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1743956367858,0.06345043,114.43,114.42,39.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743956370369,0.06345043,114.43,114.42,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743956370960,0.06345043,114.43,114.42,39.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743956371157,0.06345043,114.43,114.41,0.06254946]
["bitfinex-derivatives","SOLF0:USTF0",1743956371964,6.18265043,114.43,114.41,0.06254946]
["bitfinex-derivatives","SOLF0:USTF0",1743956372267,0.06345043,114.43,114.41,0.06254946]
["bitfinex-derivatives","SOLF0:USTF0",1743956372469,33.72345043,114.43,114.36,35.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743956372768,2.2899,114.42,114.36,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743956373064,30.94779266,114.42,114.34,503.3]
["bitfinex-derivatives","SOLF0:USTF0",1743956373266,30.94779266,114.42,114.35,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743956373463,30.94779266,114.42,114.34,503.3]
["bitfinex-derivatives","SOLF0:USTF0",1743956373664,0.05859687,114.4,114.37,0.06289711]
["bitfinex-derivatives","SOLF0:USTF0",1743956373866,33.71859687,114.4,114.37,0.06289711]
["bitfinex-derivatives","SOLF0:USTF0",1743956374062,6.1214,114.39,114.37,0.06289711]
["bitfinex-derivatives","SOLF0:USTF0",1743956374270,0.05859687,114.4,114.37,0.06289711]
["bitfinex-derivatives","SOLF0:USTF0",1743956374665,0.05859687,114.4,114.39,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1743956375667,0.05859687,114.4,114.39,39.7811]
["bitfinex-derivatives","SOLF0:USTF0",1743956376070,6.1186,114.44,114.41,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743956376868,8.408,114.45,114.41,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743956377162,0.06642489,114.44,114.42,0.06303767]
["bitfinex-derivatives","SOLF0:USTF0",1743956377865,0.06642489,114.44,114.42,6.18223767]
["bitfinex-derivatives","SOLF0:USTF0",1743956378466,0.06642489,114.44,114.43,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1743956378667,0.06642489,114.44,114.42,0.06303767]
["bitfinex-derivatives","SOLF0:USTF0",1743956380372,33.56,114.43,114.35,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1743956380573,35.7645,114.43,114.36,1.60610775]
["bitfinex-derivatives","SOLF0:USTF0",1743956381375,35.7645,114.43,114.38,0.06297617]
["bitfinex-derivatives","SOLF0:USTF0",1743956381674,0.06572978,114.41,114.38,0.06297617]
["bitfinex-derivatives","SOLF0:USTF0",1743956382576,6.1209,114.4,114.38,0.06297617]
["bitfinex-derivatives","SOLF0:USTF0",1743956382878,0.06572978,114.41,114.38,0.06297617]
["bitfinex-derivatives","SOLF0:USTF0",1743956383071,0.06572978,114.41,114.39,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1743956383376,0.06572978,114.41,114.38,33.58297617]
["bitfinex-derivatives","SOLF0:USTF0",1743956383675,0.06572978,114.41,114.39,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1743956383975,0.06572978,114.41,114.38,33.58297617]
["bitfinex-derivatives","SOLF0:USTF0",1743956384375,0.06572978,114.41,114.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1743956385577,0.06572978,114.41,114.38,33.58297617]
["bitfinex-derivatives","SOLF0:USTF0",1743956385578,33.56572978,114.41,114.38,0.06297617]
["bitfinex-derivatives","SOLF0:USTF0",1743956385972,6.1211,114.39,114.38,0.06297617]
["bitfinex-derivatives","SOLF0:USTF0",1743956386580,6.1223,114.37,114.34,503.3]
["bitfinex-derivatives","SOLF0:USTF0",1743956386773,35.6718,114.41,114.34,509.4234]
["bitfinex-derivatives","SOLF0:USTF0",1743956386978,6.1221,114.38,114.34,503.3]
["bitfinex-derivatives","SOLF0:USTF0",1743956387274,35.6718,114.41,114.34,503.3]
["bitfinex-derivatives","SOLF0:USTF0",1743956387473,6.122,114.38,114.34,503.3]
["bitfinex-derivatives","SOLF0:USTF0",1743956387678,6.122,114.38,114.36,0.06267233]
["bitfinex-derivatives","SOLF0:USTF0",1743956387979,6.18058847,114.39,114.36,0.06267233]
["bitfinex-derivatives","SOLF0:USTF0",1743956388179,0.05908847,114.39,114.36,0.06267233]
["bitfinex-derivatives","SOLF0:USTF0",1743956388481,6.1219,114.38,114.36,0.06267233]
["bitfinex-derivatives","SOLF0:USTF0",1743956388784,0.05908847,114.39,114.36,0.06267233]
["bitfinex-derivatives","SOLF0:USTF0",1743956389082,0.05908847,114.39,114.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743956389976,0.05908847,114.39,114.38,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1743956390171,0.05908847,114.39,114.36,33.76267233]
["bitfinex-derivatives","SOLF0:USTF0",1743956391080,30.98049266,114.46,114.36,33.76267233]
["bitfinex-derivatives","SOLF0:USTF0",1743956391283,28.65789266,114.45,114.37,3.88108222]
["bitfinex-derivatives","SOLF0:USTF0",1743956391579,33.7,114.44,114.37,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743956391777,36.0126,114.44,114.37,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743956392280,0.06293181,114.42,114.39,0.06301244]
["bitfinex-derivatives","SOLF0:USTF0",1743956392577,0.06293181,114.42,114.39,33.74301244]
["bitfinex-derivatives","SOLF0:USTF0",1743956392785,6.18243181,114.42,114.39,33.74301244]
["bitfinex-derivatives","SOLF0:USTF0",1743956393080,0.06293181,114.42,114.39,33.74301244]
["bitfinex-derivatives","SOLF0:USTF0",1743956393281,0.06293181,114.42,114.4,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1743956393777,0.06293181,114.42,114.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1743956394979,0.06293181,114.42,114.39,33.74301244]
["bitfinex-derivatives","SOLF0:USTF0",1743956395479,6.1203,114.41,114.39,33.74301244]
["bitfinex-derivatives","SOLF0:USTF0",1743956395679,6.1203,114.41,114.39,0.06301244]
["bitfinex-derivatives","SOLF0:USTF0",1743956396183,6.18263181,114.42,114.39,6.18391244]
["bitfinex-derivatives","SOLF0:USTF0",1743956396371,0.06293181,114.42,114.39,6.18391244]
["bitfinex-derivatives","SOLF0:USTF0",1743956396886,6.18273181,114.42,114.39,6.18391244]
["bitfinex-derivatives","SOLF0:USTF0",1743956397078,0.06293181,114.42,114.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1743956397277,0.06293181,114.42,114.39,0.06301244]
["bitfinex-derivatives","SOLF0:USTF0",1743956397680,0.06293181,114.42,114.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1743956397880,0.06293181,114.42,114.41,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743956398279,0.06293181,114.42,114.41,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743956399685,0.06293181,114.42,114.41,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743956400087,0.06293181,114.42,114.41,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743956401087,0.06293181,114.42,114.41,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743956401291,0.06293181,114.42,114.41,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743956401788,0.06293181,114.42,114.39,33.56301244]
["bitfinex-derivatives","SOLF0:USTF0",1743956402182,0.06293181,114.42,114.39,0.06301244]
["bitfinex-derivatives","SOLF0:USTF0",1743956402487,6.18283181,114.42,114.39,39.66401244]
["bitfinex-derivatives","SOLF0:USTF0",1743956402889,0.06293181,114.42,114.39,33.54301244]
["bitfinex-derivatives","SOLF0:USTF0",1743956403081,0.06293181,114.42,114.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1743956403282,0.06293181,114.42,114.39,33.54301244]
["bitfinex-derivatives","SOLF0:USTF0",1743956403588,6.1189,114.44,114.39,33.54301244]
["bitfinex-derivatives","SOLF0:USTF0",1743956403589,6.1186,114.44,114.41,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1743956403786,49.84164445,114.47,114.42,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743956403989,33.44,114.46,114.4,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743956404288,33.44,114.46,114.38,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1743956404289,28.65789266,114.45,114.38,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1743956404489,30.89759266,114.45,114.38,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1743956404788,0.05947401,114.43,114.4,0.0591466]
["bitfinex-derivatives","SOLF0:USTF0",1743956405489,6.1198,114.42,114.4,0.0591466]
["bitfinex-derivatives","SOLF0:USTF0",1743956405685,0.05947401,114.43,114.4,0.0591466]
["bitfinex-derivatives","SOLF0:USTF0",1743956406190,6.12,114.42,114.4,0.0591466]
["bitfinex-derivatives","SOLF0:USTF0",1743956406489,0.05947401,114.43,114.4,0.0591466]
["bitfinex-derivatives","SOLF0:USTF0",1743956406688,6.12,114.42,114.4,0.0591466]
["bitfinex-derivatives","SOLF0:USTF0",1743956406983,0.05947401,114.43,114.4,33.4591466]
["bitfinex-derivatives","SOLF0:USTF0",1743956407189,81.43322888,114.47,114.4,62.11703926]
["bitfinex-derivatives","SOLF0:USTF0",1743956407492,81.43322888,114.47,114.4,62.05789266]
["bitfinex-derivatives","SOLF0:USTF0",1743956407693,47.63124445,114.46,114.41,505.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743956408383,47.63124445,114.46,114.45,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1743956408580,47.63124445,114.46,114.45,39.6379]
["bitfinex-derivatives","SOLF0:USTF0",1743956408788,129.34198478,114.47,114.46,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1743956411192,25.54661748,114.47,114.46,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1743956411591,0.06630861,114.47,114.46,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1743956415896,0.06630861,114.47,114.45,39.6376]
["bitfinex-derivatives","SOLF0:USTF0",1743956416095,0.06630861,114.47,114.45,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743956416394,0.06630861,114.47,114.46,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1743956418894,6.9276,114.56,114.5,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1743956419600,6.1136,114.53,114.5,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1743956419799,6.9276,114.56,114.49,39.5956]
["bitfinex-derivatives","SOLF0:USTF0",1743956420001,0.06704908,114.54,114.51,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1743956420193,6.1139,114.53,114.51,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1743956421104,0.06704908,114.54,114.51,6.17959439]
["bitfinex-derivatives","SOLF0:USTF0",1743956421105,6.18034908,114.54,114.51,6.17959439]
["bitfinex-derivatives","SOLF0:USTF0",1743956421403,6.18034908,114.54,114.51,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1743956421699,6.1136,114.53,114.51,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1743956422503,6.1136,114.53,114.51,6.17969439]
["bitfinex-derivatives","SOLF0:USTF0",1743956422703,0.06704908,114.54,114.51,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1743956423109,6.1137,114.53,114.51,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1743956423606,6.1137,114.53,114.51,33.42499439]
["bitfinex-derivatives","SOLF0:USTF0",1743956423915,6.18054908,114.54,114.51,39.51959439]
["bitfinex-derivatives","SOLF0:USTF0",1743956424099,0.06704908,114.54,114.51,39.51959439]
["bitfinex-derivatives","SOLF0:USTF0",1743956424301,6.1136,114.53,114.51,33.40499439]
["bitfinex-derivatives","SOLF0:USTF0",1743956425008,0.06704908,114.54,114.51,33.40499439]
["bitfinex-derivatives","SOLF0:USTF0",1743956425506,0.06704908,114.54,114.51,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1743956427715,6.1141,114.52,114.51,0.06499439]
["bitfinex-derivatives","SOLF0:USTF0",1743956428515,6.1164,114.48,114.46,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1743956428814,33.26,114.53,114.46,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1743956429016,6.116,114.49,114.46,509.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743956429314,33.26,114.53,114.46,542.5171]
["bitfinex-derivatives","SOLF0:USTF0",1743956429508,33.26,114.53,114.46,536.4]
["bitfinex-derivatives","SOLF0:USTF0",1743956429714,6.17156165,114.51,114.48,6.17846631]
["bitfinex-derivatives","SOLF0:USTF0",1743956430316,6.1154,114.5,114.48,0.06216631]
["bitfinex-derivatives","SOLF0:USTF0",1743956430517,0.05656165,114.51,114.48,0.06216631]
["bitfinex-derivatives","SOLF0:USTF0",1743956432116,0.05656165,114.51,114.49,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1743956432518,6.17126165,114.51,114.48,6.17816631]
["bitfinex-derivatives","SOLF0:USTF0",1743956432819,6.17126165,114.51,114.48,0.06216631]
["bitfinex-derivatives","SOLF0:USTF0",1743956433415,6.17126165,114.51,114.48,6.17816631]
["bitfinex-derivatives","SOLF0:USTF0",1743956433816,0.05656165,114.51,114.49,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743956435525,6.17126165,114.51,114.49,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743956435824,6.17126165,114.51,114.48,6.17826631]
["bitfinex-derivatives","SOLF0:USTF0",1743956436422,0.05656165,114.51,114.49,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1743956437222,0.05656165,114.51,114.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1743956438022,0.05656165,114.51,114.49,39.2155]
["bitfinex-derivatives","SOLF0:USTF0",1743956438627,0.05656165,114.51,114.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1743956440524,0.05656165,114.51,114.48,0.06216631]
["bitfinex-derivatives","SOLF0:USTF0",1743956440927,4.53836165,114.51,114.44,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743956441125,4.4818,114.51,114.44,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743956441728,6.1159,114.49,114.46,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1743956442128,6.17134406,114.49,114.46,6.17594144]
["bitfinex-derivatives","SOLF0:USTF0",1743956442424,33.14,114.48,114.36,242.21359517]
["bitfinex-derivatives","SOLF0:USTF0",1743956442628,63.65988278,114.48,114.37,1.60532534]
["bitfinex-derivatives","SOLF0:USTF0",1743956443027,30.51988278,114.48,114.39,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1743956443328,33.6,114.47,114.39,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1743956443730,6.1198,114.42,114.39,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1743956444132,6.17575596,114.42,114.39,6.17810251]
["bitfinex-derivatives","SOLF0:USTF0",1743956446034,6.12,114.41,114.39,0.05740251]
["bitfinex-derivatives","SOLF0:USTF0",1743956446234,0.05595596,114.42,114.39,0.05740251]
["bitfinex-derivatives","SOLF0:USTF0",1743956446934,0.05595596,114.42,114.39,6.17810251]
["bitfinex-derivatives","SOLF0:USTF0",1743956447325,0.05595596,114.42,114.39,0.05740251]
["bitfinex-derivatives","SOLF0:USTF0",1743956447634,0.05595596,114.42,114.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1743956448024,0.05595596,114.42,114.39,0.05740251]
["bitfinex-derivatives","SOLF0:USTF0",1743956448231,0.05595596,114.42,114.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1743956448429,0.05595596,114.42,114.39,0.05740251]
["bitfinex-derivatives","SOLF0:USTF0",1743956448632,0.05595596,114.42,114.39,33.55740251]
["bitfinex-derivatives","SOLF0:USTF0",1743956449536,0.05595596,114.42,114.39,39.67800251]
["bitfinex-derivatives","SOLF0:USTF0",1743956450037,0.05595596,114.42,114.39,33.55740251]
["bitfinex-derivatives","SOLF0:USTF0",1743956450238,0.05595596,114.42,114.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1743956450537,0.05595596,114.42,114.39,33.55740251]
["bitfinex-derivatives","SOLF0:USTF0",1743956451537,0.05595596,114.42,114.39,39.67810251]
["bitfinex-derivatives","SOLF0:USTF0",1743956453442,0.05595596,114.42,114.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1743956453634,0.05595596,114.42,114.39,33.55740251]
["bitfinex-derivatives","SOLF0:USTF0",1743956453835,6.17545596,114.42,114.39,33.55740251]
["bitfinex-derivatives","SOLF0:USTF0",1743956454539,6.17545596,114.42,114.39,39.67820251]
["bitfinex-derivatives","SOLF0:USTF0",1743956456142,0.05595596,114.42,114.39,39.67820251]
["bitfinex-derivatives","SOLF0:USTF0",1743956456545,0.05595596,114.42,114.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1743956457237,0.05595596,114.42,114.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1743956458942,0.05595596,114.42,114.4,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1743956459941,0.05595596,114.42,114.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1743956460338,0.05595596,114.42,114.39,33.55740251]
["bitfinex-derivatives","SOLF0:USTF0",1743956462343,6.1202,114.41,114.39,33.55740251]
["bitfinex-derivatives","SOLF0:USTF0",1743956462542,0.05595596,114.42,114.39,33.55740251]
["bitfinex-derivatives","SOLF0:USTF0",1743956462943,6.17575596,114.42,114.39,39.67820251]
["bitfinex-derivatives","SOLF0:USTF0",1743956463742,6.1201,114.41,114.39,39.67820251]
["bitfinex-derivatives","SOLF0:USTF0",1743956464039,0.05595596,114.42,114.39,33.55740251]
["bitfinex-derivatives","SOLF0:USTF0",1743956464243,18.00250731,114.41,114.39,0.05740251]
["bitfinex-derivatives","SOLF0:USTF0",1743956464544,6.1222,114.37,114.34,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1743956464844,6.1222,114.37,114.35,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743956465042,6.1222,114.37,114.33,542.644]
["bitfinex-derivatives","SOLF0:USTF0",1743956465242,6.1227,114.36,114.33,542.644]
["bitfinex-derivatives","SOLF0:USTF0",1743956465445,0.05501429,114.36,114.34,0.05776467]
["bitfinex-derivatives","SOLF0:USTF0",1743956465742,6.17781429,114.36,114.34,0.05776467]
["bitfinex-derivatives","SOLF0:USTF0",1743956466447,6.17781429,114.36,114.31,0.97419496]
["bitfinex-derivatives","SOLF0:USTF0",1743956466448,18.00250731,114.35,114.31,0.97419496]
["bitfinex-derivatives","SOLF0:USTF0",1743956466641,18.00250731,114.33,114.27,513.00019397]
["bitfinex-derivatives","SOLF0:USTF0",1743956466832,18.00250731,114.28,114.27,74.89130623]
["bitfinex-derivatives","SOLF0:USTF0",1743956467034,58.08950731,114.28,114.27,5.84273777]
["bitfinex-derivatives","SOLF0:USTF0",1743956467240,66.84950731,114.28,114.27,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743956467541,58.08950731,114.28,114.27,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743956467943,0.05803172,114.29,114.27,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743956468136,0.05803172,114.29,114.26,466.42722812]
["bitfinex-derivatives","SOLF0:USTF0",1743956468337,6.1275,114.27,114.25,111.60039276]
["bitfinex-derivatives","SOLF0:USTF0",1743956468538,1.7500875,114.28,114.25,111.60039276]
["bitfinex-derivatives","SOLF0:USTF0",1743956469135,0.05803172,114.29,114.28,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1743956469335,6.1241,114.34,114.28,40.787]
["bitfinex-derivatives","SOLF0:USTF0",1743956469542,28.85849123,114.36,114.28,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743956469741,28.85849123,114.36,114.29,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1743956470342,28.85849123,114.36,114.27,538.36]
["bitfinex-derivatives","SOLF0:USTF0",1743956470644,0.05910306,114.34,114.31,0.06466078]
["bitfinex-derivatives","SOLF0:USTF0",1743956470845,34.73910306,114.34,114.31,0.06466078]
["bitfinex-derivatives","SOLF0:USTF0",1743956471042,6.1248,114.33,114.31,0.06466078]
["bitfinex-derivatives","SOLF0:USTF0",1743956471340,34.73910306,114.34,114.31,0.06466078]
["bitfinex-derivatives","SOLF0:USTF0",1743956471542,300.54293929,114.33,114.31,0.06466078]
["bitfinex-derivatives","SOLF0:USTF0",1743956473752,111.11633341,114.32,114.31,0.06466078]
["bitfinex-derivatives","SOLF0:USTF0",1743956473946,111.11633341,114.32,114.31,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1743956474747,0.05910306,114.34,114.3,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1743956474951,6.18300306,114.34,114.29,2.29311641]
["bitfinex-derivatives","SOLF0:USTF0",1743956475345,6.1252,114.32,114.28,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1743956475546,6.1252,114.32,114.27,505.9729]
["bitfinex-derivatives","SOLF0:USTF0",1743956475747,0.0550443,114.31,114.27,540.5129]
["bitfinex-derivatives","SOLF0:USTF0",1743956475948,0.0550443,114.31,114.28,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1743956476147,0.0550443,114.31,114.27,540.5129]
["bitfinex-derivatives","SOLF0:USTF0",1743956477153,0.0550443,114.31,114.3,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1743956477344,0.0550443,114.31,114.3,40.6259]
["bitfinex-derivatives","SOLF0:USTF0",1743956478455,0.0550443,114.31,114.28,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743956479169,0.0550443,114.31,114.29,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1743956479773,0.0550443,114.31,114.3,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1743956480667,35.98539586,114.35,114.3,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1743956480864,35.98539586,114.35,114.31,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743956481065,35.98539586,114.35,114.32,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1743956481771,32.4447103,114.35,114.32,4.54101643]
["bitfinex-derivatives","SOLF0:USTF0",1743956482276,21.6547103,114.35,114.34,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1743956482466,11.84170848,114.36,114.34,538.3]
["bitfinex-derivatives","SOLF0:USTF0",1743956483073,6.1207,114.4,114.34,538.3]
["bitfinex-derivatives","SOLF0:USTF0",1743956483470,47.36991562,114.41,114.34,538.3]
["bitfinex-derivatives","SOLF0:USTF0",1743956483771,0.0662626,114.38,114.37,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1743956484363,0.0662626,114.38,114.36,0.06127805]
["bitfinex-derivatives","SOLF0:USTF0",1743956484777,0.0662626,114.38,114.37,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1743956484968,0.0662626,114.38,114.36,0.06127805]
["bitfinex-derivatives","SOLF0:USTF0",1743956487378,0.0662626,114.38,114.36,34.40127805]
["bitfinex-derivatives","SOLF0:USTF0",1743956488576,0.0662626,114.38,114.36,40.52387805]
["bitfinex-derivatives","SOLF0:USTF0",1743956489170,36.28871032,114.37,114.25,28.85849123]
["bitfinex-derivatives","SOLF0:USTF0",1743956489377,36.28871032,114.37,114.28,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1743956489578,6.1231,114.36,114.31,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1743956489880,6.1231,114.36,114.28,36.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743956490074,1.74871032,114.37,114.33,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1743956490479,0.06654114,114.36,114.34,0.05445282]
["bitfinex-derivatives","SOLF0:USTF0",1743956491982,6.18924114,114.36,114.34,0.05445282]
["bitfinex-derivatives","SOLF0:USTF0",1743956492182,0.06654114,114.36,114.34,0.05445282]
["bitfinex-derivatives","SOLF0:USTF0",1743956492583,0.06654114,114.36,114.35,40.6632]
["bitfinex-derivatives","SOLF0:USTF0",1743956493379,0.06654114,114.36,114.35,46.84707805]
["bitfinex-derivatives","SOLF0:USTF0",1743956493880,0.06654114,114.36,114.35,40.6632]
["bitfinex-derivatives","SOLF0:USTF0",1743956494077,41.31655398,114.41,114.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743956494276,35.19635398,114.41,114.38,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743956494480,35.19635398,114.41,114.38,538.22]
["bitfinex-derivatives","SOLF0:USTF0",1743956494685,35.19635398,114.41,114.38,544.40387805]
["bitfinex-derivatives","SOLF0:USTF0",1743956495389,35.25879789,114.41,114.38,538.27761505]
["bitfinex-derivatives","SOLF0:USTF0",1743956495685,6.1211,114.39,114.38,503.75761505]
["bitfinex-derivatives","SOLF0:USTF0",1743956496383,6.1208,114.4,114.38,503.75761505]
["bitfinex-derivatives","SOLF0:USTF0",1743956496885,35.25879789,114.41,114.38,503.75761505]
["bitfinex-derivatives","SOLF0:USTF0",1743956497086,6.18274391,114.41,114.38,503.75761505]
["bitfinex-derivatives","SOLF0:USTF0",1743956497688,0.06244391,114.41,114.38,503.75761505]
["bitfinex-derivatives","SOLF0:USTF0",1743956498079,0.06244391,114.41,114.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743956498280,0.06244391,114.41,114.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1743956500188,0.06244391,114.41,114.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743956500189,11.84170848,114.46,114.41,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1743956500487,11.84170848,114.46,114.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743956500784,17.95930848,114.46,114.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1743956501088,17.95930848,114.46,114.42,40.4394]
["bitfinex-derivatives","SOLF0:USTF0",1743956501484,0.06163336,114.45,114.43,6.17757729]
["bitfinex-derivatives","SOLF0:USTF0",1743956501683,0.06163336,114.45,114.43,0.05867729]
["bitfinex-derivatives","SOLF0:USTF0",1743956501886,0.06163336,114.45,114.43,6.24255534]
["bitfinex-derivatives","SOLF0:USTF0",1743956502188,0.06163336,114.45,114.44,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1743956503088,0.06163336,114.45,114.44,12.30227805]
["bitfinex-derivatives","SOLF0:USTF0",1743956504187,8.4549,114.5,114.46,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1743956504383,47.36991562,114.52,114.46,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743956504785,47.36991562,114.52,114.48,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1743956504988,47.36991562,114.52,114.46,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743956505390,47.36991562,114.52,114.48,0.06560006]
["bitfinex-derivatives","SOLF0:USTF0",1743956505587,0.06479889,114.5,114.48,509.70947811]
["bitfinex-derivatives","SOLF0:USTF0",1743956505784,0.06479889,114.5,114.48,515.82567811]
["bitfinex-derivatives","SOLF0:USTF0",1743956505984,0.06479889,114.5,114.48,509.70947811]
["bitfinex-derivatives","SOLF0:USTF0",1743956506185,0.06479889,114.5,114.48,503.52560006]
["bitfinex-derivatives","SOLF0:USTF0",1743956506691,0.06479889,114.5,114.48,509.70947811]
["bitfinex-derivatives","SOLF0:USTF0",1743956506990,0.06479889,114.5,114.48,503.52560006]
["bitfinex-derivatives","SOLF0:USTF0",1743956507889,0.06479889,114.5,114.49,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743956508087,0.06479889,114.5,114.48,509.70947811]
["bitfinex-derivatives","SOLF0:USTF0",1743956508493,0.06479889,114.5,114.49,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743956508890,0.06479889,114.5,114.49,12.29957805]
["bitfinex-derivatives","SOLF0:USTF0",1743956509092,0.06479889,114.5,114.49,6.18387805]
["bitfinex-derivatives","SOLF0:USTF0",1743956509295,0.06479889,114.5,114.48,503.52560006]
["bitfinex-derivatives","SOLF0:USTF0",1743956510994,0.06479889,114.5,114.48,509.64160006]
["bitfinex-derivatives","SOLF0:USTF0",1743956511198,0.06479889,114.5,114.48,503.52560006]
["bitfinex-derivatives","SOLF0:USTF0",1743956511495,0.06479889,114.5,114.49,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743956511691,0.06479889,114.5,114.49,40.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743956512896,4.5924,114.56,114.49,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743956513697,6.1131,114.54,114.5,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1743956513894,6.1131,114.54,114.49,40.32387805]
["bitfinex-derivatives","SOLF0:USTF0",1743956514101,0.05837065,114.53,114.51,0.05839275]
["bitfinex-derivatives","SOLF0:USTF0",1743956514396,6.17227065,114.53,114.51,0.05839275]
["bitfinex-derivatives","SOLF0:USTF0",1743956514597,0.05837065,114.53,114.51,0.05839275]
["bitfinex-derivatives","SOLF0:USTF0",1743956515297,6.1141,114.52,114.51,0.05839275]
["bitfinex-derivatives","SOLF0:USTF0",1743956515599,0.05837065,114.53,114.51,0.05839275]
["bitfinex-derivatives","SOLF0:USTF0",1743956515904,6.17227065,114.53,114.51,0.05839275]
["bitfinex-derivatives","SOLF0:USTF0",1743956516200,0.05837065,114.53,114.51,0.05839275]
["bitfinex-derivatives","SOLF0:USTF0",1743956516497,28.91686188,114.53,114.51,0.05839275]
["bitfinex-derivatives","SOLF0:USTF0",1743956516698,6.1141,114.52,114.51,0.05839275]
["bitfinex-derivatives","SOLF0:USTF0",1743956520103,8.4722,114.52,114.51,0.05839275]
["bitfinex-derivatives","SOLF0:USTF0",1743956520400,6.1159,114.49,114.46,543.1771]
["bitfinex-derivatives","SOLF0:USTF0",1743956520601,6.1159,114.49,114.46,549.36097805]
["bitfinex-derivatives","SOLF0:USTF0",1743956520997,6.1155,114.5,114.46,549.36097805]
["bitfinex-derivatives","SOLF0:USTF0",1743956521198,6.1155,114.5,114.47,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743956521398,0.06169241,114.49,114.47,12.36701069]
["bitfinex-derivatives","SOLF0:USTF0",1743956521598,0.06169241,114.49,114.48,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743956521897,0.06169241,114.49,114.47,0.06653264]
["bitfinex-derivatives","SOLF0:USTF0",1743956522600,6.1163,114.48,114.47,0.06653264]
["bitfinex-derivatives","SOLF0:USTF0",1743956523099,6.17769241,114.49,114.47,0.06653264]
["bitfinex-derivatives","SOLF0:USTF0",1743956523298,0.06169241,114.49,114.47,0.06653264]
["bitfinex-derivatives","SOLF0:USTF0",1743956523893,0.06169241,114.49,114.46,503.14]
["bitfinex-derivatives","SOLF0:USTF0",1743956524099,0.06169241,114.49,114.46,509.32387805]
["bitfinex-derivatives","SOLF0:USTF0",1743956524298,0.06169241,114.49,114.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1743956524498,0.06169241,114.49,114.47,6.18387805]
["bitfinex-derivatives","SOLF0:USTF0",1743956525004,0.06169241,114.49,114.47,6.24869547]
["bitfinex-derivatives","SOLF0:USTF0",1743956525411,6.17779241,114.49,114.47,6.24869547]
["bitfinex-derivatives","SOLF0:USTF0",1743956526500,0.06169241,114.49,114.47,6.24869547]
["bitfinex-derivatives","SOLF0:USTF0",1743956526900,0.06169241,114.49,114.47,33.84481742]
["bitfinex-derivatives","SOLF0:USTF0",1743956527202,0.06169241,114.49,114.48,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743956527809,0.06169241,114.49,114.48,12.30017805]
["bitfinex-derivatives","SOLF0:USTF0",1743956528606,0.06169241,114.49,114.48,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743956528804,0.06169241,114.49,114.48,12.30017805]
["bitfinex-derivatives","SOLF0:USTF0",1743956529007,0.06169241,114.49,114.48,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743956529906,0.06169241,114.49,114.48,6.18387805]
["bitfinex-derivatives","SOLF0:USTF0",1743956530601,0.06169241,114.49,114.47,33.84481742]
["bitfinex-derivatives","SOLF0:USTF0",1743956530807,0.06169241,114.49,114.47,0.06481742]
["bitfinex-derivatives","SOLF0:USTF0",1743956533007,0.06169241,114.49,114.47,6.24869547]
["bitfinex-derivatives","SOLF0:USTF0",1743956533308,6.17759241,114.49,114.47,6.24869547]
["bitfinex-derivatives","SOLF0:USTF0",1743956533708,0.06169241,114.49,114.47,6.24869547]
["bitfinex-derivatives","SOLF0:USTF0",1743956534303,0.06169241,114.49,114.48,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743956534709,0.06169241,114.49,114.47,0.06481742]
["bitfinex-derivatives","SOLF0:USTF0",1743956534913,0.06169241,114.49,114.47,6.24869547]
["bitfinex-derivatives","SOLF0:USTF0",1743956535209,0.06169241,114.49,114.47,0.06481742]
["bitfinex-derivatives","SOLF0:USTF0",1743956535408,6.1163,114.48,114.47,0.06481742]
["bitfinex-derivatives","SOLF0:USTF0",1743956537207,18.01930089,114.49,114.47,0.06481742]
["bitfinex-derivatives","SOLF0:USTF0",1743956537407,11.90340089,114.49,114.47,6.18141742]
["bitfinex-derivatives","SOLF0:USTF0",1743956537604,11.90340089,114.49,114.47,0.06481742]
["bitfinex-derivatives","SOLF0:USTF0",1743956538006,11.90340089,114.49,114.48,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743956538707,11.90340089,114.49,114.48,12.30017805]
["bitfinex-derivatives","SOLF0:USTF0",1743956539114,12.02287612,114.52,114.48,536.78]
["bitfinex-derivatives","SOLF0:USTF0",1743956540016,6.1147,114.51,114.48,549.07997805]
["bitfinex-derivatives","SOLF0:USTF0",1743956540211,6.17232504,114.51,114.48,549.07997805]
["bitfinex-derivatives","SOLF0:USTF0",1743956540510,0.05762504,114.51,114.48,542.96387805]
["bitfinex-derivatives","SOLF0:USTF0",1743956540711,12.02287612,114.52,114.48,560.94775634]
["bitfinex-derivatives","SOLF0:USTF0",1743956540913,12.02287612,114.52,114.48,542.96387805]
["bitfinex-derivatives","SOLF0:USTF0",1743956541217,12.02287612,114.52,114.48,549.07977805]
["bitfinex-derivatives","SOLF0:USTF0",1743956541417,12.02287612,114.52,114.48,542.96387805]
["bitfinex-derivatives","SOLF0:USTF0",1743956541621,34.9189959,114.51,114.48,542.96387805]
["bitfinex-derivatives","SOLF0:USTF0",1743956542010,34.98448208,114.51,114.48,560.94775634]
["bitfinex-derivatives","SOLF0:USTF0",1743956543012,34.98448208,114.51,114.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1743956543217,34.98448208,114.51,114.5,12.29907805]
["bitfinex-derivatives","SOLF0:USTF0",1743956543917,0.06548618,114.51,114.5,12.29907805]
["bitfinex-derivatives","SOLF0:USTF0",1743956544116,0.06548618,114.51,114.49,6.17245639]
["bitfinex-derivatives","SOLF0:USTF0",1743956544317,0.06548618,114.51,114.49,12.35633444]
["bitfinex-derivatives","SOLF0:USTF0",1743956546419,0.06548618,114.51,114.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1743956547422,0.06548618,114.51,114.5,12.29907805]
["bitfinex-derivatives","SOLF0:USTF0",1743956549424,35.52820714,114.53,114.52,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1743956549726,35.52820714,114.54,114.52,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1743956550727,35.58953813,114.54,114.52,0.06442716]
["bitfinex-derivatives","SOLF0:USTF0",1743956551226,6.1136,114.53,114.52,0.06442716]
["bitfinex-derivatives","SOLF0:USTF0",1743956552429,41.70283813,114.54,114.52,0.06442716]
["bitfinex-derivatives","SOLF0:USTF0",1743956552825,6.17463099,114.54,114.52,0.06442716]
["bitfinex-derivatives","SOLF0:USTF0",1743956553425,0.06133099,114.54,114.48,503.16]
["bitfinex-derivatives","SOLF0:USTF0",1743956553722,0.06133099,114.54,114.48,509.34387805]
["bitfinex-derivatives","SOLF0:USTF0",1743956553927,17.98387829,114.53,114.48,503.16]
["bitfinex-derivatives","SOLF0:USTF0",1743956554228,33.34,114.52,114.48,503.16]
["bitfinex-derivatives","SOLF0:USTF0",1743956554620,6.1157,114.49,114.48,503.16]
["bitfinex-derivatives","SOLF0:USTF0",1743956555828,6.1155,114.5,114.48,503.16]
["bitfinex-derivatives","SOLF0:USTF0",1743956561531,4.64825855,114.51,114.48,503.16]
["bitfinex-derivatives","SOLF0:USTF0",1743956562930,4.64825855,114.51,114.48,509.34387805]
["bitfinex-derivatives","SOLF0:USTF0",1743956563130,0.06215855,114.51,114.48,503.16]
["bitfinex-derivatives","SOLF0:USTF0",1743956564030,0.06215855,114.51,114.49,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1743956564231,0.06215855,114.51,114.49,12.29937805]
["bitfinex-derivatives","SOLF0:USTF0",1743956565632,0.06215855,114.51,114.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1743956566029,172.6808804,114.56,114.5,59.80387829]
["bitfinex-derivatives","SOLF0:USTF0",1743956566228,172.6808804,114.56,114.55,24.09637829]
["bitfinex-derivatives","SOLF0:USTF0",1743956566429,172.6808804,114.56,114.55,560.45637829]
["bitfinex-derivatives","SOLF0:USTF0",1743956566620,172.6808804,114.56,114.55,542.4725]
["bitfinex-derivatives","SOLF0:USTF0",1743956566823,172.6808804,114.56,114.55,536.36]
["bitfinex-derivatives","SOLF0:USTF0",1743956567132,172.6808804,114.56,114.55,503.08]
["bitfinex-derivatives","SOLF0:USTF0",1743956567331,172.6808804,114.56,114.55,509.1925]
["bitfinex-derivatives","SOLF0:USTF0",1743956569236,0.06354766,114.57,114.55,509.1925]
["bitfinex-derivatives","SOLF0:USTF0",1743956569433,0.06354766,114.57,114.56,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1743956573939,0.06354766,114.57,114.55,503.08]
["bitfinex-derivatives","SOLF0:USTF0",1743956575139,6.112,114.56,114.55,503.08]
["bitfinex-derivatives","SOLF0:USTF0",1743956575340,8.4381,114.56,114.55,503.08]
["bitfinex-derivatives","SOLF0:USTF0",1743956577044,2.3261,114.56,114.55,503.08]
["bitfinex-derivatives","SOLF0:USTF0",1743956578644,2.3261,114.56,114.54,0.06404334]
["bitfinex-derivatives","SOLF0:USTF0",1743956579336,2.3261,114.56,114.51,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743956580537,0.06629338,114.55,114.52,0.05954016]
["bitfinex-derivatives","SOLF0:USTF0",1743956587242,0.06629338,114.55,114.52,18.04341845]
["bitfinex-derivatives","SOLF0:USTF0",1743956588044,0.06629338,114.55,114.54,17.98387829]
["bitfinex-derivatives","SOLF0:USTF0",1743956588249,0.06629338,114.55,114.54,50.86387829]
["bitfinex-derivatives","SOLF0:USTF0",1743956591049,7.0249,114.61,114.54,50.86387829]
["bitfinex-derivatives","SOLF0:USTF0",1743956591249,7.0249,114.61,114.56,17.98387829]
["bitfinex-derivatives","SOLF0:USTF0",1743956591443,7.0249,114.61,114.57,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743956592249,0.05533397,114.6,114.58,0.0565287]
["bitfinex-derivatives","SOLF0:USTF0",1743956592449,7.0249,114.61,114.56,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743956592649,0.06519996,114.6,114.58,0.06441814]
["bitfinex-derivatives","SOLF0:USTF0",1743956599261,0.06519996,114.6,114.59,17.98387829]
["bitfinex-derivatives","SOLF0:USTF0",1743956599959,6.7157,114.65,114.59,17.98387829]
["bitfinex-derivatives","SOLF0:USTF0",1743956600161,6.7157,114.65,114.6,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743956600959,0.05986784,114.64,114.61,0.06222663]
["bitfinex-derivatives","SOLF0:USTF0",1743956602967,0.05986784,114.64,114.61,18.04610492]
["bitfinex-derivatives","SOLF0:USTF0",1743956613270,0.05986784,114.64,114.61,0.06222663]
["bitfinex-derivatives","SOLF0:USTF0",1743956619471,0.05986784,114.64,114.62,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956620375,0.05986784,114.64,114.61,43.89743499]
["bitfinex-derivatives","SOLF0:USTF0",1743956628084,0.05986784,114.64,114.63,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956637791,2.2812,114.68,114.63,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956638086,2.2812,114.68,114.65,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956638389,2.2812,114.68,114.66,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956638781,2.33804128,114.68,114.66,11.53040194]
["bitfinex-derivatives","SOLF0:USTF0",1743956638989,0.05684128,114.68,114.67,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956643686,6.9829,114.73,114.69,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956643993,6.9829,114.73,114.69,43.45520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956644185,6.9829,114.73,114.71,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956644888,7.04253888,114.73,114.71,0.05990307]
["bitfinex-derivatives","SOLF0:USTF0",1743956645189,7.04253888,114.73,114.71,11.53511143]
["bitfinex-derivatives","SOLF0:USTF0",1743956645485,2.40713888,114.73,114.71,11.53511143]
["bitfinex-derivatives","SOLF0:USTF0",1743956645691,0.05963888,114.73,114.71,11.53511143]
["bitfinex-derivatives","SOLF0:USTF0",1743956645890,0.05963888,114.73,114.72,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956646286,0.05963888,114.73,114.72,43.43520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956647691,6.6668,114.78,114.72,43.43520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956647891,6.6668,114.78,114.74,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956648694,0.05930087,114.77,114.75,0.05922624]
["bitfinex-derivatives","SOLF0:USTF0",1743956650294,0.05930087,114.77,114.75,31.97922624]
["bitfinex-derivatives","SOLF0:USTF0",1743956651392,0.05930087,114.77,114.76,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956654703,0.05930087,114.77,114.75,534.09922624]
["bitfinex-derivatives","SOLF0:USTF0",1743956654902,0.05930087,114.77,114.76,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956655097,0.05930087,114.77,114.75,545.5744346]
["bitfinex-derivatives","SOLF0:USTF0",1743956655701,0.05930087,114.77,114.76,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956657097,0.05930087,114.77,114.75,534.09922624]
["bitfinex-derivatives","SOLF0:USTF0",1743956657297,0.05930087,114.77,114.76,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743956663803,43.39520836,114.84,114.76,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743956664005,31.92,114.84,114.78,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956664202,31.92,114.84,114.76,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743956664401,11.47520836,114.83,114.78,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956664602,43.41520836,114.83,114.78,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956664802,0.0597162,114.82,114.79,0.05759055]
["bitfinex-derivatives","SOLF0:USTF0",1743956666204,11.47520836,114.81,114.79,0.05759055]
["bitfinex-derivatives","SOLF0:USTF0",1743956666406,2.193,114.8,114.76,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743956666601,2.193,114.8,114.76,43.43520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956667504,0.06599073,114.79,114.77,0.0625212]
["bitfinex-derivatives","SOLF0:USTF0",1743956667700,0.06599073,114.79,114.78,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956674800,0.06599073,114.79,114.77,0.0625212]
["bitfinex-derivatives","SOLF0:USTF0",1743956675005,0.06599073,114.79,114.77,11.53772956]
["bitfinex-derivatives","SOLF0:USTF0",1743956679211,0.06599073,114.79,114.77,17.63812956]
["bitfinex-derivatives","SOLF0:USTF0",1743956679713,0.06599073,114.79,114.78,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743956681012,0.06599073,114.79,114.77,17.63822956]
["bitfinex-derivatives","SOLF0:USTF0",1743956681216,0.06599073,114.79,114.77,0.0625212]
["bitfinex-derivatives","SOLF0:USTF0",1743956682516,0.06599073,114.79,114.77,6.1632212]
["bitfinex-derivatives","SOLF0:USTF0",1743956682718,0.06599073,114.79,114.78,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956683320,0.06599073,114.79,114.78,17.57550836]
["bitfinex-derivatives","SOLF0:USTF0",1743956683515,0.06599073,114.79,114.78,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956684516,0.06599073,114.79,114.78,17.57550836]
["bitfinex-derivatives","SOLF0:USTF0",1743956684708,0.06599073,114.79,114.78,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956685321,0.06599073,114.79,114.77,6.1630212]
["bitfinex-derivatives","SOLF0:USTF0",1743956690918,0.06599073,114.79,114.77,0.0625212]
["bitfinex-derivatives","SOLF0:USTF0",1743956694023,6.16579073,114.79,114.77,0.0625212]
["bitfinex-derivatives","SOLF0:USTF0",1743956696224,0.06599073,114.79,114.77,11.53772956]
["bitfinex-derivatives","SOLF0:USTF0",1743956697124,0.06599073,114.79,114.78,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743956698427,0.06599073,114.79,114.77,17.63832956]
["bitfinex-derivatives","SOLF0:USTF0",1743956700329,0.06599073,114.79,114.78,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743956703030,91.33664779,114.88,114.78,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956703232,2.3657,114.87,114.83,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956703922,2.3657,114.87,114.84,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956704230,0.05738193,114.86,114.85,17.57150836]
["bitfinex-derivatives","SOLF0:USTF0",1743956704435,0.05738193,114.86,114.85,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743956704729,0.05738193,114.86,114.85,17.57150836]
["bitfinex-derivatives","SOLF0:USTF0",1743956705625,0.05738193,114.86,114.85,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956706329,0.05738193,114.86,114.85,17.57180836]
["bitfinex-derivatives","SOLF0:USTF0",1743956706525,0.05738193,114.86,114.85,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956707329,0.05738193,114.86,114.85,43.37520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956707724,0.05738193,114.86,114.85,49.47180836]
["bitfinex-derivatives","SOLF0:USTF0",1743956708427,0.05738193,114.86,114.85,43.37520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956710133,0.05738193,114.86,114.85,49.47180836]
["bitfinex-derivatives","SOLF0:USTF0",1743956710432,0.05738193,114.86,114.85,43.37520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956710826,0.05738193,114.86,114.85,49.47180836]
["bitfinex-derivatives","SOLF0:USTF0",1743956711637,4.7105,114.93,114.85,43.37520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956711834,4.7105,114.93,114.9,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956712032,2.403,114.94,114.92,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956712436,48.2267434,114.95,114.93,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956712636,48.2267434,114.95,114.92,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956712837,48.28726565,114.95,114.94,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956713137,48.28726565,114.95,114.93,11.53924702]
["bitfinex-derivatives","SOLF0:USTF0",1743956713437,48.28726565,114.95,114.94,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956713638,48.28726565,114.95,114.94,43.39520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956714839,0.06052225,114.95,114.94,43.39520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956715638,0.06052225,114.95,114.93,11.53924702]
["bitfinex-derivatives","SOLF0:USTF0",1743956716439,0.06052225,114.95,114.94,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956716936,0.06052225,114.95,114.93,11.53924702]
["bitfinex-derivatives","SOLF0:USTF0",1743956718144,0.06052225,114.95,114.93,17.63124702]
["bitfinex-derivatives","SOLF0:USTF0",1743956718842,0.06052225,114.95,114.93,11.53924702]
["bitfinex-derivatives","SOLF0:USTF0",1743956720242,0.06052225,114.95,114.93,17.63154702]
["bitfinex-derivatives","SOLF0:USTF0",1743956721345,0.06052225,114.95,114.94,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743956722344,0.06052225,114.95,114.93,17.63134702]
["bitfinex-derivatives","SOLF0:USTF0",1743956724449,0.06052225,114.95,114.94,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743956725753,6.0889,115.0,114.96,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1743956725955,6.0889,115.0,114.97,43.31520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956726156,6.0884,115.01,114.97,49.40510836]
["bitfinex-derivatives","SOLF0:USTF0",1743956726953,6.15193474,115.0,114.98,0.05552057]
["bitfinex-derivatives","SOLF0:USTF0",1743956727156,0.06333474,115.0,114.98,0.05552057]
["bitfinex-derivatives","SOLF0:USTF0",1743956727557,6.0891,114.99,114.98,0.05552057]
["bitfinex-derivatives","SOLF0:USTF0",1743956727960,0.06333474,115.0,114.98,0.05552057]
["bitfinex-derivatives","SOLF0:USTF0",1743956728261,6.15223474,115.0,114.98,0.05552057]
["bitfinex-derivatives","SOLF0:USTF0",1743956728661,0.06333474,115.0,114.98,0.05552057]
["bitfinex-derivatives","SOLF0:USTF0",1743956728961,6.15223474,115.0,114.98,0.05552057]
["bitfinex-derivatives","SOLF0:USTF0",1743956729660,0.06333474,115.0,114.98,11.53072893]
["bitfinex-derivatives","SOLF0:USTF0",1743956731757,0.06333474,115.0,114.99,17.56430836]
["bitfinex-derivatives","SOLF0:USTF0",1743956731954,0.06333474,115.0,114.99,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956733663,0.06333474,115.0,114.99,17.56430836]
["bitfinex-derivatives","SOLF0:USTF0",1743956734362,0.06333474,115.0,114.99,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956734762,0.06333474,115.0,114.98,11.53072893]
["bitfinex-derivatives","SOLF0:USTF0",1743956735270,6.15223474,115.0,114.98,11.53072893]
["bitfinex-derivatives","SOLF0:USTF0",1743956735664,0.06333474,115.0,114.99,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956736568,0.06333474,115.0,114.99,17.56430836]
["bitfinex-derivatives","SOLF0:USTF0",1743956738066,0.06333474,115.0,114.99,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956739169,0.06333474,115.0,114.99,17.56430836]
["bitfinex-derivatives","SOLF0:USTF0",1743956741869,2.4463,115.06,115.02,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1743956742064,2.4463,115.06,115.02,49.36260836]
["bitfinex-derivatives","SOLF0:USTF0",1743956742275,8.5318,115.06,115.03,17.56190836]
["bitfinex-derivatives","SOLF0:USTF0",1743956742868,8.5318,115.06,115.03,17.61850396]
["bitfinex-derivatives","SOLF0:USTF0",1743956743777,2.4463,115.06,115.04,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1743956744075,8.5321,115.06,115.03,17.61850396]
["bitfinex-derivatives","SOLF0:USTF0",1743956745180,2.4463,115.06,115.04,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743956745476,2.4463,115.06,115.03,11.53180396]
["bitfinex-derivatives","SOLF0:USTF0",1743956745477,48.2267434,115.15,115.05,43.27520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956745669,11.47520836,115.1,115.05,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743956745866,8.5765,115.09,115.05,43.27520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956746070,8.5765,115.09,115.06,0.05618859]
["bitfinex-derivatives","SOLF0:USTF0",1743956746580,8.5765,115.09,115.06,11.53139695]
["bitfinex-derivatives","SOLF0:USTF0",1743956748181,6.0847,115.08,115.06,0.05618859]
["bitfinex-derivatives","SOLF0:USTF0",1743956748676,13.96760836,115.09,115.06,0.05618859]
["bitfinex-derivatives","SOLF0:USTF0",1743956748870,6.0849,115.07,115.06,0.05618859]
["bitfinex-derivatives","SOLF0:USTF0",1743956749776,8.6542,115.08,115.06,0.05618859]
["bitfinex-derivatives","SOLF0:USTF0",1743956750672,2.4426,115.11,115.06,6.14148859]
["bitfinex-derivatives","SOLF0:USTF0",1743956750878,2.4426,115.11,115.07,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956751281,6.0838,115.1,115.07,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956751579,2.4426,115.11,115.07,43.27520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956751881,6.0836,115.1,115.07,43.27520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956752078,13.91780836,115.11,115.07,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743956752280,13.91780836,115.11,115.06,0.05618859]
["bitfinex-derivatives","SOLF0:USTF0",1743956752470,6.0847,115.08,115.06,0.05618859]
["bitfinex-derivatives","SOLF0:USTF0",1743956753388,6.0841,115.09,115.06,0.05618859]
["bitfinex-derivatives","SOLF0:USTF0",1743956754975,6.0841,115.09,115.07,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956755977,6.0841,115.09,115.06,0.05618859]
["bitfinex-derivatives","SOLF0:USTF0",1743956756278,2.4426,115.11,115.06,0.05618859]
["bitfinex-derivatives","SOLF0:USTF0",1743956756279,6.0844,115.08,115.06,0.05618859]
["bitfinex-derivatives","SOLF0:USTF0",1743956757882,6.0841,115.09,115.06,0.05618859]
["bitfinex-derivatives","SOLF0:USTF0",1743956758279,6.0841,115.09,115.06,11.53139695]
["bitfinex-derivatives","SOLF0:USTF0",1743956759181,11.47520836,115.09,115.06,0.05618859]
["bitfinex-derivatives","SOLF0:USTF0",1743956759379,5.0768,115.08,115.03,544.09520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956759582,6.086,115.05,115.03,544.09520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956759983,16.55200836,115.08,115.03,544.09520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956760183,6.0861,115.05,115.03,544.09520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956760382,11.47520836,115.07,115.03,500.84]
["bitfinex-derivatives","SOLF0:USTF0",1743956760579,0.06362753,115.05,115.03,500.90256032]
["bitfinex-derivatives","SOLF0:USTF0",1743956761078,0.06362753,115.05,115.04,11.47520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956761286,0.06362753,115.05,115.04,43.25520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956761484,6.0835,115.1,115.06,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1743956761679,11.47520836,115.12,115.07,43.25520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956762083,6.0842,115.09,115.07,43.25520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956762282,11.47520836,115.12,115.07,43.25520836]
["bitfinex-derivatives","SOLF0:USTF0",1743956762588,11.47520836,115.12,115.08,0.05766946]
["bitfinex-derivatives","SOLF0:USTF0",1743956762788,11.47520836,115.11,115.08,0.05766946]
["bitfinex-derivatives","SOLF0:USTF0",1743956763083,6.0841,115.09,115.08,0.05766946]
["bitfinex-derivatives","SOLF0:USTF0",1743956763387,31.78,115.11,115.05,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743956763784,6.0853,115.07,115.03,524.72544305]
["bitfinex-derivatives","SOLF0:USTF0",1743956763990,6.0853,115.07,115.04,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743956764385,0.06085078,115.07,115.04,37.92131836]
["bitfinex-derivatives","SOLF0:USTF0",1743956765490,0.06085078,115.07,115.05,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1743956765690,0.06085078,115.07,115.04,31.83511836]
["bitfinex-derivatives","SOLF0:USTF0",1743956765892,0.06085078,115.07,115.05,17.79874305]
["bitfinex-derivatives","SOLF0:USTF0",1743956766191,0.06085078,115.07,115.06,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1743956770887,6.0825,115.12,115.05,17.79874305]
["bitfinex-derivatives","SOLF0:USTF0",1743956771092,6.0825,115.12,115.07,17.79874305]
["bitfinex-derivatives","SOLF0:USTF0",1743956771289,7.476,115.13,115.08,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743956771988,7.476,115.13,115.09,0.05747634]
["bitfinex-derivatives","SOLF0:USTF0",1743956772593,6.0829,115.11,115.09,0.05747634]
["bitfinex-derivatives","SOLF0:USTF0",1743956773389,7.476,115.13,115.09,0.05747634]
["bitfinex-derivatives","SOLF0:USTF0",1743956775397,6.0833,115.11,115.09,0.05747634]
["bitfinex-derivatives","SOLF0:USTF0",1743956775696,7.476,115.13,115.09,0.05747634]
["bitfinex-derivatives","SOLF0:USTF0",1743956776300,6.0827,115.12,115.09,0.05747634]
["bitfinex-derivatives","SOLF0:USTF0",1743956776898,39.256,115.13,115.09,0.05747634]
["bitfinex-derivatives","SOLF0:USTF0",1743956777098,45.3381,115.13,115.09,0.05747634]
["bitfinex-derivatives","SOLF0:USTF0",1743956777297,39.256,115.13,115.09,6.14097634]
["bitfinex-derivatives","SOLF0:USTF0",1743956777602,6.0823,115.12,115.09,6.14097634]
["bitfinex-derivatives","SOLF0:USTF0",1743956778006,7.476,115.13,115.09,0.05747634]
["bitfinex-derivatives","SOLF0:USTF0",1743956778303,6.0825,115.12,115.09,0.05747634]
["bitfinex-derivatives","SOLF0:USTF0",1743956778501,7.476,115.13,115.09,0.05747634]
["bitfinex-derivatives","SOLF0:USTF0",1743956778804,6.0826,115.12,115.09,0.05747634]
["bitfinex-derivatives","SOLF0:USTF0",1743956779109,6.0826,115.12,115.09,6.14107634]
["bitfinex-derivatives","SOLF0:USTF0",1743956779805,1.73686495,115.15,115.11,17.79874305]
["bitfinex-derivatives","SOLF0:USTF0",1743956780198,7.81786495,115.15,115.12,6.14045054]
["bitfinex-derivatives","SOLF0:USTF0",1743956780504,6.081,115.15,115.12,6.14045054]
["bitfinex-derivatives","SOLF0:USTF0",1743956780900,6.08,115.17,115.14,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1743956781105,7.5195,115.18,115.13,17.79874305]
["bitfinex-derivatives","SOLF0:USTF0",1743956781311,13.5988,115.18,115.15,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743956781604,2.3746,115.18,115.14,0.06651322]
["bitfinex-derivatives","SOLF0:USTF0",1743956782107,2.3746,115.18,115.15,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743956783299,2.3746,115.18,115.15,49.57874305]
["bitfinex-derivatives","SOLF0:USTF0",1743956784105,6.0789,115.19,115.16,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743956784301,6.0789,115.19,115.15,49.57874305]
["bitfinex-derivatives","SOLF0:USTF0",1743956784700,6.0789,115.19,115.16,0.06490881]
["bitfinex-derivatives","SOLF0:USTF0",1743956785705,6.0792,115.18,115.16,0.06490881]
["bitfinex-derivatives","SOLF0:USTF0",1743956786208,6.0796,115.17,115.16,0.06490881]
["bitfinex-derivatives","SOLF0:USTF0",1743956786908,17.79874305,115.2,115.15,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743956787102,2.4909,115.16,115.13,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743956787303,2.4909,115.16,115.11,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743956787504,2.4909,115.16,115.1,500.52]
["bitfinex-derivatives","SOLF0:USTF0",1743956788001,6.0827,115.12,115.1,500.52]
["bitfinex-derivatives","SOLF0:USTF0",1743956788309,0.06461533,115.14,115.1,500.57728314]
["bitfinex-derivatives","SOLF0:USTF0",1743956790006,6.0828,115.11,115.1,500.57728314]
["bitfinex-derivatives","SOLF0:USTF0",1743956792405,6.0828,115.11,115.1,0.05728314]
["bitfinex-derivatives","SOLF0:USTF0",1743956794413,6.0842,115.09,115.07,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1743956795510,6.15090212,115.09,115.07,9.06454864]
["bitfinex-derivatives","SOLF0:USTF0",1743956796514,0.06670212,115.09,115.07,9.06454864]
["bitfinex-derivatives","SOLF0:USTF0",1743956797212,0.06670212,115.09,115.07,15.14944864]
["bitfinex-derivatives","SOLF0:USTF0",1743956797409,6.15060212,115.09,115.07,9.06454864]
["bitfinex-derivatives","SOLF0:USTF0",1743956798714,6.15060212,115.09,115.07,15.14944864]
["bitfinex-derivatives","SOLF0:USTF0",1743956799012,0.06670212,115.09,115.07,15.14944864]
["bitfinex-derivatives","SOLF0:USTF0",1743956799614,0.06670212,115.09,115.07,9.06454864]
["bitfinex-derivatives","SOLF0:USTF0",1743956799812,6.15060212,115.09,115.07,9.06454864]
["bitfinex-derivatives","SOLF0:USTF0",1743956800013,0.06670212,115.09,115.07,9.06454864]
["bitfinex-derivatives","SOLF0:USTF0",1743956800213,0.06670212,115.09,115.07,15.14924864]
["bitfinex-derivatives","SOLF0:USTF0",1743956801216,6.15080212,115.09,115.07,9.06454864]
["bitfinex-derivatives","SOLF0:USTF0",1743956801515,0.06670212,115.09,115.05,500.36]
["bitfinex-derivatives","SOLF0:USTF0",1743956801815,6.0854,115.07,115.05,500.36]
["bitfinex-derivatives","SOLF0:USTF0",1743956802004,31.82670212,115.09,115.03,17.79874305]
["bitfinex-derivatives","SOLF0:USTF0",1743956802204,31.82670212,115.09,115.02,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743956802408,31.76,115.09,115.02,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743956802711,6.0862,115.05,115.04,0.0633735]
["bitfinex-derivatives","SOLF0:USTF0",1743956803316,6.0874,115.03,115.0,500.44]
["bitfinex-derivatives","SOLF0:USTF0",1743956804417,6.0874,115.03,115.0,506.5283]
["bitfinex-derivatives","SOLF0:USTF0",1743956804717,0.0578933,115.03,115.0,506.59157692]
["bitfinex-derivatives","SOLF0:USTF0",1743956804915,0.0578933,115.03,115.0,500.50327692]
["bitfinex-derivatives","SOLF0:USTF0",1743956805316,0.0578933,115.03,115.0,518.30201997]
["bitfinex-derivatives","SOLF0:USTF0",1743956806213,0.0578933,115.03,115.0,524.39021997]
["bitfinex-derivatives","SOLF0:USTF0",1743956806414,0.0578933,115.03,115.0,518.30201997]
["bitfinex-derivatives","SOLF0:USTF0",1743956806920,0.0578933,115.03,115.01,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743956807821,0.0578933,115.03,115.02,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743956810529,0.0578933,115.03,115.01,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743956810826,0.0578933,115.03,115.0,518.30201997]
["bitfinex-derivatives","SOLF0:USTF0",1743956811330,0.0578933,115.03,115.0,524.39011997]
["bitfinex-derivatives","SOLF0:USTF0",1743956811519,0.0578933,115.03,115.0,518.30201997]
["bitfinex-derivatives","SOLF0:USTF0",1743956812223,6.1452933,115.03,115.0,500.50327692]
["bitfinex-derivatives","SOLF0:USTF0",1743956813528,6.0876,115.02,115.0,500.50327692]
["bitfinex-derivatives","SOLF0:USTF0",1743956813736,0.0578933,115.03,115.0,500.50327692]
["bitfinex-derivatives","SOLF0:USTF0",1743956813931,0.0578933,115.03,115.0,506.59177692]
["bitfinex-derivatives","SOLF0:USTF0",1743956814127,0.0578933,115.03,115.0,500.50327692]
["bitfinex-derivatives","SOLF0:USTF0",1743956814931,0.0578933,115.03,115.02,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743956816832,0.0578933,115.03,115.01,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743956819034,0.0578933,115.03,115.02,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743956821335,0.0578933,115.03,115.0,500.50327692]
["bitfinex-derivatives","SOLF0:USTF0",1743956821830,6.1451933,115.03,115.0,506.59167692]
["bitfinex-derivatives","SOLF0:USTF0",1743956822237,0.0578933,115.03,115.0,500.50327692]
["bitfinex-derivatives","SOLF0:USTF0",1743956822434,0.0578933,115.03,115.02,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743956824233,0.00061016,115.03,115.02,37.8676]
["bitfinex-derivatives","SOLF0:USTF0",1743956824434,4.9964,115.08,115.05,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743956824633,31.78,115.1,115.05,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743956824835,31.78,115.1,115.03,17.79874305]
["bitfinex-derivatives","SOLF0:USTF0",1743956825138,31.78,115.1,115.02,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743956825339,11.39374931,115.09,115.03,11.39374931]
["bitfinex-derivatives","SOLF0:USTF0",1743956825538,0.05601104,115.07,115.05,0.06632425]
["bitfinex-derivatives","SOLF0:USTF0",1743956826139,6.14111104,115.07,115.05,0.06632425]
["bitfinex-derivatives","SOLF0:USTF0",1743956827239,6.0854,115.06,115.05,0.06632425]
["bitfinex-derivatives","SOLF0:USTF0",1743956828736,11.44976035,115.07,115.05,0.06632425]
["bitfinex-derivatives","SOLF0:USTF0",1743956828942,17.53496035,115.07,115.05,0.06632425]
["bitfinex-derivatives","SOLF0:USTF0",1743956829133,0.05601104,115.07,115.05,0.06632425]
["bitfinex-derivatives","SOLF0:USTF0",1743956829535,0.05601104,115.07,115.05,6.15222425]
["bitfinex-derivatives","SOLF0:USTF0",1743956830442,0.05601104,115.07,115.05,0.06632425]
["bitfinex-derivatives","SOLF0:USTF0",1743956833642,6.14121104,115.07,115.05,0.06632425]
["bitfinex-derivatives","SOLF0:USTF0",1743956833843,0.05601104,115.07,115.05,0.06632425]
["bitfinex-derivatives","SOLF0:USTF0",1743956834144,6.14121104,115.07,115.05,0.06632425]
["bitfinex-derivatives","SOLF0:USTF0",1743956834846,6.0854,115.06,115.05,0.06632425]
["bitfinex-derivatives","SOLF0:USTF0",1743956835946,6.14121104,115.07,115.05,0.06632425]
["bitfinex-derivatives","SOLF0:USTF0",1743956837749,0.05601104,115.07,115.05,6.15232425]
["bitfinex-derivatives","SOLF0:USTF0",1743956838649,6.14101104,115.07,115.05,0.06632425]
["bitfinex-derivatives","SOLF0:USTF0",1743956838850,0.05601104,115.07,115.05,0.06632425]
["bitfinex-derivatives","SOLF0:USTF0",1743956839851,6.0854,115.06,115.05,0.06632425]
["bitfinex-derivatives","SOLF0:USTF0",1743956843056,45.73246035,115.07,115.0,543.59374931]
["bitfinex-derivatives","SOLF0:USTF0",1743956843252,45.67644931,115.07,115.0,543.59374931]
["bitfinex-derivatives","SOLF0:USTF0",1743956843850,6.0863,115.05,115.01,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1743956844150,0.05830514,115.04,115.02,0.0656881]
["bitfinex-derivatives","SOLF0:USTF0",1743956844656,6.14490514,115.04,115.02,0.0656881]
["bitfinex-derivatives","SOLF0:USTF0",1743956845649,6.087,115.03,115.02,0.0656881]
["bitfinex-derivatives","SOLF0:USTF0",1743956849954,6.087,115.03,114.96,11.39374931]
["bitfinex-derivatives","SOLF0:USTF0",1743956849955,11.39374931,115.03,114.96,11.39374931]
["bitfinex-derivatives","SOLF0:USTF0",1743956850160,11.39374931,115.01,114.95,512.15374931]
["bitfinex-derivatives","SOLF0:USTF0",1743956850369,11.39374931,115.0,114.95,512.15374931]
["bitfinex-derivatives","SOLF0:USTF0",1743956850560,11.39374931,114.99,114.95,500.76]
["bitfinex-derivatives","SOLF0:USTF0",1743956850855,11.39374931,115.0,114.95,512.15374931]
["bitfinex-derivatives","SOLF0:USTF0",1743956851063,0.05818848,114.98,114.96,0.06061072]
["bitfinex-derivatives","SOLF0:USTF0",1743956851460,0.05818848,114.98,114.96,11.45436003]
["bitfinex-derivatives","SOLF0:USTF0",1743956851662,0.05818848,114.98,114.97,11.39374931]
["bitfinex-derivatives","SOLF0:USTF0",1743956853563,6.14788848,114.98,114.97,11.39374931]
["bitfinex-derivatives","SOLF0:USTF0",1743956853964,0.05818848,114.98,114.97,11.39374931]
["bitfinex-derivatives","SOLF0:USTF0",1743956854860,0.05818848,114.98,114.97,43.17374931]
["bitfinex-derivatives","SOLF0:USTF0",1743956855062,6.0873,115.03,114.99,11.39374931]
["bitfinex-derivatives","SOLF0:USTF0",1743956855266,6.0873,115.03,115.0,11.39374931]
["bitfinex-derivatives","SOLF0:USTF0",1743956855467,6.0873,115.03,115.0,17.48234931]
["bitfinex-derivatives","SOLF0:USTF0",1743956855770,48.26964931,115.05,115.0,11.39374931]
["bitfinex-derivatives","SOLF0:USTF0",1743956855967,48.26964931,115.05,115.0,17.48234931]
["bitfinex-derivatives","SOLF0:USTF0",1743956856161,0.06555987,115.04,115.01,0.06449185]
["bitfinex-derivatives","SOLF0:USTF0",1743956856466,6.0873,115.03,115.01,0.06449185]
["bitfinex-derivatives","SOLF0:USTF0",1743956857071,6.0876,115.02,115.01,0.06449185]
["bitfinex-derivatives","SOLF0:USTF0",1743956858865,17.48134931,115.02,115.01,0.06449185]
["bitfinex-derivatives","SOLF0:USTF0",1743956859167,6.0895,114.99,114.97,11.39374931]
["bitfinex-derivatives","SOLF0:USTF0",1743956859764,11.39374931,115.03,114.98,11.39374931]
["bitfinex-derivatives","SOLF0:USTF0",1743956859967,43.17374931,115.04,114.99,11.39374931]
["bitfinex-derivatives","SOLF0:USTF0",1743956860162,6.15175713,115.02,114.99,49.32683082]
["bitfinex-derivatives","SOLF0:USTF0",1743956861271,0.06415713,115.02,115.0,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1743956862473,0.06415713,115.02,115.01,17.48184931]
["bitfinex-derivatives","SOLF0:USTF0",1743956862864,413.2267434,115.11,115.01,11.39374931]
["bitfinex-derivatives","SOLF0:USTF0",1743956863065,11.39374931,115.08,115.03,11.39374931]
["bitfinex-derivatives","SOLF0:USTF0",1743956863363,6.0855,115.06,115.03,17.48044931]
["bitfinex-derivatives","SOLF0:USTF0",1743956863967,6.1523835,115.06,115.03,17.48044931]
["bitfinex-derivatives","SOLF0:USTF0",1743956864173,6.1523835,115.06,115.03,17.53838862]
["bitfinex-derivatives","SOLF0:USTF0",1743956867971,6.0865,115.04,115.03,0.05793931]
["bitfinex-derivatives","SOLF0:USTF0",1743956868268,43.22063281,115.06,115.03,0.05793931]
["bitfinex-derivatives","SOLF0:USTF0",1743956868477,31.8268835,115.06,115.03,0.05793931]
["bitfinex-derivatives","SOLF0:USTF0",1743956868774,6.086,115.05,115.03,0.05793931]
["bitfinex-derivatives","SOLF0:USTF0",1743956869371,6.1524835,115.06,115.03,6.14493931]
["bitfinex-derivatives","SOLF0:USTF0",1743956869572,6.1524835,115.06,115.03,17.53868862]
["bitfinex-derivatives","SOLF0:USTF0",1743956869969,6.1524835,115.06,115.04,11.39374931]
["bitfinex-derivatives","SOLF0:USTF0",1743956870277,0.0668835,115.06,115.04,11.39374931]
["bitfinex-derivatives","SOLF0:USTF0",1743956870476,0.0668835,115.06,115.03,11.45168862]
["bitfinex-derivatives","SOLF0:USTF0",1743956870677,6.0861,115.05,115.03,11.45168862]
["bitfinex-derivatives","SOLF0:USTF0",1743956871172,6.0861,115.05,115.03,0.05793931]
["bitfinex-derivatives","SOLF0:USTF0",1743956871775,6.1524835,115.06,115.03,11.45168862]
["bitfinex-derivatives","SOLF0:USTF0",1743956872179,6.1524835,115.06,115.03,17.53848862]
["bitfinex-derivatives","SOLF0:USTF0",1743956872680,0.0668835,115.06,115.04,11.39374931]
["bitfinex-derivatives","SOLF0:USTF0",1743956872878,0.0668835,115.06,115.05,17.47974931]
["bitfinex-derivatives","SOLF0:USTF0",1743956873585,11.39374931,115.11,115.06,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1743956873884,43.15374931,115.11,115.06,17.47894931]
["bitfinex-derivatives","SOLF0:USTF0",1743956874085,6.0837,115.1,115.06,17.47894931]
["bitfinex-derivatives","SOLF0:USTF0",1743956874284,6.0837,115.1,115.07,11.39374931]
["bitfinex-derivatives","SOLF0:USTF0",1743956874481,6.0837,115.1,115.07,17.47854931]
["bitfinex-derivatives","SOLF0:USTF0",1743956874680,11.39374931,115.12,115.07,17.47854931]
["bitfinex-derivatives","SOLF0:USTF0",1743956874681,6.084,115.09,115.07,11.39374931]
["bitfinex-derivatives","SOLF0:USTF0",1743956874879,0.06398374,115.1,115.07,0.06329327]
["bitfinex-derivatives","SOLF0:USTF0",1743956875082,11.39374931,115.08,115.07,0.06329327]
["bitfinex-derivatives","SOLF0:USTF0",1743956875281,31.76,115.08,115.07,0.06329327]
["bitfinex-derivatives","SOLF0:USTF0",1743956875585,37.8444,115.08,115.07,0.06329327]
["bitfinex-derivatives","SOLF0:USTF0",1743956876987,6.0844,115.08,115.07,0.06329327]
["bitfinex-derivatives","SOLF0:USTF0",1743956877489,6.084,115.09,115.07,0.06329327]
["bitfinex-derivatives","SOLF0:USTF0",1743956877688,0.06398374,115.1,115.07,0.06329327]
["bitfinex-derivatives","SOLF0:USTF0",1743956877888,6.14768374,115.1,115.07,0.06329327]
["bitfinex-derivatives","SOLF0:USTF0",1743956878588,6.14768374,115.1,115.07,6.14789327]
["bitfinex-derivatives","SOLF0:USTF0",1743956878788,0.06398374,115.1,115.07,0.06329327]
["bitfinex-derivatives","SOLF0:USTF0",1743956879288,6.0844,115.08,115.07,0.06329327]
["bitfinex-derivatives","SOLF0:USTF0",1743956880090,6.0841,115.09,115.07,0.06329327]
["bitfinex-derivatives","SOLF0:USTF0",1743956880790,6.14748374,115.1,115.07,0.06329327]
["bitfinex-derivatives","SOLF0:USTF0",1743956880985,6.14748374,115.1,115.07,6.14799327]
["bitfinex-derivatives","SOLF0:USTF0",1743956885192,6.0839,115.09,115.07,6.14799327]
["bitfinex-derivatives","SOLF0:USTF0",1743956885791,6.0839,115.09,115.07,0.06329327]
["bitfinex-derivatives","SOLF0:USTF0",1743956886291,6.14758374,115.1,115.07,6.14789327]
["bitfinex-derivatives","SOLF0:USTF0",1743956886486,0.06398374,115.1,115.07,31.80329327]
["bitfinex-derivatives","SOLF0:USTF0",1743956886884,0.06398374,115.1,115.09,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743956888997,7.6903,115.16,115.11,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743956889290,6.0818,115.13,115.11,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743956889592,6.0818,115.13,115.1,37.823]
["bitfinex-derivatives","SOLF0:USTF0",1743956890090,6.0818,115.13,115.11,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743956890282,0.06672912,115.13,115.11,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743956890992,6.14852912,115.13,115.1,37.88386009]
["bitfinex-derivatives","SOLF0:USTF0",1743956892394,0.06672912,115.13,115.11,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743956892596,0.06672912,115.13,115.1,49.60435148]
["bitfinex-derivatives","SOLF0:USTF0",1743956892789,6.14882912,115.13,115.1,55.68735148]
["bitfinex-derivatives","SOLF0:USTF0",1743956893388,6.14882912,115.13,115.1,49.60435148]
["bitfinex-derivatives","SOLF0:USTF0",1743956893589,0.06672912,115.13,115.11,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743956894193,0.06672912,115.13,115.1,49.60435148]
["bitfinex-derivatives","SOLF0:USTF0",1743956894395,0.06672912,115.13,115.12,17.80359139]
["bitfinex-derivatives","SOLF0:USTF0",1743956894884,0.06672912,115.13,115.12,23.88589139]
["bitfinex-derivatives","SOLF0:USTF0",1743956896696,0.06672912,115.13,115.12,17.80359139]
["bitfinex-derivatives","SOLF0:USTF0",1743956898194,0.06672912,115.13,115.12,23.88589139]
["bitfinex-derivatives","SOLF0:USTF0",1743956898501,0.06672912,115.13,115.12,17.80359139]
["bitfinex-derivatives","SOLF0:USTF0",1743956898700,0.06672912,115.13,115.12,23.88589139]
["bitfinex-derivatives","SOLF0:USTF0",1743956902205,396.72,115.21,115.12,17.80359139]
["bitfinex-derivatives","SOLF0:USTF0",1743956902499,4.9277,115.2,115.13,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743956903201,6.0797,115.17,115.14,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1743956903399,6.0797,115.17,115.15,0.0556494]
["bitfinex-derivatives","SOLF0:USTF0",1743956904002,0.05839613,115.18,115.15,0.0556494]
["bitfinex-derivatives","SOLF0:USTF0",1743956904492,6.0796,115.17,115.15,0.0556494]
["bitfinex-derivatives","SOLF0:USTF0",1743956904698,0.05839613,115.18,115.15,0.0556494]
["bitfinex-derivatives","SOLF0:USTF0",1743956905604,6.0799,115.17,115.15,0.0556494]
["bitfinex-derivatives","SOLF0:USTF0",1743956906500,6.0799,115.17,115.15,17.50908068]
["bitfinex-derivatives","SOLF0:USTF0",1743956906701,6.0799,115.17,115.15,11.42838068]
["bitfinex-derivatives","SOLF0:USTF0",1743956907005,6.13769613,115.18,115.15,11.42838068]
["bitfinex-derivatives","SOLF0:USTF0",1743956907506,6.13769613,115.18,115.15,17.50908068]
["bitfinex-derivatives","SOLF0:USTF0",1743956908204,6.13769613,115.18,115.16,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1743956908706,6.13769613,115.18,115.15,11.42838068]
["bitfinex-derivatives","SOLF0:USTF0",1743956909007,6.13769613,115.18,115.15,17.50888068]
["bitfinex-derivatives","SOLF0:USTF0",1743956909909,6.0797,115.17,115.15,0.0556494]
["bitfinex-derivatives","SOLF0:USTF0",1743956910206,0.05839613,115.18,115.15,0.0556494]
["bitfinex-derivatives","SOLF0:USTF0",1743956910411,6.08,115.17,115.15,0.0556494]
["bitfinex-derivatives","SOLF0:USTF0",1743956912805,0.05839613,115.18,115.15,0.0556494]
["bitfinex-derivatives","SOLF0:USTF0",1743956913205,11.37273128,115.17,115.15,0.0556494]
["bitfinex-derivatives","SOLF0:USTF0",1743956913401,11.37273128,115.17,115.13,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743956913704,2.4547,115.16,115.13,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743956913902,2.4547,115.16,115.13,37.8017]
["bitfinex-derivatives","SOLF0:USTF0",1743956914511,8.59384941,115.16,115.13,37.86628502]
["bitfinex-derivatives","SOLF0:USTF0",1743956914706,2.51344941,115.16,115.13,49.2390163]
["bitfinex-derivatives","SOLF0:USTF0",1743956915212,2.51344941,115.16,115.14,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743956917207,2.51344941,115.16,115.13,43.1573163]
["bitfinex-derivatives","SOLF0:USTF0",1743956917413,2.51344941,115.16,115.13,31.78458502]
["bitfinex-derivatives","SOLF0:USTF0",1743956918011,8.59384941,115.16,115.13,37.86608502]
["bitfinex-derivatives","SOLF0:USTF0",1743956918212,8.59384941,115.16,115.13,6.14608502]
["bitfinex-derivatives","SOLF0:USTF0",1743956919812,8.59384941,115.16,115.13,17.5188163]
["bitfinex-derivatives","SOLF0:USTF0",1743956921516,6.13914941,115.16,115.13,17.5188163]
["bitfinex-derivatives","SOLF0:USTF0",1743956921816,0.05874941,115.16,115.14,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743956923215,6.13934941,115.16,115.13,11.4373163]
["bitfinex-derivatives","SOLF0:USTF0",1743956924714,6.13934941,115.16,115.13,17.5190163]
["bitfinex-derivatives","SOLF0:USTF0",1743956925919,0.05874941,115.16,115.15,17.45343128]
["bitfinex-derivatives","SOLF0:USTF0",1743956926217,48.2267434,115.22,115.15,43.09273128]
["bitfinex-derivatives","SOLF0:USTF0",1743956926413,6.0776,115.21,115.18,11.37273128]
["bitfinex-derivatives","SOLF0:USTF0",1743956927222,6.13709245,115.21,115.18,11.43100775]
["bitfinex-derivatives","SOLF0:USTF0",1743956927514,11.37273128,115.2,115.18,0.05827647]
["bitfinex-derivatives","SOLF0:USTF0",1743956927711,18.85743128,115.2,115.18,0.05827647]
["bitfinex-derivatives","SOLF0:USTF0",1743956928418,0.05949245,115.21,115.18,0.05827647]
["bitfinex-derivatives","SOLF0:USTF0",1743956928720,0.05949245,115.21,115.19,11.37273128]
["bitfinex-derivatives","SOLF0:USTF0",1743956929114,0.05949245,115.21,115.19,17.45103128]
["bitfinex-derivatives","SOLF0:USTF0",1743956930113,0.05949245,115.21,115.19,11.37273128]
["bitfinex-derivatives","SOLF0:USTF0",1743956930319,0.05949245,115.21,115.2,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1743956930519,0.05949245,115.21,115.19,11.37273128]
["bitfinex-derivatives","SOLF0:USTF0",1743956930815,0.05949245,115.21,115.19,17.45093128]
["bitfinex-derivatives","SOLF0:USTF0",1743956931221,0.05949245,115.21,115.2,11.37273128]
["bitfinex-derivatives","SOLF0:USTF0",1743956931521,0.05949245,115.21,115.2,17.45073128]
["bitfinex-derivatives","SOLF0:USTF0",1743956932120,0.05949245,115.21,115.2,11.37273128]
["bitfinex-derivatives","SOLF0:USTF0",1743956932315,0.05949245,115.21,115.19,11.37273128]
["bitfinex-derivatives","SOLF0:USTF0",1743956932916,0.05949245,115.21,115.2,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1743956934120,0.05949245,115.21,115.19,11.37273128]
["bitfinex-derivatives","SOLF0:USTF0",1743956934320,0.05949245,115.21,115.19,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743956934822,0.05949245,115.21,115.2,17.45073128]
["bitfinex-derivatives","SOLF0:USTF0",1743956935720,0.05949245,115.21,115.19,49.15103128]
["bitfinex-derivatives","SOLF0:USTF0",1743956936018,6.13709245,115.21,115.18,11.43100775]
["bitfinex-derivatives","SOLF0:USTF0",1743956936319,6.13709245,115.21,115.18,0.05827647]
["bitfinex-derivatives","SOLF0:USTF0",1743956936320,0.05949245,115.21,115.18,0.05827647]
["bitfinex-derivatives","SOLF0:USTF0",1743956936520,6.0781,115.2,115.18,0.05827647]
["bitfinex-derivatives","SOLF0:USTF0",1743956936719,11.43222373,115.21,115.18,0.05827647]
["bitfinex-derivatives","SOLF0:USTF0",1743956937114,6.0794,115.18,115.14,37.7809]
["bitfinex-derivatives","SOLF0:USTF0",1743956937425,6.0794,115.18,115.14,49.15363128]
["bitfinex-derivatives","SOLF0:USTF0",1743956938212,0.06146381,115.17,115.15,0.05720449]
["bitfinex-derivatives","SOLF0:USTF0",1743956938416,0.06146381,115.17,115.16,11.37273128]
["bitfinex-derivatives","SOLF0:USTF0",1743956939722,0.06146381,115.17,115.16,17.45293128]
["bitfinex-derivatives","SOLF0:USTF0",1743956941312,7.4614,115.22,115.16,17.75882246]
["bitfinex-derivatives","SOLF0:USTF0",1743956941518,2.3952,115.22,115.18,17.75882246]
["bitfinex-derivatives","SOLF0:USTF0",1743956941717,6.0762,115.24,115.18,17.75882246]
["bitfinex-derivatives","SOLF0:USTF0",1743956942018,6.0762,115.24,115.2,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1743956942423,0.05936589,115.23,115.21,6.1390037]
["bitfinex-derivatives","SOLF0:USTF0",1743956943627,0.05936589,115.23,115.21,0.0619037]
["bitfinex-derivatives","SOLF0:USTF0",1743956944729,6.13586589,115.23,115.21,0.0619037]
["bitfinex-derivatives","SOLF0:USTF0",1743956945125,0.05936589,115.23,115.21,0.0619037]
["bitfinex-derivatives","SOLF0:USTF0",1743956945523,6.077,115.22,115.21,0.0619037]
["bitfinex-derivatives","SOLF0:USTF0",1743956947124,2.5424,115.22,115.14,34.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743956947319,34.3195,115.21,115.14,34.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743956947523,6.0785,115.2,115.16,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1743956947728,34.3195,115.21,115.15,17.75882246]
["bitfinex-derivatives","SOLF0:USTF0",1743956948232,6.0791,115.18,115.17,0.05774043]
["bitfinex-derivatives","SOLF0:USTF0",1743956952750,0.06187265,115.19,115.17,0.05774043]
["bitfinex-derivatives","SOLF0:USTF0",1743956954140,6.14067265,115.19,115.17,0.05774043]
["bitfinex-derivatives","SOLF0:USTF0",1743956954541,0.06187265,115.19,115.17,0.05774043]
["bitfinex-derivatives","SOLF0:USTF0",1743956954749,6.0791,115.18,115.17,0.05774043]
["bitfinex-derivatives","SOLF0:USTF0",1743956961746,6.0809,115.15,115.12,531.72]
["bitfinex-derivatives","SOLF0:USTF0",1743956961945,6.0809,115.15,115.12,500.02]
["bitfinex-derivatives","SOLF0:USTF0",1743956962450,2.5164,115.18,115.12,500.02]
["bitfinex-derivatives","SOLF0:USTF0",1743956962842,0.06313373,115.16,115.14,0.06363653]
["bitfinex-derivatives","SOLF0:USTF0",1743956963043,31.76313373,115.16,115.14,0.06363653]
["bitfinex-derivatives","SOLF0:USTF0",1743956963253,6.0807,115.15,115.14,0.06363653]
["bitfinex-derivatives","SOLF0:USTF0",1743956968254,6.0826,115.12,115.07,517.97882246]
["bitfinex-derivatives","SOLF0:USTF0",1743956968449,6.0826,115.12,115.08,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743956968651,6.0826,115.12,115.08,37.7841]
["bitfinex-derivatives","SOLF0:USTF0",1743956968949,6.0826,115.12,115.08,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1743956969150,31.7,115.13,115.07,555.76342246]
["bitfinex-derivatives","SOLF0:USTF0",1743956969356,0.06619145,115.11,115.09,0.06157964]
["bitfinex-derivatives","SOLF0:USTF0",1743956969849,6.0834,115.1,115.09,0.06157964]
["bitfinex-derivatives","SOLF0:USTF0",1743956974756,0.06619145,115.11,115.09,0.06157964]
["bitfinex-derivatives","SOLF0:USTF0",1743956977255,6.0833,115.1,115.09,0.06157964]
["bitfinex-derivatives","SOLF0:USTF0",1743956977656,6.14919145,115.11,115.09,0.06157964]
["bitfinex-derivatives","SOLF0:USTF0",1743956978058,0.06619145,115.11,115.09,0.06157964]
["bitfinex-derivatives","SOLF0:USTF0",1743956979063,0.06619145,115.11,115.09,6.14517964]
["bitfinex-derivatives","SOLF0:USTF0",1743956979469,0.06619145,115.11,115.09,0.06157964]
["bitfinex-derivatives","SOLF0:USTF0",1743956979967,6.14909145,115.11,115.09,0.06157964]
["bitfinex-derivatives","SOLF0:USTF0",1743956982469,0.06619145,115.11,115.09,0.06157964]
["bitfinex-derivatives","SOLF0:USTF0",1743956984369,6.14899145,115.11,115.09,0.06157964]
["bitfinex-derivatives","SOLF0:USTF0",1743956987874,6.0833,115.1,115.09,0.06157964]
["bitfinex-derivatives","SOLF0:USTF0",1743956988063,37.7833,115.1,115.09,0.06157964]
["bitfinex-derivatives","SOLF0:USTF0",1743956989774,6.0847,115.08,115.04,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1743956989967,6.0847,115.08,115.05,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743956990173,6.0847,115.08,115.06,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743956990875,31.7,115.1,115.06,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743956991167,0.06317627,115.08,115.07,17.4694569]
["bitfinex-derivatives","SOLF0:USTF0",1743956991772,4.9792,115.12,115.08,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743956991975,11.0617,115.12,115.09,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743956992174,4.9792,115.12,115.09,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743956992872,4.9792,115.12,115.09,11.44081195]
["bitfinex-derivatives","SOLF0:USTF0",1743956993177,6.0829,115.11,115.09,11.44081195]
["bitfinex-derivatives","SOLF0:USTF0",1743956993966,11.12311462,115.12,115.09,11.44081195]
["bitfinex-derivatives","SOLF0:USTF0",1743956994171,6.14391462,115.12,115.09,11.44081195]
["bitfinex-derivatives","SOLF0:USTF0",1743956994674,0.06141462,115.12,115.09,17.52441195]
["bitfinex-derivatives","SOLF0:USTF0",1743956995275,0.06141462,115.12,115.1,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743956995478,0.06141462,115.12,115.11,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743956995675,0.06141462,115.12,115.1,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743956995877,6.0829,115.11,115.09,0.05625505]
["bitfinex-derivatives","SOLF0:USTF0",1743956996379,0.06141462,115.12,115.09,0.05625505]
["bitfinex-derivatives","SOLF0:USTF0",1743956996875,6.0828,115.11,115.09,0.05625505]
["bitfinex-derivatives","SOLF0:USTF0",1743956997177,0.06141462,115.12,115.09,0.05625505]
["bitfinex-derivatives","SOLF0:USTF0",1743956997574,6.0831,115.11,115.09,0.05625505]
["bitfinex-derivatives","SOLF0:USTF0",1743956998981,0.06141462,115.12,115.09,0.05625505]
["bitfinex-derivatives","SOLF0:USTF0",1743957000276,6.0832,115.11,115.09,0.05625505]
["bitfinex-derivatives","SOLF0:USTF0",1743957001176,0.06141462,115.12,115.09,0.05625505]
["bitfinex-derivatives","SOLF0:USTF0",1743957001378,0.06141462,115.12,115.09,11.44081195]
["bitfinex-derivatives","SOLF0:USTF0",1743957001681,0.06141462,115.12,115.1,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957001886,0.06141462,115.12,115.1,17.4675569]
["bitfinex-derivatives","SOLF0:USTF0",1743957002077,0.06141462,115.12,115.1,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957002382,0.06141462,115.12,115.1,17.4677569]
["bitfinex-derivatives","SOLF0:USTF0",1743957002586,0.06141462,115.12,115.1,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743957002787,0.06141462,115.12,115.1,17.4677569]
["bitfinex-derivatives","SOLF0:USTF0",1743957003282,0.06141462,115.12,115.1,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957003479,6.14391462,115.12,115.09,11.44081195]
["bitfinex-derivatives","SOLF0:USTF0",1743957004781,0.06141462,115.12,115.09,17.52441195]
["bitfinex-derivatives","SOLF0:USTF0",1743957005083,0.06141462,115.12,115.1,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957005482,6.14371462,115.12,115.1,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957006283,0.06141462,115.12,115.1,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957006985,0.06141462,115.12,115.11,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957007386,0.06141462,115.12,115.11,17.4673569]
["bitfinex-derivatives","SOLF0:USTF0",1743957007587,0.06141462,115.12,115.1,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743957007785,0.06141462,115.12,115.09,11.44081195]
["bitfinex-derivatives","SOLF0:USTF0",1743957007986,6.14391462,115.12,115.09,11.44081195]
["bitfinex-derivatives","SOLF0:USTF0",1743957008587,6.14391462,115.12,115.09,17.52461195]
["bitfinex-derivatives","SOLF0:USTF0",1743957008888,0.06141462,115.12,115.09,17.52461195]
["bitfinex-derivatives","SOLF0:USTF0",1743957009689,6.14381462,115.12,115.09,17.52461195]
["bitfinex-derivatives","SOLF0:USTF0",1743957011685,0.06141462,115.12,115.09,17.52461195]
["bitfinex-derivatives","SOLF0:USTF0",1743957011890,6.0828,115.11,115.09,11.44081195]
["bitfinex-derivatives","SOLF0:USTF0",1743957013092,6.0828,115.11,115.09,17.52461195]
["bitfinex-derivatives","SOLF0:USTF0",1743957014295,6.14391462,115.12,115.09,17.52461195]
["bitfinex-derivatives","SOLF0:USTF0",1743957015098,6.0829,115.11,115.09,17.52461195]
["bitfinex-derivatives","SOLF0:USTF0",1743957015895,6.14391462,115.12,115.09,17.52461195]
["bitfinex-derivatives","SOLF0:USTF0",1743957017491,0.06141462,115.12,115.1,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1743957017997,0.06141462,115.12,115.11,17.4673569]
["bitfinex-derivatives","SOLF0:USTF0",1743957020599,0.06141462,115.12,115.11,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957020797,0.06141462,115.12,115.1,37.7831]
["bitfinex-derivatives","SOLF0:USTF0",1743957020798,6.14401462,115.12,115.1,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957020999,6.14401462,115.12,115.09,11.44081195]
["bitfinex-derivatives","SOLF0:USTF0",1743957021399,6.083,115.11,115.09,0.05625505]
["bitfinex-derivatives","SOLF0:USTF0",1743957023797,0.06141462,115.12,115.1,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957024196,0.06141462,115.12,115.1,17.4675569]
["bitfinex-derivatives","SOLF0:USTF0",1743957024699,0.06141462,115.12,115.11,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957025300,0.06141462,115.12,115.11,17.4673569]
["bitfinex-derivatives","SOLF0:USTF0",1743957028605,4.9729,115.16,115.12,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743957028799,4.9729,115.16,115.12,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957029205,11.0534,115.16,115.13,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1743957029500,11.0534,115.16,115.12,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957029701,4.9729,115.16,115.12,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957029909,5.02844686,115.16,115.13,0.05955792]
["bitfinex-derivatives","SOLF0:USTF0",1743957030510,6.0808,115.15,115.13,0.05955792]
["bitfinex-derivatives","SOLF0:USTF0",1743957031210,0.05554686,115.16,115.13,11.44411482]
["bitfinex-derivatives","SOLF0:USTF0",1743957031602,0.05554686,115.16,115.14,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957031808,0.05554686,115.16,115.14,17.4653569]
["bitfinex-derivatives","SOLF0:USTF0",1743957033016,0.05554686,115.16,115.14,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957034418,0.05554686,115.16,115.14,17.4656569]
["bitfinex-derivatives","SOLF0:USTF0",1743957038720,0.05554686,115.16,115.14,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957045619,0.05554686,115.16,115.14,17.4656569]
["bitfinex-derivatives","SOLF0:USTF0",1743957045819,0.05554686,115.16,115.13,0.05955792]
["bitfinex-derivatives","SOLF0:USTF0",1743957045820,5.0886,115.2,115.15,43.0645569]
["bitfinex-derivatives","SOLF0:USTF0",1743957046012,5.0886,115.2,115.17,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957046420,11.1669,115.2,115.17,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743957046619,11.1669,115.2,115.18,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957046919,11.1669,115.2,115.18,11.44174698]
["bitfinex-derivatives","SOLF0:USTF0",1743957047119,11.22553467,115.2,115.18,11.44174698]
["bitfinex-derivatives","SOLF0:USTF0",1743957047323,6.13693467,115.2,115.18,11.44174698]
["bitfinex-derivatives","SOLF0:USTF0",1743957047822,0.05863467,115.2,115.18,17.52074698]
["bitfinex-derivatives","SOLF0:USTF0",1743957048624,0.05863467,115.2,115.18,0.05719008]
["bitfinex-derivatives","SOLF0:USTF0",1743957049926,0.05863467,115.2,115.18,6.13629008]
["bitfinex-derivatives","SOLF0:USTF0",1743957052229,6.13673467,115.2,115.18,0.05719008]
["bitfinex-derivatives","SOLF0:USTF0",1743957052421,0.05863467,115.2,115.18,0.05719008]
["bitfinex-derivatives","SOLF0:USTF0",1743957053230,6.13673467,115.2,115.18,0.05719008]
["bitfinex-derivatives","SOLF0:USTF0",1743957053830,0.05863467,115.2,115.18,0.05719008]
["bitfinex-derivatives","SOLF0:USTF0",1743957054627,11.3845569,115.19,115.14,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957054926,13.9432569,115.19,115.07,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743957055234,6.0804,115.16,115.13,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957055832,6.14078867,115.16,115.14,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957056328,0.06038867,115.16,115.14,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957056530,0.06038867,115.16,115.14,17.4654569]
["bitfinex-derivatives","SOLF0:USTF0",1743957056731,0.06038867,115.16,115.15,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957057528,0.06038867,115.16,115.15,17.4652569]
["bitfinex-derivatives","SOLF0:USTF0",1743957057733,43.0445569,115.22,115.15,43.0445569]
["bitfinex-derivatives","SOLF0:USTF0",1743957057924,43.0445569,115.22,115.17,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957058123,6.078,115.21,115.18,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957058931,6.13806283,115.21,115.18,17.52687055]
["bitfinex-derivatives","SOLF0:USTF0",1743957059229,6.13806283,115.21,115.18,11.44787055]
["bitfinex-derivatives","SOLF0:USTF0",1743957059431,6.13806283,115.21,115.18,17.52697055]
["bitfinex-derivatives","SOLF0:USTF0",1743957059619,6.078,115.2,115.18,11.44787055]
["bitfinex-derivatives","SOLF0:USTF0",1743957060026,0.06006283,115.21,115.18,11.44787055]
["bitfinex-derivatives","SOLF0:USTF0",1743957061026,6.0786,115.19,115.18,0.06331365]
["bitfinex-derivatives","SOLF0:USTF0",1743957061220,0.06006283,115.21,115.18,0.06331365]
["bitfinex-derivatives","SOLF0:USTF0",1743957061419,0.06006283,115.21,115.18,11.44787055]
["bitfinex-derivatives","SOLF0:USTF0",1743957061624,6.13786283,115.21,115.18,11.44787055]
["bitfinex-derivatives","SOLF0:USTF0",1743957062231,6.13786283,115.21,115.18,17.52697055]
["bitfinex-derivatives","SOLF0:USTF0",1743957064027,0.06006283,115.21,115.19,17.4630569]
["bitfinex-derivatives","SOLF0:USTF0",1743957064431,0.06006283,115.21,115.19,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957065331,6.13776283,115.21,115.19,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957065831,0.06006283,115.21,115.19,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957066034,0.06006283,115.21,115.18,43.10787055]
["bitfinex-derivatives","SOLF0:USTF0",1743957067036,6.078,115.2,115.18,43.10787055]
["bitfinex-derivatives","SOLF0:USTF0",1743957067929,6.13786283,115.21,115.18,43.10787055]
["bitfinex-derivatives","SOLF0:USTF0",1743957068729,6.13786283,115.21,115.18,49.18687055]
["bitfinex-derivatives","SOLF0:USTF0",1743957068934,0.06006283,115.21,115.19,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957069435,0.06006283,115.21,115.2,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957070324,0.06006283,115.21,115.2,17.4625569]
["bitfinex-derivatives","SOLF0:USTF0",1743957071240,14.45719749,115.27,115.22,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1743957071241,57.48175439,115.27,115.22,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1743957071533,46.09719749,115.27,115.22,17.4611569]
["bitfinex-derivatives","SOLF0:USTF0",1743957071737,6.0753,115.26,115.22,17.4611569]
["bitfinex-derivatives","SOLF0:USTF0",1743957072537,0.06395679,115.25,115.23,6.13189838]
["bitfinex-derivatives","SOLF0:USTF0",1743957072837,0.06395679,115.25,115.23,17.51645528]
["bitfinex-derivatives","SOLF0:USTF0",1743957074441,0.06395679,115.25,115.24,17.4604569]
["bitfinex-derivatives","SOLF0:USTF0",1743957075336,0.06395679,115.25,115.24,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957075939,0.06395679,115.25,115.24,17.4604569]
["bitfinex-derivatives","SOLF0:USTF0",1743957076139,0.06395679,115.25,115.24,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957077842,0.06395679,115.25,115.24,17.4604569]
["bitfinex-derivatives","SOLF0:USTF0",1743957078733,0.06395679,115.25,115.24,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957079235,0.06395679,115.25,115.24,17.4604569]
["bitfinex-derivatives","SOLF0:USTF0",1743957079441,0.06395679,115.25,115.23,0.05539838]
["bitfinex-derivatives","SOLF0:USTF0",1743957080141,6.13965679,115.25,115.23,0.05539838]
["bitfinex-derivatives","SOLF0:USTF0",1743957082941,0.06395679,115.25,115.23,0.05539838]
["bitfinex-derivatives","SOLF0:USTF0",1743957083139,0.06395679,115.25,115.23,6.13159838]
["bitfinex-derivatives","SOLF0:USTF0",1743957083338,0.06395679,115.25,115.23,17.51615528]
["bitfinex-derivatives","SOLF0:USTF0",1743957083534,0.06395679,115.25,115.24,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957084744,6.13935679,115.25,115.24,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957085245,0.06395679,115.25,115.24,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957085545,0.06395679,115.25,115.23,11.43995528]
["bitfinex-derivatives","SOLF0:USTF0",1743957085740,6.13955679,115.25,115.23,11.43995528]
["bitfinex-derivatives","SOLF0:USTF0",1743957086752,6.0759,115.24,115.23,11.43995528]
["bitfinex-derivatives","SOLF0:USTF0",1743957086950,6.0759,115.24,115.23,0.05539838]
["bitfinex-derivatives","SOLF0:USTF0",1743957087150,0.06395679,115.25,115.23,0.05539838]
["bitfinex-derivatives","SOLF0:USTF0",1743957087452,6.13935679,115.25,115.23,6.13169838]
["bitfinex-derivatives","SOLF0:USTF0",1743957087654,0.06395679,115.25,115.23,6.13169838]
["bitfinex-derivatives","SOLF0:USTF0",1743957088456,0.06395679,115.25,115.23,0.05539838]
["bitfinex-derivatives","SOLF0:USTF0",1743957089556,6.0759,115.24,115.23,0.05539838]
["bitfinex-derivatives","SOLF0:USTF0",1743957091860,6.13965679,115.25,115.23,0.05539838]
["bitfinex-derivatives","SOLF0:USTF0",1743957094260,0.06395679,115.25,115.23,0.05539838]
["bitfinex-derivatives","SOLF0:USTF0",1743957095661,6.13935679,115.25,115.23,0.05539838]
["bitfinex-derivatives","SOLF0:USTF0",1743957096161,0.06395679,115.25,115.23,0.05539838]
["bitfinex-derivatives","SOLF0:USTF0",1743957097060,6.13935679,115.25,115.23,0.05539838]
["bitfinex-derivatives","SOLF0:USTF0",1743957097265,11.3845569,115.24,115.19,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957097562,16.5605569,115.24,115.19,43.0045569]
["bitfinex-derivatives","SOLF0:USTF0",1743957097759,6.0765,115.23,115.19,49.0828569]
["bitfinex-derivatives","SOLF0:USTF0",1743957097966,16.5605569,115.24,115.19,37.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743957098265,11.3845569,115.23,115.19,37.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743957098565,0.05678443,115.23,115.2,0.05737253]
["bitfinex-derivatives","SOLF0:USTF0",1743957098863,0.05678443,115.23,115.2,6.13537253]
["bitfinex-derivatives","SOLF0:USTF0",1743957100966,6.13358443,115.23,115.2,6.13537253]
["bitfinex-derivatives","SOLF0:USTF0",1743957102567,6.077,115.22,115.2,0.05737253]
["bitfinex-derivatives","SOLF0:USTF0",1743957104560,11.44134133,115.23,115.2,0.05737253]
["bitfinex-derivatives","SOLF0:USTF0",1743957104766,11.3845569,115.21,115.15,43.0045569]
["bitfinex-derivatives","SOLF0:USTF0",1743957104964,11.3845569,115.18,115.13,499.96]
["bitfinex-derivatives","SOLF0:USTF0",1743957105273,6.0799,115.17,115.14,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1743957105871,6.14096153,115.17,115.14,6.14470006]
["bitfinex-derivatives","SOLF0:USTF0",1743957106769,0.06106153,115.17,115.15,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743957107363,0.06106153,115.17,115.15,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957107568,0.06106153,115.17,115.16,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743957108278,0.06106153,115.17,115.16,17.4647569]
["bitfinex-derivatives","SOLF0:USTF0",1743957112781,31.62,115.21,115.18,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743957112978,31.62,115.21,115.17,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957113179,13.8715569,115.22,115.17,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957113981,0.06172803,115.21,115.18,0.06011873]
["bitfinex-derivatives","SOLF0:USTF0",1743957114177,0.06172803,115.21,115.19,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743957114377,0.06172803,115.21,115.18,0.06011873]
["bitfinex-derivatives","SOLF0:USTF0",1743957114878,0.06172803,115.21,115.18,6.13881873]
["bitfinex-derivatives","SOLF0:USTF0",1743957115581,6.13922803,115.21,115.18,6.13881873]
["bitfinex-derivatives","SOLF0:USTF0",1743957116284,6.13922803,115.21,115.18,0.06011873]
["bitfinex-derivatives","SOLF0:USTF0",1743957116985,6.13922803,115.21,115.18,6.13911873]
["bitfinex-derivatives","SOLF0:USTF0",1743957117186,0.06172803,115.21,115.18,0.06011873]
["bitfinex-derivatives","SOLF0:USTF0",1743957117386,0.06172803,115.21,115.18,11.44467563]
["bitfinex-derivatives","SOLF0:USTF0",1743957118489,0.06172803,115.21,115.18,17.52357563]
["bitfinex-derivatives","SOLF0:USTF0",1743957118881,11.44628493,115.21,115.18,0.06011873]
["bitfinex-derivatives","SOLF0:USTF0",1743957119092,11.3845569,115.19,115.14,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1743957119482,6.0796,115.18,115.14,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1743957119785,11.3845569,115.18,115.14,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1743957119987,11.3845569,115.17,115.13,506.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743957120182,11.43961121,115.17,115.15,0.0617243]
["bitfinex-derivatives","SOLF0:USTF0",1743957120687,17.51941121,115.17,115.15,0.0617243]
["bitfinex-derivatives","SOLF0:USTF0",1743957120881,11.43961121,115.17,115.15,0.0617243]
["bitfinex-derivatives","SOLF0:USTF0",1743957121288,11.3845569,115.16,115.07,500.08]
["bitfinex-derivatives","SOLF0:USTF0",1743957121480,11.3845569,115.14,115.08,43.0045569]
["bitfinex-derivatives","SOLF0:USTF0",1743957121682,11.3845569,115.14,115.09,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957121976,11.3845569,115.13,115.07,500.08]
["bitfinex-derivatives","SOLF0:USTF0",1743957122181,2.3982,115.14,115.1,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957122483,0.05482935,115.13,115.11,17.52275888]
["bitfinex-derivatives","SOLF0:USTF0",1743957122889,0.05482935,115.13,115.11,11.44025888]
["bitfinex-derivatives","SOLF0:USTF0",1743957123089,0.05482935,115.13,115.12,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743957123890,0.05482935,115.13,115.11,17.52275888]
["bitfinex-derivatives","SOLF0:USTF0",1743957124090,0.05482935,115.13,115.11,11.44025888]
["bitfinex-derivatives","SOLF0:USTF0",1743957124479,0.05482935,115.13,115.12,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743957124685,0.05482935,115.13,115.12,17.4668569]
["bitfinex-derivatives","SOLF0:USTF0",1743957126389,2.5829,115.18,115.12,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957126582,8.6622,115.18,115.14,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957126888,2.5829,115.18,115.14,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957127189,2.5829,115.18,115.15,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743957127590,2.64600838,115.18,115.15,0.0564192]
["bitfinex-derivatives","SOLF0:USTF0",1743957127990,11.3845569,115.17,115.15,0.0564192]
["bitfinex-derivatives","SOLF0:USTF0",1743957128191,11.3845569,115.16,115.15,0.0564192]
["bitfinex-derivatives","SOLF0:USTF0",1743957128392,17.4647569,115.16,115.15,0.0564192]
["bitfinex-derivatives","SOLF0:USTF0",1743957130094,17.4647569,115.16,115.12,37.702]
["bitfinex-derivatives","SOLF0:USTF0",1743957130299,17.4647569,115.16,115.12,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1743957131188,0.05712105,115.15,115.13,0.05966857]
["bitfinex-derivatives","SOLF0:USTF0",1743957132097,6.13782105,115.15,115.13,0.05966857]
["bitfinex-derivatives","SOLF0:USTF0",1743957132399,11.3845569,115.14,115.08,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957132595,11.3845569,115.13,115.08,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957132795,6.0829,115.11,115.08,17.4687569]
["bitfinex-derivatives","SOLF0:USTF0",1743957133294,6.0829,115.11,115.08,11.3845569]
["bitfinex-derivatives","SOLF0:USTF0",1743957133494,6.14134172,115.11,115.08,11.45144177]
["bitfinex-derivatives","SOLF0:USTF0",1743957134191,0.05844172,115.11,115.08,17.53574177]
["bitfinex-derivatives","SOLF0:USTF0",1743957134397,0.05844172,115.11,115.08,11.45144177]
["bitfinex-derivatives","SOLF0:USTF0",1743957134791,0.05844172,115.11,115.09,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743957135100,0.05844172,115.11,115.09,17.4683569]
["bitfinex-derivatives","SOLF0:USTF0",1743957135293,0.05844172,115.11,115.09,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743957139795,0.05844172,115.11,115.1,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1743957139996,6.0807,115.16,115.1,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743957140201,34.2252,115.17,115.1,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743957140701,2.5852,115.17,115.1,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743957140902,34.2252,115.17,115.1,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743957141108,6.0804,115.16,115.12,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743957141305,0.05786235,115.15,115.12,6.13732599]
["bitfinex-derivatives","SOLF0:USTF0",1743957141897,0.05786235,115.15,115.13,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1743957143607,0.05786235,115.15,115.12,0.05502599]
["bitfinex-derivatives","SOLF0:USTF0",1743957144208,31.67786235,115.15,115.12,0.05502599]
["bitfinex-derivatives","SOLF0:USTF0",1743957144409,6.0817,115.13,115.08,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743957144607,31.62,115.15,115.08,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743957144807,6.0821,115.13,115.09,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743957145614,0.05651396,115.12,115.1,0.0638886]
["bitfinex-derivatives","SOLF0:USTF0",1743957146014,6.13881396,115.12,115.1,0.0638886]
["bitfinex-derivatives","SOLF0:USTF0",1743957154521,6.0828,115.11,115.1,0.0638886]
["bitfinex-derivatives","SOLF0:USTF0",1743957155524,6.13901396,115.12,115.1,0.0638886]
["bitfinex-derivatives","SOLF0:USTF0",1743957157026,6.0828,115.11,115.1,0.0638886]
["bitfinex-derivatives","SOLF0:USTF0",1743957159025,17.52542674,115.12,115.1,0.0638886]
["bitfinex-derivatives","SOLF0:USTF0",1743957159925,6.0828,115.11,115.1,0.0638886]
["bitfinex-derivatives","SOLF0:USTF0",1743957161016,11.38631278,115.11,115.05,48.12081278]
["bitfinex-derivatives","SOLF0:USTF0",1743957161223,11.38631278,115.1,115.04,11.38631278]
["bitfinex-derivatives","SOLF0:USTF0",1743957161423,11.38631278,115.1,115.04,43.00631278]
["bitfinex-derivatives","SOLF0:USTF0",1743957161726,6.0846,115.08,115.05,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1743957162124,6.0846,115.08,115.05,17.47201278]
["bitfinex-derivatives","SOLF0:USTF0",1743957162428,6.14258851,115.08,115.05,17.53175054]
["bitfinex-derivatives","SOLF0:USTF0",1743957162724,6.14258851,115.08,115.05,6.14543776]
["bitfinex-derivatives","SOLF0:USTF0",1743957163124,6.0849,115.07,115.05,0.05973776]
["bitfinex-derivatives","SOLF0:USTF0",1743957163525,11.44430129,115.08,115.05,0.05973776]
["bitfinex-derivatives","SOLF0:USTF0",1743957163727,6.0849,115.07,115.05,0.05973776]
["bitfinex-derivatives","SOLF0:USTF0",1743957164528,6.0854,115.06,115.05,0.05973776]
["bitfinex-derivatives","SOLF0:USTF0",1743957165027,6.0851,115.07,115.05,0.05973776]
["bitfinex-derivatives","SOLF0:USTF0",1743957167431,37.76268851,115.08,115.05,0.05973776]
["bitfinex-derivatives","SOLF0:USTF0",1743957168931,6.085,115.07,115.05,0.05973776]
["bitfinex-derivatives","SOLF0:USTF0",1743957170433,37.76268851,115.08,115.05,0.05973776]
["bitfinex-derivatives","SOLF0:USTF0",1743957170634,0.05798851,115.08,115.06,11.38631278]
["bitfinex-derivatives","SOLF0:USTF0",1743957171134,0.05798851,115.08,115.07,17.47121278]
["bitfinex-derivatives","SOLF0:USTF0",1743957171327,0.05798851,115.08,115.07,11.38631278]
["bitfinex-derivatives","SOLF0:USTF0",1743957172428,0.05798851,115.08,115.05,49.17185054]
["bitfinex-derivatives","SOLF0:USTF0",1743957172733,0.05798851,115.08,115.05,17.53185054]
["bitfinex-derivatives","SOLF0:USTF0",1743957173029,0.05798851,115.08,115.05,11.44605054]
["bitfinex-derivatives","SOLF0:USTF0",1743957173231,0.05798851,115.08,115.05,0.05973776]
["bitfinex-derivatives","SOLF0:USTF0",1743957173430,43.06430129,115.08,115.05,0.05973776]
["bitfinex-derivatives","SOLF0:USTF0",1743957173734,6.0853,115.07,115.05,0.05973776]
["bitfinex-derivatives","SOLF0:USTF0",1743957174835,6.0854,115.06,115.05,0.05973776]
["bitfinex-derivatives","SOLF0:USTF0",1743957175334,17.47141278,115.07,115.05,0.05973776]
["bitfinex-derivatives","SOLF0:USTF0",1743957175537,6.0851,115.07,115.05,0.05973776]
["bitfinex-derivatives","SOLF0:USTF0",1743957176942,11.38631278,115.06,114.98,507.847]
["bitfinex-derivatives","SOLF0:USTF0",1743957177132,43.00631278,115.05,115.0,11.38631278]
["bitfinex-derivatives","SOLF0:USTF0",1743957177333,31.62,115.05,115.01,11.38631278]
["bitfinex-derivatives","SOLF0:USTF0",1743957177634,34.1351,115.07,115.02,11.38631278]
["bitfinex-derivatives","SOLF0:USTF0",1743957178137,0.05994261,115.06,115.03,6.14463475]
["bitfinex-derivatives","SOLF0:USTF0",1743957178539,0.05994261,115.06,115.03,17.53094753]
["bitfinex-derivatives","SOLF0:USTF0",1743957179140,6.14544261,115.06,115.03,17.53094753]
["bitfinex-derivatives","SOLF0:USTF0",1743957180439,0.05994261,115.06,115.04,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1743957180640,0.05994261,115.06,115.04,17.47251278]
["bitfinex-derivatives","SOLF0:USTF0",1743957180841,0.05994261,115.06,115.04,11.38631278]
["bitfinex-derivatives","SOLF0:USTF0",1743957181342,0.05994261,115.06,115.03,0.05783475]
["bitfinex-derivatives","SOLF0:USTF0",1743957181540,43.06625539,115.06,115.03,0.05783475]
["bitfinex-derivatives","SOLF0:USTF0",1743957181736,6.0862,115.05,115.03,0.05783475]
["bitfinex-derivatives","SOLF0:USTF0",1743957182435,0.05994261,115.06,115.03,0.05783475]
["bitfinex-derivatives","SOLF0:USTF0",1743957182641,0.05994261,115.06,115.03,11.44414753]
["bitfinex-derivatives","SOLF0:USTF0",1743957182842,0.05994261,115.06,115.03,17.53084753]
["bitfinex-derivatives","SOLF0:USTF0",1743957185245,11.44625539,115.06,115.03,0.05783475]
["bitfinex-derivatives","SOLF0:USTF0",1743957185642,6.0865,115.04,115.03,0.05783475]
["bitfinex-derivatives","SOLF0:USTF0",1743957185844,11.38631278,115.04,114.98,532.2]
["bitfinex-derivatives","SOLF0:USTF0",1743957186141,11.38631278,115.04,114.99,11.38631278]
["bitfinex-derivatives","SOLF0:USTF0",1743957186342,11.38631278,115.04,114.99,17.47521278]
["bitfinex-derivatives","SOLF0:USTF0",1743957186944,0.05796903,115.03,115.0,0.0591713]
["bitfinex-derivatives","SOLF0:USTF0",1743957187443,6.14526903,115.03,115.0,0.0591713]
["bitfinex-derivatives","SOLF0:USTF0",1743957188239,0.05796903,115.03,115.0,0.0591713]
["bitfinex-derivatives","SOLF0:USTF0",1743957188440,11.44428181,115.03,115.0,0.0591713]
["bitfinex-derivatives","SOLF0:USTF0",1743957188947,6.0876,115.02,115.0,0.0591713]
["bitfinex-derivatives","SOLF0:USTF0",1743957189846,6.14526903,115.03,115.0,0.0591713]
["bitfinex-derivatives","SOLF0:USTF0",1743957190142,6.14526903,115.03,115.0,11.44548408]
["bitfinex-derivatives","SOLF0:USTF0",1743957190340,6.0876,115.02,115.0,11.44548408]
["bitfinex-derivatives","SOLF0:USTF0",1743957190646,0.05796903,115.03,115.0,0.0591713]
["bitfinex-derivatives","SOLF0:USTF0",1743957191042,6.14536903,115.03,115.0,0.0591713]
["bitfinex-derivatives","SOLF0:USTF0",1743957191943,0.05796903,115.03,115.0,6.1474713]
["bitfinex-derivatives","SOLF0:USTF0",1743957192144,0.05796903,115.03,115.0,11.44548408]
["bitfinex-derivatives","SOLF0:USTF0",1743957192548,0.05796903,115.03,115.01,11.38631278]
["bitfinex-derivatives","SOLF0:USTF0",1743957192746,0.05796903,115.03,115.01,17.47411278]
["bitfinex-derivatives","SOLF0:USTF0",1743957193145,0.05796903,115.03,115.01,11.38631278]
["bitfinex-derivatives","SOLF0:USTF0",1743957194546,6.14516903,115.03,115.0,17.53368408]
["bitfinex-derivatives","SOLF0:USTF0",1743957199551,6.14516903,115.03,115.0,6.1473713]
["bitfinex-derivatives","SOLF0:USTF0",1743957202754,6.0877,115.02,115.0,6.1473713]
["bitfinex-derivatives","SOLF0:USTF0",1743957202951,6.0877,115.02,115.0,0.0591713]
["bitfinex-derivatives","SOLF0:USTF0",1743957203955,6.0881,115.01,115.0,0.0591713]
["bitfinex-derivatives","SOLF0:USTF0",1743957209960,6.0901,114.98,114.95,43.00631278]
["bitfinex-derivatives","SOLF0:USTF0",1743957210858,6.0901,114.98,114.95,11.38631278]
["bitfinex-derivatives","SOLF0:USTF0",1743957211059,6.14894473,114.98,114.95,17.53976607]
["bitfinex-derivatives","SOLF0:USTF0",1743957218173,6.0903,114.97,114.95,11.44876607]
["bitfinex-derivatives","SOLF0:USTF0",1743957218374,6.0903,114.97,114.95,0.06245329]
["bitfinex-derivatives","SOLF0:USTF0",1743957218570,0.05884473,114.98,114.95,0.06245329]
["bitfinex-derivatives","SOLF0:USTF0",1743957219277,6.0906,114.97,114.95,0.06245329]
["bitfinex-derivatives","SOLF0:USTF0",1743957220570,11.44515751,114.98,114.95,0.06245329]
["bitfinex-derivatives","SOLF0:USTF0",1743957220770,11.38631278,114.97,114.95,0.06245329]
["bitfinex-derivatives","SOLF0:USTF0",1743957220970,16.27291278,114.97,114.95,0.06245329]
["bitfinex-derivatives","SOLF0:USTF0",1743957221477,6.0907,114.96,114.95,0.06245329]
["bitfinex-derivatives","SOLF0:USTF0",1743957223876,0.05884473,114.98,114.95,11.44876607]
["bitfinex-derivatives","SOLF0:USTF0",1743957224976,0.05884473,114.98,114.95,0.06245329]
["bitfinex-derivatives","SOLF0:USTF0",1743957225276,11.44515751,114.98,114.95,0.06245329]
["bitfinex-derivatives","SOLF0:USTF0",1743957225473,6.0907,114.97,114.95,0.06245329]
["bitfinex-derivatives","SOLF0:USTF0",1743957225673,11.44515751,114.98,114.95,0.06245329]
["bitfinex-derivatives","SOLF0:USTF0",1743957225875,11.38631278,114.97,114.95,0.06245329]
["bitfinex-derivatives","SOLF0:USTF0",1743957226177,6.0907,114.96,114.95,0.06245329]
["bitfinex-derivatives","SOLF0:USTF0",1743957227676,11.38631278,114.96,114.89,43.02631278]
["bitfinex-derivatives","SOLF0:USTF0",1743957227878,11.38631278,114.94,114.89,11.38631278]
["bitfinex-derivatives","SOLF0:USTF0",1743957228077,6.0929,114.92,114.88,11.38631278]
["bitfinex-derivatives","SOLF0:USTF0",1743957228277,11.38631278,114.91,114.86,13.83801278]
["bitfinex-derivatives","SOLF0:USTF0",1743957228571,6.1524324,114.9,114.87,0.06000188]
["bitfinex-derivatives","SOLF0:USTF0",1743957228773,0.0582324,114.9,114.87,0.06000188]
["bitfinex-derivatives","SOLF0:USTF0",1743957228976,6.0949,114.89,114.87,0.06000188]
["bitfinex-derivatives","SOLF0:USTF0",1743957230174,11.38631278,114.89,114.87,0.06000188]
["bitfinex-derivatives","SOLF0:USTF0",1743957230572,11.38631278,114.88,114.85,34.23113019]
["bitfinex-derivatives","SOLF0:USTF0",1743957231068,11.38631278,114.87,114.85,34.23113019]
["bitfinex-derivatives","SOLF0:USTF0",1743957231273,31.64,114.86,114.85,34.23113019]
["bitfinex-derivatives","SOLF0:USTF0",1743957231873,31.64,114.86,114.84,241.74259347]
["bitfinex-derivatives","SOLF0:USTF0",1743957231874,37.7364,114.86,114.84,241.74259347]
["bitfinex-derivatives","SOLF0:USTF0",1743957232071,31.64,114.86,114.84,0.05893627]
["bitfinex-derivatives","SOLF0:USTF0",1743957232271,5.26587587,114.87,114.84,0.05893627]
["bitfinex-derivatives","SOLF0:USTF0",1743957232472,5.26587587,114.87,114.84,6.15603627]
["bitfinex-derivatives","SOLF0:USTF0",1743957232779,0.05657587,114.87,114.84,0.05893627]
["bitfinex-derivatives","SOLF0:USTF0",1743957233479,0.05657587,114.87,114.85,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743957234282,0.05657587,114.87,114.86,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1743957234878,382.87285866,114.94,114.89,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743957235077,34.2431,114.95,114.89,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743957235078,2.6031,114.95,114.89,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743957235782,11.1749,114.93,114.89,37.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743957235983,5.0822,114.93,114.89,37.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743957236280,0.05780558,114.92,114.9,0.06680909]
["bitfinex-derivatives","SOLF0:USTF0",1743957239283,0.05780558,114.92,114.9,6.16070909]
["bitfinex-derivatives","SOLF0:USTF0",1743957240186,0.05780558,114.92,114.85,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1743957240187,0.05780558,114.92,114.68,362.52548581]
["bitfinex-derivatives","SOLF0:USTF0",1743957240485,6.0934,114.91,114.84,53.53637476]
["bitfinex-derivatives","SOLF0:USTF0",1743957240686,2.4286,114.93,114.88,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743957240886,2.4286,114.93,114.87,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743957241085,8.5214,114.93,114.87,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743957241384,0.0549255,114.91,114.89,0.05595608]
["bitfinex-derivatives","SOLF0:USTF0",1743957242585,6.1485255,114.91,114.89,0.05595608]
["bitfinex-derivatives","SOLF0:USTF0",1743957242987,6.0939,114.9,114.89,0.05595608]
["bitfinex-derivatives","SOLF0:USTF0",1743957244086,31.64,114.9,114.83,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1743957244288,34.0277,114.92,114.83,550.79285866]
["bitfinex-derivatives","SOLF0:USTF0",1743957244482,6.0941,114.9,114.86,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743957245287,0.06520155,114.89,114.87,0.05628692]
["bitfinex-derivatives","SOLF0:USTF0",1743957247692,31.70520155,114.89,114.87,0.05628692]
["bitfinex-derivatives","SOLF0:USTF0",1743957247982,0.06520155,114.89,114.87,0.05628692]
["bitfinex-derivatives","SOLF0:USTF0",1743957250891,0.06520155,114.89,114.88,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1743957251392,0.06520155,114.89,114.87,6.15148692]
["bitfinex-derivatives","SOLF0:USTF0",1743957251691,0.06520155,114.89,114.87,0.05628692]
["bitfinex-derivatives","SOLF0:USTF0",1743957252093,6.095,114.88,114.87,0.05628692]
["bitfinex-derivatives","SOLF0:USTF0",1743957253195,6.096,114.87,114.83,501.28]
["bitfinex-derivatives","SOLF0:USTF0",1743957253395,6.096,114.87,114.83,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1743957253595,31.64,114.87,114.81,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743957253789,6.0969,114.85,114.81,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743957253989,51.91435866,114.87,114.81,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743957254185,6.0981,114.83,114.79,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1743957254496,6.0981,114.83,114.79,34.1366]
["bitfinex-derivatives","SOLF0:USTF0",1743957254794,0.0585207,114.82,114.8,0.05510498]
["bitfinex-derivatives","SOLF0:USTF0",1743957254994,6.1567207,114.82,114.8,0.05510498]
["bitfinex-derivatives","SOLF0:USTF0",1743957256488,6.0987,114.81,114.8,0.05510498]
["bitfinex-derivatives","SOLF0:USTF0",1743957256688,0.0585207,114.82,114.76,34.1366]
["bitfinex-derivatives","SOLF0:USTF0",1743957256989,49.51285866,114.81,114.73,550.91285866]
["bitfinex-derivatives","SOLF0:USTF0",1743957257191,31.64,114.81,114.74,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1743957257595,6.0992,114.8,114.76,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1743957257989,0.05945049,114.79,114.77,0.03286453]
["bitfinex-derivatives","SOLF0:USTF0",1743957259000,0.05945049,114.79,114.77,6.13316453]
["bitfinex-derivatives","SOLF0:USTF0",1743957261793,6.15925049,114.79,114.77,0.03286453]
["bitfinex-derivatives","SOLF0:USTF0",1743957261999,0.05945049,114.79,114.77,0.03286453]
["bitfinex-derivatives","SOLF0:USTF0",1743957262499,6.1003,114.78,114.77,0.03286453]
["bitfinex-derivatives","SOLF0:USTF0",1743957262699,0.05945049,114.79,114.77,0.03286453]
["bitfinex-derivatives","SOLF0:USTF0",1743957263598,6.15955049,114.79,114.77,0.03286453]
["bitfinex-derivatives","SOLF0:USTF0",1743957263999,0.05945049,114.79,114.77,0.03286453]
["bitfinex-derivatives","SOLF0:USTF0",1743957265300,6.15935049,114.79,114.77,0.03286453]
["bitfinex-derivatives","SOLF0:USTF0",1743957265495,0.05945049,114.79,114.77,0.03286453]
["bitfinex-derivatives","SOLF0:USTF0",1743957266098,31.66,114.78,114.73,501.4]
["bitfinex-derivatives","SOLF0:USTF0",1743957266299,34.2171,114.78,114.71,49.53285866]
["bitfinex-derivatives","SOLF0:USTF0",1743957266504,6.1016,114.76,114.71,49.53285866]
["bitfinex-derivatives","SOLF0:USTF0",1743957266698,6.1016,114.76,114.72,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1743957267000,52.08995866,114.78,114.72,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1743957267397,0.05532517,114.76,114.71,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1743957267598,6.1021,114.75,114.71,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1743957267902,0.05532517,114.76,114.72,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1743957268201,6.1017,114.76,114.72,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1743957268397,0.05631009,114.75,114.73,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743957269300,6.15831009,114.75,114.72,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1743957271103,6.1024,114.74,114.71,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1743957271305,31.71631009,114.75,114.69,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743957271603,31.66,114.75,114.69,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743957271793,0.0650527,114.73,114.69,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1743957271997,0.0650527,114.73,114.68,501.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957272502,49.53285866,114.72,114.65,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743957272697,54.43415866,114.72,114.65,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743957272897,0.06550619,114.7,114.65,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743957273104,0.06550619,114.7,114.64,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1743957273303,31.66,114.69,114.64,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1743957273596,6.1059,114.68,114.64,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1743957273795,0.05565157,114.68,114.64,20.26075866]
["bitfinex-derivatives","SOLF0:USTF0",1743957274704,0.05565157,114.68,114.66,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1743957275707,31.71565157,114.68,114.62,501.9]
["bitfinex-derivatives","SOLF0:USTF0",1743957276204,6.1067,114.66,114.62,501.9]
["bitfinex-derivatives","SOLF0:USTF0",1743957276606,31.74577263,114.65,114.58,54.68085866]
["bitfinex-derivatives","SOLF0:USTF0",1743957276809,31.68,114.65,114.58,34.205]
["bitfinex-derivatives","SOLF0:USTF0",1743957277106,0.06034686,114.63,114.58,34.205]
["bitfinex-derivatives","SOLF0:USTF0",1743957277407,31.68,114.62,114.58,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1743957277610,0.06034686,114.63,114.58,20.39785866]
["bitfinex-derivatives","SOLF0:USTF0",1743957278507,0.06034686,114.63,114.61,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1743957278908,0.06034686,114.63,114.58,20.39785866]
["bitfinex-derivatives","SOLF0:USTF0",1743957279108,0.06034686,114.63,114.62,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1743957279605,5.0125,114.69,114.65,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1743957279801,2.4359,114.7,114.65,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957280200,31.68,114.72,114.65,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957280401,22.88455866,114.73,114.65,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957280604,17.87285866,114.71,114.65,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957280804,0.06529463,114.7,114.68,0.06034687]
["bitfinex-derivatives","SOLF0:USTF0",1743957281105,6.1051,114.69,114.68,0.06034687]
["bitfinex-derivatives","SOLF0:USTF0",1743957281605,0.06529463,114.7,114.68,0.06034687]
["bitfinex-derivatives","SOLF0:USTF0",1743957282408,0.06529463,114.7,114.68,31.74034687]
["bitfinex-derivatives","SOLF0:USTF0",1743957282709,0.06529463,114.7,114.69,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743957287210,0.06529463,114.7,114.68,37.84584687]
["bitfinex-derivatives","SOLF0:USTF0",1743957287507,0.06529463,114.7,114.68,31.74034687]
["bitfinex-derivatives","SOLF0:USTF0",1743957288312,0.06529463,114.7,114.69,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743957288513,0.06529463,114.7,114.69,37.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743957289113,0.06529463,114.7,114.69,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743957289415,0.06529463,114.7,114.69,37.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743957292517,0.06529463,114.7,114.69,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957294017,0.06529463,114.7,114.68,0.06034687]
["bitfinex-derivatives","SOLF0:USTF0",1743957294420,6.17019463,114.7,114.68,0.06034687]
["bitfinex-derivatives","SOLF0:USTF0",1743957294717,0.06529463,114.7,114.68,0.06034687]
["bitfinex-derivatives","SOLF0:USTF0",1743957295418,6.1051,114.69,114.68,0.06034687]
["bitfinex-derivatives","SOLF0:USTF0",1743957296616,6.17009463,114.7,114.68,0.06034687]
["bitfinex-derivatives","SOLF0:USTF0",1743957301420,6.1051,114.69,114.68,0.06034687]
["bitfinex-derivatives","SOLF0:USTF0",1743957301616,0.06529463,114.7,114.68,0.06034687]
["bitfinex-derivatives","SOLF0:USTF0",1743957301821,0.06529463,114.7,114.68,31.74034687]
["bitfinex-derivatives","SOLF0:USTF0",1743957302417,0.06529463,114.7,114.69,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743957303430,0.06529463,114.7,114.68,37.84574687]
["bitfinex-derivatives","SOLF0:USTF0",1743957304627,0.06529463,114.7,114.69,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743957307827,20.35665409,114.75,114.68,31.74034687]
["bitfinex-derivatives","SOLF0:USTF0",1743957308020,20.35665409,114.75,114.68,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957308221,20.35665409,114.75,114.69,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1743957308824,0.06010922,114.73,114.71,0.05821085]
["bitfinex-derivatives","SOLF0:USTF0",1743957310722,6.16330922,114.73,114.71,0.05821085]
["bitfinex-derivatives","SOLF0:USTF0",1743957312729,0.06010922,114.73,114.71,31.73821085]
["bitfinex-derivatives","SOLF0:USTF0",1743957313230,0.06010922,114.73,114.71,0.05821085]
["bitfinex-derivatives","SOLF0:USTF0",1743957313622,6.1035,114.72,114.71,0.05821085]
["bitfinex-derivatives","SOLF0:USTF0",1743957313822,0.06010922,114.73,114.71,0.05821085]
["bitfinex-derivatives","SOLF0:USTF0",1743957315432,6.1035,114.72,114.71,0.05821085]
["bitfinex-derivatives","SOLF0:USTF0",1743957315825,6.16330922,114.73,114.71,0.05821085]
["bitfinex-derivatives","SOLF0:USTF0",1743957316224,6.1035,114.72,114.71,0.05821085]
["bitfinex-derivatives","SOLF0:USTF0",1743957317125,6.1035,114.72,114.68,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743957317323,6.1035,114.72,114.68,37.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743957317527,8.54540922,114.73,114.68,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957317727,8.54540922,114.73,114.69,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1743957318324,2.44220922,114.73,114.7,0.06660924]
["bitfinex-derivatives","SOLF0:USTF0",1743957318524,49.59915409,114.72,114.64,1.6021795]
["bitfinex-derivatives","SOLF0:USTF0",1743957318730,17.91915409,114.7,114.63,39.0678]
["bitfinex-derivatives","SOLF0:USTF0",1743957319029,17.91915409,114.7,114.64,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743957319030,6.1062,114.67,114.64,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743957319228,6.1062,114.67,114.63,39.0678]
["bitfinex-derivatives","SOLF0:USTF0",1743957319423,6.1068,114.66,114.63,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1743957319626,0.06629105,114.66,114.62,502.16]
["bitfinex-derivatives","SOLF0:USTF0",1743957320031,6.1081,114.64,114.61,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957320229,20.40235409,114.68,114.61,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957320425,0.05757298,114.64,114.6,241.6836572]
["bitfinex-derivatives","SOLF0:USTF0",1743957320627,17.97672707,114.64,114.6,241.6836572]
["bitfinex-derivatives","SOLF0:USTF0",1743957321129,6.1093,114.61,114.6,241.6836572]
["bitfinex-derivatives","SOLF0:USTF0",1743957321433,17.91915409,114.62,114.56,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957321726,6.1107,114.59,114.55,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1743957321923,6.1107,114.59,114.53,27.25650053]
["bitfinex-derivatives","SOLF0:USTF0",1743957322123,36.587,114.63,114.53,27.25650053]
["bitfinex-derivatives","SOLF0:USTF0",1743957322124,0.0661598,114.58,114.54,37.7928]
["bitfinex-derivatives","SOLF0:USTF0",1743957322330,6.1773598,114.58,114.54,37.7928]
["bitfinex-derivatives","SOLF0:USTF0",1743957322532,0.0661598,114.58,114.54,37.7928]
["bitfinex-derivatives","SOLF0:USTF0",1743957322729,0.0661598,114.58,114.55,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1743957322934,0.0661598,114.58,114.54,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957323433,0.0661598,114.58,114.54,49.59915409]
["bitfinex-derivatives","SOLF0:USTF0",1743957323732,0.0661598,114.58,114.56,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743957324934,0.0661598,114.58,114.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1743957326135,0.0661598,114.58,114.57,37.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743957327033,31.68,114.65,114.57,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743957327235,97.77594407,114.67,114.58,22.75355409]
["bitfinex-derivatives","SOLF0:USTF0",1743957327537,48.15678998,114.67,114.63,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743957327738,54.26318998,114.67,114.63,37.8079]
["bitfinex-derivatives","SOLF0:USTF0",1743957328138,0.05511149,114.66,114.64,6.17374939]
["bitfinex-derivatives","SOLF0:USTF0",1743957328936,0.05511149,114.66,114.65,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1743957329835,0.05511149,114.66,114.64,6.17354939]
["bitfinex-derivatives","SOLF0:USTF0",1743957330637,0.05511149,114.66,114.65,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1743957333039,6.1038,114.72,114.69,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1743957333234,53.18868998,114.74,114.67,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957333538,53.18868998,114.74,114.68,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957333745,53.18868998,114.74,114.71,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1743957334140,53.24900214,114.74,114.71,0.05629685]
["bitfinex-derivatives","SOLF0:USTF0",1743957335040,6.103,114.73,114.71,0.05629685]
["bitfinex-derivatives","SOLF0:USTF0",1743957335941,11.19481216,114.74,114.71,0.05629685]
["bitfinex-derivatives","SOLF0:USTF0",1743957336242,11.19481216,114.74,114.71,6.16019685]
["bitfinex-derivatives","SOLF0:USTF0",1743957336443,5.09221216,114.74,114.71,6.16019685]
["bitfinex-derivatives","SOLF0:USTF0",1743957338142,11.19481216,114.74,114.71,6.16019685]
["bitfinex-derivatives","SOLF0:USTF0",1743957340845,0.06031216,114.74,114.71,6.16019685]
["bitfinex-derivatives","SOLF0:USTF0",1743957341047,0.06031216,114.74,114.72,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743957341246,0.06031216,114.74,114.71,31.73629685]
["bitfinex-derivatives","SOLF0:USTF0",1743957342146,0.06031216,114.74,114.72,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743957343151,0.06031216,114.74,114.71,31.73629685]
["bitfinex-derivatives","SOLF0:USTF0",1743957343850,0.06031216,114.74,114.73,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1743957345554,0.06031216,114.74,114.72,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1743957345755,0.06031216,114.74,114.71,31.73629685]
["bitfinex-derivatives","SOLF0:USTF0",1743957346158,0.06031216,114.74,114.73,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1743957346553,0.06031216,114.74,114.71,6.16009685]
["bitfinex-derivatives","SOLF0:USTF0",1743957346859,0.06031216,114.74,114.71,0.05629685]
["bitfinex-derivatives","SOLF0:USTF0",1743957347155,6.103,114.73,114.71,0.05629685]
["bitfinex-derivatives","SOLF0:USTF0",1743957348157,6.1035,114.72,114.71,0.05629685]
["bitfinex-derivatives","SOLF0:USTF0",1743957348759,6.1041,114.71,114.68,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743957349661,37.7637,114.72,114.69,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743957349854,31.66,114.72,114.65,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743957350061,31.72362479,114.72,114.69,0.05838689]
["bitfinex-derivatives","SOLF0:USTF0",1743957350359,0.06362479,114.72,114.69,0.05838689]
["bitfinex-derivatives","SOLF0:USTF0",1743957350859,0.06362479,114.72,114.71,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1743957351060,0.06362479,114.72,114.69,0.05838689]
["bitfinex-derivatives","SOLF0:USTF0",1743957351861,6.1067,114.66,114.63,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743957352261,31.66,114.68,114.6,524.57979232]
["bitfinex-derivatives","SOLF0:USTF0",1743957352458,6.1075,114.65,114.62,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1743957353063,6.16876004,114.65,114.62,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1743957353271,0.06126004,114.65,114.63,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743957357563,0.06126004,114.65,114.64,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1743957357757,0.06126004,114.65,114.61,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957358363,0.06126004,114.65,114.64,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1743957360765,0.06126004,114.65,114.61,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957361467,0.06126004,114.65,114.6,502.16]
["bitfinex-derivatives","SOLF0:USTF0",1743957361668,31.74126004,114.65,114.6,502.16]
["bitfinex-derivatives","SOLF0:USTF0",1743957361861,31.74126004,114.65,114.6,508.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743957362371,6.108,114.64,114.6,508.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743957363467,31.74126004,114.65,114.6,502.16]
["bitfinex-derivatives","SOLF0:USTF0",1743957363672,0.06126004,114.65,114.6,551.75699232]
["bitfinex-derivatives","SOLF0:USTF0",1743957363870,0.06126004,114.65,114.62,17.91699232]
["bitfinex-derivatives","SOLF0:USTF0",1743957364167,0.06126004,114.65,114.64,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1743957365258,0.06126004,114.65,114.63,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957365462,0.06126004,114.65,114.61,36.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743957365770,0.06126004,114.65,114.61,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1743957365970,0.06126004,114.65,114.62,17.91699232]
["bitfinex-derivatives","SOLF0:USTF0",1743957367075,0.06126004,114.65,114.64,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1743957367267,0.06126004,114.65,114.64,37.7877]
["bitfinex-derivatives","SOLF0:USTF0",1743957367467,0.06126004,114.65,114.62,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957367665,0.06126004,114.65,114.63,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1743957368164,0.06126004,114.65,114.62,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957368369,0.06126004,114.65,114.64,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1743957369666,0.06126004,114.65,114.63,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743957369869,0.06126004,114.65,114.6,533.84]
["bitfinex-derivatives","SOLF0:USTF0",1743957370176,6.16856004,114.65,114.62,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1743957370567,0.06126004,114.65,114.6,533.84]
["bitfinex-derivatives","SOLF0:USTF0",1743957371074,6.16876004,114.65,114.61,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1743957371268,49.59699232,114.64,114.54,520.33699232]
["bitfinex-derivatives","SOLF0:USTF0",1743957371468,17.91699232,114.62,114.55,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957371664,0.05610224,114.6,114.57,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1743957372376,6.16610224,114.6,114.57,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1743957372573,0.05610224,114.6,114.56,17.91699232]
["bitfinex-derivatives","SOLF0:USTF0",1743957373175,0.05610224,114.6,114.59,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1743957374975,49.59699232,114.66,114.62,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743957375274,6.1075,114.65,114.62,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743957376175,6.16950672,114.65,114.62,6.17414492]
["bitfinex-derivatives","SOLF0:USTF0",1743957376375,0.06200672,114.65,114.62,0.06544492]
["bitfinex-derivatives","SOLF0:USTF0",1743957377071,0.06200672,114.65,114.63,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1743957378177,0.06200672,114.65,114.62,0.06544492]
["bitfinex-derivatives","SOLF0:USTF0",1743957378977,31.68,114.64,114.62,0.06544492]
["bitfinex-derivatives","SOLF0:USTF0",1743957379478,6.1083,114.63,114.62,0.06544492]
["bitfinex-derivatives","SOLF0:USTF0",1743957380279,37.788,114.64,114.62,0.06544492]
["bitfinex-derivatives","SOLF0:USTF0",1743957380479,0.06200672,114.65,114.62,0.06544492]
["bitfinex-derivatives","SOLF0:USTF0",1743957380780,6.16940672,114.65,114.62,6.17394492]
["bitfinex-derivatives","SOLF0:USTF0",1743957380983,0.06200672,114.65,114.62,0.06544492]
["bitfinex-derivatives","SOLF0:USTF0",1743957381376,0.06200672,114.65,114.63,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1743957382381,6.16930672,114.65,114.62,6.17394492]
["bitfinex-derivatives","SOLF0:USTF0",1743957382771,0.06200672,114.65,114.62,0.06544492]
["bitfinex-derivatives","SOLF0:USTF0",1743957382978,31.74200672,114.65,114.62,0.06544492]
["bitfinex-derivatives","SOLF0:USTF0",1743957383480,6.1083,114.63,114.62,0.06544492]
["bitfinex-derivatives","SOLF0:USTF0",1743957383881,31.74200672,114.65,114.62,0.06544492]
["bitfinex-derivatives","SOLF0:USTF0",1743957384075,6.108,114.64,114.62,0.06544492]
["bitfinex-derivatives","SOLF0:USTF0",1743957384278,31.74200672,114.65,114.62,0.06544492]
["bitfinex-derivatives","SOLF0:USTF0",1743957385077,0.06200672,114.65,114.62,0.06544492]
["bitfinex-derivatives","SOLF0:USTF0",1743957385482,0.06200672,114.65,114.63,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1743957385883,0.06200672,114.65,114.62,0.06544492]
["bitfinex-derivatives","SOLF0:USTF0",1743957387280,6.1083,114.63,114.62,0.06544492]
["bitfinex-derivatives","SOLF0:USTF0",1743957389585,31.74200672,114.65,114.62,0.06544492]
["bitfinex-derivatives","SOLF0:USTF0",1743957389781,0.06200672,114.65,114.62,6.17394492]
["bitfinex-derivatives","SOLF0:USTF0",1743957391476,0.06200672,114.65,114.63,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1743957392483,0.06200672,114.65,114.62,37.85404492]
["bitfinex-derivatives","SOLF0:USTF0",1743957393183,0.06200672,114.65,114.63,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1743957393380,0.06200672,114.65,114.62,31.74544492]
["bitfinex-derivatives","SOLF0:USTF0",1743957393987,11.89944027,114.69,114.64,17.91699232]
["bitfinex-derivatives","SOLF0:USTF0",1743957394292,11.89944027,114.69,114.65,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957394485,11.89944027,114.69,114.67,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1743957395383,11.95877185,114.69,114.67,0.06613043]
["bitfinex-derivatives","SOLF0:USTF0",1743957395777,0.05933158,114.69,114.67,0.06613043]
["bitfinex-derivatives","SOLF0:USTF0",1743957396086,6.1056,114.68,114.67,0.06613043]
["bitfinex-derivatives","SOLF0:USTF0",1743957397294,6.1068,114.66,114.61,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957397689,17.91699232,114.67,114.61,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957397987,31.68,114.66,114.58,22.43099232]
["bitfinex-derivatives","SOLF0:USTF0",1743957398290,31.68,114.66,114.61,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1743957398487,6.16642489,114.65,114.62,0.05705712]
["bitfinex-derivatives","SOLF0:USTF0",1743957398688,0.05892489,114.65,114.62,0.05705712]
["bitfinex-derivatives","SOLF0:USTF0",1743957399391,0.05892489,114.65,114.63,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1743957400389,0.05892489,114.65,114.64,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1743957405494,8.454,114.7,114.66,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1743957406488,6.1051,114.69,114.66,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1743957406689,6.16543757,114.69,114.67,0.05966152]
["bitfinex-derivatives","SOLF0:USTF0",1743957406891,6.1056,114.68,114.67,0.05966152]
["bitfinex-derivatives","SOLF0:USTF0",1743957408388,38.22553757,114.69,114.67,0.05966152]
["bitfinex-derivatives","SOLF0:USTF0",1743957408590,6.16553757,114.69,114.67,0.05966152]
["bitfinex-derivatives","SOLF0:USTF0",1743957409496,6.1056,114.68,114.67,0.05966152]
["bitfinex-derivatives","SOLF0:USTF0",1743957409896,0.06033757,114.69,114.67,0.05966152]
["bitfinex-derivatives","SOLF0:USTF0",1743957410097,6.16563757,114.69,114.67,0.05966152]
["bitfinex-derivatives","SOLF0:USTF0",1743957413200,0.06033757,114.69,114.67,0.05966152]
["bitfinex-derivatives","SOLF0:USTF0",1743957414198,0.06033757,114.69,114.67,6.16576152]
["bitfinex-derivatives","SOLF0:USTF0",1743957414401,0.06033757,114.69,114.67,0.05966152]
["bitfinex-derivatives","SOLF0:USTF0",1743957415202,0.06033757,114.69,114.68,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743957421212,47.59776109,114.74,114.71,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1743957422108,47.66349163,114.74,114.71,6.16540837]
["bitfinex-derivatives","SOLF0:USTF0",1743957422897,53.76599163,114.74,114.71,6.16540837]
["bitfinex-derivatives","SOLF0:USTF0",1743957423710,47.66349163,114.74,114.71,0.06170837]
["bitfinex-derivatives","SOLF0:USTF0",1743957424103,50.39699232,114.73,114.66,502.3]
["bitfinex-derivatives","SOLF0:USTF0",1743957424298,17.91699232,114.71,114.66,502.3]
["bitfinex-derivatives","SOLF0:USTF0",1743957424904,6.106,114.68,114.64,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743957425209,0.05721036,114.67,114.65,0.05614663]
["bitfinex-derivatives","SOLF0:USTF0",1743957426003,6.1067,114.66,114.65,0.05614663]
["bitfinex-derivatives","SOLF0:USTF0",1743957429114,0.05721036,114.67,114.65,0.05614663]
["bitfinex-derivatives","SOLF0:USTF0",1743957429115,6.16341036,114.67,114.65,0.05614663]
["bitfinex-derivatives","SOLF0:USTF0",1743957429314,0.05721036,114.67,114.65,0.05614663]
["bitfinex-derivatives","SOLF0:USTF0",1743957430416,6.16371036,114.67,114.65,0.05614663]
["bitfinex-derivatives","SOLF0:USTF0",1743957430718,0.05721036,114.67,114.65,0.05614663]
["bitfinex-derivatives","SOLF0:USTF0",1743957431416,0.05721036,114.67,114.65,6.16304663]
["bitfinex-derivatives","SOLF0:USTF0",1743957431816,0.05721036,114.67,114.65,0.05614663]
["bitfinex-derivatives","SOLF0:USTF0",1743957432810,0.05721036,114.67,114.66,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1743957433218,0.05721036,114.67,114.65,0.05614663]
["bitfinex-derivatives","SOLF0:USTF0",1743957434217,0.05721036,114.67,114.66,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1743957434414,47.59776109,114.71,114.66,17.91699232]
["bitfinex-derivatives","SOLF0:USTF0",1743957434615,6.1045,114.71,114.67,38.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743957435016,6.1045,114.71,114.67,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743957435217,6.1045,114.71,114.68,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1743957435409,6.1037,114.72,114.67,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743957435609,0.05978831,114.71,114.68,0.05941271]
["bitfinex-derivatives","SOLF0:USTF0",1743957435814,0.05978831,114.71,114.68,6.16471271]
["bitfinex-derivatives","SOLF0:USTF0",1743957436213,0.05978831,114.71,114.68,0.05941271]
["bitfinex-derivatives","SOLF0:USTF0",1743957436514,0.05978831,114.71,114.68,6.16481271]
["bitfinex-derivatives","SOLF0:USTF0",1743957437522,0.05978831,114.71,114.69,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1743957438124,0.05978831,114.71,114.68,6.16471271]
["bitfinex-derivatives","SOLF0:USTF0",1743957439923,6.16378831,114.71,114.68,6.16471271]
["bitfinex-derivatives","SOLF0:USTF0",1743957441025,0.05978831,114.71,114.68,6.16471271]
["bitfinex-derivatives","SOLF0:USTF0",1743957442425,6.16378831,114.71,114.68,6.16471271]
["bitfinex-derivatives","SOLF0:USTF0",1743957443625,0.05978831,114.71,114.69,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1743957443826,0.05978831,114.71,114.68,0.05941271]
["bitfinex-derivatives","SOLF0:USTF0",1743957443827,0.05978831,114.71,114.68,17.97640503]
["bitfinex-derivatives","SOLF0:USTF0",1743957445428,20.33994027,114.76,114.73,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1743957445725,11.89944027,114.76,114.72,17.91699232]
["bitfinex-derivatives","SOLF0:USTF0",1743957446129,11.89944027,114.76,114.74,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1743957446329,11.89944027,114.76,114.74,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743957446630,11.95942522,114.76,114.74,32.64415002]
["bitfinex-derivatives","SOLF0:USTF0",1743957446828,11.95942522,114.76,114.75,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1743957447429,0.05998495,114.76,114.75,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1743957450229,144.97238329,114.8,114.78,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1743957450429,142.79328329,114.8,114.77,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743957451132,2.1772,114.82,114.77,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743957451323,2.1772,114.82,114.79,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1743957451523,0.06712287,114.81,114.78,0.05816487]
["bitfinex-derivatives","SOLF0:USTF0",1743957451927,0.06712287,114.81,114.8,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743957453330,0.06712287,114.81,114.8,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743957454934,0.06712287,114.81,114.8,38.6192]
["bitfinex-derivatives","SOLF0:USTF0",1743957456032,0.06712287,114.81,114.8,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743957456834,0.06712287,114.81,114.8,38.6192]
["bitfinex-derivatives","SOLF0:USTF0",1743957458833,6.0968,114.85,114.82,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1743957459835,6.0972,114.84,114.81,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1743957460034,6.0972,114.84,114.82,0.05565335]
["bitfinex-derivatives","SOLF0:USTF0",1743957460332,0.06236634,114.85,114.83,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743957461738,0.06236634,114.85,114.83,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743957462228,0.06236634,114.85,114.84,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1743957463336,0.06236634,114.85,114.83,56.35449232]
["bitfinex-derivatives","SOLF0:USTF0",1743957463635,0.06236634,114.85,114.83,38.4375]
["bitfinex-derivatives","SOLF0:USTF0",1743957464738,0.06236634,114.85,114.84,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1743957466134,32.24,114.9,114.86,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1743957466335,6.0942,114.9,114.83,50.25699232]
["bitfinex-derivatives","SOLF0:USTF0",1743957466534,6.0942,114.9,114.85,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743957466731,6.0942,114.9,114.83,50.25699232]
["bitfinex-derivatives","SOLF0:USTF0",1743957467138,0.05597321,114.88,114.85,6.16089236]
["bitfinex-derivatives","SOLF0:USTF0",1743957467338,0.05597321,114.88,114.85,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743957467538,0.05597321,114.88,114.85,6.16311507]
["bitfinex-derivatives","SOLF0:USTF0",1743957468131,0.05597321,114.88,114.86,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1743957468440,0.05597321,114.88,114.85,0.06681507]
["bitfinex-derivatives","SOLF0:USTF0",1743957469143,6.0974,114.84,114.82,501.78]
["bitfinex-derivatives","SOLF0:USTF0",1743957469342,6.0974,114.84,114.8,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1743957469343,6.0974,114.84,114.81,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743957469542,6.0974,114.84,114.8,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1743957469744,22.50149232,114.87,114.8,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1743957469936,6.0979,114.83,114.79,38.3595]
["bitfinex-derivatives","SOLF0:USTF0",1743957470337,0.06285432,114.82,114.8,0.0606395]
["bitfinex-derivatives","SOLF0:USTF0",1743957470538,6.099,114.81,114.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743957470844,6.099,114.81,114.8,0.06140925]
["bitfinex-derivatives","SOLF0:USTF0",1743957471744,6.1001,114.79,114.77,501.64]
["bitfinex-derivatives","SOLF0:USTF0",1743957472746,6.0995,114.8,114.77,501.64]
["bitfinex-derivatives","SOLF0:USTF0",1743957473043,0.05672225,114.79,114.77,501.70538992]
["bitfinex-derivatives","SOLF0:USTF0",1743957473643,0.05672225,114.79,114.78,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743957474537,2.3585,114.83,114.8,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743957474946,2.3585,114.83,114.79,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743957475548,2.3585,114.83,114.8,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743957475846,0.05566413,114.82,114.8,6.1551993]
["bitfinex-derivatives","SOLF0:USTF0",1743957477249,0.05566413,114.82,114.81,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1743957480444,0.05566413,114.82,114.8,24.07209162]
["bitfinex-derivatives","SOLF0:USTF0",1743957480949,0.05566413,114.82,114.8,6.1550993]
["bitfinex-derivatives","SOLF0:USTF0",1743957481750,0.05566413,114.82,114.81,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1743957493368,0.05566413,114.82,114.81,17.53645541]
["bitfinex-derivatives","SOLF0:USTF0",1743957495574,8.3304,114.87,114.84,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743957495761,13.67255541,114.87,114.82,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743957495962,11.43775541,114.86,114.82,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743957496266,6.0969,114.85,114.82,38.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743957496573,6.0969,114.85,114.82,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1743957496771,6.16383665,114.85,114.82,6.16068635]
["bitfinex-derivatives","SOLF0:USTF0",1743957497369,0.06693665,114.85,114.83,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743957499275,6.16353665,114.85,114.83,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743957499869,0.06693665,114.85,114.82,0.06278635]
["bitfinex-derivatives","SOLF0:USTF0",1743957500071,0.06693665,114.85,114.84,11.43775541]
["bitfinex-derivatives","SOLF0:USTF0",1743957500376,0.06693665,114.85,114.84,17.53485541]
["bitfinex-derivatives","SOLF0:USTF0",1743957508183,8.3422,114.89,114.86,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743957508385,6.0943,114.9,114.86,43.29775541]
["bitfinex-derivatives","SOLF0:USTF0",1743957508585,52.09376109,114.91,114.87,11.43775541]
["bitfinex-derivatives","SOLF0:USTF0",1743957508778,49.88746109,114.91,114.87,17.53285541]
["bitfinex-derivatives","SOLF0:USTF0",1743957509180,49.88746109,114.91,114.87,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743957509483,0.05752482,114.9,114.88,0.06337308]
["bitfinex-derivatives","SOLF0:USTF0",1743957509787,6.0947,114.89,114.88,0.06337308]
["bitfinex-derivatives","SOLF0:USTF0",1743957512081,6.0958,114.87,114.84,11.43775541]
["bitfinex-derivatives","SOLF0:USTF0",1743957512278,11.43775541,114.89,114.84,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743957512785,6.0956,114.87,114.84,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743957512986,11.43775541,114.88,114.84,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743957513178,11.43775541,114.89,114.84,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743957513378,0.06345436,114.87,114.85,0.05527908]
["bitfinex-derivatives","SOLF0:USTF0",1743957514286,0.06345436,114.87,114.85,6.15177908]
["bitfinex-derivatives","SOLF0:USTF0",1743957515390,6.15895436,114.87,114.85,0.05527908]
["bitfinex-derivatives","SOLF0:USTF0",1743957516491,6.096,114.86,114.85,0.05527908]
["bitfinex-derivatives","SOLF0:USTF0",1743957518989,6.096,114.86,114.82,49.31565541]
["bitfinex-derivatives","SOLF0:USTF0",1743957518990,6.0971,114.84,114.81,43.17775541]
["bitfinex-derivatives","SOLF0:USTF0",1743957519292,6.0971,114.84,114.8,544.85775541]
["bitfinex-derivatives","SOLF0:USTF0",1743957519594,11.43775541,114.84,114.8,533.42]
["bitfinex-derivatives","SOLF0:USTF0",1743957519784,11.43775541,114.84,114.8,501.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957519982,11.43775541,114.84,114.8,507.7789]
["bitfinex-derivatives","SOLF0:USTF0",1743957520186,11.43775541,114.82,114.77,11.43775541]
["bitfinex-derivatives","SOLF0:USTF0",1743957520386,11.43775541,114.82,114.77,43.17775541]
["bitfinex-derivatives","SOLF0:USTF0",1743957520582,6.0992,114.8,114.77,17.53825541]
["bitfinex-derivatives","SOLF0:USTF0",1743957521494,6.15483683,114.8,114.77,17.59341389]
["bitfinex-derivatives","SOLF0:USTF0",1743957522292,0.05563683,114.8,114.77,17.59341389]
["bitfinex-derivatives","SOLF0:USTF0",1743957522493,0.05563683,114.8,114.78,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743957522696,0.05563683,114.8,114.78,11.43775541]
["bitfinex-derivatives","SOLF0:USTF0",1743957523392,0.05563683,114.8,114.79,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743957524494,0.05563683,114.8,114.78,17.53785541]
["bitfinex-derivatives","SOLF0:USTF0",1743957524894,0.05563683,114.8,114.78,11.43775541]
["bitfinex-derivatives","SOLF0:USTF0",1743957525597,0.05563683,114.8,114.79,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743957529897,0.05563683,114.8,114.79,17.53745541]
["bitfinex-derivatives","SOLF0:USTF0",1743957530096,0.05563683,114.8,114.79,49.19745541]
["bitfinex-derivatives","SOLF0:USTF0",1743957531293,2.2892,114.85,114.82,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1743957531896,2.2892,114.85,114.81,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1743957532398,0.06391961,114.84,114.82,0.06305566]
["bitfinex-derivatives","SOLF0:USTF0",1743957532792,6.16131961,114.84,114.82,0.06305566]
["bitfinex-derivatives","SOLF0:USTF0",1743957537993,0.06391961,114.84,114.82,11.50081107]
["bitfinex-derivatives","SOLF0:USTF0",1743957538503,0.06391961,114.84,114.83,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743957540905,0.06391961,114.84,114.83,17.53535541]
["bitfinex-derivatives","SOLF0:USTF0",1743957543112,0.06391961,114.84,114.82,31.72305566]
["bitfinex-derivatives","SOLF0:USTF0",1743957543312,0.06391961,114.84,114.82,0.06305566]
["bitfinex-derivatives","SOLF0:USTF0",1743957543612,0.06391961,114.84,114.82,6.16115566]
["bitfinex-derivatives","SOLF0:USTF0",1743957543807,6.16101961,114.84,114.82,0.06305566]
["bitfinex-derivatives","SOLF0:USTF0",1743957544006,11.50167502,114.84,114.82,0.06305566]
["bitfinex-derivatives","SOLF0:USTF0",1743957544214,6.0989,114.81,114.75,501.52]
["bitfinex-derivatives","SOLF0:USTF0",1743957544409,11.43775541,114.82,114.78,11.43775541]
["bitfinex-derivatives","SOLF0:USTF0",1743957544612,11.43775541,114.8,114.75,519.05935541]
["bitfinex-derivatives","SOLF0:USTF0",1743957544908,11.43775541,114.8,114.75,501.52]
["bitfinex-derivatives","SOLF0:USTF0",1743957544909,17.53785541,114.79,114.75,501.52]
["bitfinex-derivatives","SOLF0:USTF0",1743957545105,11.43775541,114.79,114.75,501.52]
["bitfinex-derivatives","SOLF0:USTF0",1743957545307,31.66,114.8,114.75,501.52]
["bitfinex-derivatives","SOLF0:USTF0",1743957545603,0.06323806,114.78,114.77,11.43775541]
["bitfinex-derivatives","SOLF0:USTF0",1743957545802,43.09775541,114.82,114.77,11.43775541]
["bitfinex-derivatives","SOLF0:USTF0",1743957546005,0.05738318,114.79,114.77,17.53815541]
["bitfinex-derivatives","SOLF0:USTF0",1743957546204,0.05738318,114.79,114.77,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743957546405,0.05738318,114.79,114.77,11.50148221]
["bitfinex-derivatives","SOLF0:USTF0",1743957546814,0.05738318,114.79,114.78,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743957547312,0.05738318,114.79,114.78,17.53805541]
["bitfinex-derivatives","SOLF0:USTF0",1743957548307,0.05738318,114.79,114.78,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743957548505,0.05738318,114.79,114.77,37.8243268]
["bitfinex-derivatives","SOLF0:USTF0",1743957548716,0.05738318,114.79,114.77,0.0637268]
["bitfinex-derivatives","SOLF0:USTF0",1743957550015,0.05738318,114.79,114.78,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743957550805,0.05738318,114.79,114.77,6.1642268]
["bitfinex-derivatives","SOLF0:USTF0",1743957555530,0.05738318,114.79,114.78,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743957555825,0.05738318,114.79,114.78,17.53805541]
["bitfinex-derivatives","SOLF0:USTF0",1743957558224,47.59776109,114.84,114.78,43.09775541]
["bitfinex-derivatives","SOLF0:USTF0",1743957558423,47.59776109,114.84,114.8,11.43775541]
["bitfinex-derivatives","SOLF0:USTF0",1743957558619,25.69629568,114.85,114.8,11.43775541]
["bitfinex-derivatives","SOLF0:USTF0",1743957558829,31.79309568,114.85,114.81,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743957559333,0.06404113,114.84,114.82,0.06045917]
["bitfinex-derivatives","SOLF0:USTF0",1743957560536,0.06404113,114.84,114.82,6.15865917]
["bitfinex-derivatives","SOLF0:USTF0",1743957560725,0.06404113,114.84,114.82,0.06045917]
["bitfinex-derivatives","SOLF0:USTF0",1743957560930,17.59909654,114.84,114.82,0.06045917]
["bitfinex-derivatives","SOLF0:USTF0",1743957561332,11.50179654,114.84,114.82,0.06045917]
["bitfinex-derivatives","SOLF0:USTF0",1743957561932,0.06404113,114.84,114.82,0.06045917]
["bitfinex-derivatives","SOLF0:USTF0",1743957562132,6.16144113,114.84,114.82,0.06045917]
["bitfinex-derivatives","SOLF0:USTF0",1743957562631,0.06404113,114.84,114.82,0.06045917]
["bitfinex-derivatives","SOLF0:USTF0",1743957563023,0.06404113,114.84,114.82,11.49821458]
["bitfinex-derivatives","SOLF0:USTF0",1743957564529,0.06404113,114.84,114.82,0.06045917]
["bitfinex-derivatives","SOLF0:USTF0",1743957565235,6.16144113,114.84,114.82,0.06045917]
["bitfinex-derivatives","SOLF0:USTF0",1743957566336,0.06404113,114.84,114.82,6.15845917]
["bitfinex-derivatives","SOLF0:USTF0",1743957566740,0.06404113,114.84,114.83,11.43775541]
["bitfinex-derivatives","SOLF0:USTF0",1743957567540,0.06404113,114.84,114.83,17.53535541]
["bitfinex-derivatives","SOLF0:USTF0",1743957572138,0.06404113,114.84,114.83,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743957573449,11.50179654,114.84,114.82,0.06045917]
["bitfinex-derivatives","SOLF0:USTF0",1743957573638,43.09775541,114.83,114.78,11.43775541]
["bitfinex-derivatives","SOLF0:USTF0",1743957574039,6.0985,114.82,114.79,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743957574346,43.09775541,114.83,114.78,11.43775541]
["bitfinex-derivatives","SOLF0:USTF0",1743957574547,6.099,114.81,114.78,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1743957574742,6.099,114.81,114.79,0.06643538]
["bitfinex-derivatives","SOLF0:USTF0",1743957575646,17.59406915,114.82,114.79,0.06643538]
["bitfinex-derivatives","SOLF0:USTF0",1743957575842,17.59406915,114.82,114.79,6.16613538]
["bitfinex-derivatives","SOLF0:USTF0",1743957576043,0.05791374,114.82,114.8,11.43775541]
["bitfinex-derivatives","SOLF0:USTF0",1743957577047,0.05791374,114.82,114.81,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1743957580149,0.05791374,114.82,114.81,37.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743957580648,154.71508093,114.88,114.85,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743957580845,186.37508093,114.88,114.85,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743957581046,180.27988093,114.88,114.85,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743957581250,6.0956,114.87,114.84,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743957581744,6.15295844,114.87,114.84,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743957581949,0.05735844,114.87,114.85,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743957584851,0.05735844,114.87,114.86,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1743957598566,6.15305844,114.87,114.84,6.15714972]
["bitfinex-derivatives","SOLF0:USTF0",1743957598867,0.05735844,114.87,114.84,6.15714972]
["bitfinex-derivatives","SOLF0:USTF0",1743957599560,0.05735844,114.87,114.84,17.59217808]
["bitfinex-derivatives","SOLF0:USTF0",1743957599761,6.096,114.86,114.84,0.06024972]
["bitfinex-derivatives","SOLF0:USTF0",1743957600675,13.6831868,114.87,114.84,0.06024972]
["bitfinex-derivatives","SOLF0:USTF0",1743957600969,45.3231868,114.87,114.84,0.06024972]
["bitfinex-derivatives","SOLF0:USTF0",1743957601166,33.88815844,114.87,114.84,0.06024972]
["bitfinex-derivatives","SOLF0:USTF0",1743957602270,31.69735844,114.87,114.84,11.49527808]
["bitfinex-derivatives","SOLF0:USTF0",1743957602465,0.05735844,114.87,114.85,11.43502836]
["bitfinex-derivatives","SOLF0:USTF0",1743957603070,0.05735844,114.87,114.86,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1743957603466,0.05735844,114.87,114.85,11.43502836]
["bitfinex-derivatives","SOLF0:USTF0",1743957603669,0.05735844,114.87,114.84,0.06024972]
["bitfinex-derivatives","SOLF0:USTF0",1743957603869,6.15315844,114.87,114.84,6.15714972]
["bitfinex-derivatives","SOLF0:USTF0",1743957604470,0.05735844,114.87,114.85,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743957607370,6.15285844,114.87,114.84,17.59197808]
["bitfinex-derivatives","SOLF0:USTF0",1743957607569,0.05735844,114.87,114.84,0.06024972]
["bitfinex-derivatives","SOLF0:USTF0",1743957608166,0.05735844,114.87,114.85,11.43502836]
["bitfinex-derivatives","SOLF0:USTF0",1743957609568,0.05735844,114.87,114.84,11.49527808]
["bitfinex-derivatives","SOLF0:USTF0",1743957609773,0.05735844,114.87,114.84,0.06024972]
["bitfinex-derivatives","SOLF0:USTF0",1743957610072,31.69735844,114.87,114.84,0.06024972]
["bitfinex-derivatives","SOLF0:USTF0",1743957610274,37.79315844,114.87,114.84,6.15734972]
["bitfinex-derivatives","SOLF0:USTF0",1743957610869,43.1323868,114.87,114.84,0.06024972]
["bitfinex-derivatives","SOLF0:USTF0",1743957611076,13.77372836,114.86,114.81,11.43502836]
["bitfinex-derivatives","SOLF0:USTF0",1743957612176,11.43502836,114.84,114.82,0.06026498]
["bitfinex-derivatives","SOLF0:USTF0",1743957612375,43.07502836,114.84,114.82,0.06026498]
["bitfinex-derivatives","SOLF0:USTF0",1743957612571,43.14070976,114.84,114.82,0.06026498]
["bitfinex-derivatives","SOLF0:USTF0",1743957613074,6.0981,114.83,114.82,0.06026498]
["bitfinex-derivatives","SOLF0:USTF0",1743957616675,37.8029814,114.84,114.82,0.06026498]
["bitfinex-derivatives","SOLF0:USTF0",1743957616977,31.7056814,114.84,114.82,0.06026498]
["bitfinex-derivatives","SOLF0:USTF0",1743957617180,0.0656814,114.84,114.82,0.06026498]
["bitfinex-derivatives","SOLF0:USTF0",1743957617376,0.0656814,114.84,114.83,11.43502836]
["bitfinex-derivatives","SOLF0:USTF0",1743957618078,0.0656814,114.84,114.83,17.53262836]
["bitfinex-derivatives","SOLF0:USTF0",1743957618878,0.0656814,114.84,114.83,11.43502836]
["bitfinex-derivatives","SOLF0:USTF0",1743957619481,0.0656814,114.84,114.83,17.53262836]
["bitfinex-derivatives","SOLF0:USTF0",1743957619678,0.0656814,114.84,114.82,11.49529334]
["bitfinex-derivatives","SOLF0:USTF0",1743957620276,0.0656814,114.84,114.82,17.59319334]
["bitfinex-derivatives","SOLF0:USTF0",1743957622481,0.0656814,114.84,114.83,11.43502836]
["bitfinex-derivatives","SOLF0:USTF0",1743957623575,0.0656814,114.84,114.82,6.15816498]
["bitfinex-derivatives","SOLF0:USTF0",1743957623781,0.0656814,114.84,114.82,17.59319334]
["bitfinex-derivatives","SOLF0:USTF0",1743957625884,0.0656814,114.84,114.82,6.15816498]
["bitfinex-derivatives","SOLF0:USTF0",1743957626082,0.0656814,114.84,114.82,0.06026498]
["bitfinex-derivatives","SOLF0:USTF0",1743957626888,6.0976,114.83,114.82,0.06026498]
["bitfinex-derivatives","SOLF0:USTF0",1743957628189,17.53262836,114.83,114.79,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1743957628486,11.43502836,114.82,114.77,11.43502836]
["bitfinex-derivatives","SOLF0:USTF0",1743957629083,6.0993,114.8,114.77,17.53562836]
["bitfinex-derivatives","SOLF0:USTF0",1743957629280,11.43502836,114.79,114.71,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743957629489,11.43502836,114.78,114.73,11.43502836]
["bitfinex-derivatives","SOLF0:USTF0",1743957629685,11.43502836,114.77,114.72,11.43502836]
["bitfinex-derivatives","SOLF0:USTF0",1743957630081,11.43502836,114.77,114.72,17.53822836]
["bitfinex-derivatives","SOLF0:USTF0",1743957630277,11.43502836,114.76,114.72,17.53822836]
["bitfinex-derivatives","SOLF0:USTF0",1743957630482,11.4941996,114.76,114.73,0.06641527]
["bitfinex-derivatives","SOLF0:USTF0",1743957630784,17.53702836,114.75,114.73,0.06641527]
["bitfinex-derivatives","SOLF0:USTF0",1743957630990,11.43502836,114.75,114.73,0.06641527]
["bitfinex-derivatives","SOLF0:USTF0",1743957631283,6.1024,114.74,114.73,0.06641527]
["bitfinex-derivatives","SOLF0:USTF0",1743957631489,17.90889593,114.75,114.69,539.3649]
["bitfinex-derivatives","SOLF0:USTF0",1743957631686,51.81129593,114.77,114.69,539.3649]
["bitfinex-derivatives","SOLF0:USTF0",1743957632189,6.1027,114.74,114.7,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743957632386,33.9024,114.77,114.7,17.90889593]
["bitfinex-derivatives","SOLF0:USTF0",1743957632589,0.06458041,114.73,114.71,0.06307685]
["bitfinex-derivatives","SOLF0:USTF0",1743957632885,0.06458041,114.73,114.72,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743957634090,0.06458041,114.73,114.72,37.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743957634289,2.1993,114.78,114.72,49.54889593]
["bitfinex-derivatives","SOLF0:USTF0",1743957635090,2.1993,114.78,114.76,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1743957635490,2.26437151,114.78,114.76,6.16618164]
["bitfinex-derivatives","SOLF0:USTF0",1743957635793,2.26437151,114.78,114.76,0.06488164]
["bitfinex-derivatives","SOLF0:USTF0",1743957636490,8.36477151,114.78,114.76,0.06488164]
["bitfinex-derivatives","SOLF0:USTF0",1743957638393,6.1008,114.77,114.76,0.06488164]
["bitfinex-derivatives","SOLF0:USTF0",1743957641205,8.36487151,114.78,114.76,0.06488164]
["bitfinex-derivatives","SOLF0:USTF0",1743957642900,6.1008,114.77,114.76,0.06488164]
["bitfinex-derivatives","SOLF0:USTF0",1743957643395,8.36487151,114.78,114.76,0.06488164]
["bitfinex-derivatives","SOLF0:USTF0",1743957644799,0.06507151,114.78,114.76,0.06488164]
["bitfinex-derivatives","SOLF0:USTF0",1743957645993,0.06507151,114.78,114.76,6.16598164]
["bitfinex-derivatives","SOLF0:USTF0",1743957647101,6.16537151,114.78,114.76,0.06488164]
["bitfinex-derivatives","SOLF0:USTF0",1743957648199,6.1008,114.77,114.76,0.06488164]
["bitfinex-derivatives","SOLF0:USTF0",1743957648402,0.06507151,114.78,114.73,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743957648697,17.90889593,114.79,114.72,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743957649000,6.1017,114.76,114.72,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743957649399,17.90889593,114.79,114.72,37.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743957649590,0.06469258,114.75,114.73,0.0643047]
["bitfinex-derivatives","SOLF0:USTF0",1743957649991,0.06469258,114.75,114.73,6.1672047]
["bitfinex-derivatives","SOLF0:USTF0",1743957650800,0.06469258,114.75,114.73,0.0643047]
["bitfinex-derivatives","SOLF0:USTF0",1743957652100,0.06469258,114.75,114.73,6.1670047]
["bitfinex-derivatives","SOLF0:USTF0",1743957652302,0.06469258,114.75,114.73,0.0643047]
["bitfinex-derivatives","SOLF0:USTF0",1743957654201,0.06469258,114.75,114.73,6.1671047]
["bitfinex-derivatives","SOLF0:USTF0",1743957654901,6.16659258,114.75,114.73,0.0643047]
["bitfinex-derivatives","SOLF0:USTF0",1743957655802,6.1024,114.74,114.73,0.0643047]
["bitfinex-derivatives","SOLF0:USTF0",1743957657700,8.48899258,114.75,114.73,0.0643047]
["bitfinex-derivatives","SOLF0:USTF0",1743957658807,2.38699258,114.75,114.73,0.0643047]
["bitfinex-derivatives","SOLF0:USTF0",1743957658993,0.06469258,114.75,114.73,0.0643047]
["bitfinex-derivatives","SOLF0:USTF0",1743957659704,6.16669258,114.75,114.73,0.0643047]
["bitfinex-derivatives","SOLF0:USTF0",1743957660403,6.1024,114.74,114.73,0.0643047]
["bitfinex-derivatives","SOLF0:USTF0",1743957661107,6.16679258,114.75,114.73,0.0643047]
["bitfinex-derivatives","SOLF0:USTF0",1743957661306,0.06469258,114.75,114.73,0.0643047]
["bitfinex-derivatives","SOLF0:USTF0",1743957662109,6.16689258,114.75,114.73,0.0643047]
["bitfinex-derivatives","SOLF0:USTF0",1743957666313,0.06469258,114.75,114.73,0.0643047]
["bitfinex-derivatives","SOLF0:USTF0",1743957669003,0.06469258,114.75,114.73,6.1671047]
["bitfinex-derivatives","SOLF0:USTF0",1743957669907,0.06469258,114.75,114.74,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743957670111,0.06469258,114.75,114.74,17.56043288]
["bitfinex-derivatives","SOLF0:USTF0",1743957671214,0.06469258,114.75,114.73,17.62503758]
["bitfinex-derivatives","SOLF0:USTF0",1743957671515,0.06469258,114.75,114.73,6.1670047]
["bitfinex-derivatives","SOLF0:USTF0",1743957672115,0.06469258,114.75,114.74,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743957672412,0.06469258,114.75,114.74,17.56043288]
["bitfinex-derivatives","SOLF0:USTF0",1743957672603,0.06469258,114.75,114.74,49.22043288]
["bitfinex-derivatives","SOLF0:USTF0",1743957674317,48.01664897,114.79,114.74,43.11803288]
["bitfinex-derivatives","SOLF0:USTF0",1743957674513,48.01664897,114.79,114.77,11.45803288]
["bitfinex-derivatives","SOLF0:USTF0",1743957675215,48.01664897,114.79,114.77,17.55863288]
["bitfinex-derivatives","SOLF0:USTF0",1743957675512,48.07742037,114.79,114.77,17.61657298]
["bitfinex-derivatives","SOLF0:USTF0",1743957676217,0.0607714,114.79,114.77,17.61657298]
["bitfinex-derivatives","SOLF0:USTF0",1743957676712,0.0607714,114.79,114.78,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743957676918,0.0607714,114.79,114.78,17.55833288]
["bitfinex-derivatives","SOLF0:USTF0",1743957679327,0.0607714,114.79,114.78,11.45803288]
["bitfinex-derivatives","SOLF0:USTF0",1743957680126,17.61880428,114.79,114.77,0.0579401]
["bitfinex-derivatives","SOLF0:USTF0",1743957681425,6.1607714,114.79,114.77,0.0579401]
["bitfinex-derivatives","SOLF0:USTF0",1743957682527,6.1003,114.78,114.77,0.0579401]
["bitfinex-derivatives","SOLF0:USTF0",1743957682725,0.0607714,114.79,114.71,17.89331583]
["bitfinex-derivatives","SOLF0:USTF0",1743957682922,17.89331583,114.79,114.72,33.9907]
["bitfinex-derivatives","SOLF0:USTF0",1743957683121,31.64,114.78,114.72,33.9907]
["bitfinex-derivatives","SOLF0:USTF0",1743957683425,33.9294,114.78,114.72,33.9907]
["bitfinex-derivatives","SOLF0:USTF0",1743957683929,6.15968898,114.76,114.74,0.05710658]
["bitfinex-derivatives","SOLF0:USTF0",1743957689031,6.1019,114.75,114.74,0.05710658]
["bitfinex-derivatives","SOLF0:USTF0",1743957690033,6.1019,114.75,114.71,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1743957690832,6.1024,114.74,114.71,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1743957691034,6.1024,114.74,114.7,37.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743957691225,6.16908406,114.74,114.71,0.03888421]
["bitfinex-derivatives","SOLF0:USTF0",1743957692130,6.16908406,114.74,114.71,6.14278421]
["bitfinex-derivatives","SOLF0:USTF0",1743957693737,6.103,114.73,114.71,0.03888421]
["bitfinex-derivatives","SOLF0:USTF0",1743957694035,6.16938406,114.74,114.71,0.03888421]
["bitfinex-derivatives","SOLF0:USTF0",1743957694235,6.16938406,114.74,114.71,6.14288421]
["bitfinex-derivatives","SOLF0:USTF0",1743957696437,0.06668406,114.74,114.72,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1743957697833,6.1035,114.72,114.71,0.03888421]
["bitfinex-derivatives","SOLF0:USTF0",1743957698033,0.06668406,114.74,114.66,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743957698337,2.1756,114.73,114.66,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743957698637,4.3753,114.73,114.66,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743957698840,6.1043,114.71,114.66,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743957699137,31.64,114.72,114.64,502.04]
["bitfinex-derivatives","SOLF0:USTF0",1743957699342,0.06462798,114.7,114.64,533.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957699537,6.1053,114.69,114.66,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1743957700142,31.64,114.69,114.64,508.1475]
["bitfinex-derivatives","SOLF0:USTF0",1743957700438,31.64,114.69,114.64,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1743957700633,0.06507263,114.68,114.62,36.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743957700829,6.1065,114.67,114.63,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743957701637,6.1067,114.66,114.62,39.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743957701844,6.1067,114.66,114.62,37.7485]
["bitfinex-derivatives","SOLF0:USTF0",1743957702141,0.0571532,114.65,114.62,37.7485]
["bitfinex-derivatives","SOLF0:USTF0",1743957702537,0.0571532,114.65,114.62,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1743957702737,0.0571532,114.65,114.59,502.06]
["bitfinex-derivatives","SOLF0:USTF0",1743957702938,17.95046903,114.65,114.59,502.06]
["bitfinex-derivatives","SOLF0:USTF0",1743957703140,6.1095,114.61,114.59,502.06]
["bitfinex-derivatives","SOLF0:USTF0",1743957703348,17.89331583,114.65,114.58,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743957703551,0.06237361,114.61,114.56,33.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743957703734,0.06237361,114.61,114.58,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1743957703933,31.64,114.6,114.54,533.8]
["bitfinex-derivatives","SOLF0:USTF0",1743957704443,0.06493583,114.58,114.55,17.89331583]
["bitfinex-derivatives","SOLF0:USTF0",1743957706141,0.06493583,114.58,114.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1743957708550,0.06493583,114.58,114.57,55.66481583]
["bitfinex-derivatives","SOLF0:USTF0",1743957709553,0.06493583,114.58,114.57,37.7715]
["bitfinex-derivatives","SOLF0:USTF0",1743957713751,2.3099,114.62,114.57,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743957714947,6.16695976,114.61,114.58,0.05556554]
["bitfinex-derivatives","SOLF0:USTF0",1743957715147,0.05735976,114.61,114.58,0.05556554]
["bitfinex-derivatives","SOLF0:USTF0",1743957715351,0.05735976,114.61,114.58,6.16616554]
["bitfinex-derivatives","SOLF0:USTF0",1743957715552,0.05735976,114.61,114.58,0.05556554]
["bitfinex-derivatives","SOLF0:USTF0",1743957716256,0.05735976,114.61,114.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1743957716754,0.05735976,114.61,114.58,0.05556554]
["bitfinex-derivatives","SOLF0:USTF0",1743957717260,0.05735976,114.61,114.59,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1743957717554,0.05735976,114.61,114.58,0.05556554]
["bitfinex-derivatives","SOLF0:USTF0",1743957718152,0.05735976,114.61,114.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1743957718856,0.05735976,114.61,114.6,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1743957720156,0.05735976,114.61,114.6,17.59366148]
["bitfinex-derivatives","SOLF0:USTF0",1743957720356,0.05735976,114.61,114.6,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1743957722161,0.05735976,114.61,114.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1743957722856,0.05735976,114.61,114.6,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1743957724863,0.05735976,114.61,114.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1743957725362,0.05735976,114.61,114.58,0.05556554]
["bitfinex-derivatives","SOLF0:USTF0",1743957725560,0.05735976,114.61,114.58,6.16616554]
["bitfinex-derivatives","SOLF0:USTF0",1743957727060,0.05735976,114.61,114.59,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1743957730267,6.11,114.6,114.58,0.05556554]
["bitfinex-derivatives","SOLF0:USTF0",1743957730663,0.05735976,114.61,114.58,0.05556554]
["bitfinex-derivatives","SOLF0:USTF0",1743957730962,6.1102,114.6,114.58,0.05556554]
["bitfinex-derivatives","SOLF0:USTF0",1743957731871,6.1104,114.59,114.58,0.05556554]
["bitfinex-derivatives","SOLF0:USTF0",1743957732061,17.94167782,114.6,114.54,533.82]
["bitfinex-derivatives","SOLF0:USTF0",1743957732257,17.94167782,114.6,114.54,502.16]
["bitfinex-derivatives","SOLF0:USTF0",1743957732461,6.1108,114.59,114.55,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1743957733169,0.05851674,114.58,114.55,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1743957736669,6.16951674,114.58,114.55,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1743957739170,0.05851674,114.58,114.55,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1743957739671,6.16941674,114.58,114.55,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1743957741375,17.60548444,114.57,114.54,508.2728]
["bitfinex-derivatives","SOLF0:USTF0",1743957741566,17.60548444,114.57,114.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1743957742070,11.49388444,114.57,114.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1743957742369,17.66360118,114.58,114.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1743957742872,6.1115,114.57,114.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1743957743268,6.1115,114.57,114.53,37.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743957743570,6.112,114.56,114.53,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957743769,6.112,114.56,114.53,37.7933]
["bitfinex-derivatives","SOLF0:USTF0",1743957743967,6.17080925,114.56,114.53,37.7933]
["bitfinex-derivatives","SOLF0:USTF0",1743957744572,0.05880925,114.56,114.55,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1743957744874,0.05880925,114.56,114.55,17.60638444]
["bitfinex-derivatives","SOLF0:USTF0",1743957745872,0.05880925,114.56,114.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1743957746074,0.05880925,114.56,114.53,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957746481,17.66479369,114.56,114.53,37.7933]
["bitfinex-derivatives","SOLF0:USTF0",1743957746770,17.66479369,114.56,114.53,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957746974,11.55269369,114.56,114.52,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957747273,17.66499369,114.56,114.52,37.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743957747871,11.49388444,114.53,114.49,502.78]
["bitfinex-derivatives","SOLF0:USTF0",1743957748173,11.49388444,114.53,114.48,43.17388444]
["bitfinex-derivatives","SOLF0:USTF0",1743957748370,0.05945842,114.52,114.49,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743957748568,11.49388444,114.5,114.44,534.48]
["bitfinex-derivatives","SOLF0:USTF0",1743957748879,11.49388444,114.48,114.44,508.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743957749079,11.55986196,114.48,114.44,508.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743957749270,11.49388444,114.47,114.44,502.8]
["bitfinex-derivatives","SOLF0:USTF0",1743957749470,6.18267752,114.48,114.43,37.7989]
["bitfinex-derivatives","SOLF0:USTF0",1743957749471,0.06597752,114.48,114.43,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957749672,11.49388444,114.47,114.43,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957749870,0.06597752,114.48,114.43,11.49388444]
["bitfinex-derivatives","SOLF0:USTF0",1743957750072,0.06597752,114.48,114.45,11.49388444]
["bitfinex-derivatives","SOLF0:USTF0",1743957750276,6.1163,114.48,114.43,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1743957750570,0.0661249,114.47,114.44,11.49388444]
["bitfinex-derivatives","SOLF0:USTF0",1743957750774,0.0661249,114.47,114.42,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743957750976,0.0661249,114.47,114.45,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1743957751168,0.0661249,114.47,114.46,11.49388444]
["bitfinex-derivatives","SOLF0:USTF0",1743957751477,0.0661249,114.47,114.46,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1743957751977,0.0661249,114.47,114.41,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743957752275,17.98340935,114.49,114.41,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743957752477,0.05945874,114.45,114.41,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743957753275,0.05945874,114.45,114.42,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1743957753475,18.04286809,114.45,114.35,1.52077962]
["bitfinex-derivatives","SOLF0:USTF0",1743957753675,32.36,114.44,114.36,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1743957753878,32.36,114.44,114.36,34.5199]
["bitfinex-derivatives","SOLF0:USTF0",1743957754080,0.06288106,114.43,114.36,34.5199]
["bitfinex-derivatives","SOLF0:USTF0",1743957754276,17.98340935,114.43,114.36,34.5199]
["bitfinex-derivatives","SOLF0:USTF0",1743957754583,17.98340935,114.43,114.37,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1743957754584,0.05584538,114.41,114.37,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1743957755280,6.17614538,114.41,114.36,34.5199]
["bitfinex-derivatives","SOLF0:USTF0",1743957755475,0.05584538,114.41,114.38,17.98340935]
["bitfinex-derivatives","SOLF0:USTF0",1743957755682,0.05584538,114.41,114.36,34.5199]
["bitfinex-derivatives","SOLF0:USTF0",1743957755683,2.3434,114.47,114.4,17.98340935]
["bitfinex-derivatives","SOLF0:USTF0",1743957756183,35.0,114.48,114.4,17.98340935]
["bitfinex-derivatives","SOLF0:USTF0",1743957756385,41.1166,114.48,114.43,17.98340935]
["bitfinex-derivatives","SOLF0:USTF0",1743957756579,35.0,114.48,114.42,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743957756784,0.06265123,114.47,114.44,0.06521568]
["bitfinex-derivatives","SOLF0:USTF0",1743957756987,0.06265123,114.47,114.42,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743957756988,0.06265123,114.47,114.42,34.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743957757180,0.06265123,114.47,114.44,0.05832027]
["bitfinex-derivatives","SOLF0:USTF0",1743957757379,0.06265123,114.47,114.46,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1743957757882,2.1847,114.52,114.45,50.66340935]
["bitfinex-derivatives","SOLF0:USTF0",1743957758079,38.7944,114.52,114.48,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1743957758585,32.68,114.52,114.49,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1743957759086,32.74018443,114.52,114.49,0.06080781]
["bitfinex-derivatives","SOLF0:USTF0",1743957759588,50.72359378,114.52,114.49,0.06080781]
["bitfinex-derivatives","SOLF0:USTF0",1743957759775,6.1152,114.5,114.49,0.06080781]
["bitfinex-derivatives","SOLF0:USTF0",1743957759978,50.72359378,114.52,114.43,53.03220935]
["bitfinex-derivatives","SOLF0:USTF0",1743957760186,6.1155,114.5,114.46,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1743957760776,50.66340935,114.52,114.43,53.09220935]
["bitfinex-derivatives","SOLF0:USTF0",1743957760983,0.06297295,114.49,114.46,0.06293222]
["bitfinex-derivatives","SOLF0:USTF0",1743957761789,6.17887295,114.49,114.46,6.18023222]
["bitfinex-derivatives","SOLF0:USTF0",1743957761993,0.06297295,114.49,114.46,0.06293222]
["bitfinex-derivatives","SOLF0:USTF0",1743957763391,6.17887295,114.49,114.46,0.06293222]
["bitfinex-derivatives","SOLF0:USTF0",1743957763993,0.06297295,114.49,114.46,6.17993222]
["bitfinex-derivatives","SOLF0:USTF0",1743957764794,6.17877295,114.49,114.46,6.17993222]
["bitfinex-derivatives","SOLF0:USTF0",1743957765089,0.06297295,114.49,114.46,0.06293222]
["bitfinex-derivatives","SOLF0:USTF0",1743957765294,38.9166,114.48,114.46,0.06293222]
["bitfinex-derivatives","SOLF0:USTF0",1743957765694,32.8,114.48,114.46,0.06293222]
["bitfinex-derivatives","SOLF0:USTF0",1743957766095,0.06297295,114.49,114.46,0.06293222]
["bitfinex-derivatives","SOLF0:USTF0",1743957766296,0.06297295,114.49,114.46,6.17993222]
["bitfinex-derivatives","SOLF0:USTF0",1743957766688,0.06297295,114.49,114.46,0.06293222]
["bitfinex-derivatives","SOLF0:USTF0",1743957768396,0.06297295,114.49,114.47,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1743957768595,0.06297295,114.49,114.46,0.06293222]
["bitfinex-derivatives","SOLF0:USTF0",1743957769295,0.06297295,114.49,114.48,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743957769991,0.06297295,114.49,114.47,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1743957771604,35.0047,114.55,114.47,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743957771899,6.1135,114.54,114.5,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1743957772098,35.0047,114.55,114.5,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1743957772602,0.0580266,114.54,114.51,0.05795355]
["bitfinex-derivatives","SOLF0:USTF0",1743957772902,6.1137,114.53,114.51,0.05795355]
["bitfinex-derivatives","SOLF0:USTF0",1743957773600,18.04143595,114.54,114.51,0.05795355]
["bitfinex-derivatives","SOLF0:USTF0",1743957774402,50.82143595,114.54,114.51,0.05795355]
["bitfinex-derivatives","SOLF0:USTF0",1743957774600,32.8380266,114.54,114.51,0.05795355]
["bitfinex-derivatives","SOLF0:USTF0",1743957777498,6.1136,114.53,114.51,0.05795355]
["bitfinex-derivatives","SOLF0:USTF0",1743957777702,32.8380266,114.54,114.51,0.05795355]
["bitfinex-derivatives","SOLF0:USTF0",1743957778398,50.82143595,114.54,114.51,0.05795355]
["bitfinex-derivatives","SOLF0:USTF0",1743957779103,6.1141,114.52,114.51,0.05795355]
["bitfinex-derivatives","SOLF0:USTF0",1743957780810,6.1161,114.49,114.45,37.3573]
["bitfinex-derivatives","SOLF0:USTF0",1743957781003,6.1161,114.49,114.45,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1743957781406,32.72,114.51,114.45,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1743957781607,6.1155,114.5,114.46,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1743957782109,0.06441081,114.49,114.47,0.06237314]
["bitfinex-derivatives","SOLF0:USTF0",1743957782314,6.18041081,114.49,114.47,0.06237314]
["bitfinex-derivatives","SOLF0:USTF0",1743957782610,0.06441081,114.49,114.47,0.06237314]
["bitfinex-derivatives","SOLF0:USTF0",1743957783516,0.06441081,114.49,114.47,6.17907314]
["bitfinex-derivatives","SOLF0:USTF0",1743957783813,0.06441081,114.49,114.47,0.06237314]
["bitfinex-derivatives","SOLF0:USTF0",1743957784108,0.06441081,114.49,114.48,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743957785106,0.06441081,114.49,114.47,0.06237314]
["bitfinex-derivatives","SOLF0:USTF0",1743957785306,6.18051081,114.49,114.47,0.06237314]
["bitfinex-derivatives","SOLF0:USTF0",1743957787014,0.06441081,114.49,114.47,0.06237314]
["bitfinex-derivatives","SOLF0:USTF0",1743957787508,0.06441081,114.49,114.48,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743957787910,0.06441081,114.49,114.47,0.06237314]
["bitfinex-derivatives","SOLF0:USTF0",1743957788614,6.18021081,114.49,114.47,0.06237314]
["bitfinex-derivatives","SOLF0:USTF0",1743957790018,6.1163,114.48,114.47,0.06237314]
["bitfinex-derivatives","SOLF0:USTF0",1743957790815,6.1185,114.44,114.39,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743957791014,6.1185,114.44,114.4,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1743957791215,33.16,114.45,114.38,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743957791416,39.2782,114.45,114.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1743957791616,33.16,114.45,114.38,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743957791813,39.2781,114.45,114.38,51.14340935]
["bitfinex-derivatives","SOLF0:USTF0",1743957792118,0.05921619,114.43,114.38,51.14340935]
["bitfinex-derivatives","SOLF0:USTF0",1743957792419,0.05921619,114.43,114.38,17.98340935]
["bitfinex-derivatives","SOLF0:USTF0",1743957792720,0.05921619,114.43,114.38,51.12340935]
["bitfinex-derivatives","SOLF0:USTF0",1743957793110,0.05921619,114.43,114.4,17.98340935]
["bitfinex-derivatives","SOLF0:USTF0",1743957793313,0.05921619,114.43,114.41,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743957793509,0.05921619,114.43,114.42,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1743957794524,6.1164,114.48,114.41,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743957794823,54.13274897,114.49,114.42,17.98340935]
["bitfinex-derivatives","SOLF0:USTF0",1743957795019,48.01664897,114.49,114.46,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1743957795231,48.01664897,114.49,114.45,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743957795523,0.06236287,114.48,114.46,0.05989759]
["bitfinex-derivatives","SOLF0:USTF0",1743957796323,6.1168,114.47,114.46,0.05989759]
["bitfinex-derivatives","SOLF0:USTF0",1743957798428,6.17886287,114.48,114.46,0.05989759]
["bitfinex-derivatives","SOLF0:USTF0",1743957800630,0.06236287,114.48,114.46,0.05989759]
["bitfinex-derivatives","SOLF0:USTF0",1743957801529,0.06236287,114.48,114.46,6.17699759]
["bitfinex-derivatives","SOLF0:USTF0",1743957802232,0.06236287,114.48,114.46,0.05989759]
["bitfinex-derivatives","SOLF0:USTF0",1743957803331,0.06236287,114.48,114.46,6.17709759]
["bitfinex-derivatives","SOLF0:USTF0",1743957803527,0.06236287,114.48,114.46,0.05989759]
["bitfinex-derivatives","SOLF0:USTF0",1743957804332,0.06236287,114.48,114.46,6.17699759]
["bitfinex-derivatives","SOLF0:USTF0",1743957804629,0.06236287,114.48,114.46,0.05989759]
["bitfinex-derivatives","SOLF0:USTF0",1743957804829,0.06236287,114.48,114.46,33.03989759]
["bitfinex-derivatives","SOLF0:USTF0",1743957805629,0.06236287,114.48,114.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1743957806525,2.1726,114.54,114.47,17.98340935]
["bitfinex-derivatives","SOLF0:USTF0",1743957807033,52.54604897,114.55,114.47,17.98340935]
["bitfinex-derivatives","SOLF0:USTF0",1743957807535,58.65884897,114.55,114.47,17.98340935]
["bitfinex-derivatives","SOLF0:USTF0",1743957807727,58.65884897,114.55,114.5,0.06634681]
["bitfinex-derivatives","SOLF0:USTF0",1743957807728,0.05777413,114.52,114.5,0.06634681]
["bitfinex-derivatives","SOLF0:USTF0",1743957808035,0.05777413,114.52,114.51,39.1147]
["bitfinex-derivatives","SOLF0:USTF0",1743957808730,48.01664897,114.55,114.51,50.98340935]
["bitfinex-derivatives","SOLF0:USTF0",1743957808930,350.29330497,114.58,114.51,50.98340935]
["bitfinex-derivatives","SOLF0:USTF0",1743957809129,48.01664897,114.58,114.51,50.98340935]
["bitfinex-derivatives","SOLF0:USTF0",1743957809836,0.05827217,114.56,114.55,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1743957810225,48.01664897,114.58,114.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1743957810426,48.01664897,114.58,114.57,39.1115]
["bitfinex-derivatives","SOLF0:USTF0",1743957811333,48.01664897,114.58,114.57,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743957811742,12.00416224,114.64,114.57,562.84340935]
["bitfinex-derivatives","SOLF0:USTF0",1743957812039,12.00416224,114.64,114.6,17.98340935]
["bitfinex-derivatives","SOLF0:USTF0",1743957812237,12.00416224,114.64,114.61,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743957812549,12.00416224,114.64,114.63,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1743957812842,12.00416224,114.64,114.63,24.09170935]
["bitfinex-derivatives","SOLF0:USTF0",1743957813437,132.10332127,114.65,114.64,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1743957813638,132.10332127,114.65,114.64,39.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743957814142,6.6315,114.7,114.65,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743957814434,503.14,114.76,114.66,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1743957814638,17.98340935,114.73,114.64,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743957815040,17.98340935,114.73,114.64,39.2075]
["bitfinex-derivatives","SOLF0:USTF0",1743957815345,0.05573038,114.7,114.67,0.05721077]
["bitfinex-derivatives","SOLF0:USTF0",1743957815641,17.98340935,114.69,114.64,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743957815833,17.98340935,114.69,114.54,17.98340935]
["bitfinex-derivatives","SOLF0:USTF0",1743957815834,4.4494,114.68,114.61,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743957816234,17.98340935,114.67,114.6,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1743957816535,17.98340935,114.67,114.61,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743957816734,51.08340935,114.67,114.61,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743957816941,6.1076,114.65,114.61,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743957817131,0.06045434,114.65,114.63,0.05939239]
["bitfinex-derivatives","SOLF0:USTF0",1743957818842,6.1077,114.64,114.63,0.05939239]
["bitfinex-derivatives","SOLF0:USTF0",1743957819740,6.1088,114.63,114.59,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743957819939,33.12,114.63,114.57,503.14]
["bitfinex-derivatives","SOLF0:USTF0",1743957820140,6.1099,114.6,114.57,503.14]
["bitfinex-derivatives","SOLF0:USTF0",1743957820336,6.1099,114.6,114.55,39.2323]
["bitfinex-derivatives","SOLF0:USTF0",1743957820543,6.1099,114.6,114.55,67.93406757]
["bitfinex-derivatives","SOLF0:USTF0",1743957820845,0.06038468,114.59,114.56,6.167848]
["bitfinex-derivatives","SOLF0:USTF0",1743957821844,0.06038468,114.59,114.57,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1743957822445,0.06038468,114.59,114.58,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1743957823444,0.06038468,114.59,114.58,39.1909]
["bitfinex-derivatives","SOLF0:USTF0",1743957826152,0.06038468,114.59,114.58,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743957826648,0.06038468,114.59,114.57,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1743957828653,0.06038468,114.59,114.58,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1743957829453,0.06038468,114.59,114.57,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1743957830255,0.06038468,114.59,114.56,39.207848]
["bitfinex-derivatives","SOLF0:USTF0",1743957830455,0.06038468,114.59,114.56,0.056048]
["bitfinex-derivatives","SOLF0:USTF0",1743957830857,6.17088468,114.59,114.56,0.056048]
["bitfinex-derivatives","SOLF0:USTF0",1743957831258,0.06038468,114.59,114.56,0.056048]
["bitfinex-derivatives","SOLF0:USTF0",1743957831459,33.02038468,114.59,114.52,502.7]
["bitfinex-derivatives","SOLF0:USTF0",1743957831653,2.3685,114.58,114.48,28.70176757]
["bitfinex-derivatives","SOLF0:USTF0",1743957831851,6.1129,114.55,114.51,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1743957832746,0.06522324,114.54,114.52,0.0610489]
["bitfinex-derivatives","SOLF0:USTF0",1743957832953,0.06522324,114.54,114.52,6.1750489]
["bitfinex-derivatives","SOLF0:USTF0",1743957833246,0.06522324,114.54,114.52,33.1210489]
["bitfinex-derivatives","SOLF0:USTF0",1743957834260,0.06522324,114.54,114.53,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1743957838559,0.06522324,114.54,114.52,39.2349489]
["bitfinex-derivatives","SOLF0:USTF0",1743957840360,0.06522324,114.54,114.52,33.1210489]
["bitfinex-derivatives","SOLF0:USTF0",1743957840556,0.06522324,114.54,114.52,0.0610489]
["bitfinex-derivatives","SOLF0:USTF0",1743957842762,0.06522324,114.54,114.52,6.1750489]
["bitfinex-derivatives","SOLF0:USTF0",1743957842969,0.06522324,114.54,114.52,0.0610489]
["bitfinex-derivatives","SOLF0:USTF0",1743957844666,2.21732324,114.54,114.52,0.0610489]
["bitfinex-derivatives","SOLF0:USTF0",1743957844867,2.21732324,114.54,114.48,50.94654554]
["bitfinex-derivatives","SOLF0:USTF0",1743957845264,2.3066,114.53,114.48,50.94654554]
["bitfinex-derivatives","SOLF0:USTF0",1743957845564,2.3066,114.53,114.48,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1743957845769,2.3606,114.52,114.47,535.72]
["bitfinex-derivatives","SOLF0:USTF0",1743957845968,0.05788849,114.51,114.48,6.18040245]
["bitfinex-derivatives","SOLF0:USTF0",1743957848270,0.05788849,114.51,114.49,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1743957848671,6.17278849,114.51,114.48,0.06450245]
["bitfinex-derivatives","SOLF0:USTF0",1743957848875,0.05788849,114.51,114.48,6.18060245]
["bitfinex-derivatives","SOLF0:USTF0",1743957849374,0.05788849,114.51,114.49,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743957850772,0.05788849,114.51,114.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1743957851565,2.1521,114.54,114.52,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1743957851768,2.1521,114.54,114.5,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743957852566,2.1521,114.54,114.51,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1743957852764,0.06389016,114.53,114.51,6.17647709]
["bitfinex-derivatives","SOLF0:USTF0",1743957853074,0.06389016,114.53,114.52,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1743957854573,2.2734,114.59,114.56,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1743957854772,2.2734,114.59,114.54,50.86654554]
["bitfinex-derivatives","SOLF0:USTF0",1743957854974,2.2734,114.59,114.56,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743957855168,2.2734,114.59,114.54,50.86654554]
["bitfinex-derivatives","SOLF0:USTF0",1743957855567,0.06669263,114.58,114.55,0.06154479]
["bitfinex-derivatives","SOLF0:USTF0",1743957856174,0.06669263,114.58,114.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1743957857473,0.06669263,114.58,114.56,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1743957858682,0.06669263,114.58,114.55,0.06154479]
["bitfinex-derivatives","SOLF0:USTF0",1743957858881,6.112,114.56,114.55,0.06154479]
["bitfinex-derivatives","SOLF0:USTF0",1743957859377,6.112,114.56,114.52,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743957859578,2.2859,114.57,114.52,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743957859777,2.2859,114.57,114.42,529.74584874]
["bitfinex-derivatives","SOLF0:USTF0",1743957859976,35.2002,114.56,114.45,28.74584874]
["bitfinex-derivatives","SOLF0:USTF0",1743957860183,6.1144,114.52,114.46,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743957860368,6.1144,114.52,114.48,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1743957860574,0.06476517,114.5,114.48,6.17299406]
["bitfinex-derivatives","SOLF0:USTF0",1743957860985,0.06476517,114.5,114.48,0.05719406]
["bitfinex-derivatives","SOLF0:USTF0",1743957862383,0.06476517,114.5,114.48,6.17319406]
["bitfinex-derivatives","SOLF0:USTF0",1743957862881,0.06476517,114.5,114.49,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743957866085,0.06476517,114.5,114.48,6.17319406]
["bitfinex-derivatives","SOLF0:USTF0",1743957866786,0.06476517,114.5,114.49,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743957867187,0.06476517,114.5,114.48,0.05719406]
["bitfinex-derivatives","SOLF0:USTF0",1743957867982,0.06476517,114.5,114.49,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743957868491,0.06476517,114.5,114.48,0.05719406]
["bitfinex-derivatives","SOLF0:USTF0",1743957869188,6.1157,114.49,114.48,0.05719406]
["bitfinex-derivatives","SOLF0:USTF0",1743957869393,4.60176517,114.5,114.43,502.92]
["bitfinex-derivatives","SOLF0:USTF0",1743957869584,4.60176517,114.5,114.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1743957869894,2.3248,114.51,114.45,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743957870088,8.4395,114.51,114.47,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1743957870489,0.06641888,114.5,114.48,0.06055682]
["bitfinex-derivatives","SOLF0:USTF0",1743957870985,0.06641888,114.5,114.48,6.17685682]
["bitfinex-derivatives","SOLF0:USTF0",1743957871192,0.06641888,114.5,114.48,0.06055682]
["bitfinex-derivatives","SOLF0:USTF0",1743957871390,0.06641888,114.5,114.48,32.98055682]
["bitfinex-derivatives","SOLF0:USTF0",1743957871689,0.06641888,114.5,114.49,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743957874292,0.06641888,114.5,114.48,39.09655682]
["bitfinex-derivatives","SOLF0:USTF0",1743957874492,0.06641888,114.5,114.48,32.98055682]
["bitfinex-derivatives","SOLF0:USTF0",1743957874894,0.06641888,114.5,114.49,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743957875394,2.1636,114.54,114.51,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1743957875583,2.1636,114.54,114.51,39.0344]
["bitfinex-derivatives","SOLF0:USTF0",1743957875989,8.4566,114.55,114.52,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1743957876195,2.3436,114.55,114.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743957876395,0.06176311,114.55,114.52,0.05959471]
["bitfinex-derivatives","SOLF0:USTF0",1743957876599,0.06176311,114.55,114.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1743957876894,0.06176311,114.55,114.52,0.05959471]
["bitfinex-derivatives","SOLF0:USTF0",1743957877195,0.06176311,114.55,114.52,28.80544345]
["bitfinex-derivatives","SOLF0:USTF0",1743957877592,0.06176311,114.55,114.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743957877792,0.06176311,114.55,114.52,61.70544345]
["bitfinex-derivatives","SOLF0:USTF0",1743957878096,0.06176311,114.55,114.52,32.95959471]
["bitfinex-derivatives","SOLF0:USTF0",1743957878896,0.06176311,114.55,114.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743957879700,0.06176311,114.55,114.52,57.03191906]
["bitfinex-derivatives","SOLF0:USTF0",1743957880196,0.06176311,114.55,114.52,0.05959471]
["bitfinex-derivatives","SOLF0:USTF0",1743957880589,6.1135,114.54,114.52,0.05959471]
["bitfinex-derivatives","SOLF0:USTF0",1743957881600,0.06176311,114.55,114.52,0.05959471]
["bitfinex-derivatives","SOLF0:USTF0",1743957882201,6.17466311,114.55,114.52,0.05959471]
["bitfinex-derivatives","SOLF0:USTF0",1743957882501,0.06176311,114.55,114.52,0.05959471]
["bitfinex-derivatives","SOLF0:USTF0",1743957882704,0.06176311,114.55,114.52,6.17339471]
["bitfinex-derivatives","SOLF0:USTF0",1743957882907,0.06176311,114.55,114.52,0.05959471]
["bitfinex-derivatives","SOLF0:USTF0",1743957883303,6.1131,114.54,114.52,0.05959471]
["bitfinex-derivatives","SOLF0:USTF0",1743957883602,0.06176311,114.55,114.52,0.05959471]
["bitfinex-derivatives","SOLF0:USTF0",1743957885209,6.1136,114.53,114.52,0.05959471]
["bitfinex-derivatives","SOLF0:USTF0",1743957886010,6.1147,114.51,114.5,503.06]
["bitfinex-derivatives","SOLF0:USTF0",1743957886909,6.1144,114.52,114.5,503.06]
["bitfinex-derivatives","SOLF0:USTF0",1743957887107,32.86,114.56,114.5,503.06]
["bitfinex-derivatives","SOLF0:USTF0",1743957887408,6.1147,114.51,114.5,0.06290219]
["bitfinex-derivatives","SOLF0:USTF0",1743957887609,0.0657499,114.52,114.5,0.06290219]
["bitfinex-derivatives","SOLF0:USTF0",1743957888113,0.0657499,114.52,114.5,6.17790219]
["bitfinex-derivatives","SOLF0:USTF0",1743957888315,0.0657499,114.52,114.5,0.06290219]
["bitfinex-derivatives","SOLF0:USTF0",1743957888516,0.0657499,114.52,114.5,6.17780219]
["bitfinex-derivatives","SOLF0:USTF0",1743957888716,0.0657499,114.52,114.5,0.06290219]
["bitfinex-derivatives","SOLF0:USTF0",1743957889214,47.95351271,114.59,114.51,51.07842435]
["bitfinex-derivatives","SOLF0:USTF0",1743957889515,6.1118,114.57,114.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1743957890014,47.95351271,114.59,114.51,51.07842435]
["bitfinex-derivatives","SOLF0:USTF0",1743957890413,0.06096019,114.56,114.53,0.06669403]
["bitfinex-derivatives","SOLF0:USTF0",1743957891513,33.14096019,114.56,114.5,503.02]
["bitfinex-derivatives","SOLF0:USTF0",1743957891710,2.3088,114.55,114.5,503.02]
["bitfinex-derivatives","SOLF0:USTF0",1743957891910,20.26722435,114.55,114.5,503.02]
["bitfinex-derivatives","SOLF0:USTF0",1743957892111,20.26722435,114.55,114.47,17.95842435]
["bitfinex-derivatives","SOLF0:USTF0",1743957892311,20.26722435,114.55,114.47,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743957892716,0.0639001,114.52,114.5,0.06687358]
["bitfinex-derivatives","SOLF0:USTF0",1743957893121,6.1783001,114.52,114.5,0.06687358]
["bitfinex-derivatives","SOLF0:USTF0",1743957895012,0.0639001,114.52,114.5,0.06687358]
["bitfinex-derivatives","SOLF0:USTF0",1743957895417,0.0639001,114.52,114.51,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1743957897625,0.0639001,114.52,114.51,24.07312435]
["bitfinex-derivatives","SOLF0:USTF0",1743957899122,0.0639001,114.52,114.51,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1743957900330,6.1782001,114.52,114.5,33.10687358]
["bitfinex-derivatives","SOLF0:USTF0",1743957900527,6.1782001,114.52,114.5,0.06687358]
["bitfinex-derivatives","SOLF0:USTF0",1743957900727,0.0639001,114.52,114.5,0.06687358]
["bitfinex-derivatives","SOLF0:USTF0",1743957901025,0.0639001,114.52,114.51,57.33312435]
["bitfinex-derivatives","SOLF0:USTF0",1743957901330,2.2921,114.57,114.51,51.21842435]
["bitfinex-derivatives","SOLF0:USTF0",1743957901527,6.1122,114.56,114.52,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1743957901726,2.2921,114.57,114.52,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1743957901927,8.404,114.57,114.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743957902338,0.06290674,114.56,114.54,0.06659147]
["bitfinex-derivatives","SOLF0:USTF0",1743957902625,0.06290674,114.56,114.54,6.17959147]
["bitfinex-derivatives","SOLF0:USTF0",1743957903029,0.06290674,114.56,114.54,0.06659147]
["bitfinex-derivatives","SOLF0:USTF0",1743957904627,6.17520674,114.56,114.54,0.06659147]
["bitfinex-derivatives","SOLF0:USTF0",1743957905126,0.06290674,114.56,114.54,0.06659147]
["bitfinex-derivatives","SOLF0:USTF0",1743957905325,6.1125,114.55,114.54,0.06659147]
["bitfinex-derivatives","SOLF0:USTF0",1743957905627,0.06290674,114.56,114.54,0.06659147]
["bitfinex-derivatives","SOLF0:USTF0",1743957905828,47.95351271,114.6,114.55,51.43842435]
["bitfinex-derivatives","SOLF0:USTF0",1743957906021,47.95351271,114.6,114.58,17.95842435]
["bitfinex-derivatives","SOLF0:USTF0",1743957906221,273.47631481,114.63,114.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743957906430,273.47631481,114.63,114.6,17.95842435]
["bitfinex-derivatives","SOLF0:USTF0",1743957906629,273.47631481,114.63,114.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743957906932,273.47631481,114.63,114.61,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1743957907125,273.53243136,114.63,114.61,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1743957907622,0.05611655,114.63,114.61,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1743957907827,0.05611655,114.63,114.62,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743957908033,0.05611655,114.63,114.62,39.6088]
["bitfinex-derivatives","SOLF0:USTF0",1743957909230,0.05611655,114.63,114.62,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743957909936,0.05611655,114.63,114.61,0.05801159]
["bitfinex-derivatives","SOLF0:USTF0",1743957910332,0.05611655,114.63,114.59,502.96]
["bitfinex-derivatives","SOLF0:USTF0",1743957910531,0.05611655,114.63,114.58,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743957911437,6.1096,114.61,114.58,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743957911639,33.48,114.66,114.59,0.05523898]
["bitfinex-derivatives","SOLF0:USTF0",1743957911938,33.48,114.66,114.58,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743957912133,6.1087,114.63,114.61,0.06174491]
["bitfinex-derivatives","SOLF0:USTF0",1743957912438,0.05817536,114.64,114.61,0.06174491]
["bitfinex-derivatives","SOLF0:USTF0",1743957912738,6.1088,114.62,114.61,0.06174491]
["bitfinex-derivatives","SOLF0:USTF0",1743957913232,2.3034,114.63,114.61,0.06174491]
["bitfinex-derivatives","SOLF0:USTF0",1743957913630,0.05817536,114.64,114.61,0.06174491]
["bitfinex-derivatives","SOLF0:USTF0",1743957913841,0.05817536,114.64,114.62,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743957915138,28.70090684,114.71,114.61,564.88265175]
["bitfinex-derivatives","SOLF0:USTF0",1743957915338,4.4601,114.7,114.61,564.82090684]
["bitfinex-derivatives","SOLF0:USTF0",1743957915640,10.5651,114.7,114.65,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1743957915837,10.5651,114.7,114.65,39.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743957916140,4.4601,114.7,114.66,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1743957916340,0.05941346,114.69,114.66,0.06632962]
["bitfinex-derivatives","SOLF0:USTF0",1743957917438,6.106,114.68,114.66,0.06632962]
["bitfinex-derivatives","SOLF0:USTF0",1743957918038,6.1056,114.68,114.66,0.06632962]
["bitfinex-derivatives","SOLF0:USTF0",1743957918241,0.05941346,114.69,114.66,0.06632962]
["bitfinex-derivatives","SOLF0:USTF0",1743957918542,6.106,114.68,114.66,0.06632962]
["bitfinex-derivatives","SOLF0:USTF0",1743957918740,0.05941346,114.69,114.66,0.06632962]
["bitfinex-derivatives","SOLF0:USTF0",1743957919745,0.05941346,114.69,114.67,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1743957920040,0.05941346,114.69,114.66,0.06632962]
["bitfinex-derivatives","SOLF0:USTF0",1743957920246,0.05941346,114.69,114.66,6.17282962]
["bitfinex-derivatives","SOLF0:USTF0",1743957920544,0.05941346,114.69,114.66,0.06632962]
["bitfinex-derivatives","SOLF0:USTF0",1743957921538,6.1061,114.67,114.66,0.06632962]
["bitfinex-derivatives","SOLF0:USTF0",1743957921740,2.3076,114.68,114.62,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743957922543,6.1064,114.67,114.63,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1743957922847,0.06624362,114.66,114.64,0.05935841]
["bitfinex-derivatives","SOLF0:USTF0",1743957923148,6.17304362,114.66,114.64,0.05935841]
["bitfinex-derivatives","SOLF0:USTF0",1743957923339,0.06624362,114.66,114.64,0.05935841]
["bitfinex-derivatives","SOLF0:USTF0",1743957924043,6.1072,114.65,114.64,0.05935841]
["bitfinex-derivatives","SOLF0:USTF0",1743957924243,2.1577,114.65,114.62,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743957924542,6.1094,114.61,114.58,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743957925536,0.05825316,114.61,114.58,33.25564398]
["bitfinex-derivatives","SOLF0:USTF0",1743957925842,0.05825316,114.61,114.6,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1743957926044,2.1577,114.65,114.58,33.25564398]
["bitfinex-derivatives","SOLF0:USTF0",1743957926248,2.1577,114.65,114.58,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743957926551,2.1577,114.65,114.62,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1743957927247,2.21530925,114.65,114.62,6.17494463]
["bitfinex-derivatives","SOLF0:USTF0",1743957927547,2.21530925,114.65,114.62,0.06644463]
["bitfinex-derivatives","SOLF0:USTF0",1743957927938,35.33530925,114.65,114.59,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743957928547,6.1091,114.62,114.59,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743957928744,35.2777,114.65,114.59,39.2303]
["bitfinex-derivatives","SOLF0:USTF0",1743957928942,35.2777,114.65,114.59,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743957929249,0.06569896,114.63,114.61,0.0593952]
["bitfinex-derivatives","SOLF0:USTF0",1743957931151,6.1088,114.62,114.61,0.0593952]
["bitfinex-derivatives","SOLF0:USTF0",1743957931846,33.02,114.62,114.56,502.5]
["bitfinex-derivatives","SOLF0:USTF0",1743957932349,6.1103,114.6,114.56,502.5]
["bitfinex-derivatives","SOLF0:USTF0",1743957932751,6.1103,114.6,114.56,508.6119]
["bitfinex-derivatives","SOLF0:USTF0",1743957933043,6.17629472,114.59,114.57,0.05730373]
["bitfinex-derivatives","SOLF0:USTF0",1743957933839,0.06579472,114.59,114.57,0.05730373]
["bitfinex-derivatives","SOLF0:USTF0",1743957935347,6.1109,114.58,114.57,0.05730373]
["bitfinex-derivatives","SOLF0:USTF0",1743957935749,0.06579472,114.59,114.57,0.05730373]
["bitfinex-derivatives","SOLF0:USTF0",1743957935949,0.06579472,114.59,114.57,6.16860373]
["bitfinex-derivatives","SOLF0:USTF0",1743957937545,0.06579472,114.59,114.58,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1743957940552,0.06579472,114.59,114.57,0.05730373]
["bitfinex-derivatives","SOLF0:USTF0",1743957941253,0.06579472,114.59,114.58,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1743957943157,0.06579472,114.59,114.57,6.16850373]
["bitfinex-derivatives","SOLF0:USTF0",1743957943457,0.06579472,114.59,114.57,0.05730373]
["bitfinex-derivatives","SOLF0:USTF0",1743957944756,0.06579472,114.59,114.57,6.16850373]
["bitfinex-derivatives","SOLF0:USTF0",1743957945057,0.06579472,114.59,114.57,0.05730373]
["bitfinex-derivatives","SOLF0:USTF0",1743957945450,0.06579472,114.59,114.58,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1743957947060,0.06579472,114.59,114.57,0.05730373]
["bitfinex-derivatives","SOLF0:USTF0",1743957947560,6.17659472,114.59,114.57,0.05730373]
["bitfinex-derivatives","SOLF0:USTF0",1743957949157,0.06579472,114.59,114.57,6.16840373]
["bitfinex-derivatives","SOLF0:USTF0",1743957950356,0.06579472,114.59,114.57,0.05730373]
["bitfinex-derivatives","SOLF0:USTF0",1743957951162,6.1109,114.58,114.57,0.05730373]
["bitfinex-derivatives","SOLF0:USTF0",1743957951559,8.3004,114.58,114.57,0.05730373]
["bitfinex-derivatives","SOLF0:USTF0",1743957952058,2.1895,114.58,114.51,502.6]
["bitfinex-derivatives","SOLF0:USTF0",1743957952260,2.1895,114.58,114.52,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957952561,6.1117,114.57,114.53,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1743957953061,2.1895,114.58,114.51,535.28]
["bitfinex-derivatives","SOLF0:USTF0",1743957953259,6.17828991,114.56,114.54,0.02296846]
["bitfinex-derivatives","SOLF0:USTF0",1743957953764,0.06598991,114.56,114.54,0.02296846]
["bitfinex-derivatives","SOLF0:USTF0",1743957954664,0.06598991,114.56,114.48,17.96476142]
["bitfinex-derivatives","SOLF0:USTF0",1743957954856,53.02146142,114.57,114.48,50.64476142]
["bitfinex-derivatives","SOLF0:USTF0",1743957955059,6.1135,114.54,114.5,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1743957955559,6.114,114.53,114.49,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1743957955766,2.37630071,114.53,114.47,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743957955964,2.37630071,114.53,114.46,520.74476142]
["bitfinex-derivatives","SOLF0:USTF0",1743957956265,0.06062872,114.51,114.48,17.96476142]
["bitfinex-derivatives","SOLF0:USTF0",1743957956859,0.06062872,114.51,114.5,24.07956142]
["bitfinex-derivatives","SOLF0:USTF0",1743957957059,2.3199,114.56,114.5,50.68476142]
["bitfinex-derivatives","SOLF0:USTF0",1743957957255,2.3199,114.56,114.5,61.45829631]
["bitfinex-derivatives","SOLF0:USTF0",1743957957665,2.3199,114.56,114.5,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743957958168,0.0639155,114.54,114.52,0.06062872]
["bitfinex-derivatives","SOLF0:USTF0",1743957958567,6.1772155,114.54,114.52,0.06062872]
["bitfinex-derivatives","SOLF0:USTF0",1743957958756,0.0639155,114.54,114.52,0.06062872]
["bitfinex-derivatives","SOLF0:USTF0",1743957959161,0.0639155,114.54,114.52,6.17452872]
["bitfinex-derivatives","SOLF0:USTF0",1743957959663,0.0639155,114.54,114.52,0.06062872]
["bitfinex-derivatives","SOLF0:USTF0",1743957960166,0.0639155,114.54,114.52,6.17462872]
["bitfinex-derivatives","SOLF0:USTF0",1743957961062,0.0639155,114.54,114.52,0.06062872]
["bitfinex-derivatives","SOLF0:USTF0",1743957961459,6.1151,114.51,114.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1743957961864,33.24,114.52,114.43,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1743957962061,33.24,114.52,114.44,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1743957962263,28.73829631,114.51,114.41,0.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743957962463,28.73829631,114.51,114.42,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743957962660,0.06190001,114.47,114.41,29.63449631]
["bitfinex-derivatives","SOLF0:USTF0",1743957962866,0.06190001,114.47,114.42,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743957963763,0.06190001,114.47,114.42,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1743957963764,6.1174,114.46,114.42,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1743957963966,31.11799632,114.47,114.4,502.9]
["bitfinex-derivatives","SOLF0:USTF0",1743957964169,4.5681,114.47,114.4,502.9]
["bitfinex-derivatives","SOLF0:USTF0",1743957964364,0.06388986,114.45,114.4,536.48]
["bitfinex-derivatives","SOLF0:USTF0",1743957964872,0.06388986,114.45,114.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1743957966074,6.18178986,114.45,114.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1743957966273,33.90388986,114.45,114.4,502.9]
["bitfinex-derivatives","SOLF0:USTF0",1743957966569,33.90388986,114.45,114.38,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743957966765,33.90388986,114.45,114.41,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1743957966965,33.84,114.45,114.38,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743957967165,0.0611044,114.44,114.35,504.822]
["bitfinex-derivatives","SOLF0:USTF0",1743957967364,33.84,114.45,114.38,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1743957967572,33.84,114.45,114.36,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743957967770,6.18513278,114.41,114.36,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743957967971,6.18513278,114.41,114.36,40.1824]
["bitfinex-derivatives","SOLF0:USTF0",1743957968173,6.1206,114.4,114.35,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1743957968371,4.4808,114.4,114.32,28.73829631]
["bitfinex-derivatives","SOLF0:USTF0",1743957968767,0.05993902,114.37,114.32,28.73829631]
["bitfinex-derivatives","SOLF0:USTF0",1743957968968,6.1197,114.42,114.34,28.73829631]
["bitfinex-derivatives","SOLF0:USTF0",1743957969263,6.1191,114.43,114.38,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1743957969670,38.6408,114.44,114.39,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1743957969973,38.6408,114.44,114.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743957970174,0.06054772,114.43,114.4,0.05993902]
["bitfinex-derivatives","SOLF0:USTF0",1743957970375,38.6408,114.44,114.4,0.05993902]
["bitfinex-derivatives","SOLF0:USTF0",1743957970573,6.17912724,114.43,114.4,0.05993902]
["bitfinex-derivatives","SOLF0:USTF0",1743957970771,0.05992724,114.43,114.4,0.05993902]
["bitfinex-derivatives","SOLF0:USTF0",1743957971465,0.05992724,114.43,114.41,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743957971669,2.2039,114.47,114.41,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743957971872,36.5193,114.48,114.44,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1743957972173,2.3393,114.48,114.41,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743957972877,0.05648787,114.46,114.43,0.06549687]
["bitfinex-derivatives","SOLF0:USTF0",1743957973079,0.05648787,114.46,114.45,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1743957973279,0.05648787,114.46,114.43,0.06549687]
["bitfinex-derivatives","SOLF0:USTF0",1743957975078,0.05648787,114.46,114.44,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1743957975978,0.05648787,114.46,114.43,0.06549687]
["bitfinex-derivatives","SOLF0:USTF0",1743957977282,0.05648787,114.46,114.43,6.18429687]
["bitfinex-derivatives","SOLF0:USTF0",1743957977482,0.05648787,114.46,114.43,0.06549687]
["bitfinex-derivatives","SOLF0:USTF0",1743957977874,6.1182,114.45,114.43,0.06549687]
["bitfinex-derivatives","SOLF0:USTF0",1743957978270,0.05648787,114.46,114.43,0.06549687]
["bitfinex-derivatives","SOLF0:USTF0",1743957978478,2.24058787,114.46,114.43,0.06549687]
["bitfinex-derivatives","SOLF0:USTF0",1743957979169,2.24058787,114.46,114.38,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1743957979380,6.1199,114.42,114.36,537.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957979571,6.1199,114.42,114.37,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1743957979775,34.42,114.43,114.36,537.68]
["bitfinex-derivatives","SOLF0:USTF0",1743957979973,2.2127,114.42,114.33,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1743957980177,4.3837,114.42,114.35,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1743957980476,0.05882396,114.39,114.36,0.05436939]
["bitfinex-derivatives","SOLF0:USTF0",1743957981574,0.05882396,114.39,114.36,6.17686939]
["bitfinex-derivatives","SOLF0:USTF0",1743957982185,6.17992396,114.39,114.36,0.05436939]
["bitfinex-derivatives","SOLF0:USTF0",1743957982483,0.05882396,114.39,114.36,0.05436939]
["bitfinex-derivatives","SOLF0:USTF0",1743957983284,0.05882396,114.39,114.36,34.37436939]
["bitfinex-derivatives","SOLF0:USTF0",1743957983982,0.05882396,114.39,114.38,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1743957985485,0.05882396,114.39,114.36,34.37436939]
["bitfinex-derivatives","SOLF0:USTF0",1743957986188,0.05882396,114.39,114.36,40.49676939]
["bitfinex-derivatives","SOLF0:USTF0",1743957986485,0.05882396,114.39,114.36,34.37436939]
["bitfinex-derivatives","SOLF0:USTF0",1743957986981,0.05882396,114.39,114.36,0.05436939]
["bitfinex-derivatives","SOLF0:USTF0",1743957987392,34.3,114.38,114.31,503.38]
["bitfinex-derivatives","SOLF0:USTF0",1743957987680,6.1236,114.35,114.31,503.38]
["bitfinex-derivatives","SOLF0:USTF0",1743957987883,4.4179,114.37,114.31,503.38]
["bitfinex-derivatives","SOLF0:USTF0",1743957988081,4.4179,114.37,114.29,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743957988481,0.06226057,114.34,114.3,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1743957988881,34.38226057,114.34,114.27,28.73829631]
["bitfinex-derivatives","SOLF0:USTF0",1743957989084,4.4179,114.37,114.32,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1743957989281,0.06053472,114.32,114.31,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743957989588,4.4179,114.37,114.29,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743957989789,0.06586071,114.33,114.29,63.31829631]
["bitfinex-derivatives","SOLF0:USTF0",1743957989984,4.4179,114.37,114.31,28.73829631]
["bitfinex-derivatives","SOLF0:USTF0",1743957990192,4.4179,114.37,114.32,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743957990698,4.4179,114.37,114.33,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1743957990887,4.4179,114.37,114.32,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743957991480,0.06213046,114.36,114.33,0.06468968]
["bitfinex-derivatives","SOLF0:USTF0",1743957992991,0.06213046,114.36,114.34,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1743957993394,0.06213046,114.36,114.33,0.06468968]
["bitfinex-derivatives","SOLF0:USTF0",1743957993895,0.06213046,114.36,114.33,6.18878968]
["bitfinex-derivatives","SOLF0:USTF0",1743957994292,0.06213046,114.36,114.33,0.06468968]
["bitfinex-derivatives","SOLF0:USTF0",1743957995097,0.06213046,114.36,114.34,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1743957995296,0.06213046,114.36,114.33,0.06468968]
["bitfinex-derivatives","SOLF0:USTF0",1743957996295,0.06213046,114.36,114.34,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1743957997200,0.06213046,114.36,114.34,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1743957997895,0.06213046,114.36,114.33,0.06468968]
["bitfinex-derivatives","SOLF0:USTF0",1743957998202,503.54,114.46,114.33,532.54298599]
["bitfinex-derivatives","SOLF0:USTF0",1743957998203,34.5,114.43,114.33,532.54298599]
["bitfinex-derivatives","SOLF0:USTF0",1743957998399,36.8427,114.43,114.33,532.47829631]
["bitfinex-derivatives","SOLF0:USTF0",1743957998597,36.8427,114.43,114.35,28.73829631]
["bitfinex-derivatives","SOLF0:USTF0",1743957998797,42.962,114.43,114.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743957998998,36.8427,114.43,114.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743957999203,0.06478301,114.41,114.38,0.05697828]
["bitfinex-derivatives","SOLF0:USTF0",1743957999603,34.54,114.4,114.38,0.05697828]
["bitfinex-derivatives","SOLF0:USTF0",1743957999901,2.1596,114.39,114.33,503.74]
["bitfinex-derivatives","SOLF0:USTF0",1743958000204,6.1225,114.37,114.33,503.74]
["bitfinex-derivatives","SOLF0:USTF0",1743958000503,6.1228,114.36,114.33,503.74]
["bitfinex-derivatives","SOLF0:USTF0",1743958001012,6.18356146,114.36,114.33,0.05723967]
["bitfinex-derivatives","SOLF0:USTF0",1743958001304,0.06076146,114.36,114.33,0.05723967]
["bitfinex-derivatives","SOLF0:USTF0",1743958001803,6.1238,114.34,114.33,0.05723967]
["bitfinex-derivatives","SOLF0:USTF0",1743958002701,6.1252,114.32,114.28,509.8668]
["bitfinex-derivatives","SOLF0:USTF0",1743958003300,6.1254,114.31,114.28,503.74]
["bitfinex-derivatives","SOLF0:USTF0",1743958003804,6.18064324,114.31,114.28,503.74]
["bitfinex-derivatives","SOLF0:USTF0",1743958004106,0.05524324,114.31,114.23,506.4321]
["bitfinex-derivatives","SOLF0:USTF0",1743958004306,34.52,114.31,114.24,1.37848742]
["bitfinex-derivatives","SOLF0:USTF0",1743958004502,0.0611381,114.29,114.24,1.37848742]
["bitfinex-derivatives","SOLF0:USTF0",1743958004707,0.0611381,114.29,114.24,35.89848742]
["bitfinex-derivatives","SOLF0:USTF0",1743958004906,6.1271,114.28,114.24,42.02718742]
["bitfinex-derivatives","SOLF0:USTF0",1743958005203,6.1271,114.28,114.24,1.37848742]
["bitfinex-derivatives","SOLF0:USTF0",1743958005510,34.54,114.28,114.24,1.37848742]
["bitfinex-derivatives","SOLF0:USTF0",1743958006615,2.3826,114.28,114.24,1.37848742]
["bitfinex-derivatives","SOLF0:USTF0",1743958006796,0.0611381,114.29,114.24,1.37848742]
["bitfinex-derivatives","SOLF0:USTF0",1743958007000,0.0611381,114.29,114.25,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1743958007808,0.0611381,114.29,114.24,1.37848742]
["bitfinex-derivatives","SOLF0:USTF0",1743958008410,6.1879381,114.29,114.24,7.50738742]
["bitfinex-derivatives","SOLF0:USTF0",1743958008607,0.0611381,114.29,114.24,1.37848742]
["bitfinex-derivatives","SOLF0:USTF0",1743958009110,0.0611381,114.29,114.25,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743958009313,0.0611381,114.29,114.25,63.33829631]
["bitfinex-derivatives","SOLF0:USTF0",1743958009609,0.0611381,114.29,114.28,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1743958010110,0.0611381,114.29,114.28,40.787]
["bitfinex-derivatives","SOLF0:USTF0",1743958010311,2.3235,114.33,114.28,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743958010701,2.3235,114.33,114.3,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1743958010901,4.5757,114.35,114.28,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743958011313,4.5757,114.35,114.28,63.39829631]
["bitfinex-derivatives","SOLF0:USTF0",1743958011611,0.05994775,114.33,114.3,28.80449392]
["bitfinex-derivatives","SOLF0:USTF0",1743958011810,8.3432,114.39,114.35,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1743958012008,2.2219,114.39,114.33,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743958012201,2.1619,114.4,114.33,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743958012402,6.1214,114.39,114.35,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1743958012605,2.1619,114.4,114.33,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743958012808,4.5382,114.41,114.34,28.73829631]
["bitfinex-derivatives","SOLF0:USTF0",1743958013017,0.05882684,114.38,114.36,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1743958013220,0.05882684,114.38,114.36,40.7624]
["bitfinex-derivatives","SOLF0:USTF0",1743958013414,0.05882684,114.38,114.36,40.8204759]
["bitfinex-derivatives","SOLF0:USTF0",1743958014115,0.05882684,114.38,114.36,0.0580759]
["bitfinex-derivatives","SOLF0:USTF0",1743958015316,6.1221,114.37,114.36,0.0580759]
["bitfinex-derivatives","SOLF0:USTF0",1743958016215,2.44902684,114.38,114.36,0.0580759]
["bitfinex-derivatives","SOLF0:USTF0",1743958016717,6.1221,114.37,114.36,0.0580759]
["bitfinex-derivatives","SOLF0:USTF0",1743958017110,6.1221,114.37,114.31,538.56]
["bitfinex-derivatives","SOLF0:USTF0",1743958017619,2.3902,114.38,114.31,538.56]
["bitfinex-derivatives","SOLF0:USTF0",1743958018015,8.512,114.38,114.31,538.56]
["bitfinex-derivatives","SOLF0:USTF0",1743958018319,0.06030153,114.36,114.33,0.05682362]
["bitfinex-derivatives","SOLF0:USTF0",1743958019921,0.06030153,114.36,114.34,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743958020122,0.06030153,114.36,114.35,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1743958020417,78.17845229,114.46,114.34,63.27829631]
["bitfinex-derivatives","SOLF0:USTF0",1743958020623,8.4115,114.43,114.36,28.73829631]
["bitfinex-derivatives","SOLF0:USTF0",1743958020817,2.2923,114.43,114.37,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743958021327,34.52,114.42,114.35,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743958021526,0.06121103,114.4,114.35,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743958021728,0.06121103,114.4,114.37,0.06029005]
["bitfinex-derivatives","SOLF0:USTF0",1743958022225,0.06142219,114.4,114.37,0.06029005]
["bitfinex-derivatives","SOLF0:USTF0",1743958023029,6.18212219,114.4,114.37,0.06029005]
["bitfinex-derivatives","SOLF0:USTF0",1743958023229,0.06142219,114.4,114.37,0.06029005]
["bitfinex-derivatives","SOLF0:USTF0",1743958025224,0.06142219,114.4,114.38,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1743958026629,0.06142219,114.4,114.37,0.06029005]
["bitfinex-derivatives","SOLF0:USTF0",1743958027629,0.06142219,114.4,114.37,6.18199005]
["bitfinex-derivatives","SOLF0:USTF0",1743958027824,0.06142219,114.4,114.37,0.06029005]
["bitfinex-derivatives","SOLF0:USTF0",1743958028728,2.43012219,114.4,114.37,0.06029005]
["bitfinex-derivatives","SOLF0:USTF0",1743958028929,31.1684185,114.4,114.31,503.96]
["bitfinex-derivatives","SOLF0:USTF0",1743958029129,31.10699631,114.4,114.31,538.46]
["bitfinex-derivatives","SOLF0:USTF0",1743958029425,31.10699631,114.4,114.31,567.19829631]
["bitfinex-derivatives","SOLF0:USTF0",1743958029625,2.3687,114.4,114.31,567.19829631]
["bitfinex-derivatives","SOLF0:USTF0",1743958030128,0.05737689,114.37,114.34,0.06256599]
["bitfinex-derivatives","SOLF0:USTF0",1743958030342,0.01597689,114.37,114.35,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743958030638,6.1197,114.42,114.38,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1743958031232,2.2923,114.43,114.39,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1743958031734,0.06632494,114.42,114.4,0.06606927]
["bitfinex-derivatives","SOLF0:USTF0",1743958034634,4.4672,114.48,114.41,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743958034829,38.8672,114.48,114.41,63.13829631]
["bitfinex-derivatives","SOLF0:USTF0",1743958035029,10.5839,114.48,114.44,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1743958035336,2.1906,114.5,114.44,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743958035538,8.3061,114.5,114.46,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1743958035728,8.3061,114.5,114.44,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743958035932,0.0585829,114.49,114.47,0.05968055]
["bitfinex-derivatives","SOLF0:USTF0",1743958036133,0.0585829,114.49,114.47,40.53638055]
["bitfinex-derivatives","SOLF0:USTF0",1743958036330,0.0585829,114.49,114.47,34.41968055]
["bitfinex-derivatives","SOLF0:USTF0",1743958037340,6.1143,114.52,114.47,63.15797686]
["bitfinex-derivatives","SOLF0:USTF0",1743958037540,11.91695663,114.54,114.47,63.15797686]
["bitfinex-derivatives","SOLF0:USTF0",1743958037743,11.91695663,114.54,114.49,28.73829631]
["bitfinex-derivatives","SOLF0:USTF0",1743958037939,11.91695663,114.54,114.5,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743958038334,11.91695663,114.54,114.51,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1743958038537,0.05732317,114.53,114.51,6.17161801]
["bitfinex-derivatives","SOLF0:USTF0",1743958038732,0.05732317,114.53,114.51,0.05721801]
["bitfinex-derivatives","SOLF0:USTF0",1743958040645,6.1141,114.52,114.51,0.05721801]
["bitfinex-derivatives","SOLF0:USTF0",1743958040842,34.47732317,114.53,114.47,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743958041040,6.1159,114.49,114.47,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743958041241,6.1159,114.49,114.45,544.1577]
["bitfinex-derivatives","SOLF0:USTF0",1743958042044,0.05567729,114.48,114.46,0.05798283]
["bitfinex-derivatives","SOLF0:USTF0",1743958042634,6.1171,114.47,114.46,0.05798283]
["bitfinex-derivatives","SOLF0:USTF0",1743958046743,6.17227729,114.48,114.46,0.05798283]
["bitfinex-derivatives","SOLF0:USTF0",1743958047141,0.05567729,114.48,114.46,0.05798283]
["bitfinex-derivatives","SOLF0:USTF0",1743958047848,6.1168,114.47,114.46,0.05798283]
["bitfinex-derivatives","SOLF0:USTF0",1743958048245,0.05567729,114.48,114.46,0.05798283]
["bitfinex-derivatives","SOLF0:USTF0",1743958048746,0.05567729,114.48,114.46,34.25798283]
["bitfinex-derivatives","SOLF0:USTF0",1743958049942,0.05567729,114.48,114.46,0.05798283]
["bitfinex-derivatives","SOLF0:USTF0",1743958050442,6.1168,114.47,114.46,0.05798283]
["bitfinex-derivatives","SOLF0:USTF0",1743958050645,0.05567729,114.48,114.46,0.05798283]
["bitfinex-derivatives","SOLF0:USTF0",1743958051548,6.17227729,114.48,114.46,0.05798283]
["bitfinex-derivatives","SOLF0:USTF0",1743958051849,0.05567729,114.48,114.46,0.05798283]
["bitfinex-derivatives","SOLF0:USTF0",1743958052350,6.1168,114.47,114.46,0.05798283]
["bitfinex-derivatives","SOLF0:USTF0",1743958052751,0.05567729,114.48,114.46,0.05798283]
["bitfinex-derivatives","SOLF0:USTF0",1743958053746,6.1168,114.47,114.46,0.05798283]
["bitfinex-derivatives","SOLF0:USTF0",1743958053952,0.05567729,114.48,114.46,0.05798283]
["bitfinex-derivatives","SOLF0:USTF0",1743958054352,6.1168,114.47,114.46,0.05798283]
["bitfinex-derivatives","SOLF0:USTF0",1743958055451,34.09567729,114.48,114.42,503.32]
["bitfinex-derivatives","SOLF0:USTF0",1743958055652,2.1758,114.46,114.39,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1743958055951,6.1188,114.44,114.39,40.1606]
["bitfinex-derivatives","SOLF0:USTF0",1743958056348,2.1758,114.46,114.39,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743958056651,0.05754647,114.43,114.4,40.18015286]
["bitfinex-derivatives","SOLF0:USTF0",1743958056850,0.05754647,114.43,114.4,34.06015286]
["bitfinex-derivatives","SOLF0:USTF0",1743958057051,34.0,114.5,114.44,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1743958057253,38.56,114.5,114.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743958057750,6.116,114.49,114.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743958057951,4.56,114.5,114.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743958058349,0.05919801,114.48,114.45,0.06370078]
["bitfinex-derivatives","SOLF0:USTF0",1743958059854,6.1172,114.47,114.45,0.06370078]
["bitfinex-derivatives","SOLF0:USTF0",1743958060054,0.05919801,114.48,114.45,0.06370078]
["bitfinex-derivatives","SOLF0:USTF0",1743958060752,33.97919801,114.48,114.45,0.06370078]
["bitfinex-derivatives","SOLF0:USTF0",1743958061153,6.1173,114.47,114.45,0.06370078]
["bitfinex-derivatives","SOLF0:USTF0",1743958061358,33.97919801,114.48,114.45,0.06370078]
["bitfinex-derivatives","SOLF0:USTF0",1743958061652,33.97919801,114.48,114.24,452.17930988]
["bitfinex-derivatives","SOLF0:USTF0",1743958061850,80.69631236,114.48,114.39,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743958062151,6.1199,114.42,114.38,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743958062555,33.9,114.45,114.37,503.28]
["bitfinex-derivatives","SOLF0:USTF0",1743958062754,4.6688,114.44,114.37,503.28]
["bitfinex-derivatives","SOLF0:USTF0",1743958062957,0.06138135,114.42,114.4,0.06330856]
["bitfinex-derivatives","SOLF0:USTF0",1743958064058,0.06138135,114.42,114.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1743958064958,0.06138135,114.42,114.4,0.06330856]
["bitfinex-derivatives","SOLF0:USTF0",1743958066358,6.18118135,114.42,114.4,0.06330856]
["bitfinex-derivatives","SOLF0:USTF0",1743958066551,0.06138135,114.42,114.4,0.06330856]
["bitfinex-derivatives","SOLF0:USTF0",1743958066958,34.04138135,114.42,114.4,0.06330856]
["bitfinex-derivatives","SOLF0:USTF0",1743958067257,6.12,114.41,114.4,0.06330856]
["bitfinex-derivatives","SOLF0:USTF0",1743958068156,34.04138135,114.42,114.36,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743958068361,33.98,114.42,114.34,503.36]
["bitfinex-derivatives","SOLF0:USTF0",1743958068658,28.80894603,114.39,114.29,537.46]
["bitfinex-derivatives","SOLF0:USTF0",1743958068859,6.1231,114.36,114.31,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1743958069461,0.06396132,114.35,114.32,0.06027707]
["bitfinex-derivatives","SOLF0:USTF0",1743958070157,6.18746132,114.35,114.32,0.06027707]
["bitfinex-derivatives","SOLF0:USTF0",1743958070759,6.1239,114.34,114.32,0.06027707]
["bitfinex-derivatives","SOLF0:USTF0",1743958070957,34.10396132,114.35,114.32,0.06027707]
["bitfinex-derivatives","SOLF0:USTF0",1743958071953,6.18726132,114.35,114.32,0.06027707]
["bitfinex-derivatives","SOLF0:USTF0",1743958072158,0.06396132,114.35,114.32,0.06027707]
["bitfinex-derivatives","SOLF0:USTF0",1743958072467,0.06396132,114.35,114.32,6.18477707]
["bitfinex-derivatives","SOLF0:USTF0",1743958072770,0.06396132,114.35,114.33,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743958073059,0.06396132,114.35,114.34,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1743958073268,6.1208,114.4,114.33,62.80894603]
["bitfinex-derivatives","SOLF0:USTF0",1743958073666,6.8975,114.42,114.34,503.56]
["bitfinex-derivatives","SOLF0:USTF0",1743958074058,13.0173,114.42,114.37,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1743958074257,4.5567,114.42,114.37,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743958074465,0.06361194,114.41,114.38,0.06065561]
["bitfinex-derivatives","SOLF0:USTF0",1743958074771,0.06361194,114.41,114.39,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1743958074963,0.06361194,114.41,114.38,0.06065561]
["bitfinex-derivatives","SOLF0:USTF0",1743958075364,6.18411194,114.41,114.38,0.06065561]
["bitfinex-derivatives","SOLF0:USTF0",1743958075662,0.06361194,114.41,114.38,0.06065561]
["bitfinex-derivatives","SOLF0:USTF0",1743958076159,6.18391194,114.41,114.38,0.06065561]
["bitfinex-derivatives","SOLF0:USTF0",1743958076767,0.06361194,114.41,114.38,6.18225561]
["bitfinex-derivatives","SOLF0:USTF0",1743958077264,0.06361194,114.41,114.39,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1743958077966,0.06361194,114.41,114.38,6.18205561]
["bitfinex-derivatives","SOLF0:USTF0",1743958078160,0.06361194,114.41,114.38,0.06065561]
["bitfinex-derivatives","SOLF0:USTF0",1743958079067,6.1207,114.4,114.38,0.06065561]
["bitfinex-derivatives","SOLF0:USTF0",1743958079467,0.06361194,114.41,114.38,0.06065561]
["bitfinex-derivatives","SOLF0:USTF0",1743958079661,6.1218,114.38,114.34,509.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743958079861,2.2813,114.4,114.34,503.56]
["bitfinex-derivatives","SOLF0:USTF0",1743958080263,6.1225,114.37,114.34,503.56]
["bitfinex-derivatives","SOLF0:USTF0",1743958080765,6.18664615,114.37,114.34,503.61504035]
["bitfinex-derivatives","SOLF0:USTF0",1743958081375,0.06414615,114.37,114.34,503.61504035]
["bitfinex-derivatives","SOLF0:USTF0",1743958082074,0.06414615,114.37,114.36,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1743958082267,4.5567,114.42,114.36,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743958083173,33.94,114.45,114.36,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743958083372,0.0599701,114.4,114.38,0.05584806]
["bitfinex-derivatives","SOLF0:USTF0",1743958083566,2.2549,114.45,114.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743958083967,2.2549,114.45,114.39,62.74894603]
["bitfinex-derivatives","SOLF0:USTF0",1743958084270,8.373,114.45,114.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743958084474,2.2549,114.45,114.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743958084774,0.06611145,114.43,114.41,0.0555057]
["bitfinex-derivatives","SOLF0:USTF0",1743958085569,0.06611145,114.43,114.42,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743958085769,0.06611145,114.43,114.42,40.3595]
["bitfinex-derivatives","SOLF0:USTF0",1743958087872,2.2549,114.48,114.44,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1743958088075,2.2549,114.48,114.42,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743958088375,8.3712,114.48,114.44,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1743958088976,0.06429926,114.47,114.45,0.06364607]
["bitfinex-derivatives","SOLF0:USTF0",1743958090076,6.18119926,114.47,114.45,0.06364607]
["bitfinex-derivatives","SOLF0:USTF0",1743958090577,0.06429926,114.47,114.45,0.06364607]
["bitfinex-derivatives","SOLF0:USTF0",1743958092080,6.18119926,114.47,114.45,0.06364607]
["bitfinex-derivatives","SOLF0:USTF0",1743958092377,0.06429926,114.47,114.45,0.06364607]
["bitfinex-derivatives","SOLF0:USTF0",1743958094678,6.1173,114.46,114.45,0.06364607]
["bitfinex-derivatives","SOLF0:USTF0",1743958094876,34.24429926,114.47,114.41,503.6]
["bitfinex-derivatives","SOLF0:USTF0",1743958095076,62.98894603,114.47,114.38,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743958095279,6.1193,114.43,114.38,40.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743958095574,62.98894603,114.47,114.38,40.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743958095771,6.1203,114.41,114.38,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743958095977,6.1203,114.41,114.37,40.282]
["bitfinex-derivatives","SOLF0:USTF0",1743958096178,6.1203,114.41,114.38,0.06491684]
["bitfinex-derivatives","SOLF0:USTF0",1743958096380,0.06199425,114.4,114.38,0.06491684]
["bitfinex-derivatives","SOLF0:USTF0",1743958096978,0.06199425,114.4,114.38,6.18641684]
["bitfinex-derivatives","SOLF0:USTF0",1743958097783,0.06199425,114.4,114.39,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1743958098482,34.12,114.46,114.38,0.06491684]
["bitfinex-derivatives","SOLF0:USTF0",1743958098685,34.12,114.46,114.37,62.96894603]
["bitfinex-derivatives","SOLF0:USTF0",1743958098982,6.1182,114.45,114.37,62.96894603]
["bitfinex-derivatives","SOLF0:USTF0",1743958099285,6.1182,114.45,114.41,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743958099490,6.1184,114.44,114.41,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743958099687,6.18344823,114.44,114.42,0.06147121]
["bitfinex-derivatives","SOLF0:USTF0",1743958099984,0.06504823,114.44,114.42,0.06147121]
["bitfinex-derivatives","SOLF0:USTF0",1743958100783,0.06504823,114.44,114.38,40.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743958100983,34.12,114.46,114.38,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743958101180,28.80894603,114.43,114.36,509.5426]
["bitfinex-derivatives","SOLF0:USTF0",1743958101381,40.8879,114.42,114.36,509.5426]
["bitfinex-derivatives","SOLF0:USTF0",1743958101583,6.1209,114.4,114.36,509.5426]
["bitfinex-derivatives","SOLF0:USTF0",1743958101784,40.8879,114.42,114.36,503.42]
["bitfinex-derivatives","SOLF0:USTF0",1743958101984,0.06339071,114.39,114.37,6.18866155]
["bitfinex-derivatives","SOLF0:USTF0",1743958102678,0.06339071,114.39,114.37,0.06676155]
["bitfinex-derivatives","SOLF0:USTF0",1743958103683,0.06339071,114.39,114.38,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743958103884,0.06339071,114.39,114.38,40.1216]
["bitfinex-derivatives","SOLF0:USTF0",1743958106488,0.06339071,114.39,114.38,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743958106888,0.06339071,114.39,114.37,0.06676155]
["bitfinex-derivatives","SOLF0:USTF0",1743958107879,0.06339071,114.39,114.37,6.18846155]
["bitfinex-derivatives","SOLF0:USTF0",1743958108691,0.06339071,114.39,114.37,0.06676155]
["bitfinex-derivatives","SOLF0:USTF0",1743958109293,6.18479071,114.39,114.37,0.06676155]
["bitfinex-derivatives","SOLF0:USTF0",1743958109993,6.1216,114.38,114.37,0.06676155]
["bitfinex-derivatives","SOLF0:USTF0",1743958110792,6.1228,114.36,114.31,503.52]
["bitfinex-derivatives","SOLF0:USTF0",1743958111093,6.1228,114.36,114.32,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1743958111787,33.94,114.37,114.31,503.52]
["bitfinex-derivatives","SOLF0:USTF0",1743958111984,0.05720664,114.35,114.33,0.05934077]
["bitfinex-derivatives","SOLF0:USTF0",1743958113998,0.05720664,114.35,114.33,6.18324077]
["bitfinex-derivatives","SOLF0:USTF0",1743958114298,0.05720664,114.35,114.33,0.05934077]
["bitfinex-derivatives","SOLF0:USTF0",1743958114502,0.05720664,114.35,114.34,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1743958115008,8.3445,114.41,114.38,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1743958115401,8.3445,114.41,114.33,566.26894603]
["bitfinex-derivatives","SOLF0:USTF0",1743958115807,8.3445,114.41,114.37,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1743958116106,0.0617071,114.38,114.37,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1743958117205,6.1192,114.43,114.4,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1743958117405,2.2758,114.44,114.37,28.80894603]
["bitfinex-derivatives","SOLF0:USTF0",1743958117606,8.3945,114.44,114.37,28.80894603]
["bitfinex-derivatives","SOLF0:USTF0",1743958117799,2.2758,114.44,114.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1743958118000,8.3942,114.44,114.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1743958118407,2.33113743,114.44,114.41,6.18350965]
["bitfinex-derivatives","SOLF0:USTF0",1743958118708,2.33113743,114.44,114.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1743958119805,2.33113743,114.44,114.41,6.18330965]
["bitfinex-derivatives","SOLF0:USTF0",1743958120711,8.44963743,114.44,114.41,0.06350965]
["bitfinex-derivatives","SOLF0:USTF0",1743958122008,2.33113743,114.44,114.41,0.06350965]
["bitfinex-derivatives","SOLF0:USTF0",1743958122406,33.78,114.43,114.41,0.06350965]
["bitfinex-derivatives","SOLF0:USTF0",1743958122903,2.33113743,114.44,114.36,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743958123109,2.2758,114.44,114.36,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743958123309,6.1193,114.43,114.36,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743958123511,2.2758,114.44,114.37,28.80894603]
["bitfinex-derivatives","SOLF0:USTF0",1743958123703,8.3945,114.44,114.37,28.80894603]
["bitfinex-derivatives","SOLF0:USTF0",1743958123903,0.05984758,114.42,114.39,0.06320339]
["bitfinex-derivatives","SOLF0:USTF0",1743958124105,0.05984758,114.42,114.39,33.88320339]
["bitfinex-derivatives","SOLF0:USTF0",1743958124811,0.05984758,114.42,114.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1743958125514,0.05984758,114.42,114.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1743958125809,0.05984758,114.42,114.39,33.88320339]
["bitfinex-derivatives","SOLF0:USTF0",1743958126011,0.05984758,114.42,114.39,40.00410339]
["bitfinex-derivatives","SOLF0:USTF0",1743958126313,0.05984758,114.42,114.39,0.06320339]
["bitfinex-derivatives","SOLF0:USTF0",1743958126512,6.1201,114.41,114.39,0.06320339]
["bitfinex-derivatives","SOLF0:USTF0",1743958126808,0.05984758,114.42,114.39,0.06320339]
["bitfinex-derivatives","SOLF0:USTF0",1743958127009,6.17974758,114.42,114.39,0.06320339]
["bitfinex-derivatives","SOLF0:USTF0",1743958127406,0.05984758,114.42,114.39,0.06320339]
["bitfinex-derivatives","SOLF0:USTF0",1743958127709,0.05984758,114.42,114.39,6.18390339]
["bitfinex-derivatives","SOLF0:USTF0",1743958129607,6.17944758,114.42,114.39,6.18390339]
["bitfinex-derivatives","SOLF0:USTF0",1743958129812,6.17944758,114.42,114.39,0.06320339]
["bitfinex-derivatives","SOLF0:USTF0",1743958130206,6.1202,114.41,114.39,0.06320339]
["bitfinex-derivatives","SOLF0:USTF0",1743958130711,0.05984758,114.42,114.39,0.06320339]
["bitfinex-derivatives","SOLF0:USTF0",1743958130911,0.05984758,114.42,114.39,33.74320339]
["bitfinex-derivatives","SOLF0:USTF0",1743958131105,0.05984758,114.42,114.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1743958131304,0.05984758,114.42,114.39,51.742013]
["bitfinex-derivatives","SOLF0:USTF0",1743958131707,0.05984758,114.42,114.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1743958131903,0.05984758,114.42,114.39,51.742013]
["bitfinex-derivatives","SOLF0:USTF0",1743958132208,0.05984758,114.42,114.39,33.74320339]
["bitfinex-derivatives","SOLF0:USTF0",1743958132609,0.05984758,114.42,114.4,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1743958133613,0.05984758,114.42,114.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1743958135106,2.2585,114.47,114.4,17.99880961]
["bitfinex-derivatives","SOLF0:USTF0",1743958135309,2.3265,114.5,114.42,17.99880961]
["bitfinex-derivatives","SOLF0:USTF0",1743958135510,2.3265,114.5,114.44,17.99880961]
["bitfinex-derivatives","SOLF0:USTF0",1743958135710,2.3265,114.5,114.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1743958136411,2.38603474,114.5,114.47,6.18165053]
["bitfinex-derivatives","SOLF0:USTF0",1743958136613,0.05953474,114.5,114.48,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1743958137409,0.05953474,114.5,114.47,0.06485053]
["bitfinex-derivatives","SOLF0:USTF0",1743958137913,0.05953474,114.5,114.48,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743958138813,0.05953474,114.5,114.49,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743958142315,2.3551,114.55,114.48,62.32580768]
["bitfinex-derivatives","SOLF0:USTF0",1743958142517,4.4194,114.59,114.5,28.76580768]
["bitfinex-derivatives","SOLF0:USTF0",1743958142812,12.7421,114.59,114.56,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743958143020,4.4637,114.59,114.53,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743958143219,12.02558742,114.6,114.54,28.76580768]
["bitfinex-derivatives","SOLF0:USTF0",1743958143410,0.06207469,114.57,114.55,0.06038513]
["bitfinex-derivatives","SOLF0:USTF0",1743958143726,0.06207469,114.57,114.56,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743958144021,0.06207469,114.57,114.56,39.632]
["bitfinex-derivatives","SOLF0:USTF0",1743958145018,0.06207469,114.57,114.56,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743958145420,0.06207469,114.57,114.56,39.632]
["bitfinex-derivatives","SOLF0:USTF0",1743958145622,0.06207469,114.57,114.56,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743958146317,35.63062586,114.61,114.56,62.28580768]
["bitfinex-derivatives","SOLF0:USTF0",1743958146522,35.63062586,114.61,114.58,28.76580768]
["bitfinex-derivatives","SOLF0:USTF0",1743958146724,35.63062586,114.61,114.59,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743958146925,35.63062586,114.61,114.59,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1743958147223,35.63062586,114.61,114.59,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743958147618,35.69256995,114.61,114.59,39.6713582]
["bitfinex-derivatives","SOLF0:USTF0",1743958147916,35.69256995,114.61,114.59,33.5612582]
["bitfinex-derivatives","SOLF0:USTF0",1743958148425,35.69256995,114.61,114.6,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1743958149821,35.69256995,114.61,114.59,39.6714582]
["bitfinex-derivatives","SOLF0:USTF0",1743958151426,35.69256995,114.61,114.6,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1743958152721,2.2952,114.66,114.62,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1743958152927,2.2952,114.66,114.62,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743958153318,2.358,114.67,114.62,62.18580768]
["bitfinex-derivatives","SOLF0:USTF0",1743958154026,0.06417025,114.66,114.65,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743958154227,8.4693,114.7,114.65,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743958154434,0.06685634,114.67,114.65,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743958154733,0.06685634,114.67,114.62,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743958155025,0.06685634,114.67,114.65,0.06379286]
["bitfinex-derivatives","SOLF0:USTF0",1743958155334,0.06685634,114.67,114.65,33.44379286]
["bitfinex-derivatives","SOLF0:USTF0",1743958155833,2.3678,114.71,114.65,33.44379286]
["bitfinex-derivatives","SOLF0:USTF0",1743958156228,2.3678,114.71,114.69,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1743958156729,6.1032,114.73,114.69,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1743958156933,6.1026,114.74,114.68,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743958157232,0.06197866,114.72,114.7,0.06129696]
["bitfinex-derivatives","SOLF0:USTF0",1743958158832,0.06197866,114.72,114.71,39.564]
["bitfinex-derivatives","SOLF0:USTF0",1743958159733,0.06197866,114.72,114.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743958159934,0.06197866,114.72,114.7,0.06129696]
["bitfinex-derivatives","SOLF0:USTF0",1743958163036,0.06197866,114.72,114.71,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1743958163238,0.06197866,114.72,114.7,0.06129696]
["bitfinex-derivatives","SOLF0:USTF0",1743958163734,0.06197866,114.72,114.71,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1743958164133,30.43261516,114.77,114.71,17.90399429]
["bitfinex-derivatives","SOLF0:USTF0",1743958164330,30.43261516,114.77,114.72,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743958165133,6.1022,114.75,114.73,0.0612671]
["bitfinex-derivatives","SOLF0:USTF0",1743958165641,0.06041787,114.76,114.73,0.0612671]
["bitfinex-derivatives","SOLF0:USTF0",1743958165642,6.16181787,114.76,114.73,0.0612671]
["bitfinex-derivatives","SOLF0:USTF0",1743958165833,0.06041787,114.76,114.73,0.0612671]
["bitfinex-derivatives","SOLF0:USTF0",1743958166537,0.06041787,114.76,114.73,6.1637671]
["bitfinex-derivatives","SOLF0:USTF0",1743958168034,0.06041787,114.76,114.73,0.0612671]
["bitfinex-derivatives","SOLF0:USTF0",1743958168242,33.6,114.75,114.68,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1743958168538,2.2803,114.74,114.68,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1743958168738,2.2803,114.74,114.69,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743958169039,8.383,114.74,114.7,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1743958169232,0.06606225,114.73,114.71,0.06362674]
["bitfinex-derivatives","SOLF0:USTF0",1743958169633,0.06606225,114.73,114.68,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1743958170643,0.06606225,114.73,114.69,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1743958170941,0.06606225,114.73,114.69,0.06185112]
["bitfinex-derivatives","SOLF0:USTF0",1743958171133,0.06606225,114.73,114.71,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1743958171334,0.06606225,114.73,114.7,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743958171744,0.06606225,114.73,114.71,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1743958174243,0.06606225,114.73,114.7,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743958174741,0.06606225,114.73,114.7,39.6845]
["bitfinex-derivatives","SOLF0:USTF0",1743958175141,0.06606225,114.73,114.69,0.06185112]
["bitfinex-derivatives","SOLF0:USTF0",1743958175347,2.23126225,114.73,114.69,0.06185112]
["bitfinex-derivatives","SOLF0:USTF0",1743958175644,6.104,114.72,114.69,0.06185112]
["bitfinex-derivatives","SOLF0:USTF0",1743958175845,2.23126225,114.73,114.69,0.06185112]
["bitfinex-derivatives","SOLF0:USTF0",1743958176941,2.23126225,114.73,114.69,6.16665112]
["bitfinex-derivatives","SOLF0:USTF0",1743958177243,2.23126225,114.73,114.69,39.64665112]
["bitfinex-derivatives","SOLF0:USTF0",1743958177639,8.33446225,114.73,114.69,39.64665112]
["bitfinex-derivatives","SOLF0:USTF0",1743958178443,2.23126225,114.73,114.7,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743958178845,8.33416225,114.73,114.7,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743958179146,2.23126225,114.73,114.69,33.54185112]
["bitfinex-derivatives","SOLF0:USTF0",1743958179540,6.1043,114.71,114.69,33.54185112]
["bitfinex-derivatives","SOLF0:USTF0",1743958179739,2.23126225,114.73,114.69,0.06185112]
["bitfinex-derivatives","SOLF0:USTF0",1743958179932,6.1043,114.71,114.69,0.06185112]
["bitfinex-derivatives","SOLF0:USTF0",1743958182046,6.1045,114.7,114.69,0.06185112]
["bitfinex-derivatives","SOLF0:USTF0",1743958183544,6.1054,114.69,114.65,39.4069]
["bitfinex-derivatives","SOLF0:USTF0",1743958184044,35.5652,114.73,114.64,28.6395193]
["bitfinex-derivatives","SOLF0:USTF0",1743958184247,35.5652,114.73,114.65,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743958184751,0.05967151,114.7,114.68,6.17238543]
["bitfinex-derivatives","SOLF0:USTF0",1743958184938,0.05967151,114.7,114.68,0.06708543]
["bitfinex-derivatives","SOLF0:USTF0",1743958185450,6.1051,114.69,114.68,0.06708543]
["bitfinex-derivatives","SOLF0:USTF0",1743958186150,8.4613,114.69,114.68,0.06708543]
["bitfinex-derivatives","SOLF0:USTF0",1743958186444,0.05967151,114.7,114.68,0.06708543]
["bitfinex-derivatives","SOLF0:USTF0",1743958187849,6.16417151,114.7,114.68,0.06708543]
["bitfinex-derivatives","SOLF0:USTF0",1743958188246,0.05967151,114.7,114.68,0.06708543]
["bitfinex-derivatives","SOLF0:USTF0",1743958188451,0.05967151,114.7,114.68,33.24708543]
["bitfinex-derivatives","SOLF0:USTF0",1743958189049,0.05967151,114.7,114.69,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743958189555,0.05967151,114.7,114.68,39.35238543]
["bitfinex-derivatives","SOLF0:USTF0",1743958189746,0.05967151,114.7,114.68,0.06708543]
["bitfinex-derivatives","SOLF0:USTF0",1743958190146,0.05967151,114.7,114.69,39.3051]
["bitfinex-derivatives","SOLF0:USTF0",1743958191553,0.05967151,114.7,114.68,6.17258543]
["bitfinex-derivatives","SOLF0:USTF0",1743958193645,0.05967151,114.7,114.69,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743958195158,0.05967151,114.7,114.68,6.17238543]
["bitfinex-derivatives","SOLF0:USTF0",1743958195360,0.05967151,114.7,114.68,0.06708543]
["bitfinex-derivatives","SOLF0:USTF0",1743958195753,8.40997151,114.7,114.68,0.06708543]
["bitfinex-derivatives","SOLF0:USTF0",1743958195958,2.30537151,114.7,114.68,0.06708543]
["bitfinex-derivatives","SOLF0:USTF0",1743958196262,6.1053,114.69,114.65,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743958196460,8.4907,114.69,114.65,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743958196660,2.30537151,114.7,114.65,17.9193919]
["bitfinex-derivatives","SOLF0:USTF0",1743958197159,0.05967151,114.7,114.67,17.9193919]
["bitfinex-derivatives","SOLF0:USTF0",1743958197464,0.05967151,114.7,114.68,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743958197760,0.05967151,114.7,114.69,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743958197961,0.05967151,114.7,114.68,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743958198153,0.05967151,114.7,114.68,33.16458953]
["bitfinex-derivatives","SOLF0:USTF0",1743958198560,0.05967151,114.7,114.68,39.26998953]
["bitfinex-derivatives","SOLF0:USTF0",1743958198862,6.16457151,114.7,114.68,0.06458953]
["bitfinex-derivatives","SOLF0:USTF0",1743958201364,0.05967151,114.7,114.68,6.17018953]
["bitfinex-derivatives","SOLF0:USTF0",1743958201561,0.05967151,114.7,114.68,0.06458953]
["bitfinex-derivatives","SOLF0:USTF0",1743958202064,0.05967151,114.7,114.69,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743958202360,0.05967151,114.7,114.68,0.06458953]
["bitfinex-derivatives","SOLF0:USTF0",1743958202664,6.16447151,114.7,114.68,0.06458953]
["bitfinex-derivatives","SOLF0:USTF0",1743958205169,6.16447151,114.7,114.68,6.17008953]
["bitfinex-derivatives","SOLF0:USTF0",1743958205563,6.16447151,114.7,114.68,0.06458953]
["bitfinex-derivatives","SOLF0:USTF0",1743958205760,6.1051,114.69,114.68,0.06458953]
["bitfinex-derivatives","SOLF0:USTF0",1743958205967,33.07967151,114.7,114.62,17.9193919]
["bitfinex-derivatives","SOLF0:USTF0",1743958206264,17.9193919,114.67,114.59,270.33532999]
["bitfinex-derivatives","SOLF0:USTF0",1743958206464,50.9593919,114.67,114.59,270.33532999]
["bitfinex-derivatives","SOLF0:USTF0",1743958206666,6.1083,114.63,114.6,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1743958206866,50.9593919,114.67,114.6,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1743958207266,6.1079,114.64,114.62,0.06002593]
["bitfinex-derivatives","SOLF0:USTF0",1743958208163,6.1083,114.63,114.62,0.06002593]
["bitfinex-derivatives","SOLF0:USTF0",1743958208359,17.98529348,114.65,114.59,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743958208667,6.1088,114.62,114.58,276.40602999]
["bitfinex-derivatives","SOLF0:USTF0",1743958208965,6.1088,114.62,114.58,243.40602999]
["bitfinex-derivatives","SOLF0:USTF0",1743958209361,20.1056919,114.63,114.58,237.29532999]
["bitfinex-derivatives","SOLF0:USTF0",1743958209558,0.06203445,114.61,114.59,0.05950654]
["bitfinex-derivatives","SOLF0:USTF0",1743958209962,0.06203445,114.61,114.6,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1743958210661,0.06203445,114.61,114.59,0.05950654]
["bitfinex-derivatives","SOLF0:USTF0",1743958212264,6.17143445,114.61,114.59,0.05950654]
["bitfinex-derivatives","SOLF0:USTF0",1743958212667,0.06203445,114.61,114.59,0.05950654]
["bitfinex-derivatives","SOLF0:USTF0",1743958213262,0.06203445,114.61,114.59,6.16960654]
["bitfinex-derivatives","SOLF0:USTF0",1743958214669,0.06203445,114.61,114.6,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1743958215866,0.06203445,114.61,114.59,39.26960654]
["bitfinex-derivatives","SOLF0:USTF0",1743958216469,0.06203445,114.61,114.6,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1743958219476,6.8584,114.69,114.6,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1743958219773,6.8584,114.69,114.63,17.9193919]
["bitfinex-derivatives","SOLF0:USTF0",1743958220073,6.1059,114.68,114.65,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1743958220263,6.8584,114.69,114.64,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743958220467,6.1042,114.71,114.68,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743958220874,6.16832149,114.71,114.68,6.16786411]
["bitfinex-derivatives","SOLF0:USTF0",1743958221267,0.06412149,114.71,114.68,0.06226411]
["bitfinex-derivatives","SOLF0:USTF0",1743958221571,0.06412149,114.71,114.68,17.98165601]
["bitfinex-derivatives","SOLF0:USTF0",1743958221873,0.06412149,114.71,114.7,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743958222370,0.06412149,114.71,114.68,17.98165601]
["bitfinex-derivatives","SOLF0:USTF0",1743958222564,0.06412149,114.71,114.69,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1743958224173,0.06412149,114.71,114.68,17.98165601]
["bitfinex-derivatives","SOLF0:USTF0",1743958224673,0.06412149,114.71,114.7,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743958224973,0.06412149,114.71,114.68,17.98165601]
["bitfinex-derivatives","SOLF0:USTF0",1743958225163,0.06412149,114.71,114.68,24.08705601]
["bitfinex-derivatives","SOLF0:USTF0",1743958225573,0.06412149,114.71,114.68,0.06226411]
["bitfinex-derivatives","SOLF0:USTF0",1743958225973,6.1051,114.69,114.68,0.06226411]
["bitfinex-derivatives","SOLF0:USTF0",1743958226468,2.3151,114.7,114.68,0.06226411]
["bitfinex-derivatives","SOLF0:USTF0",1743958227166,0.06412149,114.71,114.68,6.16776411]
["bitfinex-derivatives","SOLF0:USTF0",1743958227673,0.06412149,114.71,114.68,0.06226411]
["bitfinex-derivatives","SOLF0:USTF0",1743958229676,6.16842149,114.71,114.68,0.06226411]
["bitfinex-derivatives","SOLF0:USTF0",1743958229876,0.06412149,114.71,114.68,0.06226411]
["bitfinex-derivatives","SOLF0:USTF0",1743958230078,2.3034,114.7,114.68,0.06226411]
["bitfinex-derivatives","SOLF0:USTF0",1743958231378,0.06412149,114.71,114.68,6.16756411]
["bitfinex-derivatives","SOLF0:USTF0",1743958232280,0.06412149,114.71,114.69,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1743958232480,0.06412149,114.71,114.68,0.06226411]
["bitfinex-derivatives","SOLF0:USTF0",1743958232978,6.16852149,114.71,114.68,0.06226411]
["bitfinex-derivatives","SOLF0:USTF0",1743958233379,0.06412149,114.71,114.68,6.16786411]
["bitfinex-derivatives","SOLF0:USTF0",1743958233677,0.06412149,114.71,114.68,0.06226411]
["bitfinex-derivatives","SOLF0:USTF0",1743958233877,6.16842149,114.71,114.68,0.06226411]
["bitfinex-derivatives","SOLF0:USTF0",1743958234185,0.06412149,114.71,114.68,0.06226411]
["bitfinex-derivatives","SOLF0:USTF0",1743958234481,6.1053,114.69,114.65,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743958234683,6.1053,114.69,114.64,535.5]
["bitfinex-derivatives","SOLF0:USTF0",1743958234881,2.2065,114.7,114.64,535.5]
["bitfinex-derivatives","SOLF0:USTF0",1743958235083,8.3113,114.7,114.66,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1743958235275,8.3113,114.7,114.64,535.5]
["bitfinex-derivatives","SOLF0:USTF0",1743958235473,32.98,114.72,114.64,553.4193919]
["bitfinex-derivatives","SOLF0:USTF0",1743958235677,0.06162374,114.68,114.66,0.06006866]
["bitfinex-derivatives","SOLF0:USTF0",1743958236073,0.06162374,114.68,114.67,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1743958237482,0.06162374,114.68,114.66,0.06006866]
["bitfinex-derivatives","SOLF0:USTF0",1743958237878,0.06162374,114.68,114.6,19.1838919]
["bitfinex-derivatives","SOLF0:USTF0",1743958238078,6.1067,114.66,114.62,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1743958238477,6.1067,114.66,114.63,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1743958238674,6.1064,114.67,114.63,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1743958238981,0.06364775,114.66,114.64,0.06178638]
["bitfinex-derivatives","SOLF0:USTF0",1743958242189,6.17034775,114.66,114.64,0.06178638]
["bitfinex-derivatives","SOLF0:USTF0",1743958242485,0.06364775,114.66,114.64,0.06178638]
["bitfinex-derivatives","SOLF0:USTF0",1743958242693,17.9193919,114.65,114.59,535.14]
["bitfinex-derivatives","SOLF0:USTF0",1743958242892,6.1088,114.62,114.59,502.32]
["bitfinex-derivatives","SOLF0:USTF0",1743958243190,17.9193919,114.63,114.57,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743958243387,20.3000919,114.65,114.57,50.7593919]
["bitfinex-derivatives","SOLF0:USTF0",1743958243591,2.3807,114.65,114.59,17.9193919]
["bitfinex-derivatives","SOLF0:USTF0",1743958243889,0.06670331,114.62,114.61,17.9193919]
["bitfinex-derivatives","SOLF0:USTF0",1743958244085,2.3425,114.68,114.61,17.9193919]
["bitfinex-derivatives","SOLF0:USTF0",1743958244480,2.3425,114.68,114.65,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1743958244686,2.3425,114.68,114.64,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743958245186,0.05994774,114.67,114.66,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1743958245593,0.05994774,114.67,114.65,0.06550261]
["bitfinex-derivatives","SOLF0:USTF0",1743958246198,6.16624774,114.67,114.65,0.06550261]
["bitfinex-derivatives","SOLF0:USTF0",1743958246497,0.05994774,114.67,114.65,0.06550261]
["bitfinex-derivatives","SOLF0:USTF0",1743958246697,6.1067,114.66,114.65,0.06550261]
["bitfinex-derivatives","SOLF0:USTF0",1743958248395,0.05994774,114.67,114.61,508.529]
["bitfinex-derivatives","SOLF0:USTF0",1743958248595,0.05994774,114.67,114.61,502.42]
["bitfinex-derivatives","SOLF0:USTF0",1743958248899,0.05994774,114.67,114.62,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1743958249300,0.05994774,114.67,114.61,502.42]
["bitfinex-derivatives","SOLF0:USTF0",1743958249500,17.9193919,114.66,114.57,17.9193919]
["bitfinex-derivatives","SOLF0:USTF0",1743958249689,32.9,114.65,114.63,0.06271701]
["bitfinex-derivatives","SOLF0:USTF0",1743958249896,0.0649604,114.63,114.6,0.06053523]
["bitfinex-derivatives","SOLF0:USTF0",1743958250197,0.0649604,114.63,114.6,0.06369036]
["bitfinex-derivatives","SOLF0:USTF0",1743958250701,0.0649604,114.63,114.61,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1743958250898,0.0649604,114.63,114.6,0.06369036]
["bitfinex-derivatives","SOLF0:USTF0",1743958251099,0.0649604,114.63,114.61,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1743958251300,0.0649604,114.63,114.6,0.06369036]
["bitfinex-derivatives","SOLF0:USTF0",1743958251798,6.1735604,114.63,114.6,0.06369036]
["bitfinex-derivatives","SOLF0:USTF0",1743958252500,6.1088,114.62,114.6,0.06369036]
["bitfinex-derivatives","SOLF0:USTF0",1743958252697,0.0649604,114.63,114.6,0.06369036]
["bitfinex-derivatives","SOLF0:USTF0",1743958253098,2.3047604,114.63,114.6,0.06369036]
["bitfinex-derivatives","SOLF0:USTF0",1743958253695,4.4671604,114.63,114.6,0.06369036]
["bitfinex-derivatives","SOLF0:USTF0",1743958253902,50.8193919,114.62,114.56,502.42]
["bitfinex-derivatives","SOLF0:USTF0",1743958254401,6.1105,114.59,114.56,502.42]
["bitfinex-derivatives","SOLF0:USTF0",1743958254598,6.1105,114.59,114.53,18.1051919]
["bitfinex-derivatives","SOLF0:USTF0",1743958254802,50.8193919,114.62,114.53,50.7993919]
["bitfinex-derivatives","SOLF0:USTF0",1743958255001,0.06478937,114.57,114.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1743958255803,6.17628937,114.57,114.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1743958256603,0.06478937,114.57,114.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1743958257301,0.06478937,114.57,114.52,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743958257604,0.06478937,114.57,114.53,17.9193919]
["bitfinex-derivatives","SOLF0:USTF0",1743958257804,0.06478937,114.57,114.56,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1743958258007,2.2274,114.62,114.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743958258212,35.0224,114.63,114.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743958258398,2.1624,114.63,114.57,17.9193919]
["bitfinex-derivatives","SOLF0:USTF0",1743958259207,0.06620474,114.61,114.6,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1743958260206,0.06620474,114.61,114.59,39.05613214]
["bitfinex-derivatives","SOLF0:USTF0",1743958260809,0.06620474,114.61,114.6,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1743958262312,0.06620474,114.61,114.59,39.05603214]
["bitfinex-derivatives","SOLF0:USTF0",1743958262909,0.06620474,114.61,114.59,0.06583214]
["bitfinex-derivatives","SOLF0:USTF0",1743958264010,6.17570474,114.61,114.59,0.06583214]
["bitfinex-derivatives","SOLF0:USTF0",1743958264213,0.06620474,114.61,114.59,0.06583214]
["bitfinex-derivatives","SOLF0:USTF0",1743958264609,0.06620474,114.61,114.6,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1743958264808,0.06620474,114.61,114.59,0.06583214]
["bitfinex-derivatives","SOLF0:USTF0",1743958265212,0.06620474,114.61,114.59,6.17583214]
["bitfinex-derivatives","SOLF0:USTF0",1743958266012,0.06620474,114.61,114.6,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1743958267012,0.06620474,114.61,114.6,38.8899]
["bitfinex-derivatives","SOLF0:USTF0",1743958268619,0.06620474,114.61,114.6,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743958268819,0.06620474,114.61,114.59,0.06583214]
["bitfinex-derivatives","SOLF0:USTF0",1743958269319,0.06620474,114.61,114.6,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1743958270022,0.06620474,114.61,114.59,6.17583214]
["bitfinex-derivatives","SOLF0:USTF0",1743958270413,0.06620474,114.61,114.59,0.06583214]
["bitfinex-derivatives","SOLF0:USTF0",1743958271218,0.06620474,114.61,114.6,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743958271619,0.06620474,114.61,114.6,38.9099]
["bitfinex-derivatives","SOLF0:USTF0",1743958274724,0.06620474,114.61,114.6,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743958275322,0.06620474,114.61,114.6,38.9099]
["bitfinex-derivatives","SOLF0:USTF0",1743958275719,0.06620474,114.61,114.59,0.06583214]
["bitfinex-derivatives","SOLF0:USTF0",1743958276124,6.17580474,114.61,114.59,0.06583214]
["bitfinex-derivatives","SOLF0:USTF0",1743958277027,17.98559664,114.61,114.55,38.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743958277223,2.2855,114.6,114.54,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743958277426,2.2855,114.6,114.52,502.6]
["bitfinex-derivatives","SOLF0:USTF0",1743958277427,17.9193919,114.59,114.52,502.6]
["bitfinex-derivatives","SOLF0:USTF0",1743958277625,32.74,114.58,114.52,508.7139]
["bitfinex-derivatives","SOLF0:USTF0",1743958277929,17.9193919,114.57,114.51,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743958278133,6.1131,114.54,114.49,533.91449248]
["bitfinex-derivatives","SOLF0:USTF0",1743958278330,6.1131,114.54,114.5,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743958278530,0.06303362,114.53,114.5,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743958278731,17.98242552,114.53,114.49,533.91449248]
["bitfinex-derivatives","SOLF0:USTF0",1743958279227,6.1147,114.51,114.49,533.91449248]
["bitfinex-derivatives","SOLF0:USTF0",1743958279431,35.2194,114.52,114.49,533.91449248]
["bitfinex-derivatives","SOLF0:USTF0",1743958279630,2.2594,114.52,114.49,533.91449248]
["bitfinex-derivatives","SOLF0:USTF0",1743958279934,2.2594,114.52,114.49,540.02989248]
["bitfinex-derivatives","SOLF0:USTF0",1743958280232,2.2594,114.52,114.49,533.91449248]
["bitfinex-derivatives","SOLF0:USTF0",1743958280432,2.2594,114.52,114.49,530.33119248]
["bitfinex-derivatives","SOLF0:USTF0",1743958280927,6.1147,114.51,114.49,530.33119248]
["bitfinex-derivatives","SOLF0:USTF0",1743958281533,8.3738,114.52,114.49,530.33119248]
["bitfinex-derivatives","SOLF0:USTF0",1743958281735,8.3738,114.52,114.47,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743958281935,2.2594,114.52,114.47,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743958282134,6.17842414,114.51,114.47,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743958282333,33.02352414,114.51,114.43,17.9193919]
["bitfinex-derivatives","SOLF0:USTF0",1743958282539,2.1527,114.5,114.43,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743958282835,6.1171,114.47,114.42,535.58]
["bitfinex-derivatives","SOLF0:USTF0",1743958283029,33.0,114.48,114.42,535.58]
["bitfinex-derivatives","SOLF0:USTF0",1743958283231,2.22332907,114.46,114.39,550.43628438]
["bitfinex-derivatives","SOLF0:USTF0",1743958283431,2.22332907,114.46,114.4,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743958283731,0.06626719,114.44,114.41,17.9193919]
["bitfinex-derivatives","SOLF0:USTF0",1743958284132,0.06626719,114.44,114.43,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1743958284322,0.06626719,114.44,114.4,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743958284933,0.06626719,114.44,114.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1743958285136,0.06626719,114.44,114.41,17.9193919]
["bitfinex-derivatives","SOLF0:USTF0",1743958285337,0.06626719,114.44,114.4,61.76753368]
["bitfinex-derivatives","SOLF0:USTF0",1743958285539,0.06626719,114.44,114.43,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1743958285932,0.06626719,114.44,114.43,39.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743958286933,0.06626719,114.44,114.43,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743958287135,0.06626719,114.44,114.41,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743958288032,0.06626719,114.44,114.39,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743958288240,0.06626719,114.44,114.37,502.78]
["bitfinex-derivatives","SOLF0:USTF0",1743958288428,6.18496719,114.44,114.4,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1743958288628,0.05810089,114.42,114.4,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1743958291243,0.05810089,114.42,114.37,535.72]
["bitfinex-derivatives","SOLF0:USTF0",1743958291439,6.17800089,114.42,114.37,535.72]
["bitfinex-derivatives","SOLF0:USTF0",1743958291643,0.05810089,114.42,114.36,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1743958291844,0.05810089,114.42,114.34,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743958292045,6.1209,114.4,114.34,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743958292235,0.0561627,114.4,114.32,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1743958292440,4.3858,114.39,114.32,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1743958292635,0.06555925,114.37,114.32,35.3312]
["bitfinex-derivatives","SOLF0:USTF0",1743958292841,0.06555925,114.37,114.36,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1743958293047,41.358,114.43,114.35,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743958293342,41.358,114.43,114.38,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1743958293545,2.2587,114.43,114.38,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1743958293747,6.1196,114.42,114.38,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1743958293948,2.2587,114.43,114.36,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743958294153,0.05607526,114.41,114.39,0.06507736]
["bitfinex-derivatives","SOLF0:USTF0",1743958294342,0.05607526,114.41,114.34,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743958294555,28.78753368,114.41,114.34,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743958294742,4.3858,114.4,114.34,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743958295242,32.98,114.39,114.32,35.3512]
["bitfinex-derivatives","SOLF0:USTF0",1743958295440,0.05503662,114.37,114.32,35.3512]
["bitfinex-derivatives","SOLF0:USTF0",1743958295643,6.17763662,114.37,114.32,35.3712]
["bitfinex-derivatives","SOLF0:USTF0",1743958296044,33.0,114.36,114.31,503.18]
["bitfinex-derivatives","SOLF0:USTF0",1743958296550,0.06153998,114.35,114.31,503.18]
["bitfinex-derivatives","SOLF0:USTF0",1743958296751,6.124,114.34,114.29,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1743958297055,0.06606603,114.33,114.29,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743958297241,0.06606603,114.33,114.32,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1743958298452,0.06606603,114.33,114.31,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1743958298651,0.06606603,114.33,114.29,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743958299753,0.06606603,114.33,114.32,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1743958301251,33.02,114.38,114.32,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1743958301252,8.3054,114.39,114.35,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1743958302459,0.06365226,114.38,114.36,6.1871985]
["bitfinex-derivatives","SOLF0:USTF0",1743958302658,0.06365226,114.38,114.36,0.0645985]
["bitfinex-derivatives","SOLF0:USTF0",1743958302957,0.06365226,114.38,114.36,6.1872985]
["bitfinex-derivatives","SOLF0:USTF0",1743958303460,0.06365226,114.38,114.36,0.0645985]
["bitfinex-derivatives","SOLF0:USTF0",1743958303663,33.10365226,114.38,114.28,532.42753368]
["bitfinex-derivatives","SOLF0:USTF0",1743958303960,6.123,114.36,114.32,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1743958304162,33.04,114.38,114.29,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743958304348,33.04,114.38,114.29,61.90753368]
["bitfinex-derivatives","SOLF0:USTF0",1743958304661,6.123,114.36,114.32,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1743958304861,0.06573026,114.35,114.32,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1743958305162,6.18903026,114.35,114.32,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1743958305461,0.06573026,114.35,114.33,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743958306054,0.06573026,114.35,114.32,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1743958306363,0.06573026,114.35,114.31,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743958306563,0.06573026,114.35,114.28,537.28]
["bitfinex-derivatives","SOLF0:USTF0",1743958306860,61.82753368,114.38,114.3,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1743958307054,0.06151567,114.33,114.3,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1743958307255,0.06151567,114.33,114.28,537.28]
["bitfinex-derivatives","SOLF0:USTF0",1743958307450,0.06151567,114.33,114.29,28.78753368]
["bitfinex-derivatives","SOLF0:USTF0",1743958307860,0.06151567,114.33,114.32,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1743958308164,0.06151567,114.33,114.32,39.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743958308363,0.06151567,114.33,114.31,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1743958308658,39.8619,114.38,114.31,28.78753368]
["bitfinex-derivatives","SOLF0:USTF0",1743958308960,6.1219,114.38,114.35,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1743958309570,4.5141,114.4,114.33,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743958309960,0.06573215,114.38,114.35,0.06392249]
["bitfinex-derivatives","SOLF0:USTF0",1743958310162,0.06573215,114.38,114.36,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1743958310365,0.06573215,114.38,114.35,0.06392249]
["bitfinex-derivatives","SOLF0:USTF0",1743958310962,34.16573215,114.38,114.35,0.06392249]
["bitfinex-derivatives","SOLF0:USTF0",1743958311752,6.1226,114.37,114.35,0.06392249]
["bitfinex-derivatives","SOLF0:USTF0",1743958312160,0.06573215,114.38,114.35,0.06392249]
["bitfinex-derivatives","SOLF0:USTF0",1743958312359,6.18773215,114.38,114.35,0.06392249]
["bitfinex-derivatives","SOLF0:USTF0",1743958312962,0.06573215,114.38,114.35,6.18662249]
["bitfinex-derivatives","SOLF0:USTF0",1743958313161,0.06573215,114.38,114.35,0.06392249]
["bitfinex-derivatives","SOLF0:USTF0",1743958313567,0.06573215,114.38,114.35,532.57145617]
["bitfinex-derivatives","SOLF0:USTF0",1743958313958,0.06573215,114.38,114.35,503.78392249]
["bitfinex-derivatives","SOLF0:USTF0",1743958314262,0.06573215,114.38,114.35,509.90682249]
["bitfinex-derivatives","SOLF0:USTF0",1743958314450,0.06573215,114.38,114.35,503.78392249]
["bitfinex-derivatives","SOLF0:USTF0",1743958314655,0.06573215,114.38,114.36,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1743958316160,0.06573215,114.38,114.35,503.78392249]
["bitfinex-derivatives","SOLF0:USTF0",1743958316461,2.3749,114.43,114.35,532.57145617]
["bitfinex-derivatives","SOLF0:USTF0",1743958316663,8.494,114.43,114.39,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1743958317064,2.289,114.45,114.38,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743958317261,8.407,114.45,114.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1743958317860,0.05837788,114.44,114.42,0.0555528]
["bitfinex-derivatives","SOLF0:USTF0",1743958318768,6.1189,114.43,114.42,0.0555528]
["bitfinex-derivatives","SOLF0:USTF0",1743958320259,0.05837788,114.44,114.42,0.0555528]
["bitfinex-derivatives","SOLF0:USTF0",1743958321471,0.05837788,114.44,114.42,6.1747528]
["bitfinex-derivatives","SOLF0:USTF0",1743958322164,0.05837788,114.44,114.43,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1743958322365,34.02,114.49,114.42,0.0555528]
["bitfinex-derivatives","SOLF0:USTF0",1743958322561,34.02,114.49,114.41,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743958323067,62.80753368,114.49,114.41,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743958323661,0.05602365,114.46,114.44,0.06395704]
["bitfinex-derivatives","SOLF0:USTF0",1743958324069,6.1179,114.45,114.44,0.06395704]
["bitfinex-derivatives","SOLF0:USTF0",1743958324766,0.05602365,114.46,114.44,0.06395704]
["bitfinex-derivatives","SOLF0:USTF0",1743958325665,0.05602365,114.46,114.44,34.10395704]
["bitfinex-derivatives","SOLF0:USTF0",1743958325866,0.05602365,114.46,114.44,40.22205704]
["bitfinex-derivatives","SOLF0:USTF0",1743958326768,0.05602365,114.46,114.45,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1743958328069,33.98,114.52,114.44,34.10395704]
["bitfinex-derivatives","SOLF0:USTF0",1743958328267,6.1158,114.49,114.44,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743958328572,33.98,114.52,114.44,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743958328761,6.1145,114.52,114.44,62.82753368]
["bitfinex-derivatives","SOLF0:USTF0",1743958328963,33.98,114.54,114.49,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743958329168,0.06172603,114.53,114.49,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743958329364,28.84925971,114.53,114.5,1.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743958329568,28.78753368,114.53,114.43,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743958329965,6.1167,114.48,114.43,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743958330167,33.98,114.52,114.43,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743958330367,33.98,114.52,114.44,28.78753368]
["bitfinex-derivatives","SOLF0:USTF0",1743958330568,0.05962402,114.49,114.46,28.84502444]
["bitfinex-derivatives","SOLF0:USTF0",1743958330771,6.8787,114.56,114.48,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743958330968,6.1133,114.54,114.49,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743958331169,6.8787,114.56,114.5,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1743958331474,2.1949,114.56,114.49,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743958331672,2.1949,114.56,114.52,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1743958331874,0.05691662,114.54,114.52,40.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743958332372,0.05691662,114.54,114.52,40.16051498]
["bitfinex-derivatives","SOLF0:USTF0",1743958332873,0.05691662,114.54,114.52,34.04641498]
["bitfinex-derivatives","SOLF0:USTF0",1743958334471,0.05691662,114.54,114.52,0.06641498]
["bitfinex-derivatives","SOLF0:USTF0",1743958334865,6.1136,114.53,114.52,0.06641498]
["bitfinex-derivatives","SOLF0:USTF0",1743958335066,34.01691662,114.54,114.48,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743958335266,33.96,114.54,114.47,503.4]
["bitfinex-derivatives","SOLF0:USTF0",1743958335466,6.1155,114.5,114.47,503.4]
["bitfinex-derivatives","SOLF0:USTF0",1743958335669,33.96,114.54,114.47,503.4]
["bitfinex-derivatives","SOLF0:USTF0",1743958336070,6.1139,114.53,114.48,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1743958336272,0.05561495,114.52,114.49,34.06608675]
["bitfinex-derivatives","SOLF0:USTF0",1743958336573,0.05561495,114.52,114.49,40.18148675]
["bitfinex-derivatives","SOLF0:USTF0",1743958336772,0.05561495,114.52,114.49,34.06608675]
["bitfinex-derivatives","SOLF0:USTF0",1743958337974,6.1148,114.51,114.49,34.06608675]
["bitfinex-derivatives","SOLF0:USTF0",1743958338375,0.05561495,114.52,114.49,34.06608675]
["bitfinex-derivatives","SOLF0:USTF0",1743958338574,6.1152,114.5,114.49,34.06608675]
["bitfinex-derivatives","SOLF0:USTF0",1743958339279,0.05561495,114.52,114.49,34.06608675]
["bitfinex-derivatives","SOLF0:USTF0",1743958340878,6.16981495,114.52,114.49,34.06608675]
["bitfinex-derivatives","SOLF0:USTF0",1743958341181,0.05561495,114.52,114.49,34.06608675]
["bitfinex-derivatives","SOLF0:USTF0",1743958341478,6.1152,114.5,114.49,0.06608675]
["bitfinex-derivatives","SOLF0:USTF0",1743958341675,33.86,114.51,114.44,36.043]
["bitfinex-derivatives","SOLF0:USTF0",1743958341881,6.1174,114.46,114.44,36.043]
["bitfinex-derivatives","SOLF0:USTF0",1743958342272,2.2537,114.49,114.44,36.043]
["bitfinex-derivatives","SOLF0:USTF0",1743958342472,2.2537,114.49,114.44,36.023]
["bitfinex-derivatives","SOLF0:USTF0",1743958342877,0.06397218,114.48,114.45,0.06359162]
["bitfinex-derivatives","SOLF0:USTF0",1743958343077,6.1171,114.47,114.45,0.06359162]
["bitfinex-derivatives","SOLF0:USTF0",1743958343570,6.1173,114.46,114.45,0.06359162]
["bitfinex-derivatives","SOLF0:USTF0",1743958344679,2.38777218,114.48,114.45,0.06359162]
["bitfinex-derivatives","SOLF0:USTF0",1743958345379,6.117,114.47,114.45,0.06359162]
["bitfinex-derivatives","SOLF0:USTF0",1743958346179,8.50427218,114.48,114.45,0.06359162]
["bitfinex-derivatives","SOLF0:USTF0",1743958346679,2.38777218,114.48,114.45,0.06359162]
["bitfinex-derivatives","SOLF0:USTF0",1743958347875,8.50427218,114.48,114.45,0.06359162]
["bitfinex-derivatives","SOLF0:USTF0",1743958348076,0.06397218,114.48,114.45,33.78359162]
["bitfinex-derivatives","SOLF0:USTF0",1743958348581,0.06397218,114.48,114.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1743958348779,0.06397218,114.48,114.45,33.78359162]
["bitfinex-derivatives","SOLF0:USTF0",1743958349080,0.06397218,114.48,114.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1743958349782,0.06397218,114.48,114.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1743958349970,0.06397218,114.48,114.45,33.78359162]
["bitfinex-derivatives","SOLF0:USTF0",1743958350478,6.18067218,114.48,114.45,33.78359162]
["bitfinex-derivatives","SOLF0:USTF0",1743958351182,6.18067218,114.48,114.45,39.90119162]
["bitfinex-derivatives","SOLF0:USTF0",1743958351384,0.06397218,114.48,114.45,39.90119162]
["bitfinex-derivatives","SOLF0:USTF0",1743958352785,6.18027218,114.48,114.45,39.90119162]
["bitfinex-derivatives","SOLF0:USTF0",1743958353183,0.06397218,114.48,114.45,39.90119162]
["bitfinex-derivatives","SOLF0:USTF0",1743958353685,0.06397218,114.48,114.45,33.78359162]
["bitfinex-derivatives","SOLF0:USTF0",1743958354384,0.06397218,114.48,114.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1743958355486,2.1741,114.52,114.49,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743958355683,2.1741,114.52,114.48,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743958355982,6.1149,114.51,114.48,39.656]
["bitfinex-derivatives","SOLF0:USTF0",1743958356186,6.1149,114.51,114.48,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743958356683,6.17761341,114.51,114.48,33.60301292]
["bitfinex-derivatives","SOLF0:USTF0",1743958357482,6.17761341,114.51,114.48,39.71911292]
["bitfinex-derivatives","SOLF0:USTF0",1743958357884,6.17761341,114.51,114.48,0.06301292]
["bitfinex-derivatives","SOLF0:USTF0",1743958358082,0.06271341,114.51,114.48,6.17891292]
["bitfinex-derivatives","SOLF0:USTF0",1743958358883,6.17741341,114.51,114.48,6.17891292]
["bitfinex-derivatives","SOLF0:USTF0",1743958360487,6.17741341,114.51,114.48,0.06301292]
["bitfinex-derivatives","SOLF0:USTF0",1743958361187,6.17741341,114.51,114.48,6.17921292]
["bitfinex-derivatives","SOLF0:USTF0",1743958363981,6.1152,114.5,114.48,6.17921292]
["bitfinex-derivatives","SOLF0:USTF0",1743958364179,0.06271341,114.51,114.48,0.06301292]
["bitfinex-derivatives","SOLF0:USTF0",1743958364585,6.1155,114.5,114.48,0.06301292]
["bitfinex-derivatives","SOLF0:USTF0",1743958366382,0.06271341,114.51,114.48,0.06301292]
["bitfinex-derivatives","SOLF0:USTF0",1743958366983,6.1156,114.5,114.48,0.06301292]
["bitfinex-derivatives","SOLF0:USTF0",1743958367589,6.17761341,114.51,114.48,0.06301292]
["bitfinex-derivatives","SOLF0:USTF0",1743958368388,6.17761341,114.51,114.48,6.17901292]
["bitfinex-derivatives","SOLF0:USTF0",1743958369791,6.1153,114.5,114.48,0.06301292]
["bitfinex-derivatives","SOLF0:USTF0",1743958370491,6.17761341,114.51,114.48,6.17921292]
["bitfinex-derivatives","SOLF0:USTF0",1743958371093,0.06271341,114.51,114.49,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743958373691,0.06271341,114.51,114.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1743958374787,2.3895,114.57,114.49,51.29861738]
["bitfinex-derivatives","SOLF0:USTF0",1743958374988,2.3895,114.57,114.51,17.97861738]
["bitfinex-derivatives","SOLF0:USTF0",1743958375195,2.3895,114.57,114.49,554.43861738]
["bitfinex-derivatives","SOLF0:USTF0",1743958375388,17.97861738,114.54,114.45,20.29561738]
["bitfinex-derivatives","SOLF0:USTF0",1743958375693,35.5962,114.53,114.47,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743958375894,6.1151,114.51,114.47,39.4165]
["bitfinex-derivatives","SOLF0:USTF0",1743958376191,6.17758193,114.51,114.49,0.05852764]
["bitfinex-derivatives","SOLF0:USTF0",1743958377692,0.06248193,114.51,114.49,0.05852764]
["bitfinex-derivatives","SOLF0:USTF0",1743958378493,6.17718193,114.51,114.49,0.05852764]
["bitfinex-derivatives","SOLF0:USTF0",1743958381495,0.06248193,114.51,114.49,0.05852764]
["bitfinex-derivatives","SOLF0:USTF0",1743958381794,0.06248193,114.51,114.49,6.17392764]
["bitfinex-derivatives","SOLF0:USTF0",1743958382195,0.06248193,114.51,114.49,0.05852764]
["bitfinex-derivatives","SOLF0:USTF0",1743958382897,0.06248193,114.51,114.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1743958385897,0.06248193,114.51,114.5,39.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743958386288,6.1128,114.55,114.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1743958386896,4.6731,114.56,114.5,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743958387096,2.3153,114.56,114.51,17.97861738]
["bitfinex-derivatives","SOLF0:USTF0",1743958387298,2.3153,114.56,114.5,35.3795]
["bitfinex-derivatives","SOLF0:USTF0",1743958387497,0.05582315,114.55,114.52,0.06551345]
["bitfinex-derivatives","SOLF0:USTF0",1743958388096,6.1131,114.54,114.52,0.06551345]
["bitfinex-derivatives","SOLF0:USTF0",1743958388801,6.16862315,114.55,114.52,0.06551345]
["bitfinex-derivatives","SOLF0:USTF0",1743958389202,6.1134,114.54,114.52,0.06551345]
["bitfinex-derivatives","SOLF0:USTF0",1743958390101,0.05582315,114.55,114.52,0.06551345]
["bitfinex-derivatives","SOLF0:USTF0",1743958390500,6.16862315,114.55,114.52,0.06551345]
["bitfinex-derivatives","SOLF0:USTF0",1743958390701,0.05582315,114.55,114.52,0.06551345]
["bitfinex-derivatives","SOLF0:USTF0",1743958391504,6.1133,114.54,114.52,0.06551345]
["bitfinex-derivatives","SOLF0:USTF0",1743958392111,6.1136,114.53,114.52,0.06551345]
["bitfinex-derivatives","SOLF0:USTF0",1743958392303,33.01582315,114.55,114.47,17.97861738]
["bitfinex-derivatives","SOLF0:USTF0",1743958392504,17.97861738,114.54,114.45,53.23811738]
["bitfinex-derivatives","SOLF0:USTF0",1743958392807,17.97861738,114.5,114.44,503.14]
["bitfinex-derivatives","SOLF0:USTF0",1743958392997,2.2825,114.49,114.44,503.14]
["bitfinex-derivatives","SOLF0:USTF0",1743958393394,2.2825,114.49,114.42,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743958393604,0.06249734,114.48,114.45,0.06027364]
["bitfinex-derivatives","SOLF0:USTF0",1743958394201,2.33809734,114.48,114.45,0.06027364]
["bitfinex-derivatives","SOLF0:USTF0",1743958394403,0.06249734,114.48,114.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1743958394704,0.06249734,114.48,114.45,51.01889102]
["bitfinex-derivatives","SOLF0:USTF0",1743958395206,0.06249734,114.48,114.45,33.04027364]
["bitfinex-derivatives","SOLF0:USTF0",1743958395409,0.06249734,114.48,114.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1743958396801,0.06249734,114.48,114.46,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1743958397010,0.06249734,114.48,114.45,33.04027364]
["bitfinex-derivatives","SOLF0:USTF0",1743958397806,6.17899734,114.48,114.45,33.04027364]
["bitfinex-derivatives","SOLF0:USTF0",1743958398007,6.17899734,114.48,114.45,39.15807364]
["bitfinex-derivatives","SOLF0:USTF0",1743958398209,0.06249734,114.48,114.45,33.04027364]
["bitfinex-derivatives","SOLF0:USTF0",1743958398507,0.06249734,114.48,114.46,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1743958399207,0.06249734,114.48,114.45,39.15797364]
["bitfinex-derivatives","SOLF0:USTF0",1743958399807,6.17879734,114.48,114.45,39.15797364]
["bitfinex-derivatives","SOLF0:USTF0",1743958401008,0.06249734,114.48,114.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1743958401910,0.06249734,114.48,114.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1743958404213,0.06249734,114.48,114.45,33.04027364]
["bitfinex-derivatives","SOLF0:USTF0",1743958405014,0.06249734,114.48,114.45,0.06027364]
["bitfinex-derivatives","SOLF0:USTF0",1743958405312,0.06249734,114.48,114.43,17.97861738]
["bitfinex-derivatives","SOLF0:USTF0",1743958405313,18.04111472,114.48,114.4,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743958405505,6.1182,114.45,114.41,39.1197]
["bitfinex-derivatives","SOLF0:USTF0",1743958405916,4.5259,114.47,114.41,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743958406215,17.97861738,114.46,114.4,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743958406709,6.1189,114.43,114.42,0.05822182]
["bitfinex-derivatives","SOLF0:USTF0",1743958407713,6.1198,114.42,114.38,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743958408213,6.1198,114.42,114.38,39.1613]
["bitfinex-derivatives","SOLF0:USTF0",1743958408416,6.1201,114.41,114.38,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1743958408912,0.06102097,114.41,114.39,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1743958409114,0.06102097,114.41,114.38,0.05990971]
["bitfinex-derivatives","SOLF0:USTF0",1743958409310,0.06102097,114.41,114.38,18.03852709]
["bitfinex-derivatives","SOLF0:USTF0",1743958410612,0.06102097,114.41,114.39,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1743958411416,0.06102097,114.41,114.39,39.1608]
["bitfinex-derivatives","SOLF0:USTF0",1743958412212,0.06102097,114.41,114.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1743958412917,0.06102097,114.41,114.39,39.1608]
["bitfinex-derivatives","SOLF0:USTF0",1743958414317,0.06102097,114.41,114.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1743958421924,0.06102097,114.41,114.39,39.081]
["bitfinex-derivatives","SOLF0:USTF0",1743958423022,0.06102097,114.41,114.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1743958424926,0.06102097,114.41,114.38,0.05990971]
["bitfinex-derivatives","SOLF0:USTF0",1743958426526,6.18112097,114.41,114.38,0.05990971]
["bitfinex-derivatives","SOLF0:USTF0",1743958426723,0.06102097,114.41,114.38,0.05990971]
["bitfinex-derivatives","SOLF0:USTF0",1743958427526,0.06102097,114.41,114.39,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1743958427725,0.06102097,114.41,114.4,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743958429431,0.06102097,114.41,114.38,0.05990971]
["bitfinex-derivatives","SOLF0:USTF0",1743958429630,6.1211,114.39,114.38,0.05990971]
["bitfinex-derivatives","SOLF0:USTF0",1743958430033,20.21261738,114.4,114.32,503.42]
["bitfinex-derivatives","SOLF0:USTF0",1743958430228,6.1232,114.35,114.32,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743958430429,20.21261738,114.4,114.32,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743958431033,17.97861738,114.38,114.31,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1743958431337,0.06686746,114.37,114.31,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743958431736,0.06686746,114.37,114.27,507.30567698]
["bitfinex-derivatives","SOLF0:USTF0",1743958431934,50.79861738,114.38,114.28,50.77861738]
["bitfinex-derivatives","SOLF0:USTF0",1743958432333,6.1242,114.34,114.29,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1743958432639,6.18381336,114.34,114.29,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1743958433538,6.18381336,114.34,114.3,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1743958433742,6.18381336,114.34,114.28,50.77861738]
["bitfinex-derivatives","SOLF0:USTF0",1743958434539,0.05961336,114.34,114.28,50.77861738]
["bitfinex-derivatives","SOLF0:USTF0",1743958434739,0.05961336,114.34,114.3,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1743958434943,6.18351336,114.34,114.3,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1743958435941,0.05961336,114.34,114.28,50.77861738]
["bitfinex-derivatives","SOLF0:USTF0",1743958436542,0.05961336,114.34,114.32,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1743958438546,0.05961336,114.34,114.33,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1743958442343,50.73861738,114.4,114.27,505.7838]
["bitfinex-derivatives","SOLF0:USTF0",1743958442344,6.1213,114.39,114.32,17.97861738]
["bitfinex-derivatives","SOLF0:USTF0",1743958442543,17.97861738,114.4,114.3,50.75861738]
["bitfinex-derivatives","SOLF0:USTF0",1743958443151,6.1224,114.37,114.31,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1743958443347,17.97861738,114.4,114.3,50.75861738]
["bitfinex-derivatives","SOLF0:USTF0",1743958443550,0.06157824,114.35,114.33,0.06190385]
["bitfinex-derivatives","SOLF0:USTF0",1743958443752,6.1219,114.38,114.33,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743958443953,0.06099949,114.35,114.33,32.81867351]
["bitfinex-derivatives","SOLF0:USTF0",1743958445246,0.06099949,114.35,114.33,38.94287351]
["bitfinex-derivatives","SOLF0:USTF0",1743958445450,17.97861738,114.4,114.33,38.94287351]
["bitfinex-derivatives","SOLF0:USTF0",1743958445655,6.1219,114.38,114.33,38.8842]
["bitfinex-derivatives","SOLF0:USTF0",1743958446050,17.97861738,114.4,114.33,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743958446253,6.1235,114.35,114.33,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743958446454,50.77744638,114.38,114.35,0.05876132]
["bitfinex-derivatives","SOLF0:USTF0",1743958446654,2.3466,114.37,114.3,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743958446852,2.3466,114.37,114.29,17.97861738]
["bitfinex-derivatives","SOLF0:USTF0",1743958447156,2.3466,114.37,114.32,6.18844295]
["bitfinex-derivatives","SOLF0:USTF0",1743958447356,0.0623874,114.34,114.32,0.06364295]
["bitfinex-derivatives","SOLF0:USTF0",1743958447655,0.0623874,114.34,114.33,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743958451063,0.0623874,114.34,114.33,38.8643]
["bitfinex-derivatives","SOLF0:USTF0",1743958451864,0.0623874,114.34,114.33,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743958452861,6.1861874,114.34,114.33,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743958453053,0.0623874,114.34,114.33,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743958453861,0.0623874,114.34,114.32,0.06364295]
["bitfinex-derivatives","SOLF0:USTF0",1743958454060,6.1243,114.33,114.32,0.06364295]
["bitfinex-derivatives","SOLF0:USTF0",1743958454461,6.1864874,114.34,114.32,0.06364295]
["bitfinex-derivatives","SOLF0:USTF0",1743958454763,0.0623874,114.34,114.32,0.06364295]
["bitfinex-derivatives","SOLF0:USTF0",1743958457466,6.1861874,114.34,114.32,0.06364295]
["bitfinex-derivatives","SOLF0:USTF0",1743958457665,0.0623874,114.34,114.32,6.18834295]
["bitfinex-derivatives","SOLF0:USTF0",1743958459368,0.0623874,114.34,114.33,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1743958460065,2.195,114.39,114.36,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1743958460466,8.3164,114.39,114.36,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1743958461068,8.38332944,114.39,114.36,6.17856286]
["bitfinex-derivatives","SOLF0:USTF0",1743958461270,6.1216,114.38,114.36,0.05596286]
["bitfinex-derivatives","SOLF0:USTF0",1743958461764,6.1221,114.37,114.36,0.05596286]
["bitfinex-derivatives","SOLF0:USTF0",1743958462163,2.26192944,114.39,114.36,0.05596286]
["bitfinex-derivatives","SOLF0:USTF0",1743958462569,6.1219,114.38,114.36,0.05596286]
["bitfinex-derivatives","SOLF0:USTF0",1743958464462,6.1221,114.37,114.36,0.05596286]
["bitfinex-derivatives","SOLF0:USTF0",1743958467172,2.26192944,114.39,114.36,0.05596286]
["bitfinex-derivatives","SOLF0:USTF0",1743958467673,2.26192944,114.39,114.36,32.67596286]
["bitfinex-derivatives","SOLF0:USTF0",1743958468170,2.26192944,114.39,114.36,0.05596286]
["bitfinex-derivatives","SOLF0:USTF0",1743958468470,6.1221,114.37,114.36,0.05596286]
["bitfinex-derivatives","SOLF0:USTF0",1743958469170,6.1218,114.38,114.36,0.05596286]
["bitfinex-derivatives","SOLF0:USTF0",1743958469571,6.1221,114.37,114.36,0.05596286]
["bitfinex-derivatives","SOLF0:USTF0",1743958470366,0.06692944,114.39,114.36,0.05596286]
["bitfinex-derivatives","SOLF0:USTF0",1743958470967,0.06692944,114.39,114.37,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1743958471172,0.06692944,114.39,114.37,38.7621]
["bitfinex-derivatives","SOLF0:USTF0",1743958471471,0.06692944,114.39,114.37,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743958473271,0.06692944,114.39,114.36,0.05596286]
["bitfinex-derivatives","SOLF0:USTF0",1743958473675,6.18832944,114.39,114.36,6.17836286]
["bitfinex-derivatives","SOLF0:USTF0",1743958474678,0.06692944,114.39,114.36,6.17836286]
["bitfinex-derivatives","SOLF0:USTF0",1743958477277,0.06692944,114.39,114.37,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1743958477671,0.06692944,114.39,114.38,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743958477873,14.11396495,114.45,114.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1743958478179,6.1187,114.44,114.38,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743958478375,14.11396495,114.45,114.38,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743958478572,14.11396495,114.45,114.39,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1743958478871,17.97861738,114.44,114.38,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743958479071,0.06531351,114.43,114.41,0.05836995]
["bitfinex-derivatives","SOLF0:USTF0",1743958479366,6.1195,114.42,114.41,0.05836995]
["bitfinex-derivatives","SOLF0:USTF0",1743958486283,6.121,114.4,114.36,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1743958486478,6.121,114.4,114.36,38.5824]
["bitfinex-derivatives","SOLF0:USTF0",1743958487580,0.06671037,114.39,114.37,0.06572372]
["bitfinex-derivatives","SOLF0:USTF0",1743958488182,6.18801037,114.39,114.37,0.06572372]
["bitfinex-derivatives","SOLF0:USTF0",1743958491088,0.06671037,114.39,114.37,0.06572372]
["bitfinex-derivatives","SOLF0:USTF0",1743958491289,0.06671037,114.39,114.38,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743958491587,0.06671037,114.39,114.38,38.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743958491886,6.1192,114.43,114.38,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743958492187,6.1192,114.43,114.39,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1743958492681,6.1192,114.43,114.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1743958492887,0.06585391,114.42,114.4,6.18580057]
["bitfinex-derivatives","SOLF0:USTF0",1743958494184,0.06585391,114.42,114.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1743958498795,0.06585391,114.42,114.4,6.18560057]
["bitfinex-derivatives","SOLF0:USTF0",1743958499095,0.06585391,114.42,114.4,0.06530057]
["bitfinex-derivatives","SOLF0:USTF0",1743958499293,0.06585391,114.42,114.41,17.63957199]
["bitfinex-derivatives","SOLF0:USTF0",1743958499498,0.06585391,114.42,114.41,49.97957199]
["bitfinex-derivatives","SOLF0:USTF0",1743958500197,0.06585391,114.42,114.41,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743958500390,0.06585391,114.42,114.41,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743958501405,0.06585391,114.42,114.41,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743958502201,0.06585391,114.42,114.41,49.97957199]
["bitfinex-derivatives","SOLF0:USTF0",1743958505003,0.06585391,114.42,114.41,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743958505202,0.06585391,114.42,114.4,0.06530057]
["bitfinex-derivatives","SOLF0:USTF0",1743958505696,6.18555391,114.42,114.4,0.06530057]
["bitfinex-derivatives","SOLF0:USTF0",1743958506101,11.5854259,114.42,114.4,0.06530057]
["bitfinex-derivatives","SOLF0:USTF0",1743958506303,6.12,114.41,114.4,0.06530057]
["bitfinex-derivatives","SOLF0:USTF0",1743958506500,17.63957199,114.41,114.4,0.06530057]
["bitfinex-derivatives","SOLF0:USTF0",1743958507102,6.1213,114.39,114.33,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743958507302,11.51957199,114.39,114.34,43.77957199]
["bitfinex-derivatives","SOLF0:USTF0",1743958507703,6.1219,114.38,114.34,49.90277199]
["bitfinex-derivatives","SOLF0:USTF0",1743958508205,6.1219,114.38,114.34,38.3832]
["bitfinex-derivatives","SOLF0:USTF0",1743958508397,0.06061734,114.37,114.35,6.17986246]
["bitfinex-derivatives","SOLF0:USTF0",1743958510203,0.06061734,114.37,114.36,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1743958511906,0.06061734,114.37,114.35,18.07654541]
["bitfinex-derivatives","SOLF0:USTF0",1743958512208,0.06061734,114.37,114.35,0.05676246]
["bitfinex-derivatives","SOLF0:USTF0",1743958512708,6.18281734,114.37,114.35,0.05676246]
["bitfinex-derivatives","SOLF0:USTF0",1743958513809,0.06061734,114.37,114.35,0.05676246]
["bitfinex-derivatives","SOLF0:USTF0",1743958515110,0.06061734,114.37,114.31,24.14488295]
["bitfinex-derivatives","SOLF0:USTF0",1743958515409,0.06061734,114.37,114.31,38.4051]
["bitfinex-derivatives","SOLF0:USTF0",1743958515704,6.1235,114.35,114.31,38.4051]
["bitfinex-derivatives","SOLF0:USTF0",1743958516007,6.1235,114.35,114.32,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1743958516304,6.17932951,114.35,114.32,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1743958516608,6.17932951,114.35,114.32,6.18978176]
["bitfinex-derivatives","SOLF0:USTF0",1743958516804,0.05582951,114.35,114.33,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1743958517013,0.05582951,114.35,114.32,0.06498176]
["bitfinex-derivatives","SOLF0:USTF0",1743958517412,0.05582951,114.35,114.33,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1743958517713,0.05582951,114.35,114.34,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743958518513,0.05582951,114.35,114.34,38.4038]
["bitfinex-derivatives","SOLF0:USTF0",1743958518715,0.05582951,114.35,114.34,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743958520813,0.05582951,114.35,114.34,38.4038]
["bitfinex-derivatives","SOLF0:USTF0",1743958521309,0.05582951,114.35,114.32,6.18958176]
["bitfinex-derivatives","SOLF0:USTF0",1743958521614,0.05582951,114.35,114.32,38.46958176]
["bitfinex-derivatives","SOLF0:USTF0",1743958521809,0.05582951,114.35,114.32,32.34498176]
["bitfinex-derivatives","SOLF0:USTF0",1743958522016,0.05582951,114.35,114.33,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743958523017,0.05582951,114.35,114.32,38.46958176]
["bitfinex-derivatives","SOLF0:USTF0",1743958523413,0.05582951,114.35,114.32,0.06498176]
["bitfinex-derivatives","SOLF0:USTF0",1743958523915,6.1241,114.34,114.32,0.06498176]
["bitfinex-derivatives","SOLF0:USTF0",1743958524518,6.1243,114.33,114.32,0.06498176]
["bitfinex-derivatives","SOLF0:USTF0",1743958524911,2.34862951,114.35,114.32,0.06498176]
["bitfinex-derivatives","SOLF0:USTF0",1743958525113,6.124,114.34,114.32,0.06498176]
["bitfinex-derivatives","SOLF0:USTF0",1743958526815,6.1243,114.33,114.32,0.06498176]
["bitfinex-derivatives","SOLF0:USTF0",1743958527117,2.34862951,114.35,114.28,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743958527319,6.1253,114.32,114.28,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743958527615,6.1253,114.32,114.28,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1743958527816,6.1246,114.33,114.28,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743958528017,6.1246,114.33,114.29,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1743958528216,0.0617349,114.32,114.29,6.19235854]
["bitfinex-derivatives","SOLF0:USTF0",1743958528410,0.0617349,114.32,114.29,0.06615854]
["bitfinex-derivatives","SOLF0:USTF0",1743958528607,0.0617349,114.32,114.29,18.08594149]
["bitfinex-derivatives","SOLF0:USTF0",1743958529118,0.0617349,114.32,114.31,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1743958531121,4.4874,114.36,114.33,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743958531322,32.36,114.39,114.31,50.35978295]
["bitfinex-derivatives","SOLF0:USTF0",1743958531723,6.1219,114.38,114.34,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1743958531923,4.663,114.4,114.34,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743958532425,4.663,114.4,114.36,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1743958532721,0.05597629,114.38,114.36,6.18311615]
["bitfinex-derivatives","SOLF0:USTF0",1743958533223,0.05597629,114.38,114.36,0.06081615]
["bitfinex-derivatives","SOLF0:USTF0",1743958535523,6.17777629,114.38,114.36,0.06081615]
["bitfinex-derivatives","SOLF0:USTF0",1743958535923,6.1221,114.37,114.36,0.06081615]
["bitfinex-derivatives","SOLF0:USTF0",1743958536721,0.05597629,114.38,114.36,0.06081615]
["bitfinex-derivatives","SOLF0:USTF0",1743958538027,0.05597629,114.38,114.36,6.18331615]
["bitfinex-derivatives","SOLF0:USTF0",1743958538427,0.05597629,114.38,114.36,0.06081615]
["bitfinex-derivatives","SOLF0:USTF0",1743958539328,6.1221,114.37,114.36,0.06081615]
["bitfinex-derivatives","SOLF0:USTF0",1743958539627,0.05597629,114.38,114.36,0.06081615]
["bitfinex-derivatives","SOLF0:USTF0",1743958539828,6.17787629,114.38,114.36,0.06081615]
["bitfinex-derivatives","SOLF0:USTF0",1743958540029,0.05597629,114.38,114.36,0.06081615]
["bitfinex-derivatives","SOLF0:USTF0",1743958540529,0.05597629,114.38,114.36,6.18341615]
["bitfinex-derivatives","SOLF0:USTF0",1743958541133,0.05597629,114.38,114.36,0.06081615]
["bitfinex-derivatives","SOLF0:USTF0",1743958542330,0.05597629,114.38,114.36,6.18341615]
["bitfinex-derivatives","SOLF0:USTF0",1743958543828,0.05597629,114.38,114.37,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1743958544532,0.05597629,114.38,114.36,6.18321615]
["bitfinex-derivatives","SOLF0:USTF0",1743958547234,0.05597629,114.38,114.36,0.06081615]
["bitfinex-derivatives","SOLF0:USTF0",1743958549237,6.1221,114.37,114.36,0.06081615]
["bitfinex-derivatives","SOLF0:USTF0",1743958549431,0.05597629,114.38,114.36,0.06081615]
["bitfinex-derivatives","SOLF0:USTF0",1743958550537,6.17787629,114.38,114.36,0.06081615]
["bitfinex-derivatives","SOLF0:USTF0",1743958551136,0.05597629,114.38,114.36,6.18341615]
["bitfinex-derivatives","SOLF0:USTF0",1743958551531,0.05597629,114.38,114.36,38.46341615]
["bitfinex-derivatives","SOLF0:USTF0",1743958551737,6.17767629,114.38,114.36,32.34081615]
["bitfinex-derivatives","SOLF0:USTF0",1743958553031,6.17767629,114.38,114.36,0.06081615]
["bitfinex-derivatives","SOLF0:USTF0",1743958554537,6.1221,114.37,114.36,0.06081615]
["bitfinex-derivatives","SOLF0:USTF0",1743958554738,0.05597629,114.38,114.32,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743958555030,18.01978295,114.39,114.33,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1743958555234,6.1226,114.37,114.33,38.4041]
["bitfinex-derivatives","SOLF0:USTF0",1743958555737,0.06334982,114.36,114.34,0.06245642]
["bitfinex-derivatives","SOLF0:USTF0",1743958559142,0.06334982,114.36,114.35,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1743958561446,10.7838,114.4,114.37,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1743958561633,4.663,114.4,114.37,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1743958561836,2.3683,114.4,114.37,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1743958562540,8.54797256,114.4,114.37,0.06015642]
["bitfinex-derivatives","SOLF0:USTF0",1743958562740,2.42717256,114.4,114.37,0.06015642]
["bitfinex-derivatives","SOLF0:USTF0",1743958564145,6.1214,114.39,114.37,0.06015642]
["bitfinex-derivatives","SOLF0:USTF0",1743958564649,2.42717256,114.4,114.37,0.06015642]
["bitfinex-derivatives","SOLF0:USTF0",1743958564650,2.42717256,114.4,114.37,6.18215642]
["bitfinex-derivatives","SOLF0:USTF0",1743958565045,0.05887256,114.4,114.37,0.06015642]
["bitfinex-derivatives","SOLF0:USTF0",1743958565247,0.05887256,114.4,114.38,38.4016]
["bitfinex-derivatives","SOLF0:USTF0",1743958565642,0.05887256,114.4,114.38,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743958565836,0.05887256,114.4,114.38,38.4013]
["bitfinex-derivatives","SOLF0:USTF0",1743958566142,0.05887256,114.4,114.38,50.29978295]
["bitfinex-derivatives","SOLF0:USTF0",1743958566342,0.05887256,114.4,114.39,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1743958567252,0.05887256,114.4,114.38,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743958567749,6.17977256,114.4,114.38,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743958568751,6.17977256,114.4,114.37,0.06015642]
["bitfinex-derivatives","SOLF0:USTF0",1743958570253,6.1214,114.39,114.37,0.06015642]
["bitfinex-derivatives","SOLF0:USTF0",1743958570952,6.17967256,114.4,114.37,0.06015642]
["bitfinex-derivatives","SOLF0:USTF0",1743958571155,0.05887256,114.4,114.37,0.06015642]
["bitfinex-derivatives","SOLF0:USTF0",1743958571649,0.05887256,114.4,114.37,6.18205642]
["bitfinex-derivatives","SOLF0:USTF0",1743958571850,0.05887256,114.4,114.37,0.06015642]
["bitfinex-derivatives","SOLF0:USTF0",1743958572552,0.05887256,114.4,114.39,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1743958572751,59.09865551,114.4,114.27,271.34814611]
["bitfinex-derivatives","SOLF0:USTF0",1743958572956,18.01978295,114.38,114.29,18.01978295]
["bitfinex-derivatives","SOLF0:USTF0",1743958573154,32.28,114.37,114.29,50.29978295]
["bitfinex-derivatives","SOLF0:USTF0",1743958573457,6.1246,114.33,114.29,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743958573654,6.1246,114.33,114.29,38.4062]
["bitfinex-derivatives","SOLF0:USTF0",1743958573851,0.06153864,114.32,114.3,0.06186799]
["bitfinex-derivatives","SOLF0:USTF0",1743958575157,0.06153864,114.32,114.31,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1743958575461,0.06153864,114.32,114.3,0.06186799]
["bitfinex-derivatives","SOLF0:USTF0",1743958575856,0.06153864,114.32,114.3,6.18726799]
["bitfinex-derivatives","SOLF0:USTF0",1743958576557,0.06153864,114.32,114.3,38.46726799]
["bitfinex-derivatives","SOLF0:USTF0",1743958578456,0.06153864,114.32,114.31,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1743958578656,32.28,114.37,114.31,18.01978295]
["bitfinex-derivatives","SOLF0:USTF0",1743958578854,6.1234,114.35,114.31,18.01978295]
["bitfinex-derivatives","SOLF0:USTF0",1743958579551,6.1239,114.34,114.31,18.01978295]
["bitfinex-derivatives","SOLF0:USTF0",1743958579747,6.1239,114.34,114.31,18.08244103]
["bitfinex-derivatives","SOLF0:USTF0",1743958579952,0.06295099,114.34,114.31,0.06265808]
["bitfinex-derivatives","SOLF0:USTF0",1743958581759,6.1248,114.32,114.31,0.06265808]
["bitfinex-derivatives","SOLF0:USTF0",1743958582456,18.08273394,114.34,114.25,503.68]
["bitfinex-derivatives","SOLF0:USTF0",1743958582654,6.128,114.26,114.24,19.39827037]
["bitfinex-derivatives","SOLF0:USTF0",1743958582859,18.01978295,114.3,114.24,1.37848742]
["bitfinex-derivatives","SOLF0:USTF0",1743958583054,6.1286,114.25,114.24,1.37848742]
["bitfinex-derivatives","SOLF0:USTF0",1743958583561,6.1286,114.25,114.2,190.80882963]
["bitfinex-derivatives","SOLF0:USTF0",1743958583562,42.1,114.25,114.2,190.80882963]
["bitfinex-derivatives","SOLF0:USTF0",1743958583753,18.01978295,114.22,114.2,172.09452963]
["bitfinex-derivatives","SOLF0:USTF0",1743958583953,33.58,114.21,114.2,145.22162963]
["bitfinex-derivatives","SOLF0:USTF0",1743958584155,33.58,114.21,114.2,145.2835505]
["bitfinex-derivatives","SOLF0:USTF0",1743958584453,39.7107,114.21,114.2,145.2835505]
["bitfinex-derivatives","SOLF0:USTF0",1743958584668,42.34,114.21,114.16,2.24831114]
["bitfinex-derivatives","SOLF0:USTF0",1743958584856,33.58,114.21,114.16,2.24831114]
["bitfinex-derivatives","SOLF0:USTF0",1743958585056,6.1329,114.17,114.16,2.24831114]
["bitfinex-derivatives","SOLF0:USTF0",1743958585257,6.1329,114.17,114.15,414.59470326]
["bitfinex-derivatives","SOLF0:USTF0",1743958585258,34.3,114.17,114.15,414.59470326]
["bitfinex-derivatives","SOLF0:USTF0",1743958585457,34.48,114.17,114.15,414.59470326]
["bitfinex-derivatives","SOLF0:USTF0",1743958585758,6.1334,114.16,114.15,414.59470326]
["bitfinex-derivatives","SOLF0:USTF0",1743958586557,6.1334,114.16,114.15,366.86880326]
["bitfinex-derivatives","SOLF0:USTF0",1743958586760,6.1334,114.16,114.15,351.13150326]
["bitfinex-derivatives","SOLF0:USTF0",1743958587151,6.1334,114.16,114.15,337.97360326]
["bitfinex-derivatives","SOLF0:USTF0",1743958587357,6.1334,114.16,114.15,293.94230326]
["bitfinex-derivatives","SOLF0:USTF0",1743958587663,6.1334,114.16,114.15,279.99660326]
["bitfinex-derivatives","SOLF0:USTF0",1743958587962,40.5734,114.16,114.15,279.99660326]
["bitfinex-derivatives","SOLF0:USTF0",1743958588164,40.5734,114.16,114.11,475.69716247]
["bitfinex-derivatives","SOLF0:USTF0",1743958588165,34.44,114.16,114.11,1.10650249]
["bitfinex-derivatives","SOLF0:USTF0",1743958588565,0.066486,114.15,114.11,1.10650249]
["bitfinex-derivatives","SOLF0:USTF0",1743958588756,6.1349,114.14,114.11,1.10650249]
["bitfinex-derivatives","SOLF0:USTF0",1743958589062,0.066486,114.15,114.11,1.10650249]
["bitfinex-derivatives","SOLF0:USTF0",1743958589264,6.1336,114.16,114.12,36.7754]
["bitfinex-derivatives","SOLF0:USTF0",1743958589668,28.95281785,114.22,114.12,36.7754]
["bitfinex-derivatives","SOLF0:USTF0",1743958589860,6.1332,114.17,114.12,36.7754]
["bitfinex-derivatives","SOLF0:USTF0",1743958590060,34.5,114.23,114.12,36.7754]
["bitfinex-derivatives","SOLF0:USTF0",1743958590262,11.82706495,114.19,114.12,36.7754]
["bitfinex-derivatives","SOLF0:USTF0",1743958590462,6.1323,114.18,114.16,0.05729025]
["bitfinex-derivatives","SOLF0:USTF0",1743958590669,6.1323,114.18,114.17,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743958592170,6.1329,114.17,114.16,0.05729025]
["bitfinex-derivatives","SOLF0:USTF0",1743958593872,6.1329,114.17,114.15,15.03710281]
["bitfinex-derivatives","SOLF0:USTF0",1743958595073,6.1329,114.17,114.15,15.06088621]
["bitfinex-derivatives","SOLF0:USTF0",1743958596871,6.1325,114.18,114.15,15.06088621]
["bitfinex-derivatives","SOLF0:USTF0",1743958597374,18.02585239,114.19,114.15,15.06088621]
["bitfinex-derivatives","SOLF0:USTF0",1743958597574,18.02585239,114.19,114.16,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1743958597873,11.89395239,114.19,114.16,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1743958598171,37.71239001,114.17,114.16,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1743958598378,37.71239001,114.17,114.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743958599275,43.84529001,114.17,114.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743958600376,43.84529001,114.17,114.16,26.35350045]
["bitfinex-derivatives","SOLF0:USTF0",1743958601078,6.1329,114.17,114.16,26.35350045]
["bitfinex-derivatives","SOLF0:USTF0",1743958601577,47.94711909,114.19,114.14,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743958601773,47.88023165,114.19,114.14,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743958601973,6.1332,114.17,114.14,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743958602775,6.1332,114.17,114.14,40.5145]
["bitfinex-derivatives","SOLF0:USTF0",1743958602971,6.19359884,114.18,114.14,40.5145]
["bitfinex-derivatives","SOLF0:USTF0",1743958603372,6.133,114.17,114.14,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743958603770,0.06109884,114.18,114.14,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743958604180,6.19359884,114.18,114.14,40.5141]
["bitfinex-derivatives","SOLF0:USTF0",1743958605181,6.19359884,114.18,114.14,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1743958605580,6.19359884,114.18,114.13,44.9312]
["bitfinex-derivatives","SOLF0:USTF0",1743958605773,6.19359884,114.18,114.13,38.7963]
["bitfinex-derivatives","SOLF0:USTF0",1743958606280,6.19359884,114.18,114.14,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1743958606575,0.06109884,114.18,114.13,38.7963]
["bitfinex-derivatives","SOLF0:USTF0",1743958606776,34.22,114.17,114.11,1.10650249]
["bitfinex-derivatives","SOLF0:USTF0",1743958606982,34.22,114.17,114.11,7.24250249]
["bitfinex-derivatives","SOLF0:USTF0",1743958607277,0.0649735,114.15,114.11,1.10650249]
["bitfinex-derivatives","SOLF0:USTF0",1743958607675,6.1349,114.14,114.11,1.10650249]
["bitfinex-derivatives","SOLF0:USTF0",1743958607875,0.0649735,114.15,114.11,1.10650249]
["bitfinex-derivatives","SOLF0:USTF0",1743958608071,34.28,114.14,114.11,1.10650249]
["bitfinex-derivatives","SOLF0:USTF0",1743958608584,40.4148,114.14,114.11,1.10650249]
["bitfinex-derivatives","SOLF0:USTF0",1743958609178,6.1352,114.13,114.11,1.10650249]
["bitfinex-derivatives","SOLF0:USTF0",1743958609783,35.65585719,114.13,114.11,1.10650249]
["bitfinex-derivatives","SOLF0:USTF0",1743958609985,47.48292214,114.13,114.11,1.10650249]
["bitfinex-derivatives","SOLF0:USTF0",1743958610385,53.61802214,114.13,114.11,1.10650249]
["bitfinex-derivatives","SOLF0:USTF0",1743958611084,6.1356,114.12,114.11,1.10650249]
["bitfinex-derivatives","SOLF0:USTF0",1743958611486,6.1356,114.12,114.1,1.09315158]
["bitfinex-derivatives","SOLF0:USTF0",1743958611689,34.42,114.11,114.1,1.09315158]
["bitfinex-derivatives","SOLF0:USTF0",1743958612088,40.5561,114.11,114.1,1.09315158]
["bitfinex-derivatives","SOLF0:USTF0",1743958612288,43.18,114.11,114.05,0.9322502]
["bitfinex-derivatives","SOLF0:USTF0",1743958612588,6.1391,114.06,114.02,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1743958612784,0.06420344,114.09,114.02,18.0923923]
["bitfinex-derivatives","SOLF0:USTF0",1743958612986,0.05683012,114.07,114.02,18.0923923]
["bitfinex-derivatives","SOLF0:USTF0",1743958613188,34.5,114.06,114.01,1.42706246]
["bitfinex-derivatives","SOLF0:USTF0",1743958613387,52.5923923,114.06,114.01,1.42706246]
["bitfinex-derivatives","SOLF0:USTF0",1743958613585,19.06622794,114.05,114.01,1.42706246]
["bitfinex-derivatives","SOLF0:USTF0",1743958613990,0.06622794,114.05,114.01,1.42706246]
["bitfinex-derivatives","SOLF0:USTF0",1743958614286,62.4247846,114.02,113.68,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1743958614486,18.0923923,113.88,113.68,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743958614680,522.9123923,113.94,113.8,0.96692586]
["bitfinex-derivatives","SOLF0:USTF0",1743958614882,18.0923923,113.87,113.79,1.30786401]
["bitfinex-derivatives","SOLF0:USTF0",1743958615086,18.0923923,113.83,113.75,504.82]
["bitfinex-derivatives","SOLF0:USTF0",1743958615287,37.18,113.83,113.76,1.30786401]
["bitfinex-derivatives","SOLF0:USTF0",1743958615490,0.05525565,113.8,113.79,2.27478987]
["bitfinex-derivatives","SOLF0:USTF0",1743958615688,365.0,113.92,113.79,0.96692586]
["bitfinex-derivatives","SOLF0:USTF0",1743958615887,39.31546388,113.93,113.81,29.13593174]
["bitfinex-derivatives","SOLF0:USTF0",1743958616088,37.6,113.95,113.82,544.7788]
["bitfinex-derivatives","SOLF0:USTF0",1743958616291,47.4437475,113.84,113.76,29.13593174]
["bitfinex-derivatives","SOLF0:USTF0",1743958616598,47.4437475,113.84,113.78,29.13593174]
["bitfinex-derivatives","SOLF0:USTF0",1743958616896,45.91729781,113.84,113.83,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743958617194,45.91729781,113.84,113.79,505.16]
["bitfinex-derivatives","SOLF0:USTF0",1743958617399,45.91729781,113.84,113.82,0.05626869]
["bitfinex-derivatives","SOLF0:USTF0",1743958617693,136.28537113,113.87,113.82,29.19220043]
["bitfinex-derivatives","SOLF0:USTF0",1743958617893,30.85969417,113.9,113.85,29.13593174]
["bitfinex-derivatives","SOLF0:USTF0",1743958618099,2.1891,113.98,113.89,29.13593174]
["bitfinex-derivatives","SOLF0:USTF0",1743958618301,2.1891,113.98,113.9,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743958618791,0.06674574,113.95,113.93,0.06477322]
["bitfinex-derivatives","SOLF0:USTF0",1743958620399,0.06674574,113.95,113.91,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743958620697,0.06674574,113.95,113.94,125.23250716]
["bitfinex-derivatives","SOLF0:USTF0",1743958620898,29.13593174,113.97,113.94,110.84170716]
["bitfinex-derivatives","SOLF0:USTF0",1743958621097,6.1438,113.97,113.94,110.84170716]
["bitfinex-derivatives","SOLF0:USTF0",1743958621400,4.4563,113.98,113.94,110.84170716]
["bitfinex-derivatives","SOLF0:USTF0",1743958621600,0.06379954,113.97,113.94,110.89070602]
["bitfinex-derivatives","SOLF0:USTF0",1743958621792,0.06379954,113.97,113.95,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743958623400,0.06379954,113.97,113.95,47.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743958623598,0.06379954,113.97,113.95,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743958624100,0.06379954,113.97,113.96,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1743958624300,0.06379954,113.97,113.95,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743958624799,0.06379954,113.97,113.96,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1743958625596,6.1411,114.02,113.95,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743958625792,29.13593174,114.12,113.95,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743958625998,70.21593174,114.06,113.95,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743958626193,2.2321,114.05,113.95,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743958626398,6.1402,114.04,113.99,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1743958626596,6.1402,114.04,113.99,47.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743958626802,0.06469002,114.03,114.0,0.05648302]
["bitfinex-derivatives","SOLF0:USTF0",1743958627201,6.20509002,114.03,114.0,0.05648302]
["bitfinex-derivatives","SOLF0:USTF0",1743958627393,0.06469002,114.03,113.96,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743958627597,41.06,114.03,113.96,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743958628403,6.1419,114.01,113.96,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743958628606,6.20095383,114.01,113.98,0.05631538]
["bitfinex-derivatives","SOLF0:USTF0",1743958629194,0.05905383,114.01,113.98,0.05631538]
["bitfinex-derivatives","SOLF0:USTF0",1743958629704,0.05905383,114.01,113.99,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743958630406,0.05905383,114.01,113.98,0.05631538]
["bitfinex-derivatives","SOLF0:USTF0",1743958631404,0.05905383,114.01,114.0,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1743958631606,0.05905383,114.01,113.99,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743958632003,0.05905383,114.01,113.99,47.1422]
["bitfinex-derivatives","SOLF0:USTF0",1743958632303,0.05905383,114.01,113.98,0.05631538]
["bitfinex-derivatives","SOLF0:USTF0",1743958632500,6.20065383,114.01,113.98,0.05631538]
["bitfinex-derivatives","SOLF0:USTF0",1743958633003,0.05905383,114.01,113.98,0.05631538]
["bitfinex-derivatives","SOLF0:USTF0",1743958633502,0.05905383,114.01,113.98,6.19901538]
["bitfinex-derivatives","SOLF0:USTF0",1743958633701,0.05905383,114.01,113.98,0.05631538]
["bitfinex-derivatives","SOLF0:USTF0",1743958634202,0.05905383,114.01,113.99,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1743958634601,0.05905383,114.01,113.98,0.05631538]
["bitfinex-derivatives","SOLF0:USTF0",1743958634805,0.05905383,114.01,114.0,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1743958635405,0.05905383,114.01,113.98,0.05631538]
["bitfinex-derivatives","SOLF0:USTF0",1743958635806,0.05905383,114.01,113.99,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743958636105,0.05905383,114.01,114.0,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1743958636808,0.05905383,114.01,114.0,511.502]
["bitfinex-derivatives","SOLF0:USTF0",1743958637603,70.17593174,114.1,114.0,505.36]
["bitfinex-derivatives","SOLF0:USTF0",1743958638305,70.17593174,114.1,114.03,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1743958638611,70.17593174,114.1,114.01,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743958638911,0.05808295,114.07,114.05,0.06032875]
["bitfinex-derivatives","SOLF0:USTF0",1743958639512,0.05808295,114.07,114.06,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1743958640403,0.05808295,114.07,114.05,0.06032875]
["bitfinex-derivatives","SOLF0:USTF0",1743958640809,6.19678295,114.07,114.05,0.06032875]
["bitfinex-derivatives","SOLF0:USTF0",1743958641010,0.05808295,114.07,114.05,0.06032875]
["bitfinex-derivatives","SOLF0:USTF0",1743958641309,6.19648295,114.07,114.05,0.06032875]
["bitfinex-derivatives","SOLF0:USTF0",1743958641610,0.05808295,114.07,114.05,0.06032875]
["bitfinex-derivatives","SOLF0:USTF0",1743958642508,6.1388,114.06,114.05,0.06032875]
["bitfinex-derivatives","SOLF0:USTF0",1743958642907,78.55593174,114.06,114.0,505.36]
["bitfinex-derivatives","SOLF0:USTF0",1743958643109,29.13593174,114.04,113.98,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1743958643308,40.66,114.03,113.98,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1743958643705,6.1412,114.02,113.98,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1743958643912,0.06072991,114.01,113.99,0.05504046]
["bitfinex-derivatives","SOLF0:USTF0",1743958647416,0.06072991,114.01,113.99,6.19754046]
["bitfinex-derivatives","SOLF0:USTF0",1743958647816,0.06072991,114.01,113.99,0.05504046]
["bitfinex-derivatives","SOLF0:USTF0",1743958648116,0.06072991,114.01,114.0,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1743958649209,4.6308,114.06,114.03,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1743958649416,2.3604,114.06,114.03,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1743958649613,2.3604,114.06,113.98,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743958649813,46.3385,114.07,113.98,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743958650314,29.13593174,114.08,113.98,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743958650617,2.2332,114.09,114.01,0.06320241]
["bitfinex-derivatives","SOLF0:USTF0",1743958650618,0.06582362,114.04,114.01,0.06320241]
["bitfinex-derivatives","SOLF0:USTF0",1743958650818,0.06582362,114.04,114.02,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743958651319,0.06582362,114.04,114.03,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1743958651816,2.362e-05,114.04,114.03,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1743958652425,6.1358,114.12,114.03,37.89593174]
["bitfinex-derivatives","SOLF0:USTF0",1743958652626,6.1358,114.12,114.03,29.13593174]
["bitfinex-derivatives","SOLF0:USTF0",1743958652827,48.482,114.13,114.03,29.13593174]
["bitfinex-derivatives","SOLF0:USTF0",1743958653025,42.3468,114.13,114.09,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1743958653226,42.3468,114.13,114.06,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743958653426,6.1364,114.11,114.07,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1743958653627,6.1944013,114.11,114.08,0.06549202]
["bitfinex-derivatives","SOLF0:USTF0",1743958653828,0.0580013,114.11,114.08,0.06549202]
["bitfinex-derivatives","SOLF0:USTF0",1743958654220,0.0580013,114.11,114.09,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1743958654824,6.1942013,114.11,114.08,6.20299202]
["bitfinex-derivatives","SOLF0:USTF0",1743958655119,6.1942013,114.11,114.08,0.06549202]
["bitfinex-derivatives","SOLF0:USTF0",1743958655725,0.0580013,114.11,114.08,0.06549202]
["bitfinex-derivatives","SOLF0:USTF0",1743958655930,68.83593174,114.1,114.03,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1743958656126,6.138,114.08,114.04,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1743958656428,68.83593174,114.1,114.03,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1743958656630,68.83593174,114.1,114.05,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1743958656823,6.1375,114.09,114.03,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1743958657023,0.06342349,114.09,114.06,0.05576495]
["bitfinex-derivatives","SOLF0:USTF0",1743958657228,0.06342349,114.09,114.07,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1743958660024,0.06342349,114.09,114.08,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1743958661023,33.62663174,114.16,114.07,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743958661231,39.38,114.18,114.08,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1743958661425,29.13593174,114.18,114.08,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1743958661626,68.51593174,114.18,114.13,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1743958661829,6.55,114.19,114.1,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743958662024,75.04593174,114.19,114.1,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743958662232,0.06119409,114.16,114.13,0.06005067]
["bitfinex-derivatives","SOLF0:USTF0",1743958662733,0.06119409,114.16,114.13,6.19475067]
["bitfinex-derivatives","SOLF0:USTF0",1743958663234,0.06119409,114.16,114.13,0.06005067]
["bitfinex-derivatives","SOLF0:USTF0",1743958663528,0.06119409,114.16,114.09,505.02]
["bitfinex-derivatives","SOLF0:USTF0",1743958663529,68.39593174,114.15,114.09,505.02]
["bitfinex-derivatives","SOLF0:USTF0",1743958663732,68.39593174,114.15,114.06,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743958664126,29.13593174,114.13,114.04,505.02]
["bitfinex-derivatives","SOLF0:USTF0",1743958664327,29.13593174,114.11,114.0,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1743958664530,29.13593174,114.09,114.0,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1743958664728,29.20004498,114.07,114.04,0.059758]
["bitfinex-derivatives","SOLF0:USTF0",1743958664930,29.20004498,114.07,114.0,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1743958665131,6.1393,114.05,114.04,0.06058067]
["bitfinex-derivatives","SOLF0:USTF0",1743958665435,6.19477603,114.05,114.04,0.06058067]
["bitfinex-derivatives","SOLF0:USTF0",1743958666533,0.05547603,114.05,114.04,0.06058067]
["bitfinex-derivatives","SOLF0:USTF0",1743958668129,6.19477603,114.05,114.04,0.06058067]
["bitfinex-derivatives","SOLF0:USTF0",1743958669134,0.05547603,114.05,114.04,0.06058067]
["bitfinex-derivatives","SOLF0:USTF0",1743958670234,6.19477603,114.05,114.04,0.06058067]
["bitfinex-derivatives","SOLF0:USTF0",1743958670537,47.19072907,114.05,114.0,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743958670736,39.04,114.04,114.0,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743958670936,45.1801,114.04,114.01,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1743958671137,39.04,114.04,113.99,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1743958671342,47.13525304,114.01,113.93,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1743958671634,47.13525304,113.99,113.92,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743958671837,47.13525304,113.98,113.96,0.05889412]
["bitfinex-derivatives","SOLF0:USTF0",1743958672037,6.2108329,113.97,113.96,0.05889412]
["bitfinex-derivatives","SOLF0:USTF0",1743958672334,0.0672329,113.97,113.96,0.05889412]
["bitfinex-derivatives","SOLF0:USTF0",1743958672638,0.0672329,113.97,113.96,6.20309412]
["bitfinex-derivatives","SOLF0:USTF0",1743958673534,38.94,114.02,113.99,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743958673730,38.94,114.02,113.96,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743958674036,86.07525304,114.05,114.01,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1743958674441,38.94,114.05,113.96,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743958674642,0.05791966,114.04,114.02,0.06015021]
["bitfinex-derivatives","SOLF0:USTF0",1743958674844,38.94,114.05,113.99,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1743958675036,0.05837135,114.04,114.02,0.06513547]
["bitfinex-derivatives","SOLF0:USTF0",1743958675532,0.05837135,114.04,114.02,6.20563547]
["bitfinex-derivatives","SOLF0:USTF0",1743958675737,0.05837135,114.04,114.02,0.06513547]
["bitfinex-derivatives","SOLF0:USTF0",1743958676238,0.05837135,114.04,114.03,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1743958676442,0.05837135,114.04,114.02,0.06513547]
["bitfinex-derivatives","SOLF0:USTF0",1743958676637,0.05837135,114.04,114.02,6.20573547]
["bitfinex-derivatives","SOLF0:USTF0",1743958677246,0.05837135,114.04,114.03,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1743958682548,0.05837135,114.04,114.02,0.06513547]
["bitfinex-derivatives","SOLF0:USTF0",1743958682944,6.19857135,114.04,114.02,0.06513547]
["bitfinex-derivatives","SOLF0:USTF0",1743958683147,0.05837135,114.04,114.02,0.06513547]
["bitfinex-derivatives","SOLF0:USTF0",1743958684048,0.05837135,114.04,114.02,6.20593547]
["bitfinex-derivatives","SOLF0:USTF0",1743958684646,0.05837135,114.04,114.02,0.06513547]
["bitfinex-derivatives","SOLF0:USTF0",1743958685951,44.5004,114.03,113.95,505.18]
["bitfinex-derivatives","SOLF0:USTF0",1743958686148,85.49525304,114.03,113.92,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743958686451,6.1417,114.01,113.97,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1743958686652,87.76175304,114.03,113.95,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743958687251,0.06743022,114.0,113.98,0.05691323]
["bitfinex-derivatives","SOLF0:USTF0",1743958688155,6.1426,113.99,113.98,0.05691323]
["bitfinex-derivatives","SOLF0:USTF0",1743958688952,67.55059401,114.0,113.91,45.3512]
["bitfinex-derivatives","SOLF0:USTF0",1743958689252,38.46,114.0,113.91,45.3512]
["bitfinex-derivatives","SOLF0:USTF0",1743958689453,6.1434,113.98,113.94,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1743958689954,6.1434,113.98,113.95,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1743958690156,6.20610829,113.97,113.91,45.3512]
["bitfinex-derivatives","SOLF0:USTF0",1743958690352,0.06240829,113.97,113.91,45.3512]
["bitfinex-derivatives","SOLF0:USTF0",1743958690654,0.06240829,113.97,113.91,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743958690850,6.20650829,113.97,113.91,45.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743958691050,6.20650829,113.97,113.93,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1743958691454,6.1443,113.96,113.93,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1743958691756,0.06240829,113.97,113.91,45.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743958692155,0.06030022,113.95,113.94,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1743958692357,6.1433,113.98,113.91,45.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743958692548,0.05677393,113.96,113.91,45.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743958692748,0.05677393,113.96,113.95,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1743958694856,67.18316379,114.06,113.95,37.80316379]
["bitfinex-derivatives","SOLF0:USTF0",1743958695057,31.20326379,114.04,113.96,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1743958695356,6.1413,114.02,113.97,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743958695964,6.20041807,114.01,113.98,0.06085225]
["bitfinex-derivatives","SOLF0:USTF0",1743958696262,0.05891807,114.01,113.98,0.06085225]
["bitfinex-derivatives","SOLF0:USTF0",1743958696466,6.20051807,114.01,113.98,6.20365225]
["bitfinex-derivatives","SOLF0:USTF0",1743958696762,0.05891807,114.01,113.98,0.06085225]
["bitfinex-derivatives","SOLF0:USTF0",1743958697668,6.20071807,114.01,113.98,6.20365225]
["bitfinex-derivatives","SOLF0:USTF0",1743958698365,0.05891807,114.01,113.98,6.20365225]
["bitfinex-derivatives","SOLF0:USTF0",1743958698569,0.05891807,114.01,113.99,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743958698963,0.05891807,114.01,113.98,0.06085225]
["bitfinex-derivatives","SOLF0:USTF0",1743958699165,0.05891807,114.01,114.0,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1743958699366,0.05891807,114.01,114.0,44.022]
["bitfinex-derivatives","SOLF0:USTF0",1743958700566,0.05891807,114.01,113.98,37.86085225]
["bitfinex-derivatives","SOLF0:USTF0",1743958701270,0.05891807,114.01,113.99,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1743958701565,0.05891807,114.01,113.98,37.86085225]
["bitfinex-derivatives","SOLF0:USTF0",1743958701971,0.05891807,114.01,113.98,44.00355225]
["bitfinex-derivatives","SOLF0:USTF0",1743958702264,0.05891807,114.01,113.98,37.86085225]
["bitfinex-derivatives","SOLF0:USTF0",1743958702776,0.05891807,114.01,113.99,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1743958703270,0.05891807,114.01,113.98,37.86085225]
["bitfinex-derivatives","SOLF0:USTF0",1743958703478,0.05891807,114.01,114.0,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1743958704375,6.139,114.06,114.03,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1743958704581,29.02316379,114.1,114.02,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743958704781,6.1392,114.06,114.03,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743958704977,29.02316379,114.1,114.01,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743958705175,29.02316379,114.06,114.0,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743958705682,0.06409536,114.04,114.02,0.06482536]
["bitfinex-derivatives","SOLF0:USTF0",1743958705872,29.02316379,114.08,113.98,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1743958706078,0.059645,114.04,114.02,6.20766942]
["bitfinex-derivatives","SOLF0:USTF0",1743958706879,0.059645,114.04,114.02,0.06706942]
["bitfinex-derivatives","SOLF0:USTF0",1743958707090,29.08280879,114.04,113.91,298.46851765]
["bitfinex-derivatives","SOLF0:USTF0",1743958707384,29.02316379,114.02,113.93,42.1233]
["bitfinex-derivatives","SOLF0:USTF0",1743958707583,37.6,114.02,113.93,71.14646379]
["bitfinex-derivatives","SOLF0:USTF0",1743958707784,4.5951,114.03,113.93,71.14646379]
["bitfinex-derivatives","SOLF0:USTF0",1743958708287,10.7357,114.03,113.99,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1743958708488,0.06315964,113.99,113.98,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743958708685,2.3653,114.03,114.0,0.06145408]
["bitfinex-derivatives","SOLF0:USTF0",1743958708885,37.6,114.05,113.98,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743958709085,0.06478072,114.03,114.0,0.06713914]
["bitfinex-derivatives","SOLF0:USTF0",1743958709586,6.20518072,114.03,114.0,0.06713914]
["bitfinex-derivatives","SOLF0:USTF0",1743958709783,0.06478072,114.03,114.0,0.06713914]
["bitfinex-derivatives","SOLF0:USTF0",1743958710190,6.20518072,114.03,114.0,6.20903914]
["bitfinex-derivatives","SOLF0:USTF0",1743958710888,0.06478072,114.03,114.0,6.20903914]
["bitfinex-derivatives","SOLF0:USTF0",1743958711188,0.06478072,114.03,114.0,6.20893914]
["bitfinex-derivatives","SOLF0:USTF0",1743958711884,0.06478072,114.03,114.01,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743958712489,0.06478072,114.03,114.02,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1743958716292,8.3259,114.09,114.01,66.40316379]
["bitfinex-derivatives","SOLF0:USTF0",1743958716796,2.1883,114.09,114.03,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1743958716996,2.1883,114.09,114.04,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743958717590,0.06685104,114.08,114.05,0.06247291]
["bitfinex-derivatives","SOLF0:USTF0",1743958718699,6.1388,114.06,114.05,0.06247291]
["bitfinex-derivatives","SOLF0:USTF0",1743958718897,0.06685104,114.08,114.05,0.06247291]
["bitfinex-derivatives","SOLF0:USTF0",1743958719896,6.20495104,114.08,114.05,6.20157291]
["bitfinex-derivatives","SOLF0:USTF0",1743958720101,6.20495104,114.08,114.05,0.06247291]
["bitfinex-derivatives","SOLF0:USTF0",1743958720594,6.20495104,114.08,114.05,6.20177291]
["bitfinex-derivatives","SOLF0:USTF0",1743958720801,0.06685104,114.08,114.05,0.06247291]
["bitfinex-derivatives","SOLF0:USTF0",1743958721002,0.06685104,114.08,114.06,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1743958721702,0.06685104,114.08,114.07,42.9983]
["bitfinex-derivatives","SOLF0:USTF0",1743958722695,0.06685104,114.08,114.07,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743958723903,0.06685104,114.08,114.07,42.9983]
["bitfinex-derivatives","SOLF0:USTF0",1743958727910,0.06685104,114.08,114.07,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1743958732413,0.06685104,114.08,114.05,0.06247291]
["bitfinex-derivatives","SOLF0:USTF0",1743958733015,6.20475104,114.08,114.05,6.20147291]
["bitfinex-derivatives","SOLF0:USTF0",1743958733311,0.06685104,114.08,114.05,0.06247291]
["bitfinex-derivatives","SOLF0:USTF0",1743958733610,6.1386,114.07,114.05,0.06247291]
["bitfinex-derivatives","SOLF0:USTF0",1743958733815,0.06685104,114.08,114.05,0.06247291]
["bitfinex-derivatives","SOLF0:USTF0",1743958734014,6.1388,114.06,114.05,0.06247291]
["bitfinex-derivatives","SOLF0:USTF0",1743958734714,2.3319,114.07,114.0,504.98]
["bitfinex-derivatives","SOLF0:USTF0",1743958734916,29.02316379,114.06,113.99,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743958735118,65.36316379,114.06,113.97,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743958735316,6.1416,114.01,113.98,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743958735714,2.2774,114.03,113.98,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743958736022,0.06466755,114.01,114.0,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1743958740420,0.06466755,114.01,113.99,0.05500871]
["bitfinex-derivatives","SOLF0:USTF0",1743958741018,6.20646755,114.01,113.99,0.05500871]
["bitfinex-derivatives","SOLF0:USTF0",1743958741622,0.06466755,114.01,113.99,0.05500871]
["bitfinex-derivatives","SOLF0:USTF0",1743958741922,0.06466755,114.01,113.99,6.19750871]
["bitfinex-derivatives","SOLF0:USTF0",1743958742424,0.06466755,114.01,114.0,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1743958742917,0.06466755,114.01,113.99,0.05500871]
["bitfinex-derivatives","SOLF0:USTF0",1743958743624,6.20656755,114.01,113.99,0.05500871]
["bitfinex-derivatives","SOLF0:USTF0",1743958743925,0.06466755,114.01,113.99,0.05500871]
["bitfinex-derivatives","SOLF0:USTF0",1743958744522,6.20636755,114.01,113.99,0.05500871]
["bitfinex-derivatives","SOLF0:USTF0",1743958745637,6.142,114.0,113.99,0.05500871]
["bitfinex-derivatives","SOLF0:USTF0",1743958745833,0.06466755,114.01,113.95,505.0]
["bitfinex-derivatives","SOLF0:USTF0",1743958746030,18.13578816,114.0,113.94,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743958746229,18.13578816,114.0,113.91,18.13578816]
["bitfinex-derivatives","SOLF0:USTF0",1743958746430,40.4057,114.01,113.93,18.13578816]
["bitfinex-derivatives","SOLF0:USTF0",1743958746732,6.1428,113.99,113.95,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1743958746935,40.4057,114.01,113.95,42.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743958747133,0.06526053,113.98,113.95,42.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743958747737,0.06526053,113.98,113.95,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743958748238,0.06526053,113.98,113.97,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1743958748830,0.06526053,113.98,113.95,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743958749536,0.06526053,113.98,113.95,42.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743958749838,0.06526053,113.98,113.95,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743958750037,0.06526053,113.98,113.96,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1743958750543,0.06526053,113.98,113.97,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1743958751347,0.06526053,113.98,113.96,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1743958752045,6.20846053,113.98,113.95,42.0846]
["bitfinex-derivatives","SOLF0:USTF0",1743958752548,6.1437,113.97,113.95,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743958752844,0.06526053,113.98,113.95,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743958753345,0.06526053,113.98,113.93,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743958753546,54.09578816,114.0,113.93,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743958753744,6.21035326,113.97,113.93,42.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743958753947,0.06635326,113.97,113.93,42.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743958754244,6.1448,113.95,113.91,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1743958754446,4.6944,113.96,113.91,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1743958754642,18.13578816,113.92,113.87,61.64100142]
["bitfinex-derivatives","SOLF0:USTF0",1743958754943,37.5,113.92,113.84,238.77504608]
["bitfinex-derivatives","SOLF0:USTF0",1743958755248,6.1501,113.85,113.84,238.77504608]
["bitfinex-derivatives","SOLF0:USTF0",1743958755640,18.13578816,113.83,113.82,280.89733466]
["bitfinex-derivatives","SOLF0:USTF0",1743958755842,6.1512,113.83,113.82,232.50503466]
["bitfinex-derivatives","SOLF0:USTF0",1743958756238,0.06019691,113.84,113.82,232.50503466]
["bitfinex-derivatives","SOLF0:USTF0",1743958756950,6.1512,113.83,113.82,218.98513466]
["bitfinex-derivatives","SOLF0:USTF0",1743958757240,0.06019691,113.84,113.82,218.98513466]
["bitfinex-derivatives","SOLF0:USTF0",1743958757446,0.06019691,113.84,113.71,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1743958757447,8.84019691,113.84,113.62,363.25240549]
["bitfinex-derivatives","SOLF0:USTF0",1743958757636,0.06019691,113.84,113.67,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1743958757836,11.87167966,113.88,113.73,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1743958758041,0.06148418,113.77,113.62,1.25240549]
["bitfinex-derivatives","SOLF0:USTF0",1743958758242,11.87167966,113.88,113.63,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743958758442,0.06088803,113.71,113.63,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743958758647,94.48016564,113.74,113.63,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743958759547,94.48016564,113.74,113.64,29.13031623]
["bitfinex-derivatives","SOLF0:USTF0",1743958759753,90.87666564,113.74,113.63,15.6782]
["bitfinex-derivatives","SOLF0:USTF0",1743958759946,0.05538468,113.7,113.68,0.06033906]
["bitfinex-derivatives","SOLF0:USTF0",1743958760244,90.87666564,113.74,113.68,0.06033906]
["bitfinex-derivatives","SOLF0:USTF0",1743958760452,141.03107814,113.76,113.72,29.13031623]
["bitfinex-derivatives","SOLF0:USTF0",1743958760749,1.75638886,113.87,113.75,29.13031623]
["bitfinex-derivatives","SOLF0:USTF0",1743958761044,360.96374872,113.82,113.74,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1743958761245,354.81194872,113.82,113.74,29.13031623]
["bitfinex-derivatives","SOLF0:USTF0",1743958761451,0.06352985,113.8,113.77,0.06100186]
["bitfinex-derivatives","SOLF0:USTF0",1743958762449,264.00788934,113.81,113.77,0.06100186]
["bitfinex-derivatives","SOLF0:USTF0",1743958762751,233.92064271,113.84,113.79,29.13031623]
["bitfinex-derivatives","SOLF0:USTF0",1743958762950,233.92064271,113.84,113.8,534.87031623]
["bitfinex-derivatives","SOLF0:USTF0",1743958763350,233.92064271,113.84,113.75,505.74]
["bitfinex-derivatives","SOLF0:USTF0",1743958763548,233.92064271,113.84,113.77,29.13031623]
["bitfinex-derivatives","SOLF0:USTF0",1743958763746,0.06650941,113.81,113.8,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1743958763942,0.06650941,113.81,113.79,0.06685378]
["bitfinex-derivatives","SOLF0:USTF0",1743958764151,0.06650941,113.81,113.8,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1743958764453,233.92064271,113.86,113.81,29.13031623]
["bitfinex-derivatives","SOLF0:USTF0",1743958764650,233.92064271,113.86,113.84,29.13031623]
["bitfinex-derivatives","SOLF0:USTF0",1743958764847,1e-08,113.86,113.85,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1743958765046,292.40080339,113.88,113.84,37.91031623]
["bitfinex-derivatives","SOLF0:USTF0",1743958765246,279.15660339,113.88,113.87,29.13031623]
["bitfinex-derivatives","SOLF0:USTF0",1743958765451,216.80559852,113.88,113.87,35.27931623]
["bitfinex-derivatives","SOLF0:USTF0",1743958765753,354.81194872,113.91,113.87,67.04063246]
["bitfinex-derivatives","SOLF0:USTF0",1743958765953,9.752e-05,113.89,113.87,37.91031623]
["bitfinex-derivatives","SOLF0:USTF0",1743958766153,9.752e-05,113.89,113.88,29.13031623]
["bitfinex-derivatives","SOLF0:USTF0",1743958766453,178.28172593,114.07,113.9,29.13031623]
["bitfinex-derivatives","SOLF0:USTF0",1743958766753,29.13031623,114.02,113.91,505.8]
["bitfinex-derivatives","SOLF0:USTF0",1743958767255,47.19412858,114.0,113.91,505.8]
["bitfinex-derivatives","SOLF0:USTF0",1743958767445,47.25574489,113.98,113.95,0.05844992]
["bitfinex-derivatives","SOLF0:USTF0",1743958767650,6.8778,113.97,113.85,552.87412858]
["bitfinex-derivatives","SOLF0:USTF0",1743958767853,6.8778,113.97,113.86,505.68]
["bitfinex-derivatives","SOLF0:USTF0",1743958768146,47.19412858,113.96,113.86,505.68]
["bitfinex-derivatives","SOLF0:USTF0",1743958768553,6.8778,113.97,113.86,552.87412858]
["bitfinex-derivatives","SOLF0:USTF0",1743958768746,0.06276289,113.92,113.9,0.05674057]
["bitfinex-derivatives","SOLF0:USTF0",1743958769147,47.19412858,113.94,113.86,505.68]
["bitfinex-derivatives","SOLF0:USTF0",1743958769347,0.0652094,113.92,113.9,0.05914056]
["bitfinex-derivatives","SOLF0:USTF0",1743958769748,54.07192858,113.97,113.86,552.87412858]
["bitfinex-derivatives","SOLF0:USTF0",1743958770053,0.06185035,113.92,113.9,0.06169855]
["bitfinex-derivatives","SOLF0:USTF0",1743958770348,60.21602858,113.97,113.9,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1743958770553,0.0605043,113.92,113.9,6.20775236]
["bitfinex-derivatives","SOLF0:USTF0",1743958770753,54.07192858,113.97,113.86,505.68]
["bitfinex-derivatives","SOLF0:USTF0",1743958771053,0.06716803,113.92,113.9,6.21238503]
["bitfinex-derivatives","SOLF0:USTF0",1743958771253,0.06716803,113.92,113.9,0.06498503]
["bitfinex-derivatives","SOLF0:USTF0",1743958771450,0.06716803,113.92,113.86,505.68]
["bitfinex-derivatives","SOLF0:USTF0",1743958771451,54.07192858,113.97,113.86,505.68]
["bitfinex-derivatives","SOLF0:USTF0",1743958771653,0.06342789,113.92,113.9,0.0594519]
["bitfinex-derivatives","SOLF0:USTF0",1743958772047,6.8778,113.97,113.87,47.19412858]
["bitfinex-derivatives","SOLF0:USTF0",1743958772247,0.0616367,113.92,113.9,0.05846507]
["bitfinex-derivatives","SOLF0:USTF0",1743958772652,6.8778,113.97,113.87,47.19412858]
["bitfinex-derivatives","SOLF0:USTF0",1743958772854,0.06265988,113.92,113.9,0.06369891]
["bitfinex-derivatives","SOLF0:USTF0",1743958773255,6.8778,113.97,113.87,47.19412858]
["bitfinex-derivatives","SOLF0:USTF0",1743958773454,0.06052013,113.92,113.9,0.06385947]
["bitfinex-derivatives","SOLF0:USTF0",1743958773652,0.06052013,113.92,113.87,47.19412858]
["bitfinex-derivatives","SOLF0:USTF0",1743958773850,0.06517135,113.92,113.9,0.06359159]
["bitfinex-derivatives","SOLF0:USTF0",1743958774848,0.00672143,113.92,113.9,0.06359159]
["bitfinex-derivatives","SOLF0:USTF0",1743958775049,0.00672143,113.92,113.91,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1743958775255,0.00672143,113.92,113.9,0.06359159]
["bitfinex-derivatives","SOLF0:USTF0",1743958776152,0.00672143,113.92,113.91,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1743958777252,2.2216,114.0,113.91,55.97412858]
["bitfinex-derivatives","SOLF0:USTF0",1743958777455,4.5311,114.04,113.93,47.19412858]
["bitfinex-derivatives","SOLF0:USTF0",1743958777652,10.6711,114.04,113.94,505.6]
["bitfinex-derivatives","SOLF0:USTF0",1743958777852,4.5311,114.04,113.98,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1743958778053,6.1414,114.02,113.94,505.6]
["bitfinex-derivatives","SOLF0:USTF0",1743958778450,0.05865365,113.99,113.97,0.06609673]
["bitfinex-derivatives","SOLF0:USTF0",1743958779050,0.05865365,113.99,113.98,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743958779257,5.365e-05,113.99,113.98,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743958781056,6.1379,114.08,114.03,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1743958782259,0.06409689,114.07,114.04,6.20309907]
["bitfinex-derivatives","SOLF0:USTF0",1743958782453,0.06409689,114.07,114.04,0.06329907]
["bitfinex-derivatives","SOLF0:USTF0",1743958782657,8.82409689,114.07,114.01,505.5]
["bitfinex-derivatives","SOLF0:USTF0",1743958782860,6.1391,114.06,114.01,511.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743958783060,0.06409689,114.07,114.01,505.5]
["bitfinex-derivatives","SOLF0:USTF0",1743958783260,2.2515,114.09,114.01,505.5]
["bitfinex-derivatives","SOLF0:USTF0",1743958783462,2.2515,114.09,114.01,511.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743958783763,2.2515,114.09,114.04,0.06749437]
["bitfinex-derivatives","SOLF0:USTF0",1743958783764,0.06532298,114.06,114.04,0.06749437]
["bitfinex-derivatives","SOLF0:USTF0",1743958783965,0.06532298,114.06,114.04,6.20699437]
["bitfinex-derivatives","SOLF0:USTF0",1743958784766,0.06532298,114.06,114.04,0.06749437]
["bitfinex-derivatives","SOLF0:USTF0",1743958785363,0.06532298,114.06,114.04,6.20729437]
["bitfinex-derivatives","SOLF0:USTF0",1743958785559,0.06532298,114.06,114.04,0.06749437]
["bitfinex-derivatives","SOLF0:USTF0",1743958786964,0.06532298,114.06,114.05,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1743958787165,0.06532298,114.06,114.04,0.06749437]
["bitfinex-derivatives","SOLF0:USTF0",1743958788865,6.20422298,114.06,114.04,0.06749437]
["bitfinex-derivatives","SOLF0:USTF0",1743958789066,0.06532298,114.06,114.01,505.5]
["bitfinex-derivatives","SOLF0:USTF0",1743958789366,6.20452298,114.06,114.02,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1743958789870,6.20452298,114.06,114.01,505.5]
["bitfinex-derivatives","SOLF0:USTF0",1743958790260,6.20452298,114.06,114.02,6.19807168]
["bitfinex-derivatives","SOLF0:USTF0",1743958790462,0.06532298,114.06,113.96,505.2]
["bitfinex-derivatives","SOLF0:USTF0",1743958790659,28.98789861,114.07,113.96,505.2]
["bitfinex-derivatives","SOLF0:USTF0",1743958790861,6.1407,114.03,113.99,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1743958791066,28.98789861,114.07,113.96,505.2]
["bitfinex-derivatives","SOLF0:USTF0",1743958791067,28.98789861,114.05,113.96,505.2]
["bitfinex-derivatives","SOLF0:USTF0",1743958791268,28.98789861,114.03,113.96,511.3437]
["bitfinex-derivatives","SOLF0:USTF0",1743958791465,8.4235,114.02,113.96,505.2]
["bitfinex-derivatives","SOLF0:USTF0",1743958791768,0.06027487,114.01,113.98,6.20342831]
["bitfinex-derivatives","SOLF0:USTF0",1743958792066,6.20207487,114.01,113.98,0.06062831]
["bitfinex-derivatives","SOLF0:USTF0",1743958792469,0.06027487,114.01,113.98,0.06062831]
["bitfinex-derivatives","SOLF0:USTF0",1743958792968,0.06027487,114.01,114.0,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1743958794869,0.06027487,114.01,113.99,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743958795572,0.06027487,114.01,114.0,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1743958796770,0.06027487,114.01,113.98,0.06062831]
["bitfinex-derivatives","SOLF0:USTF0",1743958797171,0.06027487,114.01,113.99,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1743958797371,0.06027487,114.01,113.98,0.06062831]
["bitfinex-derivatives","SOLF0:USTF0",1743958797875,0.06027487,114.01,114.0,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1743958800079,0.06027487,114.01,113.99,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1743958800272,0.06027487,114.01,113.98,0.06062831]
["bitfinex-derivatives","SOLF0:USTF0",1743958801773,0.06027487,114.01,113.98,6.20342831]
["bitfinex-derivatives","SOLF0:USTF0",1743958801978,0.06027487,114.01,113.98,0.06062831]
["bitfinex-derivatives","SOLF0:USTF0",1743958802988,0.06027487,114.01,114.0,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1743958803281,0.06027487,114.01,113.98,0.06062831]
["bitfinex-derivatives","SOLF0:USTF0",1743958803782,0.06027487,114.01,113.96,505.2]
["bitfinex-derivatives","SOLF0:USTF0",1743958804178,6.1425,114.0,113.96,511.3439]
["bitfinex-derivatives","SOLF0:USTF0",1743958804380,6.1425,114.0,113.96,505.2]
["bitfinex-derivatives","SOLF0:USTF0",1743958804580,0.06027487,114.01,113.96,505.2]
["bitfinex-derivatives","SOLF0:USTF0",1743958804984,0.06027487,114.01,113.97,0.06390166]
["bitfinex-derivatives","SOLF0:USTF0",1743958805378,0.06027487,114.01,113.98,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1743958805786,0.06027487,114.01,113.99,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1743958805976,6.20177487,114.01,113.97,0.06390166]
["bitfinex-derivatives","SOLF0:USTF0",1743958806172,0.06027487,114.01,113.97,0.06390166]
["bitfinex-derivatives","SOLF0:USTF0",1743958806373,0.06027487,114.01,113.96,505.2]
["bitfinex-derivatives","SOLF0:USTF0",1743958806576,6.1429,113.99,113.96,505.2]
["bitfinex-derivatives","SOLF0:USTF0",1743958806778,0.06027487,114.01,113.96,505.2]
["bitfinex-derivatives","SOLF0:USTF0",1743958806983,28.98789861,114.02,113.96,505.2]
["bitfinex-derivatives","SOLF0:USTF0",1743958807378,28.98789861,114.02,113.98,0.06098948]
["bitfinex-derivatives","SOLF0:USTF0",1743958807577,29.0442415,114.0,113.91,505.26]
["bitfinex-derivatives","SOLF0:USTF0",1743958807781,28.98789861,113.98,113.91,505.26]
["bitfinex-derivatives","SOLF0:USTF0",1743958808077,6.1436,113.98,113.91,505.26]
["bitfinex-derivatives","SOLF0:USTF0",1743958808381,5.51100866,114.0,113.91,534.24789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958808883,0.06205427,113.97,113.93,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958809084,6.20575427,113.97,113.91,505.26]
["bitfinex-derivatives","SOLF0:USTF0",1743958809288,0.06205427,113.97,113.91,505.26]
["bitfinex-derivatives","SOLF0:USTF0",1743958809978,0.06205427,113.97,113.92,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1743958810175,6.145,113.95,113.91,505.26]
["bitfinex-derivatives","SOLF0:USTF0",1743958810379,34.49890727,113.98,113.91,505.26]
["bitfinex-derivatives","SOLF0:USTF0",1743958810574,0.05604757,113.94,113.92,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1743958810984,0.05604757,113.94,113.86,743.87250853]
["bitfinex-derivatives","SOLF0:USTF0",1743958811184,0.05604757,113.94,113.91,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1743958811385,2.2094,113.97,113.91,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1743958811585,2.2094,113.97,113.89,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958811784,0.06719853,113.96,113.89,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958811986,6.1445,113.96,113.89,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958812180,6.1445,113.96,113.92,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1743958812385,0.06342543,113.94,113.92,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1743958812891,0.06342543,113.94,113.87,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958813081,6.20872543,113.94,113.87,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958813388,0.05679572,113.92,113.9,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1743958813591,0.05679572,113.92,113.86,505.36]
["bitfinex-derivatives","SOLF0:USTF0",1743958814287,0.05679572,113.92,113.87,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958814490,0.05679572,113.92,113.89,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958814693,0.00609572,113.92,113.91,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1743958815485,0.00609572,113.92,113.9,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1743958815691,0.00609572,113.92,113.87,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958815992,0.00609572,113.92,113.9,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743958816893,0.00609572,113.92,113.9,0.0507]
["bitfinex-derivatives","SOLF0:USTF0",1743958817493,6.1473,113.91,113.87,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1743958817791,0.00609572,113.92,113.86,505.36]
["bitfinex-derivatives","SOLF0:USTF0",1743958818086,6.1488,113.88,113.82,347.4157578]
["bitfinex-derivatives","SOLF0:USTF0",1743958818293,2.3681,113.9,113.82,347.4157578]
["bitfinex-derivatives","SOLF0:USTF0",1743958818482,28.98789861,113.89,113.82,347.4157578]
["bitfinex-derivatives","SOLF0:USTF0",1743958818680,0.06384476,113.87,113.82,347.4157578]
["bitfinex-derivatives","SOLF0:USTF0",1743958819094,6.21324476,113.87,113.82,353.5670578]
["bitfinex-derivatives","SOLF0:USTF0",1743958819295,0.06384476,113.87,113.82,353.5670578]
["bitfinex-derivatives","SOLF0:USTF0",1743958820197,31.34814337,113.87,113.82,340.2257578]
["bitfinex-derivatives","SOLF0:USTF0",1743958820497,31.34814337,113.87,113.76,505.52]
["bitfinex-derivatives","SOLF0:USTF0",1743958820693,5.55164824,113.86,113.76,505.52]
["bitfinex-derivatives","SOLF0:USTF0",1743958820890,0.06517716,113.82,113.76,534.50789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958821090,0.06517716,113.82,113.79,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1743958822393,0.06517716,113.82,113.76,534.50789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958822901,0.06517716,113.82,113.8,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1743958823501,0.06517716,113.82,113.76,534.50789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958823691,0.06517716,113.82,113.79,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1743958823896,0.06517716,113.82,113.76,505.52]
["bitfinex-derivatives","SOLF0:USTF0",1743958824995,29.05307577,113.82,113.76,505.52]
["bitfinex-derivatives","SOLF0:USTF0",1743958825200,0.06517716,113.82,113.76,505.52]
["bitfinex-derivatives","SOLF0:USTF0",1743958825898,6.21697716,113.82,113.78,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1743958826094,0.06517716,113.82,113.76,505.52]
["bitfinex-derivatives","SOLF0:USTF0",1743958826296,29.05307577,113.82,113.76,505.52]
["bitfinex-derivatives","SOLF0:USTF0",1743958826596,0.06517716,113.82,113.76,505.52]
["bitfinex-derivatives","SOLF0:USTF0",1743958827099,0.06517716,113.82,113.77,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1743958827100,6.1524,113.81,113.77,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1743958827300,0.06517716,113.82,113.76,505.52]
["bitfinex-derivatives","SOLF0:USTF0",1743958827502,0.06517716,113.82,113.8,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1743958827799,0.05743022,113.82,113.8,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1743958828099,6.20943022,113.82,113.78,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1743958828299,0.05743022,113.82,113.76,505.52]
["bitfinex-derivatives","SOLF0:USTF0",1743958828600,0.05743022,113.82,113.79,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1743958829608,6.20923022,113.82,113.79,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1743958829898,6.20923022,113.82,113.76,505.52]
["bitfinex-derivatives","SOLF0:USTF0",1743958830100,0.05743022,113.82,113.76,505.52]
["bitfinex-derivatives","SOLF0:USTF0",1743958830298,0.05743022,113.82,113.76,511.6747]
["bitfinex-derivatives","SOLF0:USTF0",1743958830498,0.05743022,113.82,113.76,505.52]
["bitfinex-derivatives","SOLF0:USTF0",1743958830697,0.05743022,113.82,113.76,511.6747]
["bitfinex-derivatives","SOLF0:USTF0",1743958831099,0.05743022,113.82,113.76,534.50789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958831300,0.05743022,113.82,113.8,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1743958831498,0.05743022,113.82,113.78,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958831999,0.05743022,113.82,113.81,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1743958832500,28.98789861,113.9,113.84,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1743958832695,31.19869861,113.9,113.84,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1743958832903,6.1491,113.87,113.8,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958833297,2.2108,113.9,113.8,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958833502,6.1494,113.87,113.83,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1743958833799,0.05809728,113.86,113.84,0.05743022]
["bitfinex-derivatives","SOLF0:USTF0",1743958833995,6.1501,113.85,113.84,0.05743022]
["bitfinex-derivatives","SOLF0:USTF0",1743958834197,0.05809728,113.86,113.78,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1743958834506,10.8383,113.86,113.78,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1743958834803,4.6886,113.86,113.76,505.52]
["bitfinex-derivatives","SOLF0:USTF0",1743958835198,4.6886,113.86,113.76,534.50789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958835593,0.06448039,113.82,113.78,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958835791,0.06448039,113.82,113.79,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743958835993,0.06227635,113.81,113.79,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743958836398,28.98789861,113.89,113.8,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1743958836699,28.98789861,113.89,113.79,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743958836896,28.98789861,113.89,113.81,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1743958837200,6.8994,113.9,113.76,534.50789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958837201,28.98789861,113.85,113.76,505.52]
["bitfinex-derivatives","SOLF0:USTF0",1743958837397,6.7149,113.84,113.78,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1743958837602,6.21381767,113.82,113.76,505.52]
["bitfinex-derivatives","SOLF0:USTF0",1743958837792,0.06181767,113.82,113.76,505.52]
["bitfinex-derivatives","SOLF0:USTF0",1743958837997,0.06181767,113.82,113.74,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1743958838196,28.98789861,113.81,113.72,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743958838402,0.0623958,113.79,113.72,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743958838595,28.98789861,113.81,113.72,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743958838802,0.05643477,113.77,113.72,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743958839300,6.1553,113.76,113.72,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743958839500,0.05643477,113.77,113.71,506.02]
["bitfinex-derivatives","SOLF0:USTF0",1743958839706,6.155,113.76,113.71,512.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743958839904,0.06080593,113.75,113.71,506.02]
["bitfinex-derivatives","SOLF0:USTF0",1743958840303,6.21680593,113.75,113.71,512.1775]
["bitfinex-derivatives","SOLF0:USTF0",1743958840502,0.06080593,113.75,113.71,506.02]
["bitfinex-derivatives","SOLF0:USTF0",1743958840704,0.06080593,113.75,113.68,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1743958840907,6.157,113.73,113.66,506.08]
["bitfinex-derivatives","SOLF0:USTF0",1743958841207,0.06096404,113.73,113.66,506.08]
["bitfinex-derivatives","SOLF0:USTF0",1743958841407,6.158,113.71,113.66,512.2401]
["bitfinex-derivatives","SOLF0:USTF0",1743958841608,6.22508538,113.71,113.66,512.2401]
["bitfinex-derivatives","SOLF0:USTF0",1743958841907,0.06708538,113.71,113.64,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1743958842104,29.05498399,113.71,113.63,346.77007398]
["bitfinex-derivatives","SOLF0:USTF0",1743958842304,365.0,113.76,113.63,346.77007398]
["bitfinex-derivatives","SOLF0:USTF0",1743958842305,2.2863,113.7,113.63,346.77007398]
["bitfinex-derivatives","SOLF0:USTF0",1743958842502,0.06280181,113.68,113.65,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1743958842702,0.06280181,113.68,113.63,346.77007398]
["bitfinex-derivatives","SOLF0:USTF0",1743958842898,0.06280181,113.68,113.62,30.2403041]
["bitfinex-derivatives","SOLF0:USTF0",1743958843406,31.21319861,113.78,113.66,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958843606,6.1566,113.75,113.67,508.4454]
["bitfinex-derivatives","SOLF0:USTF0",1743958843808,4.4077,113.78,113.68,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958844109,10.5624,113.78,113.68,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958844301,4.4077,113.78,113.68,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958844502,0.0631276,113.74,113.72,0.06280181]
["bitfinex-derivatives","SOLF0:USTF0",1743958844997,0.0631276,113.74,113.73,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1743958845198,0.0631276,113.74,113.72,0.06280181]
["bitfinex-derivatives","SOLF0:USTF0",1743958846308,2.1824,113.8,113.72,29.05070042]
["bitfinex-derivatives","SOLF0:USTF0",1743958846710,2.1824,113.8,113.7,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958846911,31.17029861,113.8,113.68,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958847310,2.1824,113.8,113.68,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958847507,0.05937521,113.75,113.73,0.06265128]
["bitfinex-derivatives","SOLF0:USTF0",1743958847703,2.1824,113.8,113.73,0.06265128]
["bitfinex-derivatives","SOLF0:USTF0",1743958847910,2.1824,113.8,113.68,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958848102,0.06014079,113.75,113.68,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958848308,2.1824,113.8,113.68,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958848605,2.1824,113.8,113.7,0.05825647]
["bitfinex-derivatives","SOLF0:USTF0",1743958848811,0.06387471,113.75,113.7,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958849113,28.98789861,113.84,113.74,0.06110752]
["bitfinex-derivatives","SOLF0:USTF0",1743958849312,4.6376,113.85,113.74,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958849516,6.1527,113.82,113.78,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1743958849715,10.13416944,113.85,113.76,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958850112,4.6376,113.85,113.76,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958850311,4.6376,113.85,113.75,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1743958850312,7.68796944,113.87,113.78,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958850612,0.00204741,113.82,113.8,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958850807,2.2102,113.9,113.8,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958851006,2.2102,113.9,113.82,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958851215,4.6892,113.93,113.82,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958851413,10.20126926,113.93,113.83,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1743958851915,10.20126926,113.93,113.87,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1743958852115,0.06706038,113.89,113.87,7.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743958852308,0.06706038,113.89,113.78,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958852613,28.98789861,113.9,113.78,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958852816,28.98789861,113.88,113.78,28.98789861]
["bitfinex-derivatives","SOLF0:USTF0",1743958853409,0.05996385,113.84,113.82,0.0558201]
["bitfinex-derivatives","SOLF0:USTF0",1743958853705,6.1506,113.86,113.81,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1743958853904,0.05531469,113.84,113.82,0.06146346]
["bitfinex-derivatives","SOLF0:USTF0",1743958854307,47.2906109,113.87,113.77,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1743958854511,0.05703953,113.84,113.82,0.05575917]
["bitfinex-derivatives","SOLF0:USTF0",1743958854709,0.05703953,113.84,113.83,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1743958854907,0.05703953,113.84,113.82,0.05575917]
["bitfinex-derivatives","SOLF0:USTF0",1743958856913,0.05703953,113.84,113.82,6.20765917]
["bitfinex-derivatives","SOLF0:USTF0",1743958857117,5.51852315,113.88,113.82,0.05575917]
["bitfinex-derivatives","SOLF0:USTF0",1743958857309,11.66792315,113.88,113.84,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1743958857514,5.51852315,113.91,113.77,49.6591109]
["bitfinex-derivatives","SOLF0:USTF0",1743958857712,5.51852315,113.91,113.77,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1743958857713,47.2906109,113.87,113.77,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1743958857919,47.2906109,113.89,113.8,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1743958858118,5.51852315,113.88,113.8,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1743958858317,0.06657929,113.86,113.83,0.06712535]
["bitfinex-derivatives","SOLF0:USTF0",1743958858514,6.1513,113.84,113.83,0.06712535]
["bitfinex-derivatives","SOLF0:USTF0",1743958859216,6.1529,113.81,113.77,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1743958859625,5.51852315,113.85,113.78,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1743958859922,6.1521,113.83,113.77,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1743958860219,7.68692315,113.86,113.77,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1743958860421,0.05699158,113.81,113.79,0.06592465]
["bitfinex-derivatives","SOLF0:USTF0",1743958860727,5.51852315,113.86,113.78,47.2906109]
["bitfinex-derivatives","SOLF0:USTF0",1743958861021,11.66902315,113.86,113.82,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1743958861326,5.51852315,113.86,113.78,47.2906109]
["bitfinex-derivatives","SOLF0:USTF0",1743958861522,5.51852315,113.86,113.77,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1743958861723,5.51852315,113.88,113.78,47.2906109]
["bitfinex-derivatives","SOLF0:USTF0",1743958861918,0.05603304,113.83,113.78,47.2906109]
["bitfinex-derivatives","SOLF0:USTF0",1743958862127,5.51852315,113.87,113.82,0.06079245]
["bitfinex-derivatives","SOLF0:USTF0",1743958862320,5.51852315,113.87,113.8,47.2906109]
["bitfinex-derivatives","SOLF0:USTF0",1743958862523,5.51852315,113.87,113.85,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1743958862727,5.51852315,113.88,113.85,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1743958863116,5.51852315,113.89,113.85,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1743958863327,0.06646288,113.88,113.85,6.21782038]
["bitfinex-derivatives","SOLF0:USTF0",1743958863527,5.58498603,113.88,113.85,6.21782038]
["bitfinex-derivatives","SOLF0:USTF0",1743958864626,5.58498603,113.88,113.85,0.06742038]
["bitfinex-derivatives","SOLF0:USTF0",1743958864833,0.06646288,113.88,113.85,0.06742038]
["bitfinex-derivatives","SOLF0:USTF0",1743958868831,0.06646288,113.88,113.87,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1743958869437,0.06646288,113.88,113.85,0.06742038]
["bitfinex-derivatives","SOLF0:USTF0",1743958869933,0.06646288,113.88,113.86,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1743958870126,0.06646288,113.88,113.85,0.06742038]
["bitfinex-derivatives","SOLF0:USTF0",1743958871142,0.06646288,113.88,113.87,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1743958871539,6.1471,113.92,113.85,0.06742038]
["bitfinex-derivatives","SOLF0:USTF0",1743958871735,6.1466,113.93,113.84,47.2906109]
["bitfinex-derivatives","SOLF0:USTF0",1743958871940,6.1466,113.93,113.86,47.2906109]
["bitfinex-derivatives","SOLF0:USTF0",1743958872238,5.5579017,113.96,113.88,47.2906109]
["bitfinex-derivatives","SOLF0:USTF0",1743958872441,6.1446,113.97,113.9,47.2906109]
["bitfinex-derivatives","SOLF0:USTF0",1743958872638,0.06559652,113.93,113.91,0.0552646]
["bitfinex-derivatives","SOLF0:USTF0",1743958872941,6.1446,113.97,113.94,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1743958873138,10.04687562,114.0,113.92,47.2906109]
["bitfinex-derivatives","SOLF0:USTF0",1743958873338,10.04687562,114.0,113.94,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1743958873734,10.04687562,114.0,113.9,553.1706109]
["bitfinex-derivatives","SOLF0:USTF0",1743958873735,6.145,113.96,113.9,553.1706109]
["bitfinex-derivatives","SOLF0:USTF0",1743958873934,6.145,113.96,113.92,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1743958874135,6.1464,113.93,113.92,0.0628634]
["bitfinex-derivatives","SOLF0:USTF0",1743958874340,0.06240416,113.95,113.9,505.88]
["bitfinex-derivatives","SOLF0:USTF0",1743958874639,0.06240416,113.95,113.91,0.06580827]
["bitfinex-derivatives","SOLF0:USTF0",1743958874942,0.06632162,113.94,113.91,0.06580827]
["bitfinex-derivatives","SOLF0:USTF0",1743958875138,4.504,114.0,113.9,553.1706109]
["bitfinex-derivatives","SOLF0:USTF0",1743958875339,0.06498768,113.94,113.91,0.05719547]
["bitfinex-derivatives","SOLF0:USTF0",1743958875543,2.1575,114.0,113.9,553.1706109]
["bitfinex-derivatives","SOLF0:USTF0",1743958875740,0.0630444,113.94,113.91,0.06149106]
["bitfinex-derivatives","SOLF0:USTF0",1743958875933,2.1575,114.0,113.9,553.1706109]
["bitfinex-derivatives","SOLF0:USTF0",1743958876140,0.05939894,113.94,113.91,0.06596436]
["bitfinex-derivatives","SOLF0:USTF0",1743958876342,0.05939894,113.94,113.9,553.1706109]
["bitfinex-derivatives","SOLF0:USTF0",1743958876539,6.1448,113.96,113.91,2.37583073]
["bitfinex-derivatives","SOLF0:USTF0",1743958876836,0.0598076,113.93,113.92,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1743958877037,6.1439,113.98,113.91,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743958877235,0.05899283,113.94,113.91,2.37004865]
["bitfinex-derivatives","SOLF0:USTF0",1743958877438,2.286,114.01,113.92,47.2906109]
["bitfinex-derivatives","SOLF0:USTF0",1743958877638,6.1425,114.01,113.94,47.2906109]
["bitfinex-derivatives","SOLF0:USTF0",1743958877834,6.1425,114.01,113.97,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1743958878536,0.06111825,114.0,113.98,0.06694732]
["bitfinex-derivatives","SOLF0:USTF0",1743958879041,0.06111825,114.0,113.99,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1743958881043,6.1406,114.04,114.01,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1743958882047,0.06274309,114.04,114.02,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1743958882245,0.06274309,114.04,114.01,0.06419113]
["bitfinex-derivatives","SOLF0:USTF0",1743958883346,0.06274309,114.04,114.03,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1743958884440,0.06274309,114.04,114.02,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1743958884947,0.06274309,114.04,114.01,0.06419113]
["bitfinex-derivatives","SOLF0:USTF0",1743958885345,0.06274309,114.04,114.02,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743958885647,0.06274309,114.04,114.01,0.06419113]
["bitfinex-derivatives","SOLF0:USTF0",1743958886949,0.06274309,114.04,113.97,505.54]
["bitfinex-derivatives","SOLF0:USTF0",1743958887140,0.06274309,114.04,113.95,28.99914288]
["bitfinex-derivatives","SOLF0:USTF0",1743958887444,28.99914288,114.04,113.92,536.66724288]
["bitfinex-derivatives","SOLF0:USTF0",1743958887643,6.1432,113.99,113.95,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1743958887845,2.319,114.03,113.92,536.66724288]
["bitfinex-derivatives","SOLF0:USTF0",1743958888045,6.1418,114.02,113.98,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1743958888247,0.05663303,113.99,113.98,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1743958889148,0.05663303,113.99,113.97,0.06249174]
["bitfinex-derivatives","SOLF0:USTF0",1743958889546,6.1437,113.98,113.97,0.06249174]
["bitfinex-derivatives","SOLF0:USTF0",1743958889745,0.05663303,113.99,113.92,507.6681]
["bitfinex-derivatives","SOLF0:USTF0",1743958890049,2.2244,114.01,113.92,507.6681]
["bitfinex-derivatives","SOLF0:USTF0",1743958890247,49.40356283,114.01,113.92,505.3]
["bitfinex-derivatives","SOLF0:USTF0",1743958890645,6.1442,113.98,113.94,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1743958890846,0.05903978,113.98,113.95,0.06433917]
["bitfinex-derivatives","SOLF0:USTF0",1743958891247,0.05903978,113.98,113.95,6.20963917]
["bitfinex-derivatives","SOLF0:USTF0",1743958891752,0.05903978,113.98,113.96,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1743958892147,0.05903978,113.98,113.95,0.06433917]
["bitfinex-derivatives","SOLF0:USTF0",1743958892349,0.05903978,113.98,113.97,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1743958893353,0.05903978,113.98,113.96,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1743958893555,0.05903978,113.98,113.95,0.06433917]
["bitfinex-derivatives","SOLF0:USTF0",1743958893847,0.05903978,113.98,113.95,47.243502]
["bitfinex-derivatives","SOLF0:USTF0",1743958894051,0.05903978,113.98,113.96,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1743958894255,0.05903978,113.98,113.95,0.06433917]
["bitfinex-derivatives","SOLF0:USTF0",1743958895051,0.05903978,113.98,113.97,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1743958895251,2.319,114.03,113.97,47.17916283]
["bitfinex-derivatives","SOLF0:USTF0",1743958895658,8.4603,114.03,113.99,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1743958895852,2.3065,114.04,113.95,47.17916283]
["bitfinex-derivatives","SOLF0:USTF0",1743958896053,2.3065,114.04,114.02,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1743958896354,2.3732986,114.04,114.02,6.20597468]
["bitfinex-derivatives","SOLF0:USTF0",1743958896549,8.5140986,114.04,114.02,0.06477468]
["bitfinex-derivatives","SOLF0:USTF0",1743958896755,58.31246143,114.04,113.89,12.2967]
["bitfinex-derivatives","SOLF0:USTF0",1743958896953,58.31246143,114.04,113.91,47.17916283]
["bitfinex-derivatives","SOLF0:USTF0",1743958896954,47.17916283,114.02,113.91,47.17916283]
["bitfinex-derivatives","SOLF0:USTF0",1743958897154,6.1435,113.99,113.91,47.17916283]
["bitfinex-derivatives","SOLF0:USTF0",1743958897460,2.3065,114.04,113.95,47.17916283]
["bitfinex-derivatives","SOLF0:USTF0",1743958897851,6.1413,114.03,113.99,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1743958898153,0.06548724,114.01,113.98,0.06093993]
["bitfinex-derivatives","SOLF0:USTF0",1743958899154,0.06548724,114.01,114.0,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1743958899960,2.3162,114.06,114.03,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1743958900149,8.4561,114.06,114.01,47.17916283]
["bitfinex-derivatives","SOLF0:USTF0",1743958900751,2.3162,114.06,114.03,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1743958901259,6.1399,114.05,114.03,0.06282488]
["bitfinex-derivatives","SOLF0:USTF0",1743958901555,0.05976393,114.06,114.03,0.06282488]
["bitfinex-derivatives","SOLF0:USTF0",1743958902559,0.05976393,114.06,114.03,6.20342488]
["bitfinex-derivatives","SOLF0:USTF0",1743958903664,0.05976393,114.06,114.04,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1743958905459,0.05976393,114.06,114.03,6.20352488]
["bitfinex-derivatives","SOLF0:USTF0",1743958905855,0.05976393,114.06,114.03,0.06282488]
["bitfinex-derivatives","SOLF0:USTF0",1743958906053,3.45106393,114.06,114.03,0.06282488]
["bitfinex-derivatives","SOLF0:USTF0",1743958906558,6.1402,114.05,114.03,0.06282488]
["bitfinex-derivatives","SOLF0:USTF0",1743958906753,3.45106393,114.06,114.03,6.20372488]
["bitfinex-derivatives","SOLF0:USTF0",1743958906959,0.05976393,114.06,114.03,0.06282488]
["bitfinex-derivatives","SOLF0:USTF0",1743958907153,0.05976393,114.06,114.03,6.20342488]
["bitfinex-derivatives","SOLF0:USTF0",1743958907353,0.05976393,114.06,114.03,0.06282488]
["bitfinex-derivatives","SOLF0:USTF0",1743958907750,0.05976393,114.06,114.05,47.17916283]
["bitfinex-derivatives","SOLF0:USTF0",1743958907957,0.05976393,114.06,114.05,53.31906283]
["bitfinex-derivatives","SOLF0:USTF0",1743958909561,5.50391922,114.12,114.05,47.17916283]
["bitfinex-derivatives","SOLF0:USTF0",1743958909759,11.64021922,114.12,114.06,505.16]
["bitfinex-derivatives","SOLF0:USTF0",1743958910251,11.64021922,114.12,114.07,47.17916283]
["bitfinex-derivatives","SOLF0:USTF0",1743958910655,0.06192215,114.11,114.08,6.19382842]
["bitfinex-derivatives","SOLF0:USTF0",1743958910960,0.06192215,114.11,114.08,0.05602842]
["bitfinex-derivatives","SOLF0:USTF0",1743958911157,0.06192215,114.11,114.1,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1743958911356,5.50391922,114.15,114.1,28.94171939]
["bitfinex-derivatives","SOLF0:USTF0",1743958911860,6.1354,114.14,114.1,35.07871939]
["bitfinex-derivatives","SOLF0:USTF0",1743958912358,6.1357,114.13,114.09,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1743958912556,0.06251558,114.13,114.11,0.05706043]
["bitfinex-derivatives","SOLF0:USTF0",1743958912753,0.06251558,114.13,114.07,28.94171939]
["bitfinex-derivatives","SOLF0:USTF0",1743958912952,5.50391922,114.14,114.07,28.94171939]
["bitfinex-derivatives","SOLF0:USTF0",1743958912953,5.50391922,114.15,114.1,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1743958913160,5.50391922,114.15,114.07,28.94171939]
["bitfinex-derivatives","SOLF0:USTF0",1743958913762,5.50391922,114.15,114.07,32.28301939]
["bitfinex-derivatives","SOLF0:USTF0",1743958914062,0.05728522,114.12,114.1,0.0604213]
["bitfinex-derivatives","SOLF0:USTF0",1743958914767,0.05728522,114.12,114.07,28.94171939]
["bitfinex-derivatives","SOLF0:USTF0",1743958914768,6.1383,114.08,114.06,505.16]
["bitfinex-derivatives","SOLF0:USTF0",1743958915063,8.93791922,114.11,114.06,505.16]
["bitfinex-derivatives","SOLF0:USTF0",1743958915255,8.93791922,114.11,114.02,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1743958915455,5.50391922,114.1,114.03,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1743958915657,5.50391922,114.1,114.02,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1743958915854,0.06655796,114.08,114.05,0.06695897]
["bitfinex-derivatives","SOLF0:USTF0",1743958916065,0.06655796,114.08,114.05,6.20655897]
["bitfinex-derivatives","SOLF0:USTF0",1743958916659,6.20495796,114.08,114.05,0.06695897]
["bitfinex-derivatives","SOLF0:USTF0",1743958917367,0.06655796,114.08,114.05,29.00867836]
["bitfinex-derivatives","SOLF0:USTF0",1743958917967,0.06655796,114.08,114.07,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1743958918766,8.93241922,114.13,114.07,28.94171939]
["bitfinex-derivatives","SOLF0:USTF0",1743958918966,8.93241922,114.13,114.08,505.0]
["bitfinex-derivatives","SOLF0:USTF0",1743958919162,3.4285,114.13,114.1,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1743958919567,3.4285,114.13,114.08,505.0]
["bitfinex-derivatives","SOLF0:USTF0",1743958919862,0.06498888,114.12,114.09,0.05821982]
["bitfinex-derivatives","SOLF0:USTF0",1743958920163,0.06498888,114.12,114.1,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1743958920360,0.06498888,114.12,114.09,0.05821982]
["bitfinex-derivatives","SOLF0:USTF0",1743958920563,6.1368,114.11,114.09,0.05821982]
["bitfinex-derivatives","SOLF0:USTF0",1743958920868,0.06498888,114.12,114.09,0.05821982]
["bitfinex-derivatives","SOLF0:USTF0",1743958921069,6.1373,114.1,114.09,0.05821982]
["bitfinex-derivatives","SOLF0:USTF0",1743958921368,3.35908888,114.12,114.09,0.05821982]
["bitfinex-derivatives","SOLF0:USTF0",1743958922069,9.49548888,114.12,114.09,0.05821982]
["bitfinex-derivatives","SOLF0:USTF0",1743958922870,3.35908888,114.12,114.09,6.19581982]
["bitfinex-derivatives","SOLF0:USTF0",1743958923674,3.35908888,114.12,114.09,0.05821982]
["bitfinex-derivatives","SOLF0:USTF0",1743958924062,3.35908888,114.12,114.03,533.88171939]
["bitfinex-derivatives","SOLF0:USTF0",1743958924262,6.1381,114.09,114.03,533.88171939]
["bitfinex-derivatives","SOLF0:USTF0",1743958924661,6.1375,114.1,114.03,533.88171939]
["bitfinex-derivatives","SOLF0:USTF0",1743958924873,6.1375,114.1,114.06,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1743958925065,6.1375,114.1,114.03,533.88171939]
["bitfinex-derivatives","SOLF0:USTF0",1743958925265,0.06403046,114.09,114.07,0.05760138]
["bitfinex-derivatives","SOLF0:USTF0",1743958925666,0.06403046,114.09,114.07,28.99932077]
["bitfinex-derivatives","SOLF0:USTF0",1743958925973,0.06403046,114.09,114.07,0.05760138]
["bitfinex-derivatives","SOLF0:USTF0",1743958926770,0.06403046,114.09,114.07,28.99932077]
["bitfinex-derivatives","SOLF0:USTF0",1743958926972,0.06403046,114.09,114.08,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1743958927767,3.2847,114.14,114.07,28.99932077]
["bitfinex-derivatives","SOLF0:USTF0",1743958927975,3.2847,114.14,114.11,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743958928472,9.42,114.14,114.11,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743958928667,3.2469,114.15,114.13,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1743958928877,3.1059,114.18,114.1,28.94171939]
["bitfinex-derivatives","SOLF0:USTF0",1743958929075,0.05853848,114.15,114.13,0.06060596]
["bitfinex-derivatives","SOLF0:USTF0",1743958929276,0.05853848,114.15,114.13,6.19600596]
["bitfinex-derivatives","SOLF0:USTF0",1743958929679,0.05853848,114.15,114.13,0.06060596]
["bitfinex-derivatives","SOLF0:USTF0",1743958930176,0.05853848,114.15,114.14,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1743958930378,0.05853848,114.15,114.13,0.06060596]
["bitfinex-derivatives","SOLF0:USTF0",1743958930577,0.05853848,114.15,114.13,6.19600596]
["bitfinex-derivatives","SOLF0:USTF0",1743958931278,0.05853848,114.15,114.14,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1743958931772,0.05853848,114.15,114.13,0.06060596]
["bitfinex-derivatives","SOLF0:USTF0",1743958932072,6.1351,114.14,114.13,0.06060596]
["bitfinex-derivatives","SOLF0:USTF0",1743958932279,0.05853848,114.15,114.13,0.06060596]
["bitfinex-derivatives","SOLF0:USTF0",1743958932684,6.1351,114.14,114.13,0.06060596]
["bitfinex-derivatives","SOLF0:USTF0",1743958933086,0.05853848,114.15,114.13,0.06060596]
["bitfinex-derivatives","SOLF0:USTF0",1743958933788,0.05853848,114.15,114.13,6.19600596]
["bitfinex-derivatives","SOLF0:USTF0",1743958934087,0.05853848,114.15,114.13,0.06060596]
["bitfinex-derivatives","SOLF0:USTF0",1743958934678,6.19313848,114.15,114.13,0.06060596]
["bitfinex-derivatives","SOLF0:USTF0",1743958935489,6.19313848,114.15,114.13,6.19620596]
["bitfinex-derivatives","SOLF0:USTF0",1743958935683,0.05853848,114.15,114.13,6.19620596]
["bitfinex-derivatives","SOLF0:USTF0",1743958935985,0.05853848,114.15,114.13,0.06060596]
["bitfinex-derivatives","SOLF0:USTF0",1743958936289,0.05853848,114.15,114.09,504.92]
["bitfinex-derivatives","SOLF0:USTF0",1743958936887,6.1365,114.12,114.09,511.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743958937086,72.24,114.16,114.09,504.92]
["bitfinex-derivatives","SOLF0:USTF0",1743958937288,6.1352,114.14,114.11,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1743958937489,0.05807137,114.14,114.11,0.06504959]
["bitfinex-derivatives","SOLF0:USTF0",1743958937883,0.05807137,114.14,114.13,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1743958939281,5.4814171,114.19,114.12,28.94171939]
["bitfinex-derivatives","SOLF0:USTF0",1743958939282,5.4814171,114.19,114.12,57.88343878]
["bitfinex-derivatives","SOLF0:USTF0",1743958939486,5.4814171,114.19,114.14,28.94171939]
["bitfinex-derivatives","SOLF0:USTF0",1743958939686,5.4814171,114.19,114.12,28.94171939]
["bitfinex-derivatives","SOLF0:USTF0",1743958939991,6.1332,114.18,114.15,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1743958940181,5.4814171,114.23,114.12,28.94171939]
["bitfinex-derivatives","SOLF0:USTF0",1743958940384,5.4814171,114.23,114.14,28.94171939]
["bitfinex-derivatives","SOLF0:USTF0",1743958940581,0.05548699,114.19,114.16,0.05874954]
["bitfinex-derivatives","SOLF0:USTF0",1743958940790,0.05548699,114.19,114.11,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1743958940991,6.1338,114.17,114.16,0.05856035]
["bitfinex-derivatives","SOLF0:USTF0",1743958941384,0.06563373,114.18,114.16,0.05856035]
["bitfinex-derivatives","SOLF0:USTF0",1743958941593,11.6136171,114.2,114.16,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1743958941891,0.05560455,114.18,114.16,6.18935887]
["bitfinex-derivatives","SOLF0:USTF0",1743958942591,0.05560455,114.18,114.17,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1743958943292,0.05560455,114.18,114.16,0.05575887]
["bitfinex-derivatives","SOLF0:USTF0",1743958943892,0.05560455,114.18,114.16,6.18955887]
["bitfinex-derivatives","SOLF0:USTF0",1743958944193,0.05560455,114.18,114.16,0.05575887]
["bitfinex-derivatives","SOLF0:USTF0",1743958945400,5.4814171,114.21,114.16,533.65747826]
["bitfinex-derivatives","SOLF0:USTF0",1743958945594,5.4814171,114.24,114.18,28.94171939]
["bitfinex-derivatives","SOLF0:USTF0",1743958946193,5.4814171,114.24,114.2,28.94171939]
["bitfinex-derivatives","SOLF0:USTF0",1743958946387,5.4814171,114.24,114.21,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1743958946587,0.06183151,114.23,114.21,69.52146758]
["bitfinex-derivatives","SOLF0:USTF0",1743958947289,5.4814171,114.27,114.22,28.94171939]
["bitfinex-derivatives","SOLF0:USTF0",1743958947494,8.9278171,114.28,114.22,28.94171939]
["bitfinex-derivatives","SOLF0:USTF0",1743958947692,15.0554171,114.28,114.22,28.94171939]
["bitfinex-derivatives","SOLF0:USTF0",1743958947883,8.9278171,114.28,114.22,28.94171939]
["bitfinex-derivatives","SOLF0:USTF0",1743958948089,8.9278171,114.28,114.21,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1743958948090,6.1291,114.26,114.21,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1743958948294,3.4464,114.28,114.21,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1743958948494,0.06534068,114.25,114.22,0.06224815]
["bitfinex-derivatives","SOLF0:USTF0",1743958948693,6.13,114.24,114.22,0.06224815]
["bitfinex-derivatives","SOLF0:USTF0",1743958948894,0.06534068,114.25,114.22,0.06224815]
["bitfinex-derivatives","SOLF0:USTF0",1743958949094,6.19494068,114.25,114.22,0.06224815]
["bitfinex-derivatives","SOLF0:USTF0",1743958949290,0.06534068,114.25,114.22,0.06224815]
["bitfinex-derivatives","SOLF0:USTF0",1743958951700,0.06534068,114.25,114.23,533.42171939]
["bitfinex-derivatives","SOLF0:USTF0",1743958953201,0.06534068,114.25,114.23,539.55191939]
["bitfinex-derivatives","SOLF0:USTF0",1743958953795,0.06534068,114.25,114.24,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1743958954299,0.06534068,114.25,114.23,533.42171939]
["bitfinex-derivatives","SOLF0:USTF0",1743958954496,0.06534068,114.25,114.24,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1743958954898,6.1273,114.29,114.25,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1743958955099,6.1266,114.3,114.25,35.07091939]
["bitfinex-derivatives","SOLF0:USTF0",1743958955498,6.1279,114.28,114.23,546.04451939]
["bitfinex-derivatives","SOLF0:USTF0",1743958955797,3.2376,114.31,114.23,504.48]
["bitfinex-derivatives","SOLF0:USTF0",1743958956002,6.1285,114.27,114.23,504.48]
["bitfinex-derivatives","SOLF0:USTF0",1743958956195,6.1285,114.27,114.26,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743958958193,6.1312,114.22,114.17,504.32]
["bitfinex-derivatives","SOLF0:USTF0",1743958958396,6.1312,114.22,114.17,571.64]
["bitfinex-derivatives","SOLF0:USTF0",1743958958594,6.2694,114.26,114.18,28.94171939]
["bitfinex-derivatives","SOLF0:USTF0",1743958958793,6.1299,114.24,114.18,28.94171939]
["bitfinex-derivatives","SOLF0:USTF0",1743958958993,6.2694,114.26,114.2,28.94171939]
["bitfinex-derivatives","SOLF0:USTF0",1743958959399,6.19258961,114.24,114.22,0.06373259]
["bitfinex-derivatives","SOLF0:USTF0",1743958959599,0.06258961,114.24,114.22,0.06373259]
["bitfinex-derivatives","SOLF0:USTF0",1743958959997,6.19268961,114.24,114.22,0.06373259]
["bitfinex-derivatives","SOLF0:USTF0",1743958960498,0.06258961,114.24,114.22,6.19443259]
["bitfinex-derivatives","SOLF0:USTF0",1743958960897,0.06258961,114.24,114.22,0.06373259]
["bitfinex-derivatives","SOLF0:USTF0",1743958961199,6.1303,114.23,114.22,0.06373259]
["bitfinex-derivatives","SOLF0:USTF0",1743958961495,0.06258961,114.24,114.22,0.06373259]
["bitfinex-derivatives","SOLF0:USTF0",1743958961794,6.19268961,114.24,114.22,0.06373259]
["bitfinex-derivatives","SOLF0:USTF0",1743958962297,6.1303,114.23,114.22,0.06373259]
["bitfinex-derivatives","SOLF0:USTF0",1743958962898,6.132,114.2,114.17,576.673]
["bitfinex-derivatives","SOLF0:USTF0",1743958963094,34.42313649,114.27,114.17,504.32]
["bitfinex-derivatives","SOLF0:USTF0",1743958963303,28.94171939,114.25,114.17,504.32]
["bitfinex-derivatives","SOLF0:USTF0",1743958963599,6.133,114.18,114.17,504.32]
["bitfinex-derivatives","SOLF0:USTF0",1743958963791,28.94171939,114.23,114.14,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1743958963989,28.94171939,114.21,114.12,504.26]
["bitfinex-derivatives","SOLF0:USTF0",1743958964195,8.98902675,114.2,114.12,504.26]
["bitfinex-derivatives","SOLF0:USTF0",1743958964401,8.9306171,114.2,114.12,504.26]
["bitfinex-derivatives","SOLF0:USTF0",1743958964903,6.1352,114.14,114.12,504.26]
["bitfinex-derivatives","SOLF0:USTF0",1743958965293,6.1347,114.15,114.12,504.26]
["bitfinex-derivatives","SOLF0:USTF0",1743958965496,0.06549149,114.14,114.12,504.31729508]
["bitfinex-derivatives","SOLF0:USTF0",1743958965693,8.9306171,114.2,114.12,504.31729508]
["bitfinex-derivatives","SOLF0:USTF0",1743958965898,3.4492,114.2,114.12,504.26]
["bitfinex-derivatives","SOLF0:USTF0",1743958966090,6.1332,114.18,114.12,504.26]
["bitfinex-derivatives","SOLF0:USTF0",1743958966295,6.1332,114.18,114.15,0.06277916]
["bitfinex-derivatives","SOLF0:USTF0",1743958966599,6.1336,114.17,114.15,0.06277916]
["bitfinex-derivatives","SOLF0:USTF0",1743958967301,0.06733359,114.17,114.15,0.06277916]
["bitfinex-derivatives","SOLF0:USTF0",1743958968595,0.06733359,114.17,114.16,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1743958968799,6.1315,114.21,114.16,28.94171939]
["bitfinex-derivatives","SOLF0:USTF0",1743958969399,6.1315,114.21,114.16,46.98317193]
["bitfinex-derivatives","SOLF0:USTF0",1743958969803,6.1315,114.21,114.17,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1743958970005,6.18756969,114.2,114.17,0.0645555]
["bitfinex-derivatives","SOLF0:USTF0",1743958970402,0.05556969,114.2,114.17,0.0645555]
["bitfinex-derivatives","SOLF0:USTF0",1743958970602,6.133,114.18,114.17,0.0645555]
["bitfinex-derivatives","SOLF0:USTF0",1743958970909,0.05556969,114.2,114.17,0.0645555]
["bitfinex-derivatives","SOLF0:USTF0",1743958971105,6.18776969,114.2,114.17,0.0645555]
["bitfinex-derivatives","SOLF0:USTF0",1743958971406,6.18776969,114.2,114.17,6.1978555]
["bitfinex-derivatives","SOLF0:USTF0",1743958971909,0.05556969,114.2,114.18,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1743958972100,0.05556969,114.2,114.17,0.0645555]
["bitfinex-derivatives","SOLF0:USTF0",1743958973197,6.18796969,114.2,114.17,0.0645555]
["bitfinex-derivatives","SOLF0:USTF0",1743958973406,0.05556969,114.2,114.17,0.0645555]
["bitfinex-derivatives","SOLF0:USTF0",1743958975108,6.133,114.18,114.17,0.0645555]
["bitfinex-derivatives","SOLF0:USTF0",1743958975703,3.2089,114.19,114.17,0.0645555]
["bitfinex-derivatives","SOLF0:USTF0",1743958975897,0.05556969,114.2,114.17,0.0645555]
["bitfinex-derivatives","SOLF0:USTF0",1743958976609,6.18776969,114.2,114.17,0.0645555]
["bitfinex-derivatives","SOLF0:USTF0",1743958978109,6.18776969,114.2,114.17,6.1979555]
["bitfinex-derivatives","SOLF0:USTF0",1743958979009,46.98317193,114.19,114.08,46.98317193]
["bitfinex-derivatives","SOLF0:USTF0",1743958979209,46.98317193,114.19,114.08,109.18317193]
["bitfinex-derivatives","SOLF0:USTF0",1743958979403,6.1367,114.11,114.08,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1743958979809,3.2408,114.16,114.07,504.48]
["bitfinex-derivatives","SOLF0:USTF0",1743958980109,0.06025128,114.13,114.1,0.05764064]
["bitfinex-derivatives","SOLF0:USTF0",1743958981920,6.1363,114.12,114.1,0.05764064]
["bitfinex-derivatives","SOLF0:USTF0",1743958982214,0.06025128,114.13,114.1,0.05764064]
["bitfinex-derivatives","SOLF0:USTF0",1743958982415,6.1367,114.11,114.1,0.05764064]
["bitfinex-derivatives","SOLF0:USTF0",1743958983910,6.1383,114.08,114.02,504.58]
["bitfinex-derivatives","SOLF0:USTF0",1743958984110,3.2707,114.1,114.03,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1743958984319,3.2707,114.1,114.04,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1743958984615,6.1387,114.08,114.04,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1743958984913,3.2707,114.1,114.02,565.5]
["bitfinex-derivatives","SOLF0:USTF0",1743958985110,0.06266742,114.07,114.05,0.05884302]
["bitfinex-derivatives","SOLF0:USTF0",1743958985417,0.06266742,114.07,114.06,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1743958986011,0.06266742,114.07,114.06,66.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743958986210,3.2707,114.14,114.06,107.82317193]
["bitfinex-derivatives","SOLF0:USTF0",1743958986413,3.2707,114.14,114.06,114.65497193]
["bitfinex-derivatives","SOLF0:USTF0",1743958986810,3.2707,114.14,114.03,107.46317193]
["bitfinex-derivatives","SOLF0:USTF0",1743958987213,3.2707,114.14,114.05,46.98317193]
["bitfinex-derivatives","SOLF0:USTF0",1743958987412,0.06113572,114.1,114.07,0.06032512]
["bitfinex-derivatives","SOLF0:USTF0",1743958987716,0.06113572,114.1,114.05,46.98317193]
["bitfinex-derivatives","SOLF0:USTF0",1743958987918,0.06113572,114.1,114.07,0.05736781]
["bitfinex-derivatives","SOLF0:USTF0",1743958989213,6.1383,114.08,114.07,0.05736781]
["bitfinex-derivatives","SOLF0:USTF0",1743958989418,3.1961,114.09,114.02,504.58]
["bitfinex-derivatives","SOLF0:USTF0",1743958989809,3.1961,114.09,114.02,510.7213]
["bitfinex-derivatives","SOLF0:USTF0",1743958990013,3.1961,114.09,114.02,504.58]
["bitfinex-derivatives","SOLF0:USTF0",1743958990316,6.1386,114.08,114.04,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1743958990512,0.05920765,114.07,114.04,0.06062769]
["bitfinex-derivatives","SOLF0:USTF0",1743958990818,6.19830765,114.07,114.04,0.06062769]
["bitfinex-derivatives","SOLF0:USTF0",1743958991020,0.05920765,114.07,114.04,0.06062769]
["bitfinex-derivatives","SOLF0:USTF0",1743958991318,6.19840765,114.07,114.04,0.06062769]
["bitfinex-derivatives","SOLF0:USTF0",1743958991518,0.05920765,114.07,114.04,0.06062769]
["bitfinex-derivatives","SOLF0:USTF0",1743958991921,0.05920765,114.07,113.99,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1743958992216,28.99028754,114.08,113.99,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1743958992411,6.1413,114.03,113.99,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1743958992617,6.1413,114.03,114.0,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1743958992818,28.99028754,114.08,113.97,504.86]
["bitfinex-derivatives","SOLF0:USTF0",1743958993014,28.99028754,114.08,113.97,564.2]
["bitfinex-derivatives","SOLF0:USTF0",1743958993216,6.1408,114.04,114.0,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1743958993410,0.06337334,114.04,114.01,0.05991403]
["bitfinex-derivatives","SOLF0:USTF0",1743958993618,6.1414,114.03,114.01,0.05991403]
["bitfinex-derivatives","SOLF0:USTF0",1743958993815,28.99028754,114.08,114.01,0.05991403]
["bitfinex-derivatives","SOLF0:USTF0",1743958994014,0.06085985,114.03,114.01,0.05991403]
["bitfinex-derivatives","SOLF0:USTF0",1743958994320,0.06652645,114.03,114.01,0.05871058]
["bitfinex-derivatives","SOLF0:USTF0",1743958994821,0.06652645,114.03,114.01,6.20051058]
["bitfinex-derivatives","SOLF0:USTF0",1743958995014,0.06652645,114.03,114.01,0.05871058]
["bitfinex-derivatives","SOLF0:USTF0",1743958995214,0.06652645,114.03,113.97,504.86]
["bitfinex-derivatives","SOLF0:USTF0",1743958995417,3.39312645,114.03,113.97,511.004]
["bitfinex-derivatives","SOLF0:USTF0",1743958995821,6.143,114.0,113.97,504.86]
["bitfinex-derivatives","SOLF0:USTF0",1743958996118,3.3266,114.03,113.93,62.0865]
["bitfinex-derivatives","SOLF0:USTF0",1743958996319,3.3266,114.03,113.94,28.99028754]
["bitfinex-derivatives","SOLF0:USTF0",1743958996521,0.05707401,113.99,113.97,0.06091835]
["bitfinex-derivatives","SOLF0:USTF0",1743958997019,0.05707401,113.99,113.98,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1743958997414,3.2395,114.04,113.97,58.84091835]
["bitfinex-derivatives","SOLF0:USTF0",1743958997715,3.2395,114.04,113.98,28.99028754]
["bitfinex-derivatives","SOLF0:USTF0",1743958998321,6.557,114.07,113.99,505.08]
["bitfinex-derivatives","SOLF0:USTF0",1743958998822,0.05662638,114.04,114.02,0.0566731]
["bitfinex-derivatives","SOLF0:USTF0",1743958999323,0.05662638,114.04,114.03,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1743959000523,0.05662638,114.04,114.02,6.1977731]
["bitfinex-derivatives","SOLF0:USTF0",1743959000718,0.05662638,114.04,114.02,0.0566731]
["bitfinex-derivatives","SOLF0:USTF0",1743959000917,0.05662638,114.04,114.02,6.1979731]
["bitfinex-derivatives","SOLF0:USTF0",1743959001623,0.05662638,114.04,114.02,0.0566731]
["bitfinex-derivatives","SOLF0:USTF0",1743959001820,6.19732638,114.04,114.02,0.0566731]
["bitfinex-derivatives","SOLF0:USTF0",1743959002214,6.141,114.03,114.02,0.0566731]
["bitfinex-derivatives","SOLF0:USTF0",1743959003926,0.05662638,114.04,113.97,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1743959004118,34.45268684,114.06,113.95,60.6602]
["bitfinex-derivatives","SOLF0:USTF0",1743959004426,34.45268684,114.06,113.96,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1743959004626,6.1432,113.99,113.96,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1743959004927,6.1432,113.99,113.94,534.13028754]
["bitfinex-derivatives","SOLF0:USTF0",1743959004928,28.99028754,114.04,113.94,511.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743959005127,6.1441,113.98,113.96,0.06133555]
["bitfinex-derivatives","SOLF0:USTF0",1743959005628,6.1441,113.98,113.96,0.05848233]
["bitfinex-derivatives","SOLF0:USTF0",1743959006225,0.05805189,113.99,113.96,0.05848233]
["bitfinex-derivatives","SOLF0:USTF0",1743959006431,0.05805189,113.99,113.97,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1743959006725,0.05805189,113.99,113.96,0.05848233]
["bitfinex-derivatives","SOLF0:USTF0",1743959008029,0.05805189,113.99,113.97,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1743959008730,0.05805189,113.99,113.96,0.05848233]
["bitfinex-derivatives","SOLF0:USTF0",1743959009330,0.05805189,113.99,113.98,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1743959009826,0.05805189,113.99,113.97,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1743959010132,0.05805189,113.99,113.96,0.05848233]
["bitfinex-derivatives","SOLF0:USTF0",1743959011330,6.1443,113.97,113.96,0.05848233]
["bitfinex-derivatives","SOLF0:USTF0",1743959011727,6.144,113.98,113.96,0.05848233]
["bitfinex-derivatives","SOLF0:USTF0",1743959012829,0.05805189,113.99,113.96,0.05848233]
["bitfinex-derivatives","SOLF0:USTF0",1743959013832,0.05805189,113.99,113.96,6.20308233]
["bitfinex-derivatives","SOLF0:USTF0",1743959014435,0.05805189,113.99,113.96,0.05848233]
["bitfinex-derivatives","SOLF0:USTF0",1743959014636,0.05805189,113.99,113.97,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1743959015633,0.05805189,113.99,113.96,0.05848233]
["bitfinex-derivatives","SOLF0:USTF0",1743959016733,0.05805189,113.99,113.97,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1743959016931,0.05805189,113.99,113.96,0.05848233]
["bitfinex-derivatives","SOLF0:USTF0",1743959017532,0.05805189,113.99,113.97,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1743959017922,0.05805189,113.99,113.96,0.05848233]
["bitfinex-derivatives","SOLF0:USTF0",1743959018123,0.05805189,113.99,113.97,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1743959018323,0.05805189,113.99,113.96,0.05848233]
["bitfinex-derivatives","SOLF0:USTF0",1743959019837,6.20165189,113.99,113.96,0.05848233]
["bitfinex-derivatives","SOLF0:USTF0",1743959020336,6.20165189,113.99,113.96,6.20318233]
["bitfinex-derivatives","SOLF0:USTF0",1743959021536,0.05805189,113.99,113.96,6.20318233]
["bitfinex-derivatives","SOLF0:USTF0",1743959021832,0.05805189,113.99,113.97,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1743959022433,0.05805189,113.99,113.96,0.05848233]
["bitfinex-derivatives","SOLF0:USTF0",1743959022630,6.1443,113.97,113.96,0.05848233]
["bitfinex-derivatives","SOLF0:USTF0",1743959022835,6.3069,113.98,113.9,57.4231]
["bitfinex-derivatives","SOLF0:USTF0",1743959023033,6.3069,113.98,113.92,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1743959023636,6.3069,113.98,113.91,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1743959023837,6.3069,113.98,113.9,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1743959024025,0.06494727,113.96,113.93,0.06143258]
["bitfinex-derivatives","SOLF0:USTF0",1743959024225,0.06494727,113.96,113.93,6.20753258]
["bitfinex-derivatives","SOLF0:USTF0",1743959024432,0.06494727,113.96,113.93,0.06143258]
["bitfinex-derivatives","SOLF0:USTF0",1743959024936,0.06494727,113.96,113.93,53.92143258]
["bitfinex-derivatives","SOLF0:USTF0",1743959025137,0.06494727,113.96,113.94,28.99028754]
["bitfinex-derivatives","SOLF0:USTF0",1743959025330,0.06494727,113.96,113.94,32.23318754]
["bitfinex-derivatives","SOLF0:USTF0",1743959025736,0.06494727,113.96,113.95,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1743959032040,0.06494727,113.96,113.93,0.06143258]
["bitfinex-derivatives","SOLF0:USTF0",1743959032737,0.06494727,113.96,113.93,6.20733258]
["bitfinex-derivatives","SOLF0:USTF0",1743959032938,0.06494727,113.96,113.93,0.06143258]
["bitfinex-derivatives","SOLF0:USTF0",1743959033841,0.06494727,113.96,113.94,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1743959034841,0.06494727,113.96,113.95,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1743959038347,0.06494727,113.96,113.93,0.06143258]
["bitfinex-derivatives","SOLF0:USTF0",1743959038745,6.1467,113.93,113.9,239.94222741]
["bitfinex-derivatives","SOLF0:USTF0",1743959039338,6.1467,113.93,113.9,246.09002741]
["bitfinex-derivatives","SOLF0:USTF0",1743959039640,11.6252121,113.94,113.87,505.46]
["bitfinex-derivatives","SOLF0:USTF0",1743959039849,0.05544911,113.93,113.9,0.05671925]
["bitfinex-derivatives","SOLF0:USTF0",1743959040147,6.20224911,113.93,113.9,0.05671925]
["bitfinex-derivatives","SOLF0:USTF0",1743959040442,0.05544911,113.93,113.92,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1743959041246,0.05544911,113.93,113.9,51.65671925]
["bitfinex-derivatives","SOLF0:USTF0",1743959041748,0.05544911,113.93,113.92,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1743959042447,5.52007242,113.98,113.95,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1743959042649,5.52007242,113.98,113.91,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1743959042945,5.52007242,113.98,113.92,28.99028754]
["bitfinex-derivatives","SOLF0:USTF0",1743959043449,6.6264,113.99,113.92,28.99028754]
["bitfinex-derivatives","SOLF0:USTF0",1743959043749,0.06021462,113.96,113.94,0.05869273]
["bitfinex-derivatives","SOLF0:USTF0",1743959044648,6.20501462,113.96,113.94,0.05869273]
["bitfinex-derivatives","SOLF0:USTF0",1743959045047,0.06021462,113.96,113.94,0.05869273]
["bitfinex-derivatives","SOLF0:USTF0",1743959045250,0.06021462,113.96,113.94,6.20429273]
["bitfinex-derivatives","SOLF0:USTF0",1743959045651,0.06021462,113.96,113.94,0.05869273]
["bitfinex-derivatives","SOLF0:USTF0",1743959047050,0.06021462,113.96,113.95,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1743959049954,0.06021462,113.96,113.94,6.20439273]
["bitfinex-derivatives","SOLF0:USTF0",1743959050159,0.06021462,113.96,113.94,0.05869273]
["bitfinex-derivatives","SOLF0:USTF0",1743959050546,0.06021462,113.96,113.95,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1743959050848,0.06021462,113.96,113.94,0.05869273]
["bitfinex-derivatives","SOLF0:USTF0",1743959051250,0.06021462,113.96,113.94,6.20429273]
["bitfinex-derivatives","SOLF0:USTF0",1743959052354,0.06021462,113.96,113.95,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1743959052556,0.06021462,113.96,113.94,0.05869273]
["bitfinex-derivatives","SOLF0:USTF0",1743959053056,0.06021462,113.96,113.94,6.20429273]
["bitfinex-derivatives","SOLF0:USTF0",1743959053657,0.06021462,113.96,113.95,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1743959053957,0.06021462,113.96,113.94,0.05869273]
["bitfinex-derivatives","SOLF0:USTF0",1743959054651,0.06021462,113.96,113.94,6.20419273]
["bitfinex-derivatives","SOLF0:USTF0",1743959054851,0.06021462,113.96,113.94,0.05869273]
["bitfinex-derivatives","SOLF0:USTF0",1743959055255,0.06021462,113.96,113.94,6.20429273]
["bitfinex-derivatives","SOLF0:USTF0",1743959055455,0.06021462,113.96,113.94,0.05869273]
["bitfinex-derivatives","SOLF0:USTF0",1743959056158,0.06021462,113.96,113.95,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1743959058761,0.06021462,113.96,113.95,55.2653]
["bitfinex-derivatives","SOLF0:USTF0",1743959059857,0.06021462,113.96,113.95,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1743959060061,0.06021462,113.96,113.94,0.05869273]
["bitfinex-derivatives","SOLF0:USTF0",1743959060959,0.06021462,113.96,113.95,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1743959061372,0.06021462,113.96,113.94,0.05869273]
["bitfinex-derivatives","SOLF0:USTF0",1743959063066,0.06021462,113.96,113.95,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1743959070473,3.3751,114.01,113.94,18.20114284]
["bitfinex-derivatives","SOLF0:USTF0",1743959070675,3.2502,114.02,113.96,18.14245011]
["bitfinex-derivatives","SOLF0:USTF0",1743959070975,6.1424,114.01,113.97,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1743959071768,0.05572921,114.0,113.98,6.20644464]
["bitfinex-derivatives","SOLF0:USTF0",1743959073079,0.05572921,114.0,113.99,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1743959073272,0.05572921,114.0,113.98,0.06274464]
["bitfinex-derivatives","SOLF0:USTF0",1743959074178,0.05572921,114.0,113.99,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1743959075179,6.1407,114.04,114.01,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743959075479,6.1407,114.04,114.0,18.14245011]
["bitfinex-derivatives","SOLF0:USTF0",1743959075685,6.7827,114.06,114.02,18.14245011]
["bitfinex-derivatives","SOLF0:USTF0",1743959076173,6.7827,114.06,114.04,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1743959076374,0.06506902,114.05,114.04,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1743959076776,0.06506902,114.05,114.04,24.28265011]
["bitfinex-derivatives","SOLF0:USTF0",1743959078479,0.06506902,114.05,114.03,0.06593525]
["bitfinex-derivatives","SOLF0:USTF0",1743959078983,0.06506902,114.05,114.0,511.5025]
["bitfinex-derivatives","SOLF0:USTF0",1743959079682,6.1414,114.03,114.0,511.5025]
["bitfinex-derivatives","SOLF0:USTF0",1743959079982,6.7157,114.04,114.0,505.36]
["bitfinex-derivatives","SOLF0:USTF0",1743959080176,6.1413,114.03,114.01,0.06726583]
["bitfinex-derivatives","SOLF0:USTF0",1743959080381,6.20693336,114.03,114.01,0.06726583]
["bitfinex-derivatives","SOLF0:USTF0",1743959080580,0.06563336,114.03,114.01,0.06726583]
["bitfinex-derivatives","SOLF0:USTF0",1743959081182,0.06563336,114.03,114.02,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743959081382,0.06563336,114.03,114.01,0.06726583]
["bitfinex-derivatives","SOLF0:USTF0",1743959081884,0.06563336,114.03,114.01,6.20906583]
["bitfinex-derivatives","SOLF0:USTF0",1743959082182,0.06563336,114.03,114.01,0.06726583]
["bitfinex-derivatives","SOLF0:USTF0",1743959082382,6.20683336,114.03,114.01,0.06726583]
["bitfinex-derivatives","SOLF0:USTF0",1743959082785,0.06563336,114.03,114.01,0.06726583]
["bitfinex-derivatives","SOLF0:USTF0",1743959082975,0.06563336,114.03,114.02,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743959083186,0.06563336,114.03,114.01,0.06726583]
["bitfinex-derivatives","SOLF0:USTF0",1743959083482,6.20703336,114.03,114.01,0.06726583]
["bitfinex-derivatives","SOLF0:USTF0",1743959085886,6.1416,114.02,114.01,0.06726583]
["bitfinex-derivatives","SOLF0:USTF0",1743959089890,6.20693336,114.03,114.01,0.06726583]
["bitfinex-derivatives","SOLF0:USTF0",1743959092793,0.06563336,114.03,114.01,0.06726583]
["bitfinex-derivatives","SOLF0:USTF0",1743959093087,0.06563336,114.03,114.01,45.28726583]
["bitfinex-derivatives","SOLF0:USTF0",1743959093587,0.06563336,114.03,114.02,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743959093792,0.06563336,114.03,114.01,45.28726583]
["bitfinex-derivatives","SOLF0:USTF0",1743959093997,0.06563336,114.03,114.02,18.14245011]
["bitfinex-derivatives","SOLF0:USTF0",1743959094294,0.06563336,114.03,114.02,24.28405011]
["bitfinex-derivatives","SOLF0:USTF0",1743959098297,0.06563336,114.03,114.01,50.90926583]
["bitfinex-derivatives","SOLF0:USTF0",1743959098694,0.06563336,114.03,114.01,44.76726583]
["bitfinex-derivatives","SOLF0:USTF0",1743959098896,0.06563336,114.03,114.02,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743959099285,0.06563336,114.03,114.02,24.28405011]
["bitfinex-derivatives","SOLF0:USTF0",1743959100502,12.5515,114.07,114.04,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1743959100797,6.5259,114.1,114.04,18.14245011]
["bitfinex-derivatives","SOLF0:USTF0",1743959100997,6.1379,114.09,114.06,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1743959101797,6.1951432,114.09,114.06,0.06624839]
["bitfinex-derivatives","SOLF0:USTF0",1743959102291,6.1951432,114.09,114.06,6.20554839]
["bitfinex-derivatives","SOLF0:USTF0",1743959102896,6.1384,114.08,114.06,0.06624839]
["bitfinex-derivatives","SOLF0:USTF0",1743959103597,0.0570432,114.09,114.06,18.2086985]
["bitfinex-derivatives","SOLF0:USTF0",1743959103797,3.1284,114.14,114.08,18.14245011]
["bitfinex-derivatives","SOLF0:USTF0",1743959103986,6.1364,114.12,114.08,18.14245011]
["bitfinex-derivatives","SOLF0:USTF0",1743959104189,6.1364,114.12,114.09,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1743959104390,3.1284,114.14,114.05,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743959104593,6.1365,114.12,114.08,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1743959104794,3.1284,114.14,114.09,62.30245011]
["bitfinex-derivatives","SOLF0:USTF0",1743959104989,0.06411034,114.11,114.09,62.3624851]
["bitfinex-derivatives","SOLF0:USTF0",1743959105189,0.06411034,114.11,114.1,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1743959106794,6.1349,114.15,114.11,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1743959107099,9.9617,114.18,114.11,18.14245011]
["bitfinex-derivatives","SOLF0:USTF0",1743959107503,6.1338,114.17,114.13,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1743959107906,9.9617,114.18,114.13,61.96245011]
["bitfinex-derivatives","SOLF0:USTF0",1743959108203,0.06155241,114.16,114.14,6.19622024]
["bitfinex-derivatives","SOLF0:USTF0",1743959108904,0.06155241,114.16,114.15,24.27705011]
["bitfinex-derivatives","SOLF0:USTF0",1743959109101,0.06155241,114.16,114.15,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1743959109302,0.06155241,114.16,114.14,0.06162024]
["bitfinex-derivatives","SOLF0:USTF0",1743959110207,0.06155241,114.16,114.14,6.19642024]
["bitfinex-derivatives","SOLF0:USTF0",1743959110409,0.06155241,114.16,114.14,0.06162024]
["bitfinex-derivatives","SOLF0:USTF0",1743959110810,0.06155241,114.16,114.15,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1743959111010,0.06155241,114.16,114.14,0.06162024]
["bitfinex-derivatives","SOLF0:USTF0",1743959111413,0.06155241,114.16,114.14,6.19622024]
["bitfinex-derivatives","SOLF0:USTF0",1743959111813,0.06155241,114.16,114.14,0.06162024]
["bitfinex-derivatives","SOLF0:USTF0",1743959112410,0.06155241,114.16,114.14,6.19652024]
["bitfinex-derivatives","SOLF0:USTF0",1743959112602,0.06155241,114.16,114.14,0.06162024]
["bitfinex-derivatives","SOLF0:USTF0",1743959113513,0.06155241,114.16,114.14,6.19622024]
["bitfinex-derivatives","SOLF0:USTF0",1743959113712,0.06155241,114.16,114.14,0.06162024]
["bitfinex-derivatives","SOLF0:USTF0",1743959114608,9.6851,114.21,114.15,18.14245011]
["bitfinex-derivatives","SOLF0:USTF0",1743959115312,6.1322,114.2,114.17,24.27565011]
["bitfinex-derivatives","SOLF0:USTF0",1743959115505,6.1322,114.2,114.17,67.49565011]
["bitfinex-derivatives","SOLF0:USTF0",1743959115708,6.19295082,114.2,114.17,67.55099157]
["bitfinex-derivatives","SOLF0:USTF0",1743959116917,0.06075082,114.2,114.17,67.55099157]
["bitfinex-derivatives","SOLF0:USTF0",1743959117513,6.19295082,114.2,114.17,67.55099157]
["bitfinex-derivatives","SOLF0:USTF0",1743959117816,0.06075082,114.2,114.17,61.41779157]
["bitfinex-derivatives","SOLF0:USTF0",1743959118616,0.06075082,114.2,114.19,18.14245011]
["bitfinex-derivatives","SOLF0:USTF0",1743959119014,3.2636,114.24,114.2,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1743959119823,6.1305,114.23,114.19,24.27465011]
["bitfinex-derivatives","SOLF0:USTF0",1743959120021,3.2636,114.24,114.19,24.27465011]
["bitfinex-derivatives","SOLF0:USTF0",1743959120313,0.06689407,114.22,114.2,0.05702711]
["bitfinex-derivatives","SOLF0:USTF0",1743959120720,0.06689407,114.22,114.21,18.14245011]
["bitfinex-derivatives","SOLF0:USTF0",1743959120916,6.1296,114.25,114.21,60.86245011]
["bitfinex-derivatives","SOLF0:USTF0",1743959121915,6.1296,114.25,114.22,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743959122112,0.05906615,114.24,114.22,6.19385126]
["bitfinex-derivatives","SOLF0:USTF0",1743959123420,9.2488,114.28,114.23,18.14245011]
["bitfinex-derivatives","SOLF0:USTF0",1743959123725,6.2661,114.3,114.25,18.14245011]
["bitfinex-derivatives","SOLF0:USTF0",1743959123912,6.2661,114.3,114.26,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1743959124117,12.3928,114.3,114.25,60.56245011]
["bitfinex-derivatives","SOLF0:USTF0",1743959124519,12.3928,114.3,114.26,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1743959124721,6.15507955,114.29,114.26,0.05627512]
["bitfinex-derivatives","SOLF0:USTF0",1743959124921,0.02767955,114.29,114.26,0.05627512]
["bitfinex-derivatives","SOLF0:USTF0",1743959125425,6.1281,114.27,114.26,0.05627512]
["bitfinex-derivatives","SOLF0:USTF0",1743959125725,0.02767955,114.29,114.26,0.05627512]
["bitfinex-derivatives","SOLF0:USTF0",1743959125926,6.1279,114.28,114.26,0.05627512]
["bitfinex-derivatives","SOLF0:USTF0",1743959126628,6.15497955,114.29,114.26,0.05627512]
["bitfinex-derivatives","SOLF0:USTF0",1743959126827,0.02767955,114.29,114.26,0.05627512]
["bitfinex-derivatives","SOLF0:USTF0",1743959127626,6.1281,114.27,114.26,0.05627512]
["bitfinex-derivatives","SOLF0:USTF0",1743959127924,0.02767955,114.29,114.26,0.05627512]
["bitfinex-derivatives","SOLF0:USTF0",1743959128128,6.1279,114.28,114.26,0.05627512]
["bitfinex-derivatives","SOLF0:USTF0",1743959130227,0.02767955,114.29,114.23,522.60245011]
["bitfinex-derivatives","SOLF0:USTF0",1743959130425,6.2661,114.3,114.23,522.60245011]
["bitfinex-derivatives","SOLF0:USTF0",1743959130825,6.1294,114.25,114.23,522.60245011]
["bitfinex-derivatives","SOLF0:USTF0",1743959131219,66.20855011,114.3,114.23,504.46]
["bitfinex-derivatives","SOLF0:USTF0",1743959131529,6.1297,114.24,114.23,504.46]
["bitfinex-derivatives","SOLF0:USTF0",1743959131731,0.06453528,114.28,114.25,0.05742054]
["bitfinex-derivatives","SOLF0:USTF0",1743959131931,66.20855011,114.3,114.21,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743959132326,66.20855011,114.3,114.21,47.8911]
["bitfinex-derivatives","SOLF0:USTF0",1743959132626,6.1298,114.24,114.21,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743959132831,66.20855011,114.3,114.21,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743959133021,0.06314664,114.27,114.24,0.05899957]
["bitfinex-derivatives","SOLF0:USTF0",1743959133225,6.1292,114.25,114.24,0.05899957]
["bitfinex-derivatives","SOLF0:USTF0",1743959133530,6.1292,114.25,114.21,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743959133531,3.1995,114.26,114.2,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743959133727,6.13,114.24,114.2,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743959134034,6.13,114.24,114.2,47.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743959134233,6.1303,114.23,114.2,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743959134728,6.19252523,114.23,114.2,41.63764339]
["bitfinex-derivatives","SOLF0:USTF0",1743959135335,6.1309,114.22,114.2,41.63764339]
["bitfinex-derivatives","SOLF0:USTF0",1743959135840,0.06222523,114.23,114.2,6.18944339]
["bitfinex-derivatives","SOLF0:USTF0",1743959135841,6.19272523,114.23,114.2,6.18944339]
["bitfinex-derivatives","SOLF0:USTF0",1743959136746,6.19272523,114.23,114.2,0.05764339]
["bitfinex-derivatives","SOLF0:USTF0",1743959137038,0.06222523,114.23,114.15,18.14245011]
["bitfinex-derivatives","SOLF0:USTF0",1743959137241,59.50245011,114.24,114.15,18.14245011]
["bitfinex-derivatives","SOLF0:USTF0",1743959137446,59.50245011,114.24,114.15,65.65695011]
["bitfinex-derivatives","SOLF0:USTF0",1743959137744,6.1329,114.19,114.15,65.65695011]
["bitfinex-derivatives","SOLF0:USTF0",1743959137943,18.14245011,114.22,114.14,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1743959138244,0.06195385,114.19,114.17,0.06424889]
["bitfinex-derivatives","SOLF0:USTF0",1743959138638,0.06195385,114.19,114.13,528.57795011]
["bitfinex-derivatives","SOLF0:USTF0",1743959139142,0.06195385,114.19,114.13,504.3]
["bitfinex-derivatives","SOLF0:USTF0",1743959139640,0.06195385,114.19,114.15,0.05870275]
["bitfinex-derivatives","SOLF0:USTF0",1743959139943,41.22,114.18,114.13,504.3]
["bitfinex-derivatives","SOLF0:USTF0",1743959140442,6.1341,114.16,114.13,504.3]
["bitfinex-derivatives","SOLF0:USTF0",1743959140938,0.06222459,114.16,114.13,0.05731953]
["bitfinex-derivatives","SOLF0:USTF0",1743959141142,0.06222459,114.16,114.08,744.32222741]
["bitfinex-derivatives","SOLF0:USTF0",1743959141143,0.06222459,114.16,114.08,803.56467752]
["bitfinex-derivatives","SOLF0:USTF0",1743959141344,59.36245011,114.18,114.08,762.46467752]
["bitfinex-derivatives","SOLF0:USTF0",1743959141548,18.14245011,114.16,114.08,569.74025011]
["bitfinex-derivatives","SOLF0:USTF0",1743959141745,44.1793,114.15,114.08,569.74025011]
["bitfinex-derivatives","SOLF0:USTF0",1743959142047,44.1793,114.15,114.08,504.38]
["bitfinex-derivatives","SOLF0:USTF0",1743959142242,0.0669535,114.13,114.1,0.06379026]
["bitfinex-derivatives","SOLF0:USTF0",1743959142439,59.18245011,114.12,114.06,239.94222741]
["bitfinex-derivatives","SOLF0:USTF0",1743959143756,0.0576892,114.1,114.08,0.06221728]
["bitfinex-derivatives","SOLF0:USTF0",1743959143944,6.1382,114.09,114.05,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1743959144554,6.1950892,114.1,114.05,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1743959145151,6.1950892,114.1,114.06,0.06109546]
["bitfinex-derivatives","SOLF0:USTF0",1743959145346,6.1379,114.09,114.06,0.06109546]
["bitfinex-derivatives","SOLF0:USTF0",1743959147547,0.0576892,114.1,114.06,0.06109546]
["bitfinex-derivatives","SOLF0:USTF0",1743959148356,0.0576892,114.1,114.07,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1743959148650,0.0576892,114.1,114.06,0.06109546]
["bitfinex-derivatives","SOLF0:USTF0",1743959149049,40.7,114.09,114.06,0.06109546]
["bitfinex-derivatives","SOLF0:USTF0",1743959149249,6.4194,114.08,114.06,0.06109546]
["bitfinex-derivatives","SOLF0:USTF0",1743959149857,6.1389,114.07,114.06,0.06109546]
["bitfinex-derivatives","SOLF0:USTF0",1743959150055,6.4194,114.08,114.06,0.06109546]
["bitfinex-derivatives","SOLF0:USTF0",1743959150251,6.47637827,114.08,114.03,504.48]
["bitfinex-derivatives","SOLF0:USTF0",1743959150456,6.1398,114.06,114.03,504.48]
["bitfinex-derivatives","SOLF0:USTF0",1743959150657,6.1398,114.06,114.02,64.92355011]
["bitfinex-derivatives","SOLF0:USTF0",1743959150956,6.14,114.05,114.02,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743959151153,40.58,114.06,113.99,18.14245011]
["bitfinex-derivatives","SOLF0:USTF0",1743959151352,0.05580377,114.04,114.02,0.0566299]
["bitfinex-derivatives","SOLF0:USTF0",1743959153161,6.19660377,114.04,114.02,0.0566299]
["bitfinex-derivatives","SOLF0:USTF0",1743959154155,40.56,114.03,113.93,545.8]
["bitfinex-derivatives","SOLF0:USTF0",1743959154361,21.44485011,114.02,113.93,523.10245011]
["bitfinex-derivatives","SOLF0:USTF0",1743959154660,24.61525011,114.02,113.93,504.96]
["bitfinex-derivatives","SOLF0:USTF0",1743959155063,18.14245011,114.0,113.93,504.96]
["bitfinex-derivatives","SOLF0:USTF0",1743959155362,0.05957879,113.99,113.96,0.05808895]
["bitfinex-derivatives","SOLF0:USTF0",1743959156065,0.05957879,113.99,113.96,18.20053906]
["bitfinex-derivatives","SOLF0:USTF0",1743959156261,0.05957879,113.99,113.96,59.10053906]
["bitfinex-derivatives","SOLF0:USTF0",1743959156458,0.05957879,113.99,113.98,18.14245011]
["bitfinex-derivatives","SOLF0:USTF0",1743959156765,6.1408,114.04,114.0,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1743959157163,3.3024,114.08,114.02,18.14245011]
["bitfinex-derivatives","SOLF0:USTF0",1743959157364,9.4411,114.08,114.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1743959157763,0.06649426,114.07,114.05,0.06444539]
["bitfinex-derivatives","SOLF0:USTF0",1743959157963,6.20569426,114.07,114.05,0.06444539]
["bitfinex-derivatives","SOLF0:USTF0",1743959158365,0.06649426,114.07,114.05,0.06444539]
["bitfinex-derivatives","SOLF0:USTF0",1743959159066,6.1394,114.06,114.05,0.06444539]
["bitfinex-derivatives","SOLF0:USTF0",1743959159466,0.06649426,114.07,114.01,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743959159669,40.88649426,114.07,114.01,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743959159973,40.82,114.07,114.0,505.06]
["bitfinex-derivatives","SOLF0:USTF0",1743959160270,6.1406,114.04,114.0,511.2023]
["bitfinex-derivatives","SOLF0:USTF0",1743959160569,40.82,114.07,114.0,505.06]
["bitfinex-derivatives","SOLF0:USTF0",1743959160770,0.05959881,114.03,114.01,0.06360467]
["bitfinex-derivatives","SOLF0:USTF0",1743959160972,0.05959881,114.03,114.01,6.20570467]
["bitfinex-derivatives","SOLF0:USTF0",1743959161966,0.05959881,114.03,114.02,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743959162163,0.05959881,114.03,114.01,0.06360467]
["bitfinex-derivatives","SOLF0:USTF0",1743959162473,0.05959881,114.03,114.01,6.20550467]
["bitfinex-derivatives","SOLF0:USTF0",1743959162771,0.05959881,114.03,114.01,0.06360467]
["bitfinex-derivatives","SOLF0:USTF0",1743959163174,0.05959881,114.03,114.01,40.66360467]
["bitfinex-derivatives","SOLF0:USTF0",1743959163967,0.05959881,114.03,114.02,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743959166772,9.4058,114.09,114.05,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1743959166972,9.4058,114.09,114.04,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743959167171,6.1387,114.08,114.04,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743959167371,3.2678,114.09,114.04,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743959167672,43.6078,114.09,114.01,50.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743959167872,6.1398,114.06,114.05,0.06472886]
["bitfinex-derivatives","SOLF0:USTF0",1743959168073,0.06606497,114.08,114.05,0.06472886]
["bitfinex-derivatives","SOLF0:USTF0",1743959168270,6.20476497,114.08,114.05,0.06472886]
["bitfinex-derivatives","SOLF0:USTF0",1743959168972,0.06606497,114.08,114.05,0.06472886]
["bitfinex-derivatives","SOLF0:USTF0",1743959169574,6.1394,114.06,114.05,0.06472886]
["bitfinex-derivatives","SOLF0:USTF0",1743959169874,0.06606497,114.08,114.05,0.06472886]
["bitfinex-derivatives","SOLF0:USTF0",1743959170270,6.20456497,114.08,114.05,0.06472886]
["bitfinex-derivatives","SOLF0:USTF0",1743959171675,0.06606497,114.08,114.05,0.06472886]
["bitfinex-derivatives","SOLF0:USTF0",1743959172779,0.06606497,114.08,114.05,6.20442886]
["bitfinex-derivatives","SOLF0:USTF0",1743959174269,6.20456497,114.08,114.05,6.20442886]
["bitfinex-derivatives","SOLF0:USTF0",1743959174772,0.06606497,114.08,114.05,6.20442886]
["bitfinex-derivatives","SOLF0:USTF0",1743959175174,0.06606497,114.08,114.05,0.06472886]
["bitfinex-derivatives","SOLF0:USTF0",1743959176671,6.1394,114.06,114.05,0.06472886]
["bitfinex-derivatives","SOLF0:USTF0",1743959178473,0.06606497,114.08,114.05,0.06472886]
["bitfinex-derivatives","SOLF0:USTF0",1743959178673,6.1391,114.07,114.05,0.06472886]
["bitfinex-derivatives","SOLF0:USTF0",1743959179778,6.1394,114.06,114.05,0.06472886]
["bitfinex-derivatives","SOLF0:USTF0",1743959180183,0.06606497,114.08,114.05,0.06472886]
["bitfinex-derivatives","SOLF0:USTF0",1743959180877,0.06606497,114.08,114.06,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743959181075,3.1152,114.13,114.07,18.11635441]
["bitfinex-derivatives","SOLF0:USTF0",1743959181283,6.7227,114.14,114.08,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1743959181578,6.1366,114.12,114.09,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743959182179,6.19447833,114.12,114.09,39.82649376]
["bitfinex-derivatives","SOLF0:USTF0",1743959182383,6.1367,114.11,114.09,39.82649376]
["bitfinex-derivatives","SOLF0:USTF0",1743959182579,0.05787833,114.12,114.09,39.82649376]
["bitfinex-derivatives","SOLF0:USTF0",1743959183181,6.19427833,114.12,114.09,39.82649376]
["bitfinex-derivatives","SOLF0:USTF0",1743959183481,0.05787833,114.12,114.09,57.94284817]
["bitfinex-derivatives","SOLF0:USTF0",1743959184381,6.19437833,114.12,114.09,57.94284817]
["bitfinex-derivatives","SOLF0:USTF0",1743959184682,0.05787833,114.12,114.09,39.82649376]
["bitfinex-derivatives","SOLF0:USTF0",1743959184883,6.1373,114.1,114.09,0.06649376]
["bitfinex-derivatives","SOLF0:USTF0",1743959185782,6.1369,114.11,114.09,0.06649376]
["bitfinex-derivatives","SOLF0:USTF0",1743959186181,0.05787833,114.12,114.09,0.06649376]
["bitfinex-derivatives","SOLF0:USTF0",1743959186582,6.1367,114.11,114.09,0.06649376]
["bitfinex-derivatives","SOLF0:USTF0",1743959187288,0.05787833,114.12,114.09,0.06649376]
["bitfinex-derivatives","SOLF0:USTF0",1743959189188,6.1373,114.1,114.09,0.06649376]
["bitfinex-derivatives","SOLF0:USTF0",1743959189876,0.05787833,114.12,114.09,0.06649376]
["bitfinex-derivatives","SOLF0:USTF0",1743959190078,0.05787833,114.12,114.1,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743959190989,6.19427833,114.12,114.1,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743959191196,0.05787833,114.12,114.1,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743959191691,6.1373,114.1,114.09,0.06649376]
["bitfinex-derivatives","SOLF0:USTF0",1743959193290,6.1369,114.11,114.09,0.06649376]
["bitfinex-derivatives","SOLF0:USTF0",1743959193595,0.05787833,114.12,114.09,0.06649376]
["bitfinex-derivatives","SOLF0:USTF0",1743959194196,0.05787833,114.12,114.09,6.20389376]
["bitfinex-derivatives","SOLF0:USTF0",1743959194693,0.05787833,114.12,114.09,0.06649376]
["bitfinex-derivatives","SOLF0:USTF0",1743959195096,0.05787833,114.12,114.1,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743959196992,0.05787833,114.12,114.1,45.8772]
["bitfinex-derivatives","SOLF0:USTF0",1743959197897,0.05787833,114.12,114.11,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1743959198097,0.05787833,114.12,114.1,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743959198296,0.05787833,114.12,114.1,45.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743959199497,0.05787833,114.12,114.11,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1743959199694,0.05787833,114.12,114.1,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743959199894,0.05787833,114.12,114.1,45.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743959200797,0.05787833,114.12,114.11,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1743959201599,0.05787833,114.12,114.1,45.877]
["bitfinex-derivatives","SOLF0:USTF0",1743959202195,0.05787833,114.12,114.1,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1743959202402,48.53787833,114.12,114.02,239.94222741]
["bitfinex-derivatives","SOLF0:USTF0",1743959202595,3.4373,114.11,114.02,239.94222741]
["bitfinex-derivatives","SOLF0:USTF0",1743959202899,3.4373,114.11,114.03,239.94222741]
["bitfinex-derivatives","SOLF0:USTF0",1743959203402,6.1393,114.07,114.03,239.94222741]
["bitfinex-derivatives","SOLF0:USTF0",1743959203591,0.06404305,114.08,114.06,0.0636025]
["bitfinex-derivatives","SOLF0:USTF0",1743959204202,6.1389,114.07,114.06,0.0636025]
["bitfinex-derivatives","SOLF0:USTF0",1743959210805,0.06404305,114.08,114.06,0.0636025]
["bitfinex-derivatives","SOLF0:USTF0",1743959211199,3.269,114.13,114.07,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1743959211401,39.72,114.15,114.07,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1743959211605,39.72,114.15,114.08,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743959212299,6.1366,114.12,114.08,63.97533566]
["bitfinex-derivatives","SOLF0:USTF0",1743959212502,6.1366,114.12,114.1,0.05722007]
["bitfinex-derivatives","SOLF0:USTF0",1743959212805,6.1367,114.11,114.1,0.05722007]
["bitfinex-derivatives","SOLF0:USTF0",1743959216903,0.06025449,114.13,114.1,0.05722007]
["bitfinex-derivatives","SOLF0:USTF0",1743959217106,6.1364,114.12,114.1,0.05722007]
["bitfinex-derivatives","SOLF0:USTF0",1743959219109,6.1367,114.11,114.1,0.05722007]
["bitfinex-derivatives","SOLF0:USTF0",1743959225116,0.06025449,114.13,114.1,0.05722007]
["bitfinex-derivatives","SOLF0:USTF0",1743959225516,0.06025449,114.13,114.1,24.31135573]
["bitfinex-derivatives","SOLF0:USTF0",1743959225716,0.06025449,114.13,114.1,18.17445573]
["bitfinex-derivatives","SOLF0:USTF0",1743959226017,0.06025449,114.13,114.11,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743959226212,6.19635449,114.13,114.11,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743959226413,181.90622951,114.25,114.12,541.11447132]
["bitfinex-derivatives","SOLF0:USTF0",1743959226613,6.5932,114.23,114.15,24.25143566]
["bitfinex-derivatives","SOLF0:USTF0",1743959226915,6.5932,114.23,114.16,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743959227212,6.1314,114.21,114.17,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1743959227407,6.5932,114.23,114.17,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1743959227612,0.06243568,114.2,114.18,0.05637441]
["bitfinex-derivatives","SOLF0:USTF0",1743959228818,6.19463568,114.2,114.18,0.05637441]
["bitfinex-derivatives","SOLF0:USTF0",1743959229021,0.06243568,114.2,114.18,0.05637441]
["bitfinex-derivatives","SOLF0:USTF0",1743959229619,0.06243568,114.2,114.19,45.8124]
["bitfinex-derivatives","SOLF0:USTF0",1743959229818,24.42653566,114.28,114.19,57.79723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959230116,24.42653566,114.28,114.19,562.55723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959230315,6.3093,114.28,114.21,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959230516,6.3093,114.28,114.22,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743959230715,6.1296,114.25,114.22,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743959230923,6.1296,114.25,114.24,0.06483395]
["bitfinex-derivatives","SOLF0:USTF0",1743959231117,0.0650457,114.26,114.24,0.06483395]
["bitfinex-derivatives","SOLF0:USTF0",1743959231317,6.1939457,114.26,114.24,0.06483395]
["bitfinex-derivatives","SOLF0:USTF0",1743959232019,0.0650457,114.26,114.24,0.06483395]
["bitfinex-derivatives","SOLF0:USTF0",1743959232709,6.1292,114.25,114.24,0.06483395]
["bitfinex-derivatives","SOLF0:USTF0",1743959233618,0.0650457,114.26,114.24,0.06483395]
["bitfinex-derivatives","SOLF0:USTF0",1743959234018,0.0650457,114.26,114.25,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1743959234216,0.0650457,114.26,114.24,0.06483395]
["bitfinex-derivatives","SOLF0:USTF0",1743959234918,6.1939457,114.26,114.24,0.06483395]
["bitfinex-derivatives","SOLF0:USTF0",1743959235115,0.0650457,114.26,114.24,0.06483395]
["bitfinex-derivatives","SOLF0:USTF0",1743959235423,0.0650457,114.26,114.25,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1743959235722,0.0650457,114.26,114.25,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743959237625,0.0650457,114.26,114.24,0.06483395]
["bitfinex-derivatives","SOLF0:USTF0",1743959238022,57.77723566,114.29,114.24,0.06483395]
["bitfinex-derivatives","SOLF0:USTF0",1743959238023,365.0,114.38,114.25,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959238222,24.52773566,114.35,114.26,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743959238422,6.1268,114.3,114.26,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743959238919,3.2373,114.32,114.27,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959239120,0.06155893,114.31,114.28,0.0580671]
["bitfinex-derivatives","SOLF0:USTF0",1743959239326,0.06155893,114.31,114.27,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959239524,0.06155893,114.31,114.28,0.05855617]
["bitfinex-derivatives","SOLF0:USTF0",1743959239822,0.06155893,114.31,114.29,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743959240030,0.06155893,114.31,114.29,57.75723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959240221,0.06155893,114.31,114.3,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1743959241127,6.124,114.35,114.31,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1743959241327,3.3631,114.37,114.32,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743959241527,61.10033566,114.37,114.29,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743959242026,6.1265,114.3,114.28,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743959242426,0.06471238,114.3,114.28,39.68744293]
["bitfinex-derivatives","SOLF0:USTF0",1743959243522,0.06471238,114.3,114.28,45.81504293]
["bitfinex-derivatives","SOLF0:USTF0",1743959243718,0.06471238,114.3,114.28,0.06744293]
["bitfinex-derivatives","SOLF0:USTF0",1743959244826,6.127,114.29,114.28,0.06744293]
["bitfinex-derivatives","SOLF0:USTF0",1743959245723,6.19131238,114.3,114.28,0.06744293]
["bitfinex-derivatives","SOLF0:USTF0",1743959246524,0.06471238,114.3,114.28,0.06744293]
["bitfinex-derivatives","SOLF0:USTF0",1743959247328,0.06471238,114.3,114.29,45.747]
["bitfinex-derivatives","SOLF0:USTF0",1743959247627,0.06471238,114.3,114.29,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743959249628,0.06471238,114.3,114.29,45.747]
["bitfinex-derivatives","SOLF0:USTF0",1743959251223,0.06471238,114.3,114.29,45.727]
["bitfinex-derivatives","SOLF0:USTF0",1743959252525,0.06471238,114.3,114.29,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743959253331,0.06471238,114.3,114.29,45.727]
["bitfinex-derivatives","SOLF0:USTF0",1743959254130,0.06471238,114.3,114.29,63.84423566]
["bitfinex-derivatives","SOLF0:USTF0",1743959254425,3.4256,114.35,114.29,63.84423566]
["bitfinex-derivatives","SOLF0:USTF0",1743959254426,3.4256,114.35,114.31,24.24293566]
["bitfinex-derivatives","SOLF0:USTF0",1743959254622,6.4518,114.39,114.31,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959254826,3.1812,114.38,114.32,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743959255332,6.1236,114.36,114.32,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743959255531,6.18287692,114.36,114.34,0.05704545]
["bitfinex-derivatives","SOLF0:USTF0",1743959256727,0.05927692,114.36,114.34,0.05704545]
["bitfinex-derivatives","SOLF0:USTF0",1743959257234,6.18257692,114.36,114.34,0.05704545]
["bitfinex-derivatives","SOLF0:USTF0",1743959257734,0.05927692,114.36,114.34,0.05704545]
["bitfinex-derivatives","SOLF0:USTF0",1743959258234,0.05927692,114.36,114.34,6.18104545]
["bitfinex-derivatives","SOLF0:USTF0",1743959259233,0.05927692,114.36,114.34,0.05704545]
["bitfinex-derivatives","SOLF0:USTF0",1743959261335,0.05927692,114.36,114.35,63.82103566]
["bitfinex-derivatives","SOLF0:USTF0",1743959262230,0.05927692,114.36,114.35,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743959262639,6.18257692,114.36,114.35,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743959264135,6.1238,114.35,114.34,0.05704545]
["bitfinex-derivatives","SOLF0:USTF0",1743959264331,0.05927692,114.36,114.29,57.67723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959264532,18.11723566,114.38,114.29,57.67723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959264732,6.1257,114.32,114.29,57.67723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959265133,46.0118,114.39,114.31,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959265437,0.06257861,114.36,114.34,0.06021971]
["bitfinex-derivatives","SOLF0:USTF0",1743959267134,6.18597861,114.36,114.34,0.06021971]
["bitfinex-derivatives","SOLF0:USTF0",1743959267333,0.06257861,114.36,114.34,0.06021971]
["bitfinex-derivatives","SOLF0:USTF0",1743959267636,0.06257861,114.36,114.35,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1743959268442,0.06257861,114.36,114.34,0.06021971]
["bitfinex-derivatives","SOLF0:USTF0",1743959268837,6.1238,114.35,114.34,0.06021971]
["bitfinex-derivatives","SOLF0:USTF0",1743959271537,6.1238,114.35,114.34,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959272043,9.2384,114.35,114.34,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959272543,48.7784,114.35,114.34,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959273241,57.5184,114.35,114.34,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959273439,6.127,114.29,114.28,503.88]
["bitfinex-derivatives","SOLF0:USTF0",1743959274544,0.05934538,114.3,114.27,0.05744224]
["bitfinex-derivatives","SOLF0:USTF0",1743959274745,57.65723566,114.32,114.23,743.82222741]
["bitfinex-derivatives","SOLF0:USTF0",1743959275041,6.1297,114.24,114.23,743.82222741]
["bitfinex-derivatives","SOLF0:USTF0",1743959275245,6.1297,114.24,114.23,543.42]
["bitfinex-derivatives","SOLF0:USTF0",1743959276843,6.1297,114.24,114.23,503.88]
["bitfinex-derivatives","SOLF0:USTF0",1743959281247,6.1303,114.23,114.22,0.06460749]
["bitfinex-derivatives","SOLF0:USTF0",1743959282448,6.1299,114.24,114.22,0.06460749]
["bitfinex-derivatives","SOLF0:USTF0",1743959282850,0.06559692,114.25,114.22,0.06460749]
["bitfinex-derivatives","SOLF0:USTF0",1743959283252,6.19499692,114.25,114.22,0.06460749]
["bitfinex-derivatives","SOLF0:USTF0",1743959283754,0.06559692,114.25,114.22,6.19530749]
["bitfinex-derivatives","SOLF0:USTF0",1743959284549,0.06559692,114.25,114.22,0.06460749]
["bitfinex-derivatives","SOLF0:USTF0",1743959285344,0.06559692,114.25,114.22,6.19540749]
["bitfinex-derivatives","SOLF0:USTF0",1743959285545,0.06559692,114.25,114.22,0.06460749]
["bitfinex-derivatives","SOLF0:USTF0",1743959285749,0.06559692,114.25,114.22,6.19530749]
["bitfinex-derivatives","SOLF0:USTF0",1743959286757,0.06559692,114.25,114.23,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1743959287755,0.06559692,114.25,114.22,6.19520749]
["bitfinex-derivatives","SOLF0:USTF0",1743959288459,6.19479692,114.25,114.22,6.19520749]
["bitfinex-derivatives","SOLF0:USTF0",1743959289254,6.19479692,114.25,114.22,0.06460749]
["bitfinex-derivatives","SOLF0:USTF0",1743959289857,6.1297,114.24,114.22,0.06460749]
["bitfinex-derivatives","SOLF0:USTF0",1743959290355,6.1303,114.23,114.22,0.06460749]
["bitfinex-derivatives","SOLF0:USTF0",1743959290765,0.06559692,114.25,114.18,510.2127]
["bitfinex-derivatives","SOLF0:USTF0",1743959290960,6.1303,114.23,114.18,510.2127]
["bitfinex-derivatives","SOLF0:USTF0",1743959291156,6.1303,114.23,114.18,504.08]
["bitfinex-derivatives","SOLF0:USTF0",1743959291558,57.65723566,114.26,114.18,504.08]
["bitfinex-derivatives","SOLF0:USTF0",1743959291953,57.65723566,114.26,114.21,0.06078989]
["bitfinex-derivatives","SOLF0:USTF0",1743959291954,6.1308,114.22,114.21,0.06078989]
["bitfinex-derivatives","SOLF0:USTF0",1743959292160,0.06398888,114.23,114.18,504.08]
["bitfinex-derivatives","SOLF0:USTF0",1743959292362,5.9547,114.22,114.15,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959292558,6.1329,114.19,114.14,45.6747]
["bitfinex-derivatives","SOLF0:USTF0",1743959293162,6.1329,114.19,114.14,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743959293353,6.19896115,114.18,114.15,0.06718267]
["bitfinex-derivatives","SOLF0:USTF0",1743959293553,6.19896115,114.18,114.14,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743959293761,6.19896115,114.18,114.15,0.06137611]
["bitfinex-derivatives","SOLF0:USTF0",1743959294157,0.06556115,114.18,114.15,0.06137611]
["bitfinex-derivatives","SOLF0:USTF0",1743959294361,0.06556115,114.18,114.17,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959294764,0.06556115,114.18,114.15,0.06137611]
["bitfinex-derivatives","SOLF0:USTF0",1743959296062,6.1336,114.17,114.15,0.06137611]
["bitfinex-derivatives","SOLF0:USTF0",1743959296265,0.06556115,114.18,114.15,0.06137611]
["bitfinex-derivatives","SOLF0:USTF0",1743959296961,18.18279681,114.18,114.09,57.65723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959297161,6.1357,114.13,114.08,504.34]
["bitfinex-derivatives","SOLF0:USTF0",1743959297362,39.54,114.15,114.09,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1743959297659,6.1356,114.13,114.09,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1743959297863,39.54,114.15,114.08,504.34]
["bitfinex-derivatives","SOLF0:USTF0",1743959298059,0.05928482,114.12,114.1,0.05714861]
["bitfinex-derivatives","SOLF0:USTF0",1743959300166,0.05928482,114.12,114.1,6.19434861]
["bitfinex-derivatives","SOLF0:USTF0",1743959300368,0.05928482,114.12,114.1,0.05714861]
["bitfinex-derivatives","SOLF0:USTF0",1743959300664,0.05928482,114.12,114.11,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959300864,3.1963,114.17,114.11,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959301067,39.54,114.18,114.11,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959301068,6.1334,114.18,114.11,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959301262,45.7791,114.2,114.13,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959301565,6.1327,114.19,114.15,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1743959302060,0.05864636,114.18,114.16,0.06256273]
["bitfinex-derivatives","SOLF0:USTF0",1743959302568,0.05864636,114.18,114.17,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1743959302759,0.05864636,114.18,114.17,45.6935]
["bitfinex-derivatives","SOLF0:USTF0",1743959303159,6.1307,114.23,114.19,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1743959304368,0.06665546,114.22,114.2,0.06299381]
["bitfinex-derivatives","SOLF0:USTF0",1743959305167,6.19745546,114.22,114.2,0.06299381]
["bitfinex-derivatives","SOLF0:USTF0",1743959305365,0.06665546,114.22,114.2,0.06299381]
["bitfinex-derivatives","SOLF0:USTF0",1743959306069,6.19775546,114.22,114.2,0.06299381]
["bitfinex-derivatives","SOLF0:USTF0",1743959308575,6.1313,114.21,114.2,0.06299381]
["bitfinex-derivatives","SOLF0:USTF0",1743959308975,0.06665546,114.22,114.2,0.06299381]
["bitfinex-derivatives","SOLF0:USTF0",1743959309271,6.19775546,114.22,114.2,0.06299381]
["bitfinex-derivatives","SOLF0:USTF0",1743959310274,6.1313,114.21,114.2,0.06299381]
["bitfinex-derivatives","SOLF0:USTF0",1743959310476,0.06665546,114.22,114.2,0.06299381]
["bitfinex-derivatives","SOLF0:USTF0",1743959310875,6.19775546,114.22,114.2,0.06299381]
["bitfinex-derivatives","SOLF0:USTF0",1743959312077,6.1313,114.21,114.2,0.06299381]
["bitfinex-derivatives","SOLF0:USTF0",1743959312278,18.11723566,114.21,114.1,504.48]
["bitfinex-derivatives","SOLF0:USTF0",1743959312473,6.1041,114.2,114.13,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743959312678,6.1348,114.15,114.13,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743959313177,6.1351,114.14,114.13,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743959313375,57.65723566,114.19,114.13,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743959313576,0.06516735,114.15,114.14,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959313778,39.54,114.19,114.13,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743959313982,0.06268611,114.16,114.13,39.60142483]
["bitfinex-derivatives","SOLF0:USTF0",1743959314580,0.06268611,114.16,114.14,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1743959315074,0.06268611,114.16,114.14,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959315579,57.63723566,114.23,114.14,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959315979,57.63723566,114.23,114.16,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1743959316279,57.63723566,114.23,114.16,45.6537]
["bitfinex-derivatives","SOLF0:USTF0",1743959316581,0.06569798,114.21,114.18,0.05872377]
["bitfinex-derivatives","SOLF0:USTF0",1743959317481,6.1322,114.2,114.18,0.05872377]
["bitfinex-derivatives","SOLF0:USTF0",1743959319481,6.19729798,114.21,114.18,6.19162377]
["bitfinex-derivatives","SOLF0:USTF0",1743959319883,6.1319,114.2,114.18,0.05872377]
["bitfinex-derivatives","SOLF0:USTF0",1743959320186,0.06569798,114.21,114.18,0.05872377]
["bitfinex-derivatives","SOLF0:USTF0",1743959320377,6.19709798,114.21,114.18,0.05872377]
["bitfinex-derivatives","SOLF0:USTF0",1743959320781,0.06569798,114.21,114.18,0.05872377]
["bitfinex-derivatives","SOLF0:USTF0",1743959321083,6.132,114.2,114.18,0.05872377]
["bitfinex-derivatives","SOLF0:USTF0",1743959325092,6.19719798,114.21,114.18,6.19162377]
["bitfinex-derivatives","SOLF0:USTF0",1743959325391,0.06569798,114.21,114.18,18.17595943]
["bitfinex-derivatives","SOLF0:USTF0",1743959325593,0.06569798,114.21,114.18,0.05872377]
["bitfinex-derivatives","SOLF0:USTF0",1743959327387,6.1324,114.19,114.18,0.05872377]
["bitfinex-derivatives","SOLF0:USTF0",1743959333800,6.1346,114.15,114.11,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743959333994,6.1346,114.15,114.12,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1743959334194,3.0161,114.19,114.1,514.075]
["bitfinex-derivatives","SOLF0:USTF0",1743959334395,6.1352,114.14,114.11,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1743959334601,3.0161,114.19,114.11,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1743959334900,6.19313624,114.16,114.14,0.06084334]
["bitfinex-derivatives","SOLF0:USTF0",1743959335097,0.05863624,114.16,114.14,0.06084334]
["bitfinex-derivatives","SOLF0:USTF0",1743959335497,6.19293624,114.16,114.14,0.06084334]
["bitfinex-derivatives","SOLF0:USTF0",1743959335994,0.05863624,114.16,114.14,0.06084334]
["bitfinex-derivatives","SOLF0:USTF0",1743959336298,0.05863624,114.16,114.14,39.56084334]
["bitfinex-derivatives","SOLF0:USTF0",1743959337202,0.05863624,114.16,114.14,45.69594334]
["bitfinex-derivatives","SOLF0:USTF0",1743959337602,0.05863624,114.16,114.14,39.56084334]
["bitfinex-derivatives","SOLF0:USTF0",1743959338295,0.05863624,114.16,114.14,0.06084334]
["bitfinex-derivatives","SOLF0:USTF0",1743959338695,6.1346,114.15,114.14,0.06084334]
["bitfinex-derivatives","SOLF0:USTF0",1743959341605,6.136,114.13,114.1,504.48]
["bitfinex-derivatives","SOLF0:USTF0",1743959341801,2.9863,114.15,114.1,504.48]
["bitfinex-derivatives","SOLF0:USTF0",1743959342003,18.11723566,114.14,114.07,45.6387]
["bitfinex-derivatives","SOLF0:USTF0",1743959342206,60.72703566,114.14,114.05,504.6]
["bitfinex-derivatives","SOLF0:USTF0",1743959342395,60.72703566,114.14,114.05,544.08]
["bitfinex-derivatives","SOLF0:USTF0",1743959342594,60.72703566,114.14,114.05,510.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743959342803,0.05964103,114.11,114.08,0.05740684]
["bitfinex-derivatives","SOLF0:USTF0",1743959343002,39.48,114.1,114.04,279.42222741]
["bitfinex-derivatives","SOLF0:USTF0",1743959343201,6.1388,114.08,114.04,285.56242741]
["bitfinex-derivatives","SOLF0:USTF0",1743959343704,42.5898,114.14,114.08,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1743959343903,6.1365,114.12,114.08,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1743959344096,6.1365,114.12,114.08,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1743959344302,0.05694675,114.11,114.09,0.06207752]
["bitfinex-derivatives","SOLF0:USTF0",1743959344703,6.19374675,114.11,114.09,0.06207752]
["bitfinex-derivatives","SOLF0:USTF0",1743959345209,0.05694675,114.11,114.09,0.06207752]
["bitfinex-derivatives","SOLF0:USTF0",1743959345707,6.19394675,114.11,114.09,0.06207752]
["bitfinex-derivatives","SOLF0:USTF0",1743959346410,6.1373,114.1,114.09,0.06207752]
["bitfinex-derivatives","SOLF0:USTF0",1743959347106,6.138,114.09,114.05,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1743959347310,18.11723566,114.12,114.04,57.61723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959347611,39.48,114.11,114.04,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743959348010,6.1386,114.08,114.04,45.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743959348212,6.1386,114.08,114.06,0.06041568]
["bitfinex-derivatives","SOLF0:USTF0",1743959349308,3.05534178,114.09,114.06,0.06041568]
["bitfinex-derivatives","SOLF0:USTF0",1743959350212,6.1383,114.08,114.06,0.06041568]
["bitfinex-derivatives","SOLF0:USTF0",1743959350710,0.06574178,114.09,114.06,6.19981568]
["bitfinex-derivatives","SOLF0:USTF0",1743959350908,0.06574178,114.09,114.06,0.06041568]
["bitfinex-derivatives","SOLF0:USTF0",1743959351306,6.1387,114.08,114.06,0.06041568]
["bitfinex-derivatives","SOLF0:USTF0",1743959352017,0.06574178,114.09,114.06,0.06041568]
["bitfinex-derivatives","SOLF0:USTF0",1743959352415,6.20394178,114.09,114.06,0.06041568]
["bitfinex-derivatives","SOLF0:USTF0",1743959352617,0.06574178,114.09,114.06,0.06041568]
["bitfinex-derivatives","SOLF0:USTF0",1743959352818,0.06574178,114.09,114.06,6.19971568]
["bitfinex-derivatives","SOLF0:USTF0",1743959353016,0.06574178,114.09,114.06,0.06041568]
["bitfinex-derivatives","SOLF0:USTF0",1743959354720,6.1389,114.07,114.06,0.06041568]
["bitfinex-derivatives","SOLF0:USTF0",1743959354915,0.06574178,114.09,114.06,0.06041568]
["bitfinex-derivatives","SOLF0:USTF0",1743959355418,6.1386,114.08,114.06,0.06041568]
["bitfinex-derivatives","SOLF0:USTF0",1743959357215,0.06574178,114.09,114.06,0.06041568]
["bitfinex-derivatives","SOLF0:USTF0",1743959357614,6.1388,114.08,114.06,0.06041568]
["bitfinex-derivatives","SOLF0:USTF0",1743959357815,0.06574178,114.09,114.06,0.06041568]
["bitfinex-derivatives","SOLF0:USTF0",1743959358222,6.1389,114.07,114.06,0.06041568]
["bitfinex-derivatives","SOLF0:USTF0",1743959358518,0.06574178,114.09,114.06,0.06041568]
["bitfinex-derivatives","SOLF0:USTF0",1743959358921,6.1386,114.08,114.06,0.06041568]
["bitfinex-derivatives","SOLF0:USTF0",1743959360622,6.20364178,114.09,114.06,0.06041568]
["bitfinex-derivatives","SOLF0:USTF0",1743959360826,6.20364178,114.09,114.06,6.19981568]
["bitfinex-derivatives","SOLF0:USTF0",1743959361123,0.06574178,114.09,114.06,6.19981568]
["bitfinex-derivatives","SOLF0:USTF0",1743959361723,6.20354178,114.09,114.06,6.19981568]
["bitfinex-derivatives","SOLF0:USTF0",1743959362720,6.20354178,114.09,114.06,0.06041568]
["bitfinex-derivatives","SOLF0:USTF0",1743959362918,0.06574178,114.09,114.06,0.06041568]
["bitfinex-derivatives","SOLF0:USTF0",1743959363222,6.1384,114.08,114.06,0.06041568]
["bitfinex-derivatives","SOLF0:USTF0",1743959363424,0.06574178,114.09,114.06,6.19971568]
["bitfinex-derivatives","SOLF0:USTF0",1743959363625,6.20384178,114.09,114.06,6.19971568]
["bitfinex-derivatives","SOLF0:USTF0",1743959363826,0.06574178,114.09,114.06,0.06041568]
["bitfinex-derivatives","SOLF0:USTF0",1743959364021,0.06574178,114.09,114.08,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1743959364531,18.11723566,114.15,114.08,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1743959364726,6.1358,114.13,114.1,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1743959365919,6.1363,114.12,114.1,0.06221744]
["bitfinex-derivatives","SOLF0:USTF0",1743959370631,6.1367,114.11,114.1,0.06221744]
["bitfinex-derivatives","SOLF0:USTF0",1743959371531,6.1383,114.08,114.05,45.5997]
["bitfinex-derivatives","SOLF0:USTF0",1743959371718,6.1383,114.08,114.05,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743959371925,6.139,114.07,114.05,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743959372425,6.1393,114.07,114.02,553.7166]
["bitfinex-derivatives","SOLF0:USTF0",1743959372629,6.19626686,114.07,114.05,0.06240779]
["bitfinex-derivatives","SOLF0:USTF0",1743959373130,6.1394,114.06,114.05,0.06240779]
["bitfinex-derivatives","SOLF0:USTF0",1743959373831,6.19606686,114.07,114.05,0.06240779]
["bitfinex-derivatives","SOLF0:USTF0",1743959374031,0.05696686,114.07,114.05,0.06240779]
["bitfinex-derivatives","SOLF0:USTF0",1743959374626,6.19586686,114.07,114.05,0.06240779]
["bitfinex-derivatives","SOLF0:USTF0",1743959374827,0.05696686,114.07,114.05,0.06240779]
["bitfinex-derivatives","SOLF0:USTF0",1743959375231,0.05696686,114.07,114.05,6.20210779]
["bitfinex-derivatives","SOLF0:USTF0",1743959375530,0.05696686,114.07,114.05,18.17964345]
["bitfinex-derivatives","SOLF0:USTF0",1743959375726,0.05696686,114.07,114.05,57.61964345]
["bitfinex-derivatives","SOLF0:USTF0",1743959376335,0.05696686,114.07,114.06,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1743959376633,6.1375,114.1,114.05,57.61964345]
["bitfinex-derivatives","SOLF0:USTF0",1743959376831,6.1375,114.1,114.07,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1743959377733,6.19509429,114.1,114.07,6.19633398]
["bitfinex-derivatives","SOLF0:USTF0",1743959379237,0.05759429,114.1,114.07,0.05773398]
["bitfinex-derivatives","SOLF0:USTF0",1743959379438,0.05759429,114.1,114.07,18.17496964]
["bitfinex-derivatives","SOLF0:USTF0",1743959379742,0.05759429,114.1,114.08,45.5781]
["bitfinex-derivatives","SOLF0:USTF0",1743959380245,0.05759429,114.1,114.08,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743959380543,0.05759429,114.1,114.09,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1743959383444,0.05759429,114.1,114.08,45.5781]
["bitfinex-derivatives","SOLF0:USTF0",1743959383745,0.05759429,114.1,114.08,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743959384041,0.05759429,114.1,114.07,0.05773398]
["bitfinex-derivatives","SOLF0:USTF0",1743959384543,6.1383,114.08,114.07,0.05773398]
["bitfinex-derivatives","SOLF0:USTF0",1743959388946,6.138,114.09,114.07,0.05773398]
["bitfinex-derivatives","SOLF0:USTF0",1743959389247,0.05759429,114.1,114.07,57.59496964]
["bitfinex-derivatives","SOLF0:USTF0",1743959389637,0.05759429,114.1,114.08,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1743959390245,0.05759429,114.1,114.07,57.59496964]
["bitfinex-derivatives","SOLF0:USTF0",1743959390845,6.19509429,114.1,114.07,63.73356964]
["bitfinex-derivatives","SOLF0:USTF0",1743959391446,0.05759429,114.1,114.09,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959391644,57.51723566,114.19,114.09,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959391847,57.51723566,114.19,114.1,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743959392147,18.11723566,114.17,114.1,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743959392350,9.3789,114.16,114.1,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743959392647,0.06640693,114.14,114.12,0.06713254]
["bitfinex-derivatives","SOLF0:USTF0",1743959394044,0.06640693,114.14,114.12,6.20303254]
["bitfinex-derivatives","SOLF0:USTF0",1743959395148,6.20150693,114.14,114.12,6.20303254]
["bitfinex-derivatives","SOLF0:USTF0",1743959395345,6.20150693,114.14,114.12,0.06713254]
["bitfinex-derivatives","SOLF0:USTF0",1743959395547,0.06640693,114.14,114.12,0.06713254]
["bitfinex-derivatives","SOLF0:USTF0",1743959395747,0.06640693,114.14,114.09,504.9]
["bitfinex-derivatives","SOLF0:USTF0",1743959396148,0.06640693,114.14,114.08,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743959396350,6.1368,114.11,114.08,45.5383]
["bitfinex-derivatives","SOLF0:USTF0",1743959396950,6.20126665,114.11,114.08,45.59581131]
["bitfinex-derivatives","SOLF0:USTF0",1743959397150,0.06446665,114.11,114.08,45.59581131]
["bitfinex-derivatives","SOLF0:USTF0",1743959397449,0.06446665,114.11,114.08,39.45751131]
["bitfinex-derivatives","SOLF0:USTF0",1743959397948,6.20126665,114.11,114.08,45.59561131]
["bitfinex-derivatives","SOLF0:USTF0",1743959398448,0.06446665,114.11,114.09,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1743959400558,6.20156665,114.11,114.08,45.59561131]
["bitfinex-derivatives","SOLF0:USTF0",1743959401845,6.1375,114.1,114.08,39.45751131]
["bitfinex-derivatives","SOLF0:USTF0",1743959402046,0.06446665,114.11,114.08,0.05751131]
["bitfinex-derivatives","SOLF0:USTF0",1743959403151,0.06446665,114.11,114.08,18.17474697]
["bitfinex-derivatives","SOLF0:USTF0",1743959403355,0.06446665,114.11,114.09,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743959404056,0.06446665,114.11,114.1,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1743959406064,0.06446665,114.11,114.1,24.25453566]
["bitfinex-derivatives","SOLF0:USTF0",1743959406257,6.1354,114.14,114.11,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743959406660,6.1354,114.14,114.12,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743959406862,9.3789,114.16,114.12,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743959407159,9.3789,114.16,114.09,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743959407360,6.1368,114.11,114.09,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743959407764,6.20023741,114.11,114.09,39.42419472]
["bitfinex-derivatives","SOLF0:USTF0",1743959409361,6.1373,114.1,114.09,0.06419472]
["bitfinex-derivatives","SOLF0:USTF0",1743959409565,0.06343741,114.11,114.09,0.06419472]
["bitfinex-derivatives","SOLF0:USTF0",1743959410157,6.1373,114.1,114.09,0.06419472]
["bitfinex-derivatives","SOLF0:USTF0",1743959410359,0.06343741,114.11,114.09,0.06419472]
["bitfinex-derivatives","SOLF0:USTF0",1743959410955,6.1373,114.1,114.09,0.06419472]
["bitfinex-derivatives","SOLF0:USTF0",1743959412359,0.06343741,114.11,114.05,504.86]
["bitfinex-derivatives","SOLF0:USTF0",1743959412559,6.1394,114.06,114.05,504.86]
["bitfinex-derivatives","SOLF0:USTF0",1743959412865,42.3656,114.1,114.02,57.45723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959413563,0.06033977,114.07,114.05,0.06202134]
["bitfinex-derivatives","SOLF0:USTF0",1743959414264,6.19943977,114.07,114.05,0.06202134]
["bitfinex-derivatives","SOLF0:USTF0",1743959414965,6.1394,114.06,114.05,0.06202134]
["bitfinex-derivatives","SOLF0:USTF0",1743959421366,6.1414,114.03,114.0,522.95723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959421567,6.1414,114.03,114.01,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743959421768,3.0544,114.06,114.01,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743959422162,3.0544,114.06,114.0,522.95723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959422470,3.0544,114.06,114.0,568.43963566]
["bitfinex-derivatives","SOLF0:USTF0",1743959422764,0.05959639,114.04,114.02,0.06547339]
["bitfinex-derivatives","SOLF0:USTF0",1743959422968,6.1413,114.03,114.02,0.06547339]
["bitfinex-derivatives","SOLF0:USTF0",1743959425367,57.49683205,114.04,113.96,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743959425562,57.43723566,114.04,113.95,523.15723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959425769,18.11723566,114.02,113.95,544.36]
["bitfinex-derivatives","SOLF0:USTF0",1743959425969,3.2717,114.01,113.97,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959426169,39.32,114.07,113.99,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959426369,0.0649763,114.04,114.02,0.05863941]
["bitfinex-derivatives","SOLF0:USTF0",1743959426765,6.2055763,114.04,114.02,0.05863941]
["bitfinex-derivatives","SOLF0:USTF0",1743959427068,0.0649763,114.04,114.02,0.05863941]
["bitfinex-derivatives","SOLF0:USTF0",1743959427268,0.0649763,114.04,114.02,6.19983941]
["bitfinex-derivatives","SOLF0:USTF0",1743959427573,0.0649763,114.04,114.03,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959427969,0.0649763,114.04,114.03,24.25823566]
["bitfinex-derivatives","SOLF0:USTF0",1743959429575,3.0255,114.09,114.05,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1743959429877,3.245,114.11,114.07,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959430067,3.245,114.11,114.07,57.43723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959430273,9.382,114.11,114.08,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1743959430776,9.43917617,114.11,114.08,6.20420338]
["bitfinex-derivatives","SOLF0:USTF0",1743959431076,0.05717617,114.11,114.08,6.20420338]
["bitfinex-derivatives","SOLF0:USTF0",1743959431268,0.05717617,114.11,114.08,0.06600338]
["bitfinex-derivatives","SOLF0:USTF0",1743959431468,6.19387617,114.11,114.08,0.06600338]
["bitfinex-derivatives","SOLF0:USTF0",1743959431977,6.19387617,114.11,114.08,6.20430338]
["bitfinex-derivatives","SOLF0:USTF0",1743959432178,6.1376,114.1,114.08,0.06600338]
["bitfinex-derivatives","SOLF0:USTF0",1743959432378,0.05717617,114.11,114.08,0.06600338]
["bitfinex-derivatives","SOLF0:USTF0",1743959432878,6.1378,114.09,114.08,0.06600338]
["bitfinex-derivatives","SOLF0:USTF0",1743959435777,6.1375,114.1,114.08,0.06600338]
["bitfinex-derivatives","SOLF0:USTF0",1743959436772,6.1378,114.09,114.08,0.06600338]
["bitfinex-derivatives","SOLF0:USTF0",1743959438670,6.1393,114.07,114.04,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959439571,18.11723566,114.1,114.02,544.38]
["bitfinex-derivatives","SOLF0:USTF0",1743959439879,0.06223247,114.07,114.05,0.06607743]
["bitfinex-derivatives","SOLF0:USTF0",1743959440375,6.1397,114.06,114.05,0.06607743]
["bitfinex-derivatives","SOLF0:USTF0",1743959440578,0.06223247,114.07,113.99,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959440771,3.2505,114.06,114.0,45.4224]
["bitfinex-derivatives","SOLF0:USTF0",1743959441280,3.2505,114.06,113.99,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959441481,3.2505,114.06,114.0,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743959441981,0.05961926,114.04,114.0,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743959442676,0.05961926,114.04,113.99,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959443177,0.05961926,114.04,113.99,24.26033566]
["bitfinex-derivatives","SOLF0:USTF0",1743959443677,6.1417,114.02,113.99,24.26033566]
["bitfinex-derivatives","SOLF0:USTF0",1743959444084,6.20574198,114.02,113.99,24.26033566]
["bitfinex-derivatives","SOLF0:USTF0",1743959444684,6.20584198,114.02,113.99,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959445584,6.1426,114.01,113.98,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743959446586,6.20584198,114.02,113.98,45.4234]
["bitfinex-derivatives","SOLF0:USTF0",1743959447884,0.06404198,114.02,113.98,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743959448087,0.06404198,114.02,113.99,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959448388,0.06404198,114.02,113.98,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743959449089,6.1421,114.01,113.98,45.4235]
["bitfinex-derivatives","SOLF0:USTF0",1743959449390,0.06404198,114.02,113.98,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743959449896,0.06404198,114.02,114.0,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1743959450200,0.06404198,114.02,113.99,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959451098,0.06404198,114.02,114.0,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1743959451297,0.06404198,114.02,114.01,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743959451498,0.06404198,114.02,114.01,45.4021]
["bitfinex-derivatives","SOLF0:USTF0",1743959451705,0.06404198,114.02,114.01,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959451894,0.06404198,114.02,113.99,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959452600,6.20584198,114.02,113.99,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959453198,6.1422,114.01,113.98,45.4034]
["bitfinex-derivatives","SOLF0:USTF0",1743959453501,0.06404198,114.02,113.96,505.2]
["bitfinex-derivatives","SOLF0:USTF0",1743959453800,6.1371,114.01,113.96,505.2]
["bitfinex-derivatives","SOLF0:USTF0",1743959453998,0.06740897,114.0,113.96,505.2]
["bitfinex-derivatives","SOLF0:USTF0",1743959454797,6.1441,113.98,113.96,505.2]
["bitfinex-derivatives","SOLF0:USTF0",1743959455001,0.06740897,114.0,113.96,505.2]
["bitfinex-derivatives","SOLF0:USTF0",1743959455404,6.1443,113.97,113.96,505.2]
["bitfinex-derivatives","SOLF0:USTF0",1743959455903,6.1453,113.95,113.94,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743959456099,6.1453,113.95,113.92,69.84633566]
["bitfinex-derivatives","SOLF0:USTF0",1743959456297,6.1453,113.95,113.92,21.37283566]
["bitfinex-derivatives","SOLF0:USTF0",1743959456496,0.05674017,113.96,113.91,505.22]
["bitfinex-derivatives","SOLF0:USTF0",1743959456804,57.43397583,113.96,113.88,57.37723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959457002,6.1467,113.93,113.89,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1743959457192,0.05600382,113.93,113.88,57.37723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959457500,0.05600382,113.93,113.88,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959457703,0.05600382,113.93,113.87,282.15872741]
["bitfinex-derivatives","SOLF0:USTF0",1743959458005,6.20270382,113.93,113.89,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1743959458194,0.05600382,113.93,113.88,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959458597,6.1473,113.92,113.88,24.26603566]
["bitfinex-derivatives","SOLF0:USTF0",1743959458899,0.05600382,113.93,113.88,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959459101,6.147,113.92,113.88,24.26603566]
["bitfinex-derivatives","SOLF0:USTF0",1743959460409,0.05600382,113.93,113.9,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959460602,39.26,113.96,113.9,57.37723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959460804,0.06202323,113.93,113.92,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1743959461005,2.9941,113.98,113.9,57.37723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959461204,0.05621801,113.94,113.93,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743959461404,6.1445,113.97,113.93,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743959461610,0.06698851,113.95,113.93,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743959461809,0.06698851,113.95,113.94,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1743959462209,0.06698851,113.95,113.94,24.26263566]
["bitfinex-derivatives","SOLF0:USTF0",1743959462809,6.4725,114.04,113.94,550.45447132]
["bitfinex-derivatives","SOLF0:USTF0",1743959463004,6.4725,114.04,113.98,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959463204,42.3855,114.07,114.0,18.11723566]
["bitfinex-derivatives","SOLF0:USTF0",1743959463404,42.3855,114.07,114.01,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1743959463611,6.1402,114.05,114.01,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1743959463912,3.1255,114.07,114.01,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1743959464108,0.0553569,114.04,114.02,0.05701899]
["bitfinex-derivatives","SOLF0:USTF0",1743959464608,0.0553569,114.04,114.02,18.17425465]
["bitfinex-derivatives","SOLF0:USTF0",1743959464910,0.0553569,114.04,114.02,57.41425465]
["bitfinex-derivatives","SOLF0:USTF0",1743959465105,0.0553569,114.04,114.03,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1743959465505,0.0553569,114.04,114.02,39.29701899]
["bitfinex-derivatives","SOLF0:USTF0",1743959465808,0.0553569,114.04,114.02,0.05701899]
["bitfinex-derivatives","SOLF0:USTF0",1743959466214,6.141,114.03,114.02,0.05701899]
["bitfinex-derivatives","SOLF0:USTF0",1743959468614,39.2753569,114.04,113.96,505.34]
["bitfinex-derivatives","SOLF0:USTF0",1743959468813,6.2126,114.02,113.96,505.34]
["bitfinex-derivatives","SOLF0:USTF0",1743959469012,6.1437,113.99,113.96,505.34]
["bitfinex-derivatives","SOLF0:USTF0",1743959469217,366.52671756,114.08,113.97,68.2072307]
["bitfinex-derivatives","SOLF0:USTF0",1743959469406,45.4326,114.09,113.99,28.9872307]
["bitfinex-derivatives","SOLF0:USTF0",1743959469611,45.4326,114.09,114.0,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743959469812,0.05850315,114.05,114.0,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743959471519,6.1421,114.02,114.0,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743959471916,6.20129092,114.02,114.0,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743959473020,0.05919092,114.02,114.0,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743959473216,0.05919092,114.02,114.0,45.3622]
["bitfinex-derivatives","SOLF0:USTF0",1743959473410,0.05919092,114.02,114.0,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743959473820,0.05919092,114.02,114.01,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1743959474020,6.1396,114.06,114.0,42.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743959474217,6.1396,114.06,114.02,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1743959474418,6.1396,114.06,114.03,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1743959475220,6.20171537,114.06,114.03,39.26126968]
["bitfinex-derivatives","SOLF0:USTF0",1743959475420,6.20171537,114.06,114.03,45.40226968]
["bitfinex-derivatives","SOLF0:USTF0",1743959475630,6.20171537,114.06,114.03,39.26126968]
["bitfinex-derivatives","SOLF0:USTF0",1743959476219,0.06211537,114.06,114.03,0.06126968]
["bitfinex-derivatives","SOLF0:USTF0",1743959476420,39.2,114.05,113.97,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1743959476621,39.2,114.05,113.99,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1743959476821,6.1415,114.03,113.99,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1743959477124,39.2,114.05,113.98,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1743959477425,6.1418,114.02,113.98,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1743959477723,0.06296669,114.03,113.98,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1743959478326,6.1428,114.0,113.96,508.4062]
["bitfinex-derivatives","SOLF0:USTF0",1743959478826,0.06278934,113.99,113.96,505.34]
["bitfinex-derivatives","SOLF0:USTF0",1743959479329,0.06278934,113.99,113.96,511.4846]
["bitfinex-derivatives","SOLF0:USTF0",1743959480625,6.20618934,113.99,113.96,505.34]
["bitfinex-derivatives","SOLF0:USTF0",1743959480828,0.06278934,113.99,113.96,505.34]
["bitfinex-derivatives","SOLF0:USTF0",1743959481228,6.144,113.98,113.96,505.34]
["bitfinex-derivatives","SOLF0:USTF0",1743959481535,0.06278934,113.99,113.93,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1743959481729,6.1443,113.97,113.93,15.6597]
["bitfinex-derivatives","SOLF0:USTF0",1743959482030,6.21014308,113.97,113.93,15.6597]
["bitfinex-derivatives","SOLF0:USTF0",1743959482827,6.21014308,113.97,113.93,38.5009307]
["bitfinex-derivatives","SOLF0:USTF0",1743959482828,0.06584308,113.97,113.93,38.5009307]
["bitfinex-derivatives","SOLF0:USTF0",1743959483124,0.06584308,113.97,113.95,28.9872307]
["bitfinex-derivatives","SOLF0:USTF0",1743959483329,6.1424,114.01,113.98,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1743959483531,42.2419,114.03,113.98,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1743959484127,6.1418,114.02,113.98,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1743959484331,42.2419,114.03,113.98,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1743959484533,0.06318804,114.01,113.99,0.05640869]
["bitfinex-derivatives","SOLF0:USTF0",1743959485030,6.20528804,114.01,113.99,0.05640869]
["bitfinex-derivatives","SOLF0:USTF0",1743959486131,0.06318804,114.01,113.99,0.05640869]
["bitfinex-derivatives","SOLF0:USTF0",1743959487030,0.06318804,114.01,113.99,6.19950869]
["bitfinex-derivatives","SOLF0:USTF0",1743959487325,0.06318804,114.01,113.99,0.05640869]
["bitfinex-derivatives","SOLF0:USTF0",1743959488525,0.06318804,114.01,113.99,3.18310869]
["bitfinex-derivatives","SOLF0:USTF0",1743959489032,0.06318804,114.01,114.0,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1743959489733,0.06318804,114.01,113.99,9.32610869]
["bitfinex-derivatives","SOLF0:USTF0",1743959490928,0.06318804,114.01,114.0,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1743959491232,0.06318804,114.01,113.99,3.18310869]
["bitfinex-derivatives","SOLF0:USTF0",1743959491434,0.06318804,114.01,113.99,9.32590869]
["bitfinex-derivatives","SOLF0:USTF0",1743959491627,0.06318804,114.01,113.99,3.18310869]
["bitfinex-derivatives","SOLF0:USTF0",1743959492132,0.06318804,114.01,114.0,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1743959493131,6.0289,114.08,114.02,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1743959493527,6.14,114.05,114.02,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1743959493934,6.0289,114.08,114.01,45.302]
["bitfinex-derivatives","SOLF0:USTF0",1743959494131,6.1408,114.04,114.01,45.302]
["bitfinex-derivatives","SOLF0:USTF0",1743959494327,6.1408,114.04,114.03,0.06229622]
["bitfinex-derivatives","SOLF0:USTF0",1743959496332,6.20706002,114.05,114.03,0.06229622]
["bitfinex-derivatives","SOLF0:USTF0",1743959497229,6.1405,114.04,114.03,0.06229622]
["bitfinex-derivatives","SOLF0:USTF0",1743959497933,6.20706002,114.05,114.03,0.06229622]
["bitfinex-derivatives","SOLF0:USTF0",1743959498433,6.1405,114.04,114.03,0.06229622]
["bitfinex-derivatives","SOLF0:USTF0",1743959499826,0.06686002,114.05,113.98,544.48]
["bitfinex-derivatives","SOLF0:USTF0",1743959500025,3.1765,114.04,113.98,544.48]
["bitfinex-derivatives","SOLF0:USTF0",1743959500231,42.2266,114.03,113.94,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743959500426,3.0308,114.02,113.94,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743959500728,3.0308,114.02,113.94,45.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743959500938,3.0308,114.02,113.94,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743959501133,0.06687268,113.99,113.97,0.06329116]
["bitfinex-derivatives","SOLF0:USTF0",1743959502935,0.06687268,113.99,113.97,6.20719116]
["bitfinex-derivatives","SOLF0:USTF0",1743959503334,0.06687268,113.99,113.97,0.06329116]
["bitfinex-derivatives","SOLF0:USTF0",1743959504431,0.06687268,113.99,113.97,6.20749116]
["bitfinex-derivatives","SOLF0:USTF0",1743959504628,0.06687268,113.99,113.97,39.18329116]
["bitfinex-derivatives","SOLF0:USTF0",1743959504834,0.06687268,113.99,113.98,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1743959505035,0.06687268,113.99,113.97,39.18329116]
["bitfinex-derivatives","SOLF0:USTF0",1743959506340,0.06687268,113.99,113.97,45.32739116]
["bitfinex-derivatives","SOLF0:USTF0",1743959507043,3.1765,114.04,113.97,39.18329116]
["bitfinex-derivatives","SOLF0:USTF0",1743959507538,6.1413,114.03,113.99,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1743959507935,6.1413,114.03,113.98,29.0020863]
["bitfinex-derivatives","SOLF0:USTF0",1743959508340,0.05877168,114.02,113.99,6.20214325]
["bitfinex-derivatives","SOLF0:USTF0",1743959508736,0.05877168,114.02,113.99,0.05924325]
["bitfinex-derivatives","SOLF0:USTF0",1743959509339,6.1425,114.01,113.99,0.05924325]
["bitfinex-derivatives","SOLF0:USTF0",1743959509540,0.05877168,114.02,113.99,0.05924325]
["bitfinex-derivatives","SOLF0:USTF0",1743959509838,6.1426,114.01,113.99,0.05924325]
["bitfinex-derivatives","SOLF0:USTF0",1743959510231,0.05877168,114.02,113.99,0.05924325]
["bitfinex-derivatives","SOLF0:USTF0",1743959510945,6.1426,114.0,113.99,0.05924325]
["bitfinex-derivatives","SOLF0:USTF0",1743959511243,39.15877168,114.02,113.94,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743959511445,6.1447,113.97,113.94,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743959511639,9.1307,114.01,113.94,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743959511948,6.1447,113.97,113.93,45.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743959512445,0.06147014,113.96,113.94,6.21320482]
["bitfinex-derivatives","SOLF0:USTF0",1743959512640,6.144,113.98,113.93,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743959512841,0.0665869,113.96,113.94,0.0655604]
["bitfinex-derivatives","SOLF0:USTF0",1743959513037,0.0665869,113.96,113.94,6.2111604]
["bitfinex-derivatives","SOLF0:USTF0",1743959513339,0.0665869,113.96,113.94,0.0655604]
["bitfinex-derivatives","SOLF0:USTF0",1743959513944,29.0020863,114.06,113.95,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743959514141,9.1763,114.05,113.96,29.0020863]
["bitfinex-derivatives","SOLF0:USTF0",1743959514343,9.1763,114.05,113.98,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1743959514543,9.1763,114.05,113.99,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743959515146,0.06683852,114.03,114.01,0.05762592]
["bitfinex-derivatives","SOLF0:USTF0",1743959515549,6.1416,114.02,114.01,0.05762592]
["bitfinex-derivatives","SOLF0:USTF0",1743959518444,6.1426,114.0,113.99,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743959519144,39.1,114.04,113.99,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743959519541,6.1426,114.0,113.99,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743959519745,0.05892434,114.03,113.94,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743959519947,0.05892434,114.03,113.91,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743959519948,29.0020863,114.02,113.91,35.2822863]
["bitfinex-derivatives","SOLF0:USTF0",1743959520148,6.1451,113.96,113.92,550.5666]
["bitfinex-derivatives","SOLF0:USTF0",1743959520447,39.1,114.01,113.92,550.5666]
["bitfinex-derivatives","SOLF0:USTF0",1743959520644,6.1451,113.96,113.92,544.42]
["bitfinex-derivatives","SOLF0:USTF0",1743959520954,0.05813053,113.98,113.95,0.03673805]
["bitfinex-derivatives","SOLF0:USTF0",1743959521141,6.1446,113.97,113.95,0.03673805]
["bitfinex-derivatives","SOLF0:USTF0",1743959521346,0.06194806,113.98,113.95,0.03673805]
["bitfinex-derivatives","SOLF0:USTF0",1743959521943,39.14194806,113.98,113.95,0.03673805]
["bitfinex-derivatives","SOLF0:USTF0",1743959522144,39.14194806,113.98,113.88,35.2475863]
["bitfinex-derivatives","SOLF0:USTF0",1743959522349,6.1467,113.93,113.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743959522550,68.0820863,113.98,113.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743959523052,6.1459,113.94,113.9,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1743959523254,68.0820863,113.98,113.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743959523556,6.147,113.92,113.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743959523743,6.147,113.92,113.88,9.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743959523949,0.06207171,113.93,113.88,42.2091]
["bitfinex-derivatives","SOLF0:USTF0",1743959524151,6.1473,113.92,113.87,505.36]
["bitfinex-derivatives","SOLF0:USTF0",1743959524357,39.08,113.95,113.87,505.36]
["bitfinex-derivatives","SOLF0:USTF0",1743959524645,0.06306731,113.91,113.87,505.36]
["bitfinex-derivatives","SOLF0:USTF0",1743959525055,0.06306731,113.91,113.88,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743959525353,0.06306731,113.91,113.89,29.0020863]
["bitfinex-derivatives","SOLF0:USTF0",1743959526153,6.145,113.96,113.89,29.0020863]
["bitfinex-derivatives","SOLF0:USTF0",1743959526348,6.145,113.96,113.89,32.1767863]
["bitfinex-derivatives","SOLF0:USTF0",1743959526656,42.2259,113.98,113.89,32.1767863]
["bitfinex-derivatives","SOLF0:USTF0",1743959526846,6.1448,113.97,113.91,29.0020863]
["bitfinex-derivatives","SOLF0:USTF0",1743959527048,6.3122,113.99,113.92,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743959527444,0.06525166,113.97,113.94,0.06306731]
["bitfinex-derivatives","SOLF0:USTF0",1743959527749,0.06525166,113.97,113.95,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743959528350,6.2139,114.02,113.95,68.0820863]
["bitfinex-derivatives","SOLF0:USTF0",1743959528549,6.1446,113.97,113.95,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743959528852,39.08,114.0,113.9,32.0559863]
["bitfinex-derivatives","SOLF0:USTF0",1743959529048,39.08,114.0,113.9,35.2538863]
["bitfinex-derivatives","SOLF0:USTF0",1743959529448,0.06498648,113.96,113.94,0.06044391]
["bitfinex-derivatives","SOLF0:USTF0",1743959529655,6.1453,113.95,113.94,0.06044391]
["bitfinex-derivatives","SOLF0:USTF0",1743959531352,0.06498648,113.96,113.94,0.06044391]
["bitfinex-derivatives","SOLF0:USTF0",1743959531657,0.06498648,113.96,113.94,29.06253021]
["bitfinex-derivatives","SOLF0:USTF0",1743959532356,45.2939,114.02,113.94,29.06253021]
["bitfinex-derivatives","SOLF0:USTF0",1743959532556,45.2939,114.02,113.94,29.0020863]
["bitfinex-derivatives","SOLF0:USTF0",1743959532747,74.2959863,114.02,113.93,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743959532952,6.1455,113.95,113.93,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743959533153,39.08,113.99,113.9,74.3338863]
["bitfinex-derivatives","SOLF0:USTF0",1743959533452,6.1458,113.95,113.93,0.05638619]
["bitfinex-derivatives","SOLF0:USTF0",1743959533756,0.06606581,113.96,113.93,0.05638619]
["bitfinex-derivatives","SOLF0:USTF0",1743959533952,6.1457,113.95,113.93,0.05638619]
["bitfinex-derivatives","SOLF0:USTF0",1743959534156,0.06606581,113.96,113.93,0.05638619]
["bitfinex-derivatives","SOLF0:USTF0",1743959534558,39.14606581,113.96,113.93,0.05638619]
["bitfinex-derivatives","SOLF0:USTF0",1743959534859,39.14606581,113.96,113.87,544.44]
["bitfinex-derivatives","SOLF0:USTF0",1743959535157,68.0820863,113.96,113.87,505.36]
["bitfinex-derivatives","SOLF0:USTF0",1743959535859,29.0020863,113.94,113.85,239.94222741]
["bitfinex-derivatives","SOLF0:USTF0",1743959536055,6.1495,113.88,113.85,239.94222741]
["bitfinex-derivatives","SOLF0:USTF0",1743959536854,3.0316,113.92,113.85,239.94222741]
["bitfinex-derivatives","SOLF0:USTF0",1743959536855,3.1729,113.91,113.85,239.94222741]
["bitfinex-derivatives","SOLF0:USTF0",1743959537259,6.21226973,113.89,113.87,0.06430286]
["bitfinex-derivatives","SOLF0:USTF0",1743959537560,0.06336973,113.89,113.87,0.06430286]
["bitfinex-derivatives","SOLF0:USTF0",1743959538361,0.02436656,113.89,113.88,29.0020863]
["bitfinex-derivatives","SOLF0:USTF0",1743959539162,0.02436656,113.89,113.88,35.1511863]
["bitfinex-derivatives","SOLF0:USTF0",1743959539358,39.08,113.94,113.88,29.0020863]
["bitfinex-derivatives","SOLF0:USTF0",1743959540163,39.08,113.94,113.89,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1743959540464,0.05564204,113.93,113.9,68.14420435]
["bitfinex-derivatives","SOLF0:USTF0",1743959540659,0.05564204,113.93,113.92,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1743959540863,6.145,113.96,113.92,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1743959541158,42.2773,113.98,113.92,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1743959541367,42.2773,113.98,113.9,42.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743959541569,42.2773,113.98,113.87,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1743959541570,29.0020863,113.96,113.87,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1743959541765,6.1487,113.89,113.85,74.2325863]
["bitfinex-derivatives","SOLF0:USTF0",1743959542167,0.05578768,113.88,113.86,0.05832416]
["bitfinex-derivatives","SOLF0:USTF0",1743959542870,0.05578768,113.88,113.86,6.20832416]
["bitfinex-derivatives","SOLF0:USTF0",1743959544170,45.3087,113.95,113.87,29.0020863]
["bitfinex-derivatives","SOLF0:USTF0",1743959544567,6.1472,113.92,113.88,45.2288]
["bitfinex-derivatives","SOLF0:USTF0",1743959545370,6.1472,113.92,113.89,6.21493901]
["bitfinex-derivatives","SOLF0:USTF0",1743959545371,0.05838021,113.91,113.89,6.21493901]
["bitfinex-derivatives","SOLF0:USTF0",1743959545869,6.20588021,113.91,113.89,0.06643901]
["bitfinex-derivatives","SOLF0:USTF0",1743959546062,0.05838021,113.91,113.89,0.06643901]
["bitfinex-derivatives","SOLF0:USTF0",1743959546565,6.148,113.9,113.89,0.06643901]
["bitfinex-derivatives","SOLF0:USTF0",1743959547073,0.05838021,113.91,113.89,0.06643901]
["bitfinex-derivatives","SOLF0:USTF0",1743959547771,6.148,113.9,113.89,0.06643901]
["bitfinex-derivatives","SOLF0:USTF0",1743959550970,6.1503,113.86,113.84,505.64]
["bitfinex-derivatives","SOLF0:USTF0",1743959551465,5.9957,113.9,113.84,505.64]
["bitfinex-derivatives","SOLF0:USTF0",1743959551673,6.1507,113.85,113.84,505.64]
["bitfinex-derivatives","SOLF0:USTF0",1743959551969,5.9957,113.9,113.84,505.64]
["bitfinex-derivatives","SOLF0:USTF0",1743959552170,0.06410969,113.86,113.84,505.64]
["bitfinex-derivatives","SOLF0:USTF0",1743959552567,0.06410969,113.86,113.84,505.70740156]
["bitfinex-derivatives","SOLF0:USTF0",1743959553876,0.06410969,113.86,113.84,511.85840156]
["bitfinex-derivatives","SOLF0:USTF0",1743959554577,6.21430969,113.86,113.84,505.70740156]
["bitfinex-derivatives","SOLF0:USTF0",1743959554782,0.06410969,113.86,113.84,505.70740156]
["bitfinex-derivatives","SOLF0:USTF0",1743959554970,0.06410969,113.86,113.84,0.06740156]
["bitfinex-derivatives","SOLF0:USTF0",1743959555374,6.1507,113.85,113.84,0.06740156]
["bitfinex-derivatives","SOLF0:USTF0",1743959556578,6.1527,113.82,113.79,505.78]
["bitfinex-derivatives","SOLF0:USTF0",1743959556774,68.0620863,113.88,113.79,505.78]
["bitfinex-derivatives","SOLF0:USTF0",1743959556970,6.1513,113.85,113.79,505.78]
["bitfinex-derivatives","SOLF0:USTF0",1743959557179,39.06,113.88,113.79,534.7820863]
["bitfinex-derivatives","SOLF0:USTF0",1743959557475,39.06,113.88,113.79,505.78]
["bitfinex-derivatives","SOLF0:USTF0",1743959557670,0.06605658,113.85,113.82,0.05614986]
["bitfinex-derivatives","SOLF0:USTF0",1743959558380,68.12814288,113.85,113.74,505.86]
["bitfinex-derivatives","SOLF0:USTF0",1743959558579,9.3693,113.84,113.74,505.86]
["bitfinex-derivatives","SOLF0:USTF0",1743959559479,9.3693,113.84,113.73,282.26572741]
["bitfinex-derivatives","SOLF0:USTF0",1743959559774,0.06009069,113.8,113.78,0.05685669]
["bitfinex-derivatives","SOLF0:USTF0",1743959559978,6.1552,113.77,113.73,239.94222741]
["bitfinex-derivatives","SOLF0:USTF0",1743959560176,6.3077,113.79,113.71,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743959560572,6.1545,113.78,113.72,35.1593863]
["bitfinex-derivatives","SOLF0:USTF0",1743959560776,6.1545,113.78,113.72,29.0020863]
["bitfinex-derivatives","SOLF0:USTF0",1743959560976,6.1545,113.78,113.72,69.6420863]
["bitfinex-derivatives","SOLF0:USTF0",1743959561177,0.06664791,113.76,113.72,69.6420863]
["bitfinex-derivatives","SOLF0:USTF0",1743959561377,0.06664791,113.76,113.73,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743959562283,0.06664791,113.76,113.69,509.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743959562481,0.06664791,113.76,113.69,505.92]
["bitfinex-derivatives","SOLF0:USTF0",1743959562679,40.92,113.77,113.69,505.92]
["bitfinex-derivatives","SOLF0:USTF0",1743959562875,0.05985352,113.74,113.66,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743959563078,41.04,113.74,113.65,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743959563287,0.06281934,113.71,113.68,29.0020863]
["bitfinex-derivatives","SOLF0:USTF0",1743959563481,41.0,113.77,113.7,29.0020863]
["bitfinex-derivatives","SOLF0:USTF0",1743959563682,41.0,113.77,113.71,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743959563882,6.156,113.76,113.71,47.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743959564181,2.9582,113.78,113.71,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743959564381,6.1563,113.75,113.71,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743959564680,0.05812556,113.74,113.72,0.06316089]
["bitfinex-derivatives","SOLF0:USTF0",1743959564885,6.1572,113.73,113.72,0.06316089]
["bitfinex-derivatives","SOLF0:USTF0",1743959565480,0.05812556,113.74,113.72,0.06316089]
["bitfinex-derivatives","SOLF0:USTF0",1743959567886,0.05812556,113.74,113.72,6.22046089]
["bitfinex-derivatives","SOLF0:USTF0",1743959568089,3.2708,113.79,113.73,29.0020863]
["bitfinex-derivatives","SOLF0:USTF0",1743959568287,9.2945,113.82,113.74,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743959568980,6.156,113.76,113.74,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743959569182,41.48,113.8,113.71,576.7020863]
["bitfinex-derivatives","SOLF0:USTF0",1743959569377,6.1561,113.75,113.74,0.06167279]
["bitfinex-derivatives","SOLF0:USTF0",1743959571382,6.1578,113.72,113.71,506.22]
["bitfinex-derivatives","SOLF0:USTF0",1743959571585,6.19179412,113.76,113.71,506.22]
["bitfinex-derivatives","SOLF0:USTF0",1743959571780,6.1571,113.74,113.71,506.22]
["bitfinex-derivatives","SOLF0:USTF0",1743959571989,6.1313,113.76,113.71,506.22]
["bitfinex-derivatives","SOLF0:USTF0",1743959572490,0.05975164,113.75,113.72,0.06571673]
["bitfinex-derivatives","SOLF0:USTF0",1743959573390,6.1572,113.73,113.72,0.06571673]
["bitfinex-derivatives","SOLF0:USTF0",1743959574389,6.1567,113.74,113.72,0.06571673]
["bitfinex-derivatives","SOLF0:USTF0",1743959574788,6.1572,113.73,113.72,0.06571673]
["bitfinex-derivatives","SOLF0:USTF0",1743959577790,6.1568,113.74,113.72,0.06571673]
["bitfinex-derivatives","SOLF0:USTF0",1743959577996,0.05975164,113.75,113.72,0.06571673]
["bitfinex-derivatives","SOLF0:USTF0",1743959578996,6.1572,113.73,113.72,0.06571673]
["bitfinex-derivatives","SOLF0:USTF0",1743959581094,6.1569,113.74,113.72,0.06571673]
["bitfinex-derivatives","SOLF0:USTF0",1743959581486,0.05975164,113.75,113.72,0.06571673]
["bitfinex-derivatives","SOLF0:USTF0",1743959581688,6.1572,113.73,113.72,0.06571673]
["bitfinex-derivatives","SOLF0:USTF0",1743959582494,6.1569,113.74,113.72,0.06571673]
["bitfinex-derivatives","SOLF0:USTF0",1743959582799,0.05975164,113.75,113.72,0.06571673]
["bitfinex-derivatives","SOLF0:USTF0",1743959583593,6.1572,113.73,113.72,0.06571673]
["bitfinex-derivatives","SOLF0:USTF0",1743959585294,6.1596,113.69,113.66,506.36]
["bitfinex-derivatives","SOLF0:USTF0",1743959585495,3.1983,113.73,113.66,506.36]
["bitfinex-derivatives","SOLF0:USTF0",1743959586199,3.1983,113.73,113.64,29.0020863]
["bitfinex-derivatives","SOLF0:USTF0",1743959586702,6.1607,113.67,113.64,29.0020863]
["bitfinex-derivatives","SOLF0:USTF0",1743959586896,0.05947391,113.7,113.63,246.20172741]
["bitfinex-derivatives","SOLF0:USTF0",1743959587101,3.1983,113.73,113.65,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1743959587401,45.5183,113.73,113.64,29.0020863]
["bitfinex-derivatives","SOLF0:USTF0",1743959587601,6.1592,113.7,113.64,29.0020863]
["bitfinex-derivatives","SOLF0:USTF0",1743959587797,6.1592,113.7,113.66,29.0020863]
["bitfinex-derivatives","SOLF0:USTF0",1743959588099,45.5183,113.73,113.66,71.3220863]
["bitfinex-derivatives","SOLF0:USTF0",1743959588303,6.1597,113.69,113.66,71.3220863]
["bitfinex-derivatives","SOLF0:USTF0",1743959588492,6.1597,113.69,113.68,0.05967626]
["bitfinex-derivatives","SOLF0:USTF0",1743959589195,6.1597,113.69,113.68,7.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959589598,9.2061,113.69,113.68,7.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959590599,6.1597,113.69,113.68,7.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959596999,6.22357681,113.7,113.68,7.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959597801,6.1594,113.69,113.68,7.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959599801,0.06457681,113.7,113.68,7.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959600298,6.1575,113.73,113.7,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1743959600605,70.24984808,113.78,113.7,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743959600797,6.1576,113.73,113.7,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743959601298,6.1569,113.74,113.7,48.7788]
["bitfinex-derivatives","SOLF0:USTF0",1743959601498,0.05527414,113.73,113.7,42.67844898]
["bitfinex-derivatives","SOLF0:USTF0",1743959601803,0.05527414,113.73,113.7,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743959602006,0.05527414,113.73,113.7,42.67601926]
["bitfinex-derivatives","SOLF0:USTF0",1743959602597,0.05527414,113.73,113.7,0.05601926]
["bitfinex-derivatives","SOLF0:USTF0",1743959604097,6.1583,113.71,113.7,0.05601926]
["bitfinex-derivatives","SOLF0:USTF0",1743959605607,6.1583,113.71,113.7,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959610299,6.158,113.72,113.7,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959610709,0.05527414,113.73,113.7,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959611498,6.1583,113.71,113.7,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959617412,6.158,113.72,113.7,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959617607,0.05527414,113.73,113.7,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959618610,6.21297414,113.73,113.7,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959618906,0.05527414,113.73,113.7,29.15494719]
["bitfinex-derivatives","SOLF0:USTF0",1743959619102,0.05527414,113.73,113.71,512.778]
["bitfinex-derivatives","SOLF0:USTF0",1743959619306,0.05527414,113.73,113.72,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743959619612,0.00012957,113.73,113.72,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743959621715,6.15732957,113.73,113.72,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743959621905,0.00012957,113.73,113.7,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959622611,6.15762957,113.73,113.7,6.15881926]
["bitfinex-derivatives","SOLF0:USTF0",1743959622911,6.15762957,113.73,113.7,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959623113,0.00012957,113.73,113.7,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959623913,6.1581,113.72,113.7,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959626110,0.00012957,113.73,113.7,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959626308,60.17589234,113.73,113.7,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959626712,18.21576277,113.72,113.7,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959627214,6.1583,113.71,113.7,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959627707,6.1583,113.71,113.64,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743959627708,8.8,113.71,113.64,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743959627908,6.1616,113.65,113.64,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743959628114,60.11576277,113.7,113.62,1.25240549]
["bitfinex-derivatives","SOLF0:USTF0",1743959628311,6.1626,113.63,113.62,1.25240549]
["bitfinex-derivatives","SOLF0:USTF0",1743959629318,41.8753791,113.64,113.57,105.50143268]
["bitfinex-derivatives","SOLF0:USTF0",1743959629514,5.9747,113.63,113.57,105.50143268]
["bitfinex-derivatives","SOLF0:USTF0",1743959629814,6.1646,113.6,113.57,105.50143268]
["bitfinex-derivatives","SOLF0:USTF0",1743959630211,5.9747,113.63,113.57,105.50143268]
["bitfinex-derivatives","SOLF0:USTF0",1743959630612,0.06531164,113.6,113.58,18.21576277]
["bitfinex-derivatives","SOLF0:USTF0",1743959630813,18.21576277,113.66,113.57,105.50143268]
["bitfinex-derivatives","SOLF0:USTF0",1743959631116,0.06195023,113.6,113.57,105.50143268]
["bitfinex-derivatives","SOLF0:USTF0",1743959631305,6.1625,113.64,113.57,105.50143268]
["bitfinex-derivatives","SOLF0:USTF0",1743959631511,0.06360665,113.6,113.57,105.50143268]
["bitfinex-derivatives","SOLF0:USTF0",1743959631712,18.21576277,113.66,113.57,105.50143268]
["bitfinex-derivatives","SOLF0:USTF0",1743959631914,0.06340585,113.6,113.57,105.50143268]
["bitfinex-derivatives","SOLF0:USTF0",1743959632116,18.21576277,113.66,113.58,1.61698232]
["bitfinex-derivatives","SOLF0:USTF0",1743959632318,0.05657844,113.6,113.57,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1743959632509,42.34,113.62,113.58,1.61698267]
["bitfinex-derivatives","SOLF0:USTF0",1743959632713,0.06585389,113.6,113.56,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743959633213,6.1652,113.59,113.56,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743959633414,0.06585389,113.6,113.56,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743959633910,6.1653,113.59,113.56,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743959634118,0.06585389,113.6,113.56,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743959634508,0.06585389,113.6,113.56,106.1662]
["bitfinex-derivatives","SOLF0:USTF0",1743959634716,0.06585389,113.6,113.57,18.21576277]
["bitfinex-derivatives","SOLF0:USTF0",1743959634918,0.06585389,113.6,113.57,60.91576277]
["bitfinex-derivatives","SOLF0:USTF0",1743959635220,0.06585389,113.6,113.59,18.21576277]
["bitfinex-derivatives","SOLF0:USTF0",1743959635615,0.06585389,113.6,113.59,24.38056277]
["bitfinex-derivatives","SOLF0:USTF0",1743959636321,0.06585389,113.6,113.57,27.93556277]
["bitfinex-derivatives","SOLF0:USTF0",1743959636817,3.1024,113.67,113.59,18.21576277]
["bitfinex-derivatives","SOLF0:USTF0",1743959637117,3.1024,113.67,113.61,18.21576277]
["bitfinex-derivatives","SOLF0:USTF0",1743959637313,6.1612,113.66,113.62,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1743959637509,3.1024,113.67,113.61,18.21576277]
["bitfinex-derivatives","SOLF0:USTF0",1743959637714,6.3629,113.68,113.63,18.21576277]
["bitfinex-derivatives","SOLF0:USTF0",1743959638120,6.22155624,113.67,113.64,0.06439072]
["bitfinex-derivatives","SOLF0:USTF0",1743959638321,0.06075624,113.67,113.64,0.06439072]
["bitfinex-derivatives","SOLF0:USTF0",1743959638513,0.06075624,113.67,113.65,18.21576277]
["bitfinex-derivatives","SOLF0:USTF0",1743959638917,0.06075624,113.67,113.65,24.37696277]
["bitfinex-derivatives","SOLF0:USTF0",1743959639726,0.06075624,113.67,113.65,18.21576277]
["bitfinex-derivatives","SOLF0:USTF0",1743959640216,0.06075624,113.67,113.64,42.70439072]
["bitfinex-derivatives","SOLF0:USTF0",1743959640924,0.06075624,113.67,113.65,26.680232]
["bitfinex-derivatives","SOLF0:USTF0",1743959641113,0.06075624,113.67,113.65,20.518632]
["bitfinex-derivatives","SOLF0:USTF0",1743959641318,0.06075624,113.67,113.64,42.70439072]
["bitfinex-derivatives","SOLF0:USTF0",1743959642624,0.06075624,113.67,113.64,48.86639072]
["bitfinex-derivatives","SOLF0:USTF0",1743959642922,0.06075624,113.67,113.64,42.70439072]
["bitfinex-derivatives","SOLF0:USTF0",1743959643119,0.06075624,113.67,113.64,48.86639072]
["bitfinex-derivatives","SOLF0:USTF0",1743959643324,0.06075624,113.67,113.64,42.70439072]
["bitfinex-derivatives","SOLF0:USTF0",1743959644324,6.22135624,113.67,113.64,42.70439072]
["bitfinex-derivatives","SOLF0:USTF0",1743959644724,0.06075624,113.67,113.64,42.70439072]
["bitfinex-derivatives","SOLF0:USTF0",1743959644930,6.1614,113.66,113.64,42.70439072]
["bitfinex-derivatives","SOLF0:USTF0",1743959645526,6.22145624,113.67,113.64,42.70439072]
["bitfinex-derivatives","SOLF0:USTF0",1743959645721,0.06075624,113.67,113.64,42.70439072]
["bitfinex-derivatives","SOLF0:USTF0",1743959646826,0.06075624,113.67,113.65,32.8323213]
["bitfinex-derivatives","SOLF0:USTF0",1743959647029,9.4763,113.74,113.65,32.8323213]
["bitfinex-derivatives","SOLF0:USTF0",1743959647227,9.4763,113.74,113.68,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1743959647423,9.4763,113.74,113.69,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743959648225,0.06583737,113.73,113.7,0.06564585]
["bitfinex-derivatives","SOLF0:USTF0",1743959654331,6.1583,113.71,113.7,0.06564585]
["bitfinex-derivatives","SOLF0:USTF0",1743959656030,0.06583737,113.73,113.64,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743959656234,22.97719237,113.72,113.62,506.94]
["bitfinex-derivatives","SOLF0:USTF0",1743959656428,41.58,113.71,113.62,548.52]
["bitfinex-derivatives","SOLF0:USTF0",1743959656627,6.1622,113.64,113.62,548.52]
["bitfinex-derivatives","SOLF0:USTF0",1743959656828,41.58,113.71,113.62,548.52]
["bitfinex-derivatives","SOLF0:USTF0",1743959657329,0.06748676,113.68,113.62,506.94]
["bitfinex-derivatives","SOLF0:USTF0",1743959657524,0.06748676,113.68,113.65,0.0552506]
["bitfinex-derivatives","SOLF0:USTF0",1743959657928,41.56748676,113.68,113.59,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1743959658128,3.0653,113.67,113.6,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743959658335,3.0653,113.67,113.59,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1743959658634,3.0653,113.67,113.59,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743959658832,6.1641,113.61,113.59,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743959659036,3.0653,113.67,113.59,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743959659535,0.06319809,113.64,113.59,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743959660237,0.06319809,113.64,113.58,22.97719237]
["bitfinex-derivatives","SOLF0:USTF0",1743959660430,0.06319809,113.64,113.58,64.33719237]
["bitfinex-derivatives","SOLF0:USTF0",1743959661036,6.164,113.61,113.58,64.33719237]
["bitfinex-derivatives","SOLF0:USTF0",1743959661437,6.22558772,113.61,113.58,64.33719237]
["bitfinex-derivatives","SOLF0:USTF0",1743959661637,0.06158772,113.61,113.58,64.33719237]
["bitfinex-derivatives","SOLF0:USTF0",1743959661841,3.0653,113.67,113.6,22.97719237]
["bitfinex-derivatives","SOLF0:USTF0",1743959662032,3.0653,113.67,113.61,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1743959663136,0.06237015,113.65,113.63,0.06708768]
["bitfinex-derivatives","SOLF0:USTF0",1743959663731,6.1621,113.64,113.63,0.06708768]
["bitfinex-derivatives","SOLF0:USTF0",1743959663928,0.06237015,113.65,113.63,14.43953321]
["bitfinex-derivatives","SOLF0:USTF0",1743959664433,0.06237015,113.65,113.63,20.60193321]
["bitfinex-derivatives","SOLF0:USTF0",1743959664638,0.06237015,113.65,113.64,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743959665236,3.2638,113.7,113.64,47.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743959665439,3.2638,113.7,113.64,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743959666139,47.4408,113.72,113.65,14.37244553]
["bitfinex-derivatives","SOLF0:USTF0",1743959666340,0.06362592,113.68,113.66,0.06229151]
["bitfinex-derivatives","SOLF0:USTF0",1743959668045,6.1585,113.71,113.67,55.27244553]
["bitfinex-derivatives","SOLF0:USTF0",1743959668438,3.0824,113.75,113.67,55.27244553]
["bitfinex-derivatives","SOLF0:USTF0",1743959668643,6.1591,113.7,113.67,61.43264553]
["bitfinex-derivatives","SOLF0:USTF0",1743959668846,3.0824,113.75,113.67,55.27244553]
["bitfinex-derivatives","SOLF0:USTF0",1743959669048,6.1585,113.71,113.68,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1743959669241,6.1585,113.71,113.7,0.0659994]
["bitfinex-derivatives","SOLF0:USTF0",1743959670643,0.0617645,113.72,113.67,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743959670644,6.1599,113.68,113.67,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743959670849,3.0006,113.71,113.64,561.99244553]
["bitfinex-derivatives","SOLF0:USTF0",1743959671250,6.1615,113.66,113.64,561.99244553]
["bitfinex-derivatives","SOLF0:USTF0",1743959671445,3.0006,113.71,113.64,561.99244553]
["bitfinex-derivatives","SOLF0:USTF0",1743959671843,6.1602,113.68,113.66,0.05771976]
["bitfinex-derivatives","SOLF0:USTF0",1743959672050,6.1602,113.68,113.66,14.43016529]
["bitfinex-derivatives","SOLF0:USTF0",1743959673957,6.1605,113.67,113.66,14.43016529]
["bitfinex-derivatives","SOLF0:USTF0",1743959674557,6.1605,113.67,113.66,0.05771976]
["bitfinex-derivatives","SOLF0:USTF0",1743959676946,6.1602,113.68,113.66,0.05771976]
["bitfinex-derivatives","SOLF0:USTF0",1743959677153,0.06005152,113.69,113.67,54.81244553]
["bitfinex-derivatives","SOLF0:USTF0",1743959677453,6.1589,113.7,113.67,60.97264553]
["bitfinex-derivatives","SOLF0:USTF0",1743959677649,3.1732,113.74,113.67,54.81244553]
["bitfinex-derivatives","SOLF0:USTF0",1743959677955,6.1586,113.71,113.68,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1743959678257,3.1732,113.74,113.67,54.81244553]
["bitfinex-derivatives","SOLF0:USTF0",1743959678452,0.06629769,113.72,113.69,0.05557291]
["bitfinex-derivatives","SOLF0:USTF0",1743959678653,6.1588,113.7,113.69,0.05557291]
["bitfinex-derivatives","SOLF0:USTF0",1743959691363,6.1588,113.7,113.69,39.87557291]
["bitfinex-derivatives","SOLF0:USTF0",1743959692957,6.1588,113.7,113.69,0.05557291]
["bitfinex-derivatives","SOLF0:USTF0",1743959695064,0.06629769,113.72,113.69,39.67557291]
["bitfinex-derivatives","SOLF0:USTF0",1743959695571,6.1584,113.71,113.69,39.67557291]
["bitfinex-derivatives","SOLF0:USTF0",1743959695963,0.06629769,113.72,113.69,39.67557291]
["bitfinex-derivatives","SOLF0:USTF0",1743959696368,6.1588,113.7,113.69,39.67557291]
["bitfinex-derivatives","SOLF0:USTF0",1743959697266,6.1588,113.7,113.69,0.05557291]
["bitfinex-derivatives","SOLF0:USTF0",1743959698168,6.1585,113.71,113.69,0.05557291]
["bitfinex-derivatives","SOLF0:USTF0",1743959698368,0.06629769,113.72,113.69,39.95557291]
["bitfinex-derivatives","SOLF0:USTF0",1743959700070,6.22429769,113.72,113.69,46.11497291]
["bitfinex-derivatives","SOLF0:USTF0",1743959700671,6.22429769,113.72,113.69,39.95557291]
["bitfinex-derivatives","SOLF0:USTF0",1743959701061,0.06629769,113.72,113.69,54.3138885]
["bitfinex-derivatives","SOLF0:USTF0",1743959701685,6.22409769,113.72,113.69,54.3138885]
["bitfinex-derivatives","SOLF0:USTF0",1743959701969,0.06629769,113.72,113.69,60.4729885]
["bitfinex-derivatives","SOLF0:USTF0",1743959702370,6.22429769,113.72,113.69,60.4729885]
["bitfinex-derivatives","SOLF0:USTF0",1743959702571,0.06629769,113.72,113.7,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1743959702972,0.06629769,113.72,113.71,14.35831559]
["bitfinex-derivatives","SOLF0:USTF0",1743959703473,0.06629769,113.72,113.71,20.51661559]
["bitfinex-derivatives","SOLF0:USTF0",1743959703870,3.0806,113.78,113.71,14.35831559]
["bitfinex-derivatives","SOLF0:USTF0",1743959704074,6.1559,113.76,113.73,20.51531559]
["bitfinex-derivatives","SOLF0:USTF0",1743959704677,3.0806,113.78,113.73,14.35831559]
["bitfinex-derivatives","SOLF0:USTF0",1743959704967,3.0806,113.78,113.74,0.0595992]
["bitfinex-derivatives","SOLF0:USTF0",1743959705170,6.1559,113.76,113.74,0.0595992]
["bitfinex-derivatives","SOLF0:USTF0",1743959705375,0.06388172,113.77,113.74,0.0595992]
["bitfinex-derivatives","SOLF0:USTF0",1743959705767,6.1561,113.75,113.74,0.0595992]
["bitfinex-derivatives","SOLF0:USTF0",1743959706270,6.1558,113.76,113.74,0.0595992]
["bitfinex-derivatives","SOLF0:USTF0",1743959706574,0.06388172,113.77,113.74,0.0595992]
["bitfinex-derivatives","SOLF0:USTF0",1743959707477,6.21918172,113.77,113.75,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743959708778,6.1556,113.76,113.75,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743959710674,6.1561,113.75,113.74,0.0595992]
["bitfinex-derivatives","SOLF0:USTF0",1743959711181,6.1561,113.75,113.74,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959712577,6.1576,113.76,113.7,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743959712578,59.81591559,113.76,113.7,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743959712770,2.9938,113.74,113.67,20.51841559]
["bitfinex-derivatives","SOLF0:USTF0",1743959712971,2.9938,113.74,113.69,14.35831559]
["bitfinex-derivatives","SOLF0:USTF0",1743959713274,6.1588,113.7,113.69,14.35831559]
["bitfinex-derivatives","SOLF0:USTF0",1743959713478,2.9938,113.74,113.68,45.4599]
["bitfinex-derivatives","SOLF0:USTF0",1743959713680,0.06255853,113.71,113.68,45.51868796]
["bitfinex-derivatives","SOLF0:USTF0",1743959713880,6.22115853,113.71,113.68,45.51868796]
["bitfinex-derivatives","SOLF0:USTF0",1743959715880,0.06255853,113.71,113.69,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743959716080,0.06255853,113.71,113.69,20.51761559]
["bitfinex-derivatives","SOLF0:USTF0",1743959718185,6.22095853,113.71,113.69,14.35831559]
["bitfinex-derivatives","SOLF0:USTF0",1743959718578,0.06255853,113.71,113.69,14.35831559]
["bitfinex-derivatives","SOLF0:USTF0",1743959718779,6.22115853,113.71,113.69,14.35831559]
["bitfinex-derivatives","SOLF0:USTF0",1743959718979,0.06255853,113.71,113.69,20.51761559]
["bitfinex-derivatives","SOLF0:USTF0",1743959719175,0.06255853,113.71,113.7,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743959719585,6.22085853,113.71,113.7,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743959721084,6.1588,113.7,113.69,14.35831559]
["bitfinex-derivatives","SOLF0:USTF0",1743959721283,6.1588,113.7,113.68,39.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1743959721477,0.06255853,113.71,113.68,39.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1743959721681,6.1589,113.7,113.68,39.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1743959721987,0.06255853,113.71,113.68,39.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1743959722986,6.22115853,113.71,113.68,45.51858796]
["bitfinex-derivatives","SOLF0:USTF0",1743959723189,0.06255853,113.71,113.68,39.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1743959723898,0.06255853,113.71,113.69,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1743959724191,0.06255853,113.71,113.68,39.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1743959724698,6.1591,113.7,113.68,39.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1743959724890,0.06255853,113.71,113.68,39.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1743959725196,6.22105853,113.71,113.68,45.51848796]
["bitfinex-derivatives","SOLF0:USTF0",1743959725497,0.06255853,113.71,113.68,39.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1743959725693,0.06255853,113.71,113.68,0.05878796]
["bitfinex-derivatives","SOLF0:USTF0",1743959727889,39.32,113.7,113.63,20.52071559]
["bitfinex-derivatives","SOLF0:USTF0",1743959728090,6.3161,113.69,113.63,14.35831559]
["bitfinex-derivatives","SOLF0:USTF0",1743959728290,6.1621,113.64,113.61,520.99831559]
["bitfinex-derivatives","SOLF0:USTF0",1743959728499,53.67831559,113.67,113.59,239.94222741]
["bitfinex-derivatives","SOLF0:USTF0",1743959729200,53.67831559,113.67,113.56,649.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743959729201,0.06372827,113.64,113.62,0.0661365]
["bitfinex-derivatives","SOLF0:USTF0",1743959729389,6.1626,113.63,113.62,0.0661365]
["bitfinex-derivatives","SOLF0:USTF0",1743959730004,0.06372827,113.64,113.57,14.35831559]
["bitfinex-derivatives","SOLF0:USTF0",1743959730192,14.35831559,113.66,113.57,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743959730591,6.1636,113.62,113.57,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743959730795,14.35831559,113.66,113.57,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743959731001,39.32,113.67,113.58,14.35831559]
["bitfinex-derivatives","SOLF0:USTF0",1743959731205,0.06163923,113.63,113.6,0.05849022]
["bitfinex-derivatives","SOLF0:USTF0",1743959731408,0.06163923,113.63,113.58,14.35831559]
["bitfinex-derivatives","SOLF0:USTF0",1743959731702,0.06163923,113.63,113.6,14.42110026]
["bitfinex-derivatives","SOLF0:USTF0",1743959731996,0.06163923,113.63,113.6,53.74110026]
["bitfinex-derivatives","SOLF0:USTF0",1743959732603,6.3161,113.69,113.62,14.35831559]
["bitfinex-derivatives","SOLF0:USTF0",1743959732902,6.1596,113.69,113.65,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1743959733201,6.16,113.68,113.65,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743959733806,6.21996772,113.68,113.65,45.54178355]
["bitfinex-derivatives","SOLF0:USTF0",1743959734205,6.21996772,113.68,113.65,39.38028355]
["bitfinex-derivatives","SOLF0:USTF0",1743959734895,0.05996772,113.68,113.65,39.38028355]
["bitfinex-derivatives","SOLF0:USTF0",1743959735100,0.05996772,113.68,113.65,45.54148355]
["bitfinex-derivatives","SOLF0:USTF0",1743959735504,6.22006772,113.68,113.65,39.38028355]
["bitfinex-derivatives","SOLF0:USTF0",1743959736005,0.05996772,113.68,113.65,39.38028355]
["bitfinex-derivatives","SOLF0:USTF0",1743959737309,0.05996772,113.68,113.66,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1743959737500,0.05996772,113.68,113.66,14.35831559]
["bitfinex-derivatives","SOLF0:USTF0",1743959737696,3.0977,113.75,113.66,14.35831559]
["bitfinex-derivatives","SOLF0:USTF0",1743959737906,3.0977,113.75,113.7,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1743959738109,3.0977,113.75,113.7,45.4785]
["bitfinex-derivatives","SOLF0:USTF0",1743959738807,6.21480048,113.74,113.71,6.21626262]
["bitfinex-derivatives","SOLF0:USTF0",1743959739105,0.05770048,113.74,113.71,14.41627821]
["bitfinex-derivatives","SOLF0:USTF0",1743959739403,0.05770048,113.74,113.73,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1743959739706,42.5285,113.8,113.73,62.26999905]
["bitfinex-derivatives","SOLF0:USTF0",1743959739905,6.1547,113.78,113.73,62.26999905]
["bitfinex-derivatives","SOLF0:USTF0",1743959740297,6.1922,113.82,113.73,62.26999905]
["bitfinex-derivatives","SOLF0:USTF0",1743959740497,6.1922,113.82,113.75,22.94999905]
["bitfinex-derivatives","SOLF0:USTF0",1743959740697,0.05912066,113.8,113.77,0.05631476]
["bitfinex-derivatives","SOLF0:USTF0",1743959740898,6.21272066,113.8,113.77,0.05631476]
["bitfinex-derivatives","SOLF0:USTF0",1743959741508,0.05912066,113.8,113.77,0.05631476]
["bitfinex-derivatives","SOLF0:USTF0",1743959742111,0.05912066,113.8,113.77,23.00631381]
["bitfinex-derivatives","SOLF0:USTF0",1743959742317,0.05912066,113.8,113.77,529.58631381]
["bitfinex-derivatives","SOLF0:USTF0",1743959742505,6.4353,113.85,113.79,22.94999905]
["bitfinex-derivatives","SOLF0:USTF0",1743959742705,6.4353,113.85,113.8,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743959742905,3.0289,113.87,113.8,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743959743807,0.06315054,113.85,113.82,0.06180438]
["bitfinex-derivatives","SOLF0:USTF0",1743959744108,39.36315054,113.85,113.82,0.06180438]
["bitfinex-derivatives","SOLF0:USTF0",1743959744310,6.1518,113.83,113.82,0.06180438]
["bitfinex-derivatives","SOLF0:USTF0",1743959745006,6.1518,113.83,113.82,4.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743959745312,39.36315054,113.85,113.77,545.88]
["bitfinex-derivatives","SOLF0:USTF0",1743959745508,39.3,113.85,113.77,545.88]
["bitfinex-derivatives","SOLF0:USTF0",1743959745701,6.1544,113.79,113.77,545.88]
["bitfinex-derivatives","SOLF0:USTF0",1743959745902,39.3,113.85,113.77,545.88]
["bitfinex-derivatives","SOLF0:USTF0",1743959746209,0.06092288,113.82,113.8,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959746712,39.36092288,113.82,113.8,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959747015,9.1343,113.81,113.8,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959747407,6.1529,113.81,113.8,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959749013,0.06092288,113.82,113.8,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959750316,6.1529,113.81,113.8,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959753121,6.21352288,113.82,113.8,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959753720,6.1529,113.81,113.8,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959755721,6.21352288,113.82,113.8,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959757417,0.06092288,113.82,113.8,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959758421,0.06092288,113.82,113.81,62.22999905]
["bitfinex-derivatives","SOLF0:USTF0",1743959758719,506.28,113.96,113.81,62.22999905]
["bitfinex-derivatives","SOLF0:USTF0",1743959758918,3.2713,113.93,113.83,22.94999905]
["bitfinex-derivatives","SOLF0:USTF0",1743959759113,6.1494,113.88,113.84,45.431]
["bitfinex-derivatives","SOLF0:USTF0",1743959759719,0.06012139,113.87,113.85,0.0559808]
["bitfinex-derivatives","SOLF0:USTF0",1743959759918,0.06012139,113.87,113.85,6.2066808]
["bitfinex-derivatives","SOLF0:USTF0",1743959760117,0.06012139,113.87,113.85,23.00597985]
["bitfinex-derivatives","SOLF0:USTF0",1743959760312,0.06012139,113.87,113.85,26.11477985]
["bitfinex-derivatives","SOLF0:USTF0",1743959760516,6.1502,113.86,113.85,0.0559808]
["bitfinex-derivatives","SOLF0:USTF0",1743959760920,23.01012044,113.87,113.78,506.18]
["bitfinex-derivatives","SOLF0:USTF0",1743959761120,6.2985,113.85,113.78,506.18]
["bitfinex-derivatives","SOLF0:USTF0",1743959761324,45.5585,113.85,113.78,506.18]
["bitfinex-derivatives","SOLF0:USTF0",1743959762113,0.06725001,113.83,113.8,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743959762311,62.20999905,113.82,113.8,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743959762518,62.20999905,113.82,113.73,506.18]
["bitfinex-derivatives","SOLF0:USTF0",1743959762725,39.26,113.81,113.73,506.18]
["bitfinex-derivatives","SOLF0:USTF0",1743959763224,0.05848231,113.78,113.76,0.05567105]
["bitfinex-derivatives","SOLF0:USTF0",1743959763424,39.31848231,113.78,113.76,0.05567105]
["bitfinex-derivatives","SOLF0:USTF0",1743959763720,6.1551,113.77,113.76,0.05567105]
["bitfinex-derivatives","SOLF0:USTF0",1743959763926,0.05848231,113.78,113.76,0.05567105]
["bitfinex-derivatives","SOLF0:USTF0",1743959766622,0.05848231,113.78,113.77,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743959769627,6.2985,113.85,113.77,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1743959769827,6.2985,113.85,113.79,22.94999905]
["bitfinex-derivatives","SOLF0:USTF0",1743959770123,12.4494,113.85,113.81,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1743959770634,6.2985,113.85,113.8,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743959770934,0.06408432,113.84,113.82,0.05721464]
["bitfinex-derivatives","SOLF0:USTF0",1743959772235,0.06408432,113.84,113.83,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743959772439,42.4219,113.91,113.83,62.20999905]
["bitfinex-derivatives","SOLF0:USTF0",1743959772633,6.1887,113.93,113.85,22.94999905]
["bitfinex-derivatives","SOLF0:USTF0",1743959772833,6.1887,113.93,113.86,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743959773134,6.1478,113.91,113.87,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1743959773433,6.1887,113.93,113.87,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1743959773635,0.06358514,113.9,113.88,0.05723674]
["bitfinex-derivatives","SOLF0:USTF0",1743959774433,0.06358514,113.9,113.88,6.20623674]
["bitfinex-derivatives","SOLF0:USTF0",1743959774734,0.06358514,113.9,113.89,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743959775132,0.06358514,113.9,113.89,45.4086]
["bitfinex-derivatives","SOLF0:USTF0",1743959775434,6.1372,113.97,113.89,62.20999905]
["bitfinex-derivatives","SOLF0:USTF0",1743959775735,9.1643,113.97,113.9,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1743959775936,62.18999905,113.96,113.85,22.94999905]
["bitfinex-derivatives","SOLF0:USTF0",1743959776130,62.18999905,113.96,113.86,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1743959776434,0.05647982,113.92,113.9,0.06202899]
["bitfinex-derivatives","SOLF0:USTF0",1743959777232,0.05647982,113.92,113.85,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743959777432,39.24,113.93,113.85,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743959777639,6.1488,113.89,113.85,45.3904]
["bitfinex-derivatives","SOLF0:USTF0",1743959777837,3.0271,113.92,113.85,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743959778028,6.1487,113.89,113.86,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1743959778237,3.0271,113.92,113.85,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743959778433,0.06278177,113.89,113.86,0.06100045]
["bitfinex-derivatives","SOLF0:USTF0",1743959778636,0.06278177,113.89,113.88,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1743959778833,0.06278177,113.89,113.88,45.3891]
["bitfinex-derivatives","SOLF0:USTF0",1743959781337,0.06278177,113.89,113.88,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743959782029,0.06278177,113.89,113.88,45.3891]
["bitfinex-derivatives","SOLF0:USTF0",1743959782235,2.9962,113.96,113.88,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743959782433,2.9962,113.96,113.89,22.94999905]
["bitfinex-derivatives","SOLF0:USTF0",1743959782632,2.9962,113.96,113.91,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1743959782834,2.9962,113.96,113.92,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743959783431,6.20390206,113.95,113.93,0.0673924]
["bitfinex-derivatives","SOLF0:USTF0",1743959783638,0.05820206,113.95,113.93,0.0673924]
["bitfinex-derivatives","SOLF0:USTF0",1743959783839,6.20370206,113.95,113.93,0.0673924]
["bitfinex-derivatives","SOLF0:USTF0",1743959784036,0.05820206,113.95,113.93,0.0673924]
["bitfinex-derivatives","SOLF0:USTF0",1743959784540,0.05820206,113.95,113.93,6.2134924]
["bitfinex-derivatives","SOLF0:USTF0",1743959784935,0.05820206,113.95,113.94,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1743959785437,0.05820206,113.95,113.94,14.96510498]
["bitfinex-derivatives","SOLF0:USTF0",1743959786038,3.0768,114.01,113.94,8.81920498]
["bitfinex-derivatives","SOLF0:USTF0",1743959786343,6.3159,114.04,113.96,22.94999905]
["bitfinex-derivatives","SOLF0:USTF0",1743959786542,6.1425,114.01,113.97,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1743959786837,6.3159,114.04,113.98,48.03920498]
["bitfinex-derivatives","SOLF0:USTF0",1743959787040,6.1423,114.01,113.98,48.03920498]
["bitfinex-derivatives","SOLF0:USTF0",1743959787343,39.28186847,114.02,113.98,8.81920498]
["bitfinex-derivatives","SOLF0:USTF0",1743959787545,6.1435,113.99,113.95,505.86]
["bitfinex-derivatives","SOLF0:USTF0",1743959787743,3.164,114.01,113.95,505.86]
["bitfinex-derivatives","SOLF0:USTF0",1743959788042,6.1435,113.99,113.95,505.86]
["bitfinex-derivatives","SOLF0:USTF0",1743959788242,6.1435,113.99,113.96,8.79892712]
["bitfinex-derivatives","SOLF0:USTF0",1743959788439,0.06104848,113.98,113.96,8.86090213]
["bitfinex-derivatives","SOLF0:USTF0",1743959788642,6.1424,114.01,113.97,8.79892712]
["bitfinex-derivatives","SOLF0:USTF0",1743959788841,9.4799,114.04,113.97,8.79892712]
["bitfinex-derivatives","SOLF0:USTF0",1743959789340,6.143,114.0,113.98,8.79892712]
["bitfinex-derivatives","SOLF0:USTF0",1743959789941,0.05953812,114.0,113.98,0.05538329]
["bitfinex-derivatives","SOLF0:USTF0",1743959790642,6.1462,113.94,113.9,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1743959790942,62.14999905,113.99,113.89,505.62]
["bitfinex-derivatives","SOLF0:USTF0",1743959791140,6.1467,113.93,113.9,17.52470637]
["bitfinex-derivatives","SOLF0:USTF0",1743959791339,6.033,113.98,113.91,8.74329186]
["bitfinex-derivatives","SOLF0:USTF0",1743959791540,6.033,113.98,113.92,8.74329186]
["bitfinex-derivatives","SOLF0:USTF0",1743959791736,0.06648022,113.96,113.93,8.8063641]
["bitfinex-derivatives","SOLF0:USTF0",1743959791940,0.06648022,113.96,113.93,0.06307224]
["bitfinex-derivatives","SOLF0:USTF0",1743959791941,39.24648022,113.96,113.93,0.06307224]
["bitfinex-derivatives","SOLF0:USTF0",1743959793546,6.1459,113.94,113.93,0.06307224]
["bitfinex-derivatives","SOLF0:USTF0",1743959793748,6.1459,113.94,113.93,8.80719446]
["bitfinex-derivatives","SOLF0:USTF0",1743959794347,6.1455,113.95,113.93,8.80719446]
["bitfinex-derivatives","SOLF0:USTF0",1743959794546,6.1455,113.95,113.94,8.74412222]
["bitfinex-derivatives","SOLF0:USTF0",1743959796151,6.21158022,113.96,113.94,8.74412222]
["bitfinex-derivatives","SOLF0:USTF0",1743959796353,0.06648022,113.96,113.95,8.74412222]
["bitfinex-derivatives","SOLF0:USTF0",1743959796551,0.06648022,113.96,113.93,39.24307224]
["bitfinex-derivatives","SOLF0:USTF0",1743959796751,6.21168022,113.96,113.94,8.74119912]
["bitfinex-derivatives","SOLF0:USTF0",1743959796950,6.21168022,113.96,113.95,8.74119912]
["bitfinex-derivatives","SOLF0:USTF0",1743959797353,6.1456,113.95,113.93,39.24307224]
["bitfinex-derivatives","SOLF0:USTF0",1743959797554,0.06648022,113.96,113.94,8.74125566]
["bitfinex-derivatives","SOLF0:USTF0",1743959797853,0.06648022,113.96,113.95,8.74067473]
["bitfinex-derivatives","SOLF0:USTF0",1743959797854,6.21158022,113.96,113.95,8.74067473]
["bitfinex-derivatives","SOLF0:USTF0",1743959798857,6.21158022,113.96,113.93,39.24307224]
["bitfinex-derivatives","SOLF0:USTF0",1743959799057,6.21158022,113.96,113.94,8.74041319]
["bitfinex-derivatives","SOLF0:USTF0",1743959799254,0.06648022,113.96,113.93,39.24307224]
["bitfinex-derivatives","SOLF0:USTF0",1743959799455,0.06648022,113.96,113.94,8.74090263]
["bitfinex-derivatives","SOLF0:USTF0",1743959799760,0.06648022,113.96,113.93,39.24307224]
["bitfinex-derivatives","SOLF0:USTF0",1743959800054,0.06648022,113.96,113.94,8.74081505]
["bitfinex-derivatives","SOLF0:USTF0",1743959800256,0.06648022,113.96,113.93,39.24307224]
["bitfinex-derivatives","SOLF0:USTF0",1743959800557,0.06648022,113.96,113.94,8.7408698]
["bitfinex-derivatives","SOLF0:USTF0",1743959800856,0.06648022,113.96,113.93,45.38917224]
["bitfinex-derivatives","SOLF0:USTF0",1743959800857,0.06648022,113.96,113.95,8.7408698]
["bitfinex-derivatives","SOLF0:USTF0",1743959801947,6.21128022,113.96,113.95,8.7408698]
["bitfinex-derivatives","SOLF0:USTF0",1743959802849,0.06648022,113.96,113.95,8.7408698]
["bitfinex-derivatives","SOLF0:USTF0",1743959803860,0.06648022,113.96,113.95,8.74089885]
["bitfinex-derivatives","SOLF0:USTF0",1743959804157,6.21128022,113.96,113.95,8.74089885]
["bitfinex-derivatives","SOLF0:USTF0",1743959804358,0.06648022,113.96,113.95,8.74089885]
["bitfinex-derivatives","SOLF0:USTF0",1743959804955,6.1001,114.01,113.95,8.74089885]
["bitfinex-derivatives","SOLF0:USTF0",1743959805156,3.0742,114.01,113.96,576.4108979]
["bitfinex-derivatives","SOLF0:USTF0",1743959805354,6.1424,114.01,113.98,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1743959805558,3.1917,114.06,113.98,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1743959805559,3.1917,114.06,113.99,47.8949256]
["bitfinex-derivatives","SOLF0:USTF0",1743959805859,6.1415,114.03,114.0,8.7349256]
["bitfinex-derivatives","SOLF0:USTF0",1743959806159,0.06377546,114.03,114.0,0.05656998]
["bitfinex-derivatives","SOLF0:USTF0",1743959806359,6.20507546,114.03,114.01,8.73230225]
["bitfinex-derivatives","SOLF0:USTF0",1743959806556,6.20507546,114.03,114.0,0.05656998]
["bitfinex-derivatives","SOLF0:USTF0",1743959806756,0.06377546,114.03,114.01,8.73225051]
["bitfinex-derivatives","SOLF0:USTF0",1743959806949,0.06377546,114.03,114.01,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1743959807154,0.06377546,114.03,114.02,8.73180022]
["bitfinex-derivatives","SOLF0:USTF0",1743959808761,6.20477546,114.03,114.02,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743959808962,0.06377546,114.03,114.0,0.05656998]
["bitfinex-derivatives","SOLF0:USTF0",1743959809162,42.4023,114.02,113.94,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1743959809365,3.1915,114.01,113.94,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1743959809556,6.1441,113.98,113.97,8.91349075]
["bitfinex-derivatives","SOLF0:USTF0",1743959811066,6.19883344,113.99,113.97,8.91349075]
["bitfinex-derivatives","SOLF0:USTF0",1743959811363,6.19883344,113.99,113.98,8.91349075]
["bitfinex-derivatives","SOLF0:USTF0",1743959811961,6.144,113.98,113.96,505.61599316]
["bitfinex-derivatives","SOLF0:USTF0",1743959812260,0.05543344,113.99,113.96,505.61599316]
["bitfinex-derivatives","SOLF0:USTF0",1743959812462,6.19893344,113.99,113.96,505.61599316]
["bitfinex-derivatives","SOLF0:USTF0",1743959812660,0.05543344,113.99,113.97,8.93889912]
["bitfinex-derivatives","SOLF0:USTF0",1743959813464,6.1437,113.98,113.97,8.93889912]
["bitfinex-derivatives","SOLF0:USTF0",1743959813658,6.1437,113.98,113.97,12.65418556]
["bitfinex-derivatives","SOLF0:USTF0",1743959813859,6.1437,113.98,113.97,8.93889912]
["bitfinex-derivatives","SOLF0:USTF0",1743959814060,0.05543344,113.99,113.97,12.65417349]
["bitfinex-derivatives","SOLF0:USTF0",1743959814361,0.05543344,113.99,113.98,12.65389161]
["bitfinex-derivatives","SOLF0:USTF0",1743959814961,0.05543344,113.99,113.98,12.65850477]
["bitfinex-derivatives","SOLF0:USTF0",1743959815161,0.05543344,113.99,113.98,18.80220477]
["bitfinex-derivatives","SOLF0:USTF0",1743959815557,0.05543344,113.99,113.98,18.8046166]
["bitfinex-derivatives","SOLF0:USTF0",1743959816968,6.1413,114.03,113.99,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1743959817167,6.1413,114.03,114.0,3.72201748]
["bitfinex-derivatives","SOLF0:USTF0",1743959817364,6.1407,114.04,114.01,3.72201748]
["bitfinex-derivatives","SOLF0:USTF0",1743959817666,5.8954,114.05,114.02,8.93889912]
["bitfinex-derivatives","SOLF0:USTF0",1743959817869,6.1405,114.04,114.02,8.93889912]
["bitfinex-derivatives","SOLF0:USTF0",1743959818060,6.20668888,114.04,114.02,9.00499431]
["bitfinex-derivatives","SOLF0:USTF0",1743959818261,6.20668888,114.04,114.03,8.93889912]
["bitfinex-derivatives","SOLF0:USTF0",1743959818971,0.06618888,114.04,114.03,8.93889912]
["bitfinex-derivatives","SOLF0:USTF0",1743959819769,6.20668888,114.04,114.03,8.93889912]
["bitfinex-derivatives","SOLF0:USTF0",1743959820860,6.20668888,114.04,114.03,17.63936206]
["bitfinex-derivatives","SOLF0:USTF0",1743959821262,6.20668888,114.04,114.03,12.73956206]
["bitfinex-derivatives","SOLF0:USTF0",1743959821467,39.18618888,114.04,113.98,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1743959821666,39.18618888,114.04,113.99,3.72833289]
["bitfinex-derivatives","SOLF0:USTF0",1743959821867,39.12,114.04,114.0,3.72833289]
["bitfinex-derivatives","SOLF0:USTF0",1743959822068,39.12,114.04,114.01,3.72833289]
["bitfinex-derivatives","SOLF0:USTF0",1743959822267,39.12,114.04,113.98,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1743959822474,39.12,114.04,113.96,528.50999905]
["bitfinex-derivatives","SOLF0:USTF0",1743959822475,39.12,114.04,113.99,3.72970488]
["bitfinex-derivatives","SOLF0:USTF0",1743959822773,0.06459152,114.02,114.0,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959822970,39.12,114.01,114.0,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959823167,45.2621,114.01,114.0,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959827272,6.1421,114.01,114.0,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959827477,0.06459152,114.02,114.0,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959827478,0.06459152,114.02,114.0,3.73909705]
["bitfinex-derivatives","SOLF0:USTF0",1743959827773,0.06459152,114.02,114.0,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959827968,6.1421,114.01,114.0,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959828268,6.1421,114.01,114.0,3.73884932]
["bitfinex-derivatives","SOLF0:USTF0",1743959830966,6.1421,114.01,114.0,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959831876,6.1421,114.01,114.0,3.73988438]
["bitfinex-derivatives","SOLF0:USTF0",1743959832375,6.20639152,114.02,114.0,3.73988438]
["bitfinex-derivatives","SOLF0:USTF0",1743959832575,0.06459152,114.02,114.0,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959833371,6.1421,114.01,114.0,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959833574,0.06459152,114.02,114.0,12.35919528]
["bitfinex-derivatives","SOLF0:USTF0",1743959833777,0.06459152,114.02,114.01,17.51379175]
["bitfinex-derivatives","SOLF0:USTF0",1743959834366,0.06459152,114.02,114.01,21.25304605]
["bitfinex-derivatives","SOLF0:USTF0",1743959835073,3.1917,114.06,114.01,21.25304605]
["bitfinex-derivatives","SOLF0:USTF0",1743959835275,3.1917,114.06,114.02,21.2526569]
["bitfinex-derivatives","SOLF0:USTF0",1743959835474,3.1917,114.06,114.03,8.61957202]
["bitfinex-derivatives","SOLF0:USTF0",1743959835675,6.1402,114.05,114.03,8.89421973]
["bitfinex-derivatives","SOLF0:USTF0",1743959835975,2.9954,114.07,114.03,8.89421973]
["bitfinex-derivatives","SOLF0:USTF0",1743959836176,6.1402,114.05,114.03,8.89421973]
["bitfinex-derivatives","SOLF0:USTF0",1743959836377,6.1402,114.05,114.04,0.05867861]
["bitfinex-derivatives","SOLF0:USTF0",1743959836574,6.1402,114.05,113.99,65.01939905]
["bitfinex-derivatives","SOLF0:USTF0",1743959836775,6.1402,114.05,114.03,0.05879307]
["bitfinex-derivatives","SOLF0:USTF0",1743959837176,6.1405,114.04,114.03,0.05879307]
["bitfinex-derivatives","SOLF0:USTF0",1743959837380,6.1405,114.04,114.03,8.6811925]
["bitfinex-derivatives","SOLF0:USTF0",1743959837880,6.1405,114.04,114.03,8.68118742]
["bitfinex-derivatives","SOLF0:USTF0",1743959838069,6.1405,114.04,114.03,17.57834672]
["bitfinex-derivatives","SOLF0:USTF0",1743959838275,6.20093888,114.05,114.03,17.57834672]
["bitfinex-derivatives","SOLF0:USTF0",1743959838476,6.20093888,114.05,114.04,8.62239435]
["bitfinex-derivatives","SOLF0:USTF0",1743959840282,6.20093888,114.05,114.03,0.05879307]
["bitfinex-derivatives","SOLF0:USTF0",1743959840483,6.20093888,114.05,114.04,8.63034799]
["bitfinex-derivatives","SOLF0:USTF0",1743959840683,6.20093888,114.05,114.03,0.05879307]
["bitfinex-derivatives","SOLF0:USTF0",1743959841384,6.20093888,114.05,114.04,8.63197769]
["bitfinex-derivatives","SOLF0:USTF0",1743959841583,0.06063888,114.05,114.04,8.63197769]
["bitfinex-derivatives","SOLF0:USTF0",1743959841887,3.224,114.1,114.04,12.37665373]
["bitfinex-derivatives","SOLF0:USTF0",1743959842177,6.3548,114.11,114.04,12.37665373]
["bitfinex-derivatives","SOLF0:USTF0",1743959842178,6.3548,114.11,114.04,8.90501302]
["bitfinex-derivatives","SOLF0:USTF0",1743959842383,6.3548,114.11,114.04,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1743959842885,6.1381,114.09,114.04,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1743959843084,0.06110054,114.09,114.06,0.0591778]
["bitfinex-derivatives","SOLF0:USTF0",1743959843481,6.19920054,114.09,114.06,6.1982778]
["bitfinex-derivatives","SOLF0:USTF0",1743959843689,0.06110054,114.09,114.07,22.94999905]
["bitfinex-derivatives","SOLF0:USTF0",1743959844080,0.06110054,114.09,114.08,21.28144422]
["bitfinex-derivatives","SOLF0:USTF0",1743959844683,6.19890054,114.09,114.08,21.28144422]
["bitfinex-derivatives","SOLF0:USTF0",1743959845288,6.19890054,114.09,114.08,17.53728031]
["bitfinex-derivatives","SOLF0:USTF0",1743959845985,6.19890054,114.09,114.08,21.27778327]
["bitfinex-derivatives","SOLF0:USTF0",1743959846390,6.19890054,114.09,114.08,17.53728031]
["bitfinex-derivatives","SOLF0:USTF0",1743959846988,6.19890054,114.09,114.08,21.2757323]
["bitfinex-derivatives","SOLF0:USTF0",1743959847184,6.19890054,114.09,114.08,17.53728031]
["bitfinex-derivatives","SOLF0:USTF0",1743959847687,6.19890054,114.09,114.08,17.52108522]
["bitfinex-derivatives","SOLF0:USTF0",1743959847881,6.19890054,114.09,114.08,21.25827367]
["bitfinex-derivatives","SOLF0:USTF0",1743959848288,6.19890054,114.09,114.08,17.52108522]
["bitfinex-derivatives","SOLF0:USTF0",1743959849088,6.19890054,114.09,114.08,21.25707131]
["bitfinex-derivatives","SOLF0:USTF0",1743959849287,6.19890054,114.09,114.08,21.25608383]
["bitfinex-derivatives","SOLF0:USTF0",1743959849686,6.19890054,114.09,114.08,17.52108522]
["bitfinex-derivatives","SOLF0:USTF0",1743959849986,6.19890054,114.09,114.08,21.25614902]
["bitfinex-derivatives","SOLF0:USTF0",1743959850288,6.19890054,114.09,114.08,17.52108522]
["bitfinex-derivatives","SOLF0:USTF0",1743959850485,6.19890054,114.09,114.08,8.90623098]
["bitfinex-derivatives","SOLF0:USTF0",1743959850684,6.1389,114.07,114.06,0.0591778]
["bitfinex-derivatives","SOLF0:USTF0",1743959850984,39.12110054,114.09,114.02,505.24]
["bitfinex-derivatives","SOLF0:USTF0",1743959851193,6.1406,114.04,114.03,12.34172096]
["bitfinex-derivatives","SOLF0:USTF0",1743959851495,3.2084,114.08,114.03,12.34172096]
["bitfinex-derivatives","SOLF0:USTF0",1743959851685,6.1409,114.04,113.99,22.94999905]
["bitfinex-derivatives","SOLF0:USTF0",1743959851885,6.1409,114.04,114.0,9.87690139]
["bitfinex-derivatives","SOLF0:USTF0",1743959852081,6.1411,114.03,114.01,3.73460139]
["bitfinex-derivatives","SOLF0:USTF0",1743959852284,0.05543857,114.03,114.02,3.73460139]
["bitfinex-derivatives","SOLF0:USTF0",1743959856493,0.05543857,114.03,114.01,0.06101712]
["bitfinex-derivatives","SOLF0:USTF0",1743959857495,39.09543857,114.03,114.01,0.06101712]
["bitfinex-derivatives","SOLF0:USTF0",1743959858096,70.82543762,114.03,113.94,508.3027]
["bitfinex-derivatives","SOLF0:USTF0",1743959858399,6.1424,114.01,113.95,9.88291368]
["bitfinex-derivatives","SOLF0:USTF0",1743959858699,39.04,114.0,113.96,3.73771368]
["bitfinex-derivatives","SOLF0:USTF0",1743959858897,39.04,114.0,113.97,3.73771368]
["bitfinex-derivatives","SOLF0:USTF0",1743959859099,0.06113288,113.99,113.98,3.73771368]
["bitfinex-derivatives","SOLF0:USTF0",1743959859698,0.06113288,113.99,113.97,0.06606752]
["bitfinex-derivatives","SOLF0:USTF0",1743959859897,0.06113288,113.99,113.98,3.73716876]
["bitfinex-derivatives","SOLF0:USTF0",1743959861190,0.06113288,113.99,113.98,9.88086876]
["bitfinex-derivatives","SOLF0:USTF0",1743959862297,0.06113288,113.99,113.98,3.73716876]
["bitfinex-derivatives","SOLF0:USTF0",1743959863087,0.06113288,113.99,113.98,12.24071668]
["bitfinex-derivatives","SOLF0:USTF0",1743959863490,0.06113288,113.99,113.98,9.88086876]
["bitfinex-derivatives","SOLF0:USTF0",1743959863697,0.06113288,113.99,113.98,18.38356923]
["bitfinex-derivatives","SOLF0:USTF0",1743959864396,39.04,114.03,114.0,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743959864697,39.04,114.03,114.01,8.50270047]
["bitfinex-derivatives","SOLF0:USTF0",1743959864897,39.04,114.03,114.02,8.50270047]
["bitfinex-derivatives","SOLF0:USTF0",1743959865389,45.1813,114.03,114.01,0.05933434]
["bitfinex-derivatives","SOLF0:USTF0",1743959865594,39.04,114.03,113.93,22.94999905]
["bitfinex-derivatives","SOLF0:USTF0",1743959865797,39.04,114.03,113.95,12.23828706]
["bitfinex-derivatives","SOLF0:USTF0",1743959866099,39.04,114.03,113.96,12.23828957]
["bitfinex-derivatives","SOLF0:USTF0",1743959866295,39.04,114.03,113.97,12.23828957]
["bitfinex-derivatives","SOLF0:USTF0",1743959866503,45.1813,114.03,113.98,12.23828957]
["bitfinex-derivatives","SOLF0:USTF0",1743959866698,45.1813,114.03,113.99,12.23807884]
["bitfinex-derivatives","SOLF0:USTF0",1743959866898,0.05998204,114.02,114.0,8.50239908]
["bitfinex-derivatives","SOLF0:USTF0",1743959867100,0.05998204,114.02,114.01,8.50089677]
["bitfinex-derivatives","SOLF0:USTF0",1743959868701,0.05998204,114.02,113.99,0.05765159]
["bitfinex-derivatives","SOLF0:USTF0",1743959868908,0.05998204,114.02,114.0,8.50238759]
["bitfinex-derivatives","SOLF0:USTF0",1743959869101,0.05998204,114.02,113.99,0.05765159]
["bitfinex-derivatives","SOLF0:USTF0",1743959869302,0.05998204,114.02,114.0,8.50247603]
["bitfinex-derivatives","SOLF0:USTF0",1743959869501,0.05998204,114.02,113.99,0.05765159]
["bitfinex-derivatives","SOLF0:USTF0",1743959869502,0.05998204,114.02,114.01,8.5033087]
["bitfinex-derivatives","SOLF0:USTF0",1743959869703,0.05998204,114.02,113.99,6.20075159]
["bitfinex-derivatives","SOLF0:USTF0",1743959870003,0.05998204,114.02,114.0,8.50318959]
["bitfinex-derivatives","SOLF0:USTF0",1743959870203,0.05998204,114.02,114.01,8.50318959]
["bitfinex-derivatives","SOLF0:USTF0",1743959872405,0.05998204,114.02,114.01,12.24022937]
["bitfinex-derivatives","SOLF0:USTF0",1743959872605,0.05998204,114.02,114.01,12.24175825]
["bitfinex-derivatives","SOLF0:USTF0",1743959873006,0.05998204,114.02,114.01,12.24186224]
["bitfinex-derivatives","SOLF0:USTF0",1743959874397,0.05998204,114.02,114.01,8.50482246]
["bitfinex-derivatives","SOLF0:USTF0",1743959874703,6.1426,114.0,113.99,0.05765159]
["bitfinex-derivatives","SOLF0:USTF0",1743959874908,45.1626,114.0,113.94,508.3027]
["bitfinex-derivatives","SOLF0:USTF0",1743959875104,39.02,114.0,113.95,3.73806072]
["bitfinex-derivatives","SOLF0:USTF0",1743959875306,6.1435,113.99,113.96,3.73806072]
["bitfinex-derivatives","SOLF0:USTF0",1743959875500,6.1435,113.99,113.97,3.73806072]
["bitfinex-derivatives","SOLF0:USTF0",1743959875701,6.1435,113.99,113.94,9.2883]
["bitfinex-derivatives","SOLF0:USTF0",1743959875997,6.1435,113.99,113.95,3.73752452]
["bitfinex-derivatives","SOLF0:USTF0",1743959876199,6.20165578,113.98,113.96,3.73752452]
["bitfinex-derivatives","SOLF0:USTF0",1743959876408,6.20165578,113.98,113.95,0.05847067]
["bitfinex-derivatives","SOLF0:USTF0",1743959876809,39.02,113.97,113.89,505.34]
["bitfinex-derivatives","SOLF0:USTF0",1743959876996,39.02,113.97,113.9,3.73716374]
["bitfinex-derivatives","SOLF0:USTF0",1743959877299,39.02,113.97,113.91,3.73716374]
["bitfinex-derivatives","SOLF0:USTF0",1743959877503,61.96999905,113.97,113.92,3.73716374]
["bitfinex-derivatives","SOLF0:USTF0",1743959877698,61.96999905,113.97,113.89,505.34]
["bitfinex-derivatives","SOLF0:USTF0",1743959878005,6.20758502,113.94,113.92,0.06197868]
["bitfinex-derivatives","SOLF0:USTF0",1743959878311,39.08128502,113.94,113.92,0.06197868]
["bitfinex-derivatives","SOLF0:USTF0",1743959878609,6.1464,113.93,113.92,0.06197868]
["bitfinex-derivatives","SOLF0:USTF0",1743959879201,6.1477,113.91,113.87,15.4221]
["bitfinex-derivatives","SOLF0:USTF0",1743959879401,39.02,113.91,113.87,9.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743959879602,6.1491,113.89,113.84,511.551]
["bitfinex-derivatives","SOLF0:USTF0",1743959880405,0.05615741,113.88,113.85,0.06439532]
["bitfinex-derivatives","SOLF0:USTF0",1743959880601,39.07615741,113.88,113.85,0.06439532]
["bitfinex-derivatives","SOLF0:USTF0",1743959880806,39.07615741,113.88,113.86,3.73563113]
["bitfinex-derivatives","SOLF0:USTF0",1743959881001,45.22525741,113.88,113.87,3.73563113]
["bitfinex-derivatives","SOLF0:USTF0",1743959881209,39.07615741,113.88,113.85,0.06439532]
["bitfinex-derivatives","SOLF0:USTF0",1743959881403,22.94999905,113.87,113.79,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1743959881599,6.1523,113.83,113.78,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1743959881905,45.1723,113.83,113.78,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1743959882101,6.1524,113.82,113.78,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1743959882302,61.96999905,113.83,113.76,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1743959882501,61.96999905,113.83,113.76,9.2962]
["bitfinex-derivatives","SOLF0:USTF0",1743959882707,0.06203926,113.81,113.76,9.2962]
["bitfinex-derivatives","SOLF0:USTF0",1743959883202,6.154,113.79,113.76,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1743959883408,39.04,113.8,113.74,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743959883610,365.0,113.86,113.75,42.1808]
["bitfinex-derivatives","SOLF0:USTF0",1743959883811,22.94999905,114.0,113.78,22.94999905]
["bitfinex-derivatives","SOLF0:USTF0",1743959883812,39.04,113.88,113.78,22.94999905]
["bitfinex-derivatives","SOLF0:USTF0",1743959884113,404.04,113.92,113.82,22.94999905]
["bitfinex-derivatives","SOLF0:USTF0",1743959884314,39.04,113.92,113.83,48.2558]
["bitfinex-derivatives","SOLF0:USTF0",1743959884913,6.1478,113.91,113.83,48.2558]
["bitfinex-derivatives","SOLF0:USTF0",1743959885317,0.06505798,113.88,113.86,0.062443]
["bitfinex-derivatives","SOLF0:USTF0",1743959885610,0.06505798,113.88,113.86,6.212243]
["bitfinex-derivatives","SOLF0:USTF0",1743959886112,6.1473,113.92,113.86,39.102443]
["bitfinex-derivatives","SOLF0:USTF0",1743959886316,365.0,113.96,113.86,62.05244205]
["bitfinex-derivatives","SOLF0:USTF0",1743959886512,61.98999905,113.97,113.89,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1743959886712,61.98999905,113.97,113.89,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743959887017,22.94999905,113.95,113.86,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743959887214,39.08690081,113.94,113.92,0.05765761]
["bitfinex-derivatives","SOLF0:USTF0",1743959887419,39.08690081,113.94,113.86,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743959887715,6.1482,113.9,113.85,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1743959888016,39.02,113.91,113.83,48.2558]
["bitfinex-derivatives","SOLF0:USTF0",1743959888318,39.02,113.91,113.88,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1743959888822,0.06393783,113.91,113.88,6.2127017]
["bitfinex-derivatives","SOLF0:USTF0",1743959889118,0.06393783,113.91,113.88,0.0636017]
["bitfinex-derivatives","SOLF0:USTF0",1743959891121,45.1661,113.94,113.9,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1743959891318,6.1461,113.94,113.9,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1743959891523,61.96999905,113.97,113.89,42.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743959892322,0.05744225,113.94,113.92,0.06330679]
["bitfinex-derivatives","SOLF0:USTF0",1743959893025,6.20364225,113.94,113.92,0.06330679]
["bitfinex-derivatives","SOLF0:USTF0",1743959894023,6.1464,113.93,113.92,0.06330679]
["bitfinex-derivatives","SOLF0:USTF0",1743959895728,0.05744225,113.94,113.86,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743959896227,39.02,113.95,113.86,61.96999905]
["bitfinex-derivatives","SOLF0:USTF0",1743959896428,61.96999905,113.95,113.87,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1743959896722,6.1483,113.9,113.87,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1743959897117,6.1483,113.9,113.87,2.93680999]
["bitfinex-derivatives","SOLF0:USTF0",1743959897321,0.05630408,113.9,113.88,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1743959897523,39.0,113.95,113.88,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1743959898127,39.0,113.95,113.87,41.8739]
["bitfinex-derivatives","SOLF0:USTF0",1743959898427,39.0,113.95,113.87,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1743959898628,6.1483,113.9,113.87,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1743959898831,0.06172521,113.92,113.87,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1743959899024,22.94999905,113.94,113.87,2.93185137]
["bitfinex-derivatives","SOLF0:USTF0",1743959899229,0.06353734,113.91,113.87,0.05795137]
["bitfinex-derivatives","SOLF0:USTF0",1743959899528,39.06353734,113.91,113.88,0.06017143]
["bitfinex-derivatives","SOLF0:USTF0",1743959900030,6.1486,113.89,113.88,0.06017143]
["bitfinex-derivatives","SOLF0:USTF0",1743959900328,39.06353734,113.91,113.88,0.06017143]
["bitfinex-derivatives","SOLF0:USTF0",1743959900525,45.21153734,113.91,113.88,0.06017143]
["bitfinex-derivatives","SOLF0:USTF0",1743959900722,39.06353734,113.91,113.88,0.06017143]
["bitfinex-derivatives","SOLF0:USTF0",1743959901432,6.148,113.9,113.88,0.06017143]
["bitfinex-derivatives","SOLF0:USTF0",1743959901629,39.06353734,113.91,113.88,0.06017143]
["bitfinex-derivatives","SOLF0:USTF0",1743959901929,6.1485,113.9,113.88,0.06017143]
["bitfinex-derivatives","SOLF0:USTF0",1743959902130,39.06353734,113.91,113.88,0.06017143]
["bitfinex-derivatives","SOLF0:USTF0",1743959903326,6.148,113.9,113.88,0.06017143]
["bitfinex-derivatives","SOLF0:USTF0",1743959903632,39.06353734,113.91,113.88,0.06017143]
["bitfinex-derivatives","SOLF0:USTF0",1743959903936,6.148,113.9,113.88,0.06017143]
["bitfinex-derivatives","SOLF0:USTF0",1743959904933,6.1486,113.89,113.88,0.06017143]
["bitfinex-derivatives","SOLF0:USTF0",1743959905936,6.1483,113.9,113.88,0.06017143]
["bitfinex-derivatives","SOLF0:USTF0",1743959906136,39.06353734,113.91,113.88,0.06017143]
["bitfinex-derivatives","SOLF0:USTF0",1743959906436,45.21143734,113.91,113.88,0.06017143]
["bitfinex-derivatives","SOLF0:USTF0",1743959906637,39.06353734,113.91,113.88,0.06017143]
["bitfinex-derivatives","SOLF0:USTF0",1743959907833,6.1484,113.9,113.88,0.06017143]
["bitfinex-derivatives","SOLF0:USTF0",1743959908039,39.06353734,113.91,113.88,0.06017143]
["bitfinex-derivatives","SOLF0:USTF0",1743959908532,6.1486,113.89,113.88,0.06017143]
["bitfinex-derivatives","SOLF0:USTF0",1743959909433,6.1481,113.9,113.88,0.06017143]
["bitfinex-derivatives","SOLF0:USTF0",1743959909731,39.06353734,113.91,113.88,0.06017143]
["bitfinex-derivatives","SOLF0:USTF0",1743959909931,0.06353734,113.91,113.88,0.06017143]
["bitfinex-derivatives","SOLF0:USTF0",1743959910332,0.06353734,113.91,113.89,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1743959911733,0.06353734,113.91,113.88,0.06017143]
["bitfinex-derivatives","SOLF0:USTF0",1743959911942,22.94999905,113.98,113.89,11.90994083]
["bitfinex-derivatives","SOLF0:USTF0",1743959912239,38.98,113.97,113.9,56.79529008]
["bitfinex-derivatives","SOLF0:USTF0",1743959912438,6.1453,113.95,113.92,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1743959912939,6.1466,113.93,113.9,51.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743959913140,6.1466,113.93,113.92,0.05769169]
["bitfinex-derivatives","SOLF0:USTF0",1743959913339,47.82450736,113.93,113.77,413.72343104]
["bitfinex-derivatives","SOLF0:USTF0",1743959913639,22.94999905,113.89,113.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1743959913831,38.98,113.88,113.82,11.9250362]
["bitfinex-derivatives","SOLF0:USTF0",1743959914034,38.98,113.88,113.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1743959914231,6.1518,113.83,113.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1743959914435,0.05805653,113.83,113.81,6.15143801]
["bitfinex-derivatives","SOLF0:USTF0",1743959915042,38.98,113.85,113.81,6.15143801]
["bitfinex-derivatives","SOLF0:USTF0",1743959915437,38.98,113.85,113.82,14.32948111]
["bitfinex-derivatives","SOLF0:USTF0",1743959915640,38.98,113.85,113.82,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1743959915840,6.1505,113.86,113.81,6.15143801]
["bitfinex-derivatives","SOLF0:USTF0",1743959916037,6.1505,113.86,113.82,11.82442258]
["bitfinex-derivatives","SOLF0:USTF0",1743959916240,0.06207442,113.85,113.83,11.82648263]
["bitfinex-derivatives","SOLF0:USTF0",1743959916542,0.06207442,113.85,113.83,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1743959916745,45.1298,113.87,113.84,8.18157659]
["bitfinex-derivatives","SOLF0:USTF0",1743959916939,38.98,113.93,113.86,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1743959917137,6.1484,113.9,113.86,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1743959917335,38.98,113.93,113.87,17.83782863]
["bitfinex-derivatives","SOLF0:USTF0",1743959917537,38.98,113.93,113.87,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743959917739,6.1483,113.9,113.87,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743959918039,6.1483,113.9,113.89,0.05719648]
["bitfinex-derivatives","SOLF0:USTF0",1743959919341,6.1483,113.9,113.89,8.26303157]
["bitfinex-derivatives","SOLF0:USTF0",1743959919546,6.1483,113.9,113.89,0.05719648]
["bitfinex-derivatives","SOLF0:USTF0",1743959920346,6.1483,113.9,113.89,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743959920546,61.90999905,113.9,113.83,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743959920748,22.94999905,113.88,113.84,11.87685577]
["bitfinex-derivatives","SOLF0:USTF0",1743959920948,22.94999905,113.88,113.83,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743959921147,22.94999905,113.88,113.84,11.87823938]
["bitfinex-derivatives","SOLF0:USTF0",1743959921447,22.94999905,113.88,113.85,11.88002504]
["bitfinex-derivatives","SOLF0:USTF0",1743959921642,6.1513,113.84,113.83,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743959921844,22.94999905,113.88,113.85,0.06261213]
["bitfinex-derivatives","SOLF0:USTF0",1743959922044,0.05750103,113.85,113.83,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743959922247,22.94999905,113.88,113.84,11.88395914]
["bitfinex-derivatives","SOLF0:USTF0",1743959922441,22.94999905,113.88,113.85,8.21826478]
["bitfinex-derivatives","SOLF0:USTF0",1743959922637,0.05784776,113.87,113.83,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743959922839,0.05784776,113.87,113.85,0.06646823]
["bitfinex-derivatives","SOLF0:USTF0",1743959923043,6.1502,113.86,113.85,0.06646823]
["bitfinex-derivatives","SOLF0:USTF0",1743959923242,39.01784776,113.87,113.81,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743959923448,38.96,113.87,113.82,3.66665421]
["bitfinex-derivatives","SOLF0:USTF0",1743959923647,38.96,113.87,113.83,3.66665421]
["bitfinex-derivatives","SOLF0:USTF0",1743959923846,38.96,113.87,113.81,12.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743959924046,38.96,113.87,113.82,3.66687988]
["bitfinex-derivatives","SOLF0:USTF0",1743959924247,38.96,113.87,113.83,3.66687988]
["bitfinex-derivatives","SOLF0:USTF0",1743959924450,0.06194825,113.86,113.84,3.66687988]
["bitfinex-derivatives","SOLF0:USTF0",1743959924651,0.06194825,113.86,113.83,0.05928024]
["bitfinex-derivatives","SOLF0:USTF0",1743959924948,0.06194825,113.86,113.84,3.66649165]
["bitfinex-derivatives","SOLF0:USTF0",1743959925148,6.1513,113.84,113.83,0.05928024]
["bitfinex-derivatives","SOLF0:USTF0",1743959925449,6.1513,113.84,113.83,3.72555961]
["bitfinex-derivatives","SOLF0:USTF0",1743959926151,6.1513,113.84,113.83,0.05928024]
["bitfinex-derivatives","SOLF0:USTF0",1743959926539,6.1513,113.84,113.83,3.72562728]
["bitfinex-derivatives","SOLF0:USTF0",1743959927545,6.151,113.85,113.83,3.72687299]
["bitfinex-derivatives","SOLF0:USTF0",1743959927752,6.151,113.85,113.83,0.05928024]
["bitfinex-derivatives","SOLF0:USTF0",1743959929654,6.1513,113.84,113.83,0.05928024]
["bitfinex-derivatives","SOLF0:USTF0",1743959930352,6.1527,113.82,113.78,44.939]
["bitfinex-derivatives","SOLF0:USTF0",1743959930555,6.1527,113.82,113.79,3.66844766]
["bitfinex-derivatives","SOLF0:USTF0",1743959930851,6.1527,113.82,113.8,3.66844766]
["bitfinex-derivatives","SOLF0:USTF0",1743959931053,6.1527,113.82,113.81,3.66844766]
["bitfinex-derivatives","SOLF0:USTF0",1743959931245,6.1527,113.82,113.78,51.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743959931447,6.1527,113.82,113.8,0.06440322]
["bitfinex-derivatives","SOLF0:USTF0",1743959932050,6.21807313,113.83,113.8,0.06440322]
["bitfinex-derivatives","SOLF0:USTF0",1743959932250,0.06597313,113.83,113.8,0.06440322]
["bitfinex-derivatives","SOLF0:USTF0",1743959932654,6.1524,113.82,113.8,0.06440322]
["bitfinex-derivatives","SOLF0:USTF0",1743959932855,0.06597313,113.83,113.8,0.06440322]
["bitfinex-derivatives","SOLF0:USTF0",1743959933158,6.21807313,113.83,113.8,0.06440322]
["bitfinex-derivatives","SOLF0:USTF0",1743959933455,0.06597313,113.83,113.8,0.06440322]
["bitfinex-derivatives","SOLF0:USTF0",1743959933961,6.21807313,113.83,113.8,0.06440322]
["bitfinex-derivatives","SOLF0:USTF0",1743959936059,0.06597313,113.83,113.8,6.21740322]
["bitfinex-derivatives","SOLF0:USTF0",1743959936264,0.06597313,113.83,113.81,11.76697757]
["bitfinex-derivatives","SOLF0:USTF0",1743959936563,0.06597313,113.83,113.82,8.10505213]
["bitfinex-derivatives","SOLF0:USTF0",1743959937063,0.06597313,113.83,113.82,11.76675556]
["bitfinex-derivatives","SOLF0:USTF0",1743959937265,6.21777313,113.83,113.81,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743959937663,6.21777313,113.83,113.8,0.06440322]
["bitfinex-derivatives","SOLF0:USTF0",1743959938466,6.21777313,113.83,113.81,11.76741047]
["bitfinex-derivatives","SOLF0:USTF0",1743959938657,6.21777313,113.83,113.8,6.21780322]
["bitfinex-derivatives","SOLF0:USTF0",1743959938853,0.06597313,113.83,113.81,11.76681351]
["bitfinex-derivatives","SOLF0:USTF0",1743959939059,0.06597313,113.83,113.82,11.76681351]
["bitfinex-derivatives","SOLF0:USTF0",1743959939457,0.06597313,113.83,113.82,8.10508913]
["bitfinex-derivatives","SOLF0:USTF0",1743959939663,22.94999905,113.88,113.82,11.76717525]
["bitfinex-derivatives","SOLF0:USTF0",1743959939858,61.88999905,113.88,113.81,45.0926]
["bitfinex-derivatives","SOLF0:USTF0",1743959940060,6.1514,113.84,113.82,11.76793846]
["bitfinex-derivatives","SOLF0:USTF0",1743959940268,529.02999905,113.9,113.81,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743959940460,6.1493,113.88,113.82,14.61237987]
["bitfinex-derivatives","SOLF0:USTF0",1743959940765,6.1493,113.88,113.83,11.76817987]
["bitfinex-derivatives","SOLF0:USTF0",1743959940961,0.05881004,113.86,113.84,17.98429047]
["bitfinex-derivatives","SOLF0:USTF0",1743959941163,0.05881004,113.86,113.85,11.76817987]
["bitfinex-derivatives","SOLF0:USTF0",1743959941657,0.05881004,113.86,113.84,0.0651106]
["bitfinex-derivatives","SOLF0:USTF0",1743959941658,6.1507,113.85,113.84,0.0651106]
["bitfinex-derivatives","SOLF0:USTF0",1743959943266,0.05881004,113.86,113.84,8.17439717]
["bitfinex-derivatives","SOLF0:USTF0",1743959943466,0.05881004,113.86,113.84,0.0651106]
["bitfinex-derivatives","SOLF0:USTF0",1743959944368,6.1507,113.85,113.84,0.0651106]
["bitfinex-derivatives","SOLF0:USTF0",1743959945365,6.1528,113.82,113.79,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1743959945567,61.86999905,113.86,113.8,11.77486906]
["bitfinex-derivatives","SOLF0:USTF0",1743959945759,61.86999905,113.86,113.79,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1743959945964,61.86999905,113.86,113.8,11.77504854]
["bitfinex-derivatives","SOLF0:USTF0",1743959946269,61.86999905,113.86,113.79,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1743959946472,0.05565286,113.84,113.8,11.77474631]
["bitfinex-derivatives","SOLF0:USTF0",1743959946670,0.05565286,113.84,113.81,0.05681323]
["bitfinex-derivatives","SOLF0:USTF0",1743959949964,6.1523,113.82,113.81,0.05681323]
["bitfinex-derivatives","SOLF0:USTF0",1743959950169,0.05565286,113.84,113.81,11.83236698]
["bitfinex-derivatives","SOLF0:USTF0",1743959950373,6.20715286,113.84,113.81,6.20961323]
["bitfinex-derivatives","SOLF0:USTF0",1743959950676,0.05565286,113.84,113.81,0.05681323]
["bitfinex-derivatives","SOLF0:USTF0",1743959951671,6.1523,113.82,113.81,0.05681323]
["bitfinex-derivatives","SOLF0:USTF0",1743959951864,0.05565286,113.84,113.81,11.83552625]
["bitfinex-derivatives","SOLF0:USTF0",1743959952063,0.05565286,113.84,113.81,0.05681323]
["bitfinex-derivatives","SOLF0:USTF0",1743959952481,6.1521,113.83,113.81,0.05681323]
["bitfinex-derivatives","SOLF0:USTF0",1743959952873,0.05565286,113.84,113.81,0.05681323]
["bitfinex-derivatives","SOLF0:USTF0",1743959953071,0.05565286,113.84,113.82,11.78077486]
["bitfinex-derivatives","SOLF0:USTF0",1743959953276,0.05565286,113.84,113.83,11.77975677]
["bitfinex-derivatives","SOLF0:USTF0",1743959953476,6.1494,113.88,113.84,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1743959953971,6.1485,113.9,113.86,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1743959954175,38.9,113.91,113.87,11.77851642]
["bitfinex-derivatives","SOLF0:USTF0",1743959954377,38.9,113.91,113.86,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1743959954577,6.21430466,113.9,113.88,0.05873569]
["bitfinex-derivatives","SOLF0:USTF0",1743959955174,6.21430466,113.9,113.89,11.77727379]
["bitfinex-derivatives","SOLF0:USTF0",1743959955374,0.06620466,113.9,113.89,11.77698529]
["bitfinex-derivatives","SOLF0:USTF0",1743959955981,6.21420466,113.9,113.89,11.77698529]
["bitfinex-derivatives","SOLF0:USTF0",1743959956175,6.21420466,113.9,113.89,8.11170429]
["bitfinex-derivatives","SOLF0:USTF0",1743959956480,6.21450466,113.9,113.88,0.05873569]
["bitfinex-derivatives","SOLF0:USTF0",1743959957080,0.06620466,113.9,113.88,0.05873569]
["bitfinex-derivatives","SOLF0:USTF0",1743959958282,45.0286,113.89,113.88,0.05873569]
["bitfinex-derivatives","SOLF0:USTF0",1743959958585,38.88,113.89,113.83,506.12]
["bitfinex-derivatives","SOLF0:USTF0",1743959958887,6.1505,113.86,113.84,11.79423072]
["bitfinex-derivatives","SOLF0:USTF0",1743959959073,38.88,113.89,113.85,11.79423072]
["bitfinex-derivatives","SOLF0:USTF0",1743959959377,38.88,113.89,113.82,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1743959959378,45.0286,113.89,113.86,11.79413943]
["bitfinex-derivatives","SOLF0:USTF0",1743959959578,0.06292217,113.88,113.87,11.79413943]
["bitfinex-derivatives","SOLF0:USTF0",1743959959777,38.88,113.91,113.87,11.79413943]
["bitfinex-derivatives","SOLF0:USTF0",1743959959980,6.1494,113.88,113.86,0.06408704]
["bitfinex-derivatives","SOLF0:USTF0",1743959960179,6.1494,113.88,113.87,11.79289594]
["bitfinex-derivatives","SOLF0:USTF0",1743959960978,0.06607141,113.89,113.87,11.79289594]
["bitfinex-derivatives","SOLF0:USTF0",1743959961177,0.06607141,113.89,113.88,11.79289594]
["bitfinex-derivatives","SOLF0:USTF0",1743959962382,0.06607141,113.89,113.86,6.21408704]
["bitfinex-derivatives","SOLF0:USTF0",1743959962883,0.06607141,113.89,113.87,11.78840987]
["bitfinex-derivatives","SOLF0:USTF0",1743959963185,0.06607141,113.89,113.88,8.1200803]
["bitfinex-derivatives","SOLF0:USTF0",1743959963483,0.06607141,113.89,113.88,11.78909985]
["bitfinex-derivatives","SOLF0:USTF0",1743959963686,0.06607141,113.89,113.87,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1743959963883,0.06607141,113.89,113.88,11.7905512]
["bitfinex-derivatives","SOLF0:USTF0",1743959964082,0.06607141,113.89,113.87,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1743959964387,0.06607141,113.89,113.88,11.7928591]
["bitfinex-derivatives","SOLF0:USTF0",1743959965488,0.06607141,113.89,113.86,0.06408704]
["bitfinex-derivatives","SOLF0:USTF0",1743959965683,0.06607141,113.89,113.87,11.79011602]
["bitfinex-derivatives","SOLF0:USTF0",1743959965883,0.06607141,113.89,113.86,0.06408704]
["bitfinex-derivatives","SOLF0:USTF0",1743959966086,0.06607141,113.89,113.87,11.7901898]
["bitfinex-derivatives","SOLF0:USTF0",1743959966288,0.06607141,113.89,113.86,0.06408704]
["bitfinex-derivatives","SOLF0:USTF0",1743959966489,6.1495,113.88,113.87,11.78899217]
["bitfinex-derivatives","SOLF0:USTF0",1743959966788,38.92607141,113.89,113.86,0.06408704]
["bitfinex-derivatives","SOLF0:USTF0",1743959966984,6.1496,113.87,113.86,0.06408704]
["bitfinex-derivatives","SOLF0:USTF0",1743959967288,38.92607141,113.89,113.86,11.85369968]
["bitfinex-derivatives","SOLF0:USTF0",1743959967494,38.92607141,113.89,113.86,0.06408704]
["bitfinex-derivatives","SOLF0:USTF0",1743959967789,38.92607141,113.89,113.87,11.78826549]
["bitfinex-derivatives","SOLF0:USTF0",1743959967986,0.06607141,113.89,113.88,11.7878873]
["bitfinex-derivatives","SOLF0:USTF0",1743959969693,38.86,113.96,113.88,26.10051975]
["bitfinex-derivatives","SOLF0:USTF0",1743959969889,38.86,113.96,113.89,14.6814873]
["bitfinex-derivatives","SOLF0:USTF0",1743959970191,38.86,113.96,113.9,11.7878873]
["bitfinex-derivatives","SOLF0:USTF0",1743959970391,38.86,113.96,113.91,11.7878873]
["bitfinex-derivatives","SOLF0:USTF0",1743959970587,38.86,113.96,113.9,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1743959970787,6.1463,113.94,113.92,0.05556059]
["bitfinex-derivatives","SOLF0:USTF0",1743959971088,0.06355581,113.95,113.92,0.05556059]
["bitfinex-derivatives","SOLF0:USTF0",1743959971489,6.1459,113.94,113.92,0.05556059]
["bitfinex-derivatives","SOLF0:USTF0",1743959971893,6.1464,113.93,113.92,0.05556059]
["bitfinex-derivatives","SOLF0:USTF0",1743959977100,6.1482,113.9,113.87,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1743959977301,38.82,113.93,113.88,11.74821805]
["bitfinex-derivatives","SOLF0:USTF0",1743959977597,38.82,113.93,113.89,11.74821805]
["bitfinex-derivatives","SOLF0:USTF0",1743959977795,38.82,113.93,113.87,12.324]
["bitfinex-derivatives","SOLF0:USTF0",1743959978102,38.82,113.93,113.88,11.747434]
["bitfinex-derivatives","SOLF0:USTF0",1743959978300,0.05862402,113.91,113.89,11.80795912]
["bitfinex-derivatives","SOLF0:USTF0",1743959978500,0.05862402,113.91,113.9,8.09190089]
["bitfinex-derivatives","SOLF0:USTF0",1743959979402,0.05862402,113.91,113.9,11.74761535]
["bitfinex-derivatives","SOLF0:USTF0",1743959980101,38.82,113.93,113.9,11.74761535]
["bitfinex-derivatives","SOLF0:USTF0",1743959980403,38.82,113.93,113.91,8.09132879]
["bitfinex-derivatives","SOLF0:USTF0",1743959980603,6.1462,113.94,113.9,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1743959980800,871.7411,114.0,113.91,11.74645721]
["bitfinex-derivatives","SOLF0:USTF0",1743959981005,6.1445,113.97,113.92,11.7459066]
["bitfinex-derivatives","SOLF0:USTF0",1743959981201,6.1445,113.97,113.93,11.7459066]
["bitfinex-derivatives","SOLF0:USTF0",1743959981502,6.1459,113.94,113.93,0.06167813]
["bitfinex-derivatives","SOLF0:USTF0",1743959981803,0.0609967,113.96,113.92,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1743959982004,6.1456,113.95,113.92,6.16836155]
["bitfinex-derivatives","SOLF0:USTF0",1743959982393,0.0609967,113.96,113.92,6.16836155]
["bitfinex-derivatives","SOLF0:USTF0",1743959982603,0.0609967,113.96,113.93,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1743959983107,6.2057967,113.96,113.93,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1743959983806,6.1454,113.95,113.92,6.16836155]
["bitfinex-derivatives","SOLF0:USTF0",1743959984008,0.0609967,113.96,113.92,6.16836155]
["bitfinex-derivatives","SOLF0:USTF0",1743959984206,0.0609967,113.96,113.93,3.65276373]
["bitfinex-derivatives","SOLF0:USTF0",1743959984507,0.0609967,113.96,113.93,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1743959985003,0.0609967,113.96,113.94,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1743959985207,0.0609967,113.96,113.92,6.16836155]
["bitfinex-derivatives","SOLF0:USTF0",1743959985508,0.0609967,113.96,113.93,11.7331978]
["bitfinex-derivatives","SOLF0:USTF0",1743959985708,0.0609967,113.96,113.92,6.16836155]
["bitfinex-derivatives","SOLF0:USTF0",1743959985908,0.0609967,113.96,113.93,11.73207896]
["bitfinex-derivatives","SOLF0:USTF0",1743959986103,0.0609967,113.96,113.92,6.16836155]
["bitfinex-derivatives","SOLF0:USTF0",1743959986312,0.0609967,113.96,113.93,11.73188045]
["bitfinex-derivatives","SOLF0:USTF0",1743959986602,0.0609967,113.96,113.93,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1743959986805,0.0609967,113.96,113.92,6.16836155]
["bitfinex-derivatives","SOLF0:USTF0",1743959987005,0.0609967,113.96,113.93,11.72722172]
["bitfinex-derivatives","SOLF0:USTF0",1743959987206,0.0609967,113.96,113.94,8.07800733]
["bitfinex-derivatives","SOLF0:USTF0",1743959987402,0.0609967,113.96,113.92,6.16836155]
["bitfinex-derivatives","SOLF0:USTF0",1743959987607,0.0609967,113.96,113.93,11.72419646]
["bitfinex-derivatives","SOLF0:USTF0",1743959987809,0.0609967,113.96,113.92,6.16836155]
["bitfinex-derivatives","SOLF0:USTF0",1743959988007,0.0609967,113.96,113.94,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1743959988210,0.0609967,113.96,113.92,6.16836155]
["bitfinex-derivatives","SOLF0:USTF0",1743959988413,0.0609967,113.96,113.95,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1743959988711,23.06172471,114.04,113.94,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743959988912,23.06172471,114.04,113.95,14.62934816]
["bitfinex-derivatives","SOLF0:USTF0",1743959989212,61.66522471,114.04,113.96,11.71982173]
["bitfinex-derivatives","SOLF0:USTF0",1743959989509,6.142,114.02,113.98,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1743959989811,0.057899,114.01,113.99,0.06305914]
["bitfinex-derivatives","SOLF0:USTF0",1743959991113,6.199999,114.01,113.99,0.06305914]
["bitfinex-derivatives","SOLF0:USTF0",1743959991312,0.057899,114.01,113.99,0.06305914]
["bitfinex-derivatives","SOLF0:USTF0",1743959993816,6.1426,114.0,113.99,0.06305914]
["bitfinex-derivatives","SOLF0:USTF0",1743960001609,14.34676697,114.01,113.93,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743960001812,14.28886797,113.99,113.93,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743960002013,53.02886797,113.99,113.93,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743960002822,0.06567741,113.97,113.95,0.05634087]
["bitfinex-derivatives","SOLF0:USTF0",1743960003409,6.1448,113.96,113.95,0.05634087]
["bitfinex-derivatives","SOLF0:USTF0",1743960004519,6.1448,113.96,113.95,4.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743960005522,6.1448,113.96,113.9,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743960005523,6.1475,113.91,113.9,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743960006818,0.05983814,113.92,113.89,3.0739781]
["bitfinex-derivatives","SOLF0:USTF0",1743960006819,6.148,113.9,113.89,3.0739781]
["bitfinex-derivatives","SOLF0:USTF0",1743960007014,6.148,113.9,113.89,14.82608266]
["bitfinex-derivatives","SOLF0:USTF0",1743960007727,6.148,113.9,113.89,11.16909042]
["bitfinex-derivatives","SOLF0:USTF0",1743960007919,6.148,113.9,113.89,11.16966895]
["bitfinex-derivatives","SOLF0:USTF0",1743960008119,0.05983814,113.92,113.89,14.82693445]
["bitfinex-derivatives","SOLF0:USTF0",1743960008319,0.05983814,113.92,113.89,3.0739781]
["bitfinex-derivatives","SOLF0:USTF0",1743960008626,6.20683814,113.92,113.89,3.0739781]
["bitfinex-derivatives","SOLF0:USTF0",1743960008924,0.05983814,113.92,113.89,3.0739781]
["bitfinex-derivatives","SOLF0:USTF0",1743960009125,0.05983814,113.92,113.9,8.09550652]
["bitfinex-derivatives","SOLF0:USTF0",1743960009327,0.05983814,113.92,113.89,9.2221781]
["bitfinex-derivatives","SOLF0:USTF0",1743960009626,0.05983814,113.92,113.9,11.75348544]
["bitfinex-derivatives","SOLF0:USTF0",1743960009820,0.05983814,113.92,113.89,9.2221781]
["bitfinex-derivatives","SOLF0:USTF0",1743960010019,0.05983814,113.92,113.9,11.75431424]
["bitfinex-derivatives","SOLF0:USTF0",1743960010324,0.05983814,113.92,113.89,3.0739781]
["bitfinex-derivatives","SOLF0:USTF0",1743960010525,0.05983814,113.92,113.9,11.75606308]
["bitfinex-derivatives","SOLF0:USTF0",1743960010727,0.05983814,113.92,113.91,11.75606308]
["bitfinex-derivatives","SOLF0:USTF0",1743960012126,6.20673814,113.92,113.91,11.75606308]
["bitfinex-derivatives","SOLF0:USTF0",1743960012326,0.05983814,113.92,113.89,0.0556781]
["bitfinex-derivatives","SOLF0:USTF0",1743960012528,14.28886797,113.91,113.89,0.0556781]
["bitfinex-derivatives","SOLF0:USTF0",1743960013016,0.05983814,113.92,113.89,0.0556781]
["bitfinex-derivatives","SOLF0:USTF0",1743960014229,6.148,113.9,113.89,0.0556781]
["bitfinex-derivatives","SOLF0:USTF0",1743960014628,6.1477,113.91,113.89,0.0556781]
["bitfinex-derivatives","SOLF0:USTF0",1743960014820,0.05983814,113.92,113.89,0.0556781]
["bitfinex-derivatives","SOLF0:USTF0",1743960016032,6.1475,113.91,113.89,0.0556781]
["bitfinex-derivatives","SOLF0:USTF0",1743960016833,0.05983814,113.92,113.89,0.0556781]
["bitfinex-derivatives","SOLF0:USTF0",1743960017228,0.05983814,113.92,113.9,8.10269379]
["bitfinex-derivatives","SOLF0:USTF0",1743960017430,0.05983814,113.92,113.89,6.2041781]
["bitfinex-derivatives","SOLF0:USTF0",1743960017629,0.05983814,113.92,113.9,8.10215556]
["bitfinex-derivatives","SOLF0:USTF0",1743960017928,0.05983814,113.92,113.89,6.2041781]
["bitfinex-derivatives","SOLF0:USTF0",1743960018130,0.05983814,113.92,113.9,14.24996825]
["bitfinex-derivatives","SOLF0:USTF0",1743960018430,0.05983814,113.92,113.9,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1743960019029,14.28886797,113.99,113.91,8.10175113]
["bitfinex-derivatives","SOLF0:USTF0",1743960019232,52.98886797,113.99,113.92,8.10077224]
["bitfinex-derivatives","SOLF0:USTF0",1743960019427,6.1451,113.96,113.91,14.28886797]
["bitfinex-derivatives","SOLF0:USTF0",1743960019631,14.28886797,113.99,113.92,8.10105104]
["bitfinex-derivatives","SOLF0:USTF0",1743960019833,14.28886797,113.99,113.91,14.28886797]
["bitfinex-derivatives","SOLF0:USTF0",1743960020129,6.1447,113.97,113.94,0.05565419]
["bitfinex-derivatives","SOLF0:USTF0",1743960020322,0.05799571,113.96,113.94,0.05565419]
["bitfinex-derivatives","SOLF0:USTF0",1743960022639,0.05799571,113.96,113.94,3.20655419]
["bitfinex-derivatives","SOLF0:USTF0",1743960023428,6.20309571,113.96,113.94,3.20655419]
["bitfinex-derivatives","SOLF0:USTF0",1743960023634,0.05799571,113.96,113.94,3.20655419]
["bitfinex-derivatives","SOLF0:USTF0",1743960024429,0.05799571,113.96,113.95,8.10178233]
["bitfinex-derivatives","SOLF0:USTF0",1743960024634,0.05799571,113.96,113.95,3.65525257]
["bitfinex-derivatives","SOLF0:USTF0",1743960025035,14.28886797,114.01,113.94,0.05565419]
["bitfinex-derivatives","SOLF0:USTF0",1743960025335,6.1434,113.99,113.95,9.80046863]
["bitfinex-derivatives","SOLF0:USTF0",1743960025632,38.68,114.02,113.95,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1743960025832,6.1431,114.0,113.96,11.7565719]
["bitfinex-derivatives","SOLF0:USTF0",1743960026033,6.1431,114.0,113.95,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1743960026233,0.05902316,113.99,113.97,0.06003135]
["bitfinex-derivatives","SOLF0:USTF0",1743960027837,0.05902316,113.99,113.97,6.20423135]
["bitfinex-derivatives","SOLF0:USTF0",1743960028735,0.05902316,113.99,113.98,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1743960029041,131.75870083,114.1,114.0,14.28886797]
["bitfinex-derivatives","SOLF0:USTF0",1743960029336,6.1392,114.07,114.03,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1743960029527,146.0475688,114.1,114.03,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1743960029928,6.1404,114.05,114.03,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1743960030438,0.05847573,114.05,114.03,0.06006458]
["bitfinex-derivatives","SOLF0:USTF0",1743960031036,6.1405,114.04,114.03,0.06006458]
["bitfinex-derivatives","SOLF0:USTF0",1743960031243,14.28886797,114.04,113.97,52.94886797]
["bitfinex-derivatives","SOLF0:USTF0",1743960031540,14.28886797,114.04,113.98,11.73559517]
["bitfinex-derivatives","SOLF0:USTF0",1743960031741,6.1418,114.02,113.99,11.73559517]
["bitfinex-derivatives","SOLF0:USTF0",1743960032043,6.1418,114.02,113.97,52.94886797]
["bitfinex-derivatives","SOLF0:USTF0",1743960032342,0.06670698,114.01,113.98,11.79863884]
["bitfinex-derivatives","SOLF0:USTF0",1743960032540,0.06670698,114.01,113.98,0.06279295]
["bitfinex-derivatives","SOLF0:USTF0",1743960033243,0.06670698,114.01,113.99,11.73346969]
["bitfinex-derivatives","SOLF0:USTF0",1743960033430,0.06670698,114.01,113.98,0.06279295]
["bitfinex-derivatives","SOLF0:USTF0",1743960033630,0.06670698,114.01,113.99,17.87352895]
["bitfinex-derivatives","SOLF0:USTF0",1743960033839,0.06670698,114.01,113.98,0.06279295]
["bitfinex-derivatives","SOLF0:USTF0",1743960034036,0.06670698,114.01,113.99,11.73051129]
["bitfinex-derivatives","SOLF0:USTF0",1743960034236,14.94986797,114.07,113.99,11.73051129]
["bitfinex-derivatives","SOLF0:USTF0",1743960034237,14.94986797,114.07,114.0,11.73051129]
["bitfinex-derivatives","SOLF0:USTF0",1743960034539,14.28886797,114.07,113.99,14.28886797]
["bitfinex-derivatives","SOLF0:USTF0",1743960034743,6.1401,114.05,114.0,11.72656887]
["bitfinex-derivatives","SOLF0:USTF0",1743960034931,6.1401,114.05,114.01,11.72656887]
["bitfinex-derivatives","SOLF0:USTF0",1743960035135,52.92886797,114.07,113.99,14.28886797]
["bitfinex-derivatives","SOLF0:USTF0",1743960035436,0.06642929,114.04,114.02,0.05858222]
["bitfinex-derivatives","SOLF0:USTF0",1743960035839,6.20732929,114.04,114.02,0.05858222]
["bitfinex-derivatives","SOLF0:USTF0",1743960037544,6.141,114.03,114.02,0.05858222]
["bitfinex-derivatives","SOLF0:USTF0",1743960039244,6.20712929,114.04,114.02,0.05858222]
["bitfinex-derivatives","SOLF0:USTF0",1743960040747,0.06642929,114.04,114.02,0.05858222]
["bitfinex-derivatives","SOLF0:USTF0",1743960041138,0.06642929,114.04,114.03,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1743960041341,0.06642929,114.04,114.02,0.05858222]
["bitfinex-derivatives","SOLF0:USTF0",1743960043045,6.20702929,114.04,114.02,0.05858222]
["bitfinex-derivatives","SOLF0:USTF0",1743960043644,0.06642929,114.04,114.02,0.05858222]
["bitfinex-derivatives","SOLF0:USTF0",1743960043839,38.6,114.09,114.02,14.34745019]
["bitfinex-derivatives","SOLF0:USTF0",1743960044144,6.1397,114.06,114.02,20.43016797]
["bitfinex-derivatives","SOLF0:USTF0",1743960044445,38.6,114.09,114.02,20.43016797]
["bitfinex-derivatives","SOLF0:USTF0",1743960044646,6.1397,114.06,114.02,20.43016797]
["bitfinex-derivatives","SOLF0:USTF0",1743960045039,0.05796415,114.05,114.03,0.06170252]
["bitfinex-derivatives","SOLF0:USTF0",1743960046447,6.19796415,114.05,114.03,0.06170252]
["bitfinex-derivatives","SOLF0:USTF0",1743960046647,0.05796415,114.05,114.03,0.06170252]
["bitfinex-derivatives","SOLF0:USTF0",1743960047241,6.1405,114.04,114.03,0.06170252]
["bitfinex-derivatives","SOLF0:USTF0",1743960049551,6.19816415,114.05,114.03,0.06170252]
["bitfinex-derivatives","SOLF0:USTF0",1743960049947,0.05796415,114.05,114.03,0.06170252]
["bitfinex-derivatives","SOLF0:USTF0",1743960051250,0.05796415,114.05,114.03,6.20270252]
["bitfinex-derivatives","SOLF0:USTF0",1743960051753,0.05796415,114.05,114.03,0.06170252]
["bitfinex-derivatives","SOLF0:USTF0",1743960052350,6.1392,114.07,114.03,38.64170252]
["bitfinex-derivatives","SOLF0:USTF0",1743960052550,6.1392,114.07,114.03,41.623]
["bitfinex-derivatives","SOLF0:USTF0",1743960052755,38.58,114.07,114.01,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1743960052946,6.1408,114.04,114.01,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1743960053256,52.86886797,114.07,113.98,59.01226797]
["bitfinex-derivatives","SOLF0:USTF0",1743960053453,6.142,114.02,113.99,11.68241259]
["bitfinex-derivatives","SOLF0:USTF0",1743960053652,6.142,114.02,114.01,0.06628486]
["bitfinex-derivatives","SOLF0:USTF0",1743960056653,14.35169599,114.03,113.96,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1743960056857,14.28886797,113.99,113.89,239.94222741]
["bitfinex-derivatives","SOLF0:USTF0",1743960057056,52.84886797,113.99,113.9,70.55361058]
["bitfinex-derivatives","SOLF0:USTF0",1743960057359,52.84886797,113.99,113.91,11.69404261]
["bitfinex-derivatives","SOLF0:USTF0",1743960057551,14.28886797,113.97,113.92,11.69404261]
["bitfinex-derivatives","SOLF0:USTF0",1743960057756,38.62291099,113.96,113.94,0.06034683]
["bitfinex-derivatives","SOLF0:USTF0",1743960058561,38.62291099,113.96,113.9,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1743960058759,14.28886797,113.95,113.89,239.94222741]
["bitfinex-derivatives","SOLF0:USTF0",1743960058960,14.28886797,113.95,113.88,511.3689]
["bitfinex-derivatives","SOLF0:USTF0",1743960059461,14.28886797,113.95,113.89,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1743960059758,0.05919244,113.93,113.91,0.06418786]
["bitfinex-derivatives","SOLF0:USTF0",1743960060057,0.05919244,113.93,113.91,6.21168786]
["bitfinex-derivatives","SOLF0:USTF0",1743960060259,0.05919244,113.93,113.91,0.06418786]
["bitfinex-derivatives","SOLF0:USTF0",1743960062856,0.05919244,113.93,113.92,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1743960063161,38.56,113.97,113.92,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1743960063659,6.1451,113.96,113.92,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1743960063858,38.56,113.97,113.91,12.2781]
["bitfinex-derivatives","SOLF0:USTF0",1743960064062,6.1457,113.95,113.91,12.2781]
["bitfinex-derivatives","SOLF0:USTF0",1743960064363,6.20360907,113.95,113.93,0.06152954]
["bitfinex-derivatives","SOLF0:USTF0",1743960065160,0.05790907,113.95,113.93,0.06152954]
["bitfinex-derivatives","SOLF0:USTF0",1743960065761,6.1459,113.94,113.93,0.06152954]
["bitfinex-derivatives","SOLF0:USTF0",1743960066060,0.05790907,113.95,113.88,558.06886797]
["bitfinex-derivatives","SOLF0:USTF0",1743960066260,14.28886797,113.96,113.89,11.72510344]
["bitfinex-derivatives","SOLF0:USTF0",1743960066458,14.28886797,113.96,113.9,11.72510344]
["bitfinex-derivatives","SOLF0:USTF0",1743960066663,14.28886797,113.96,113.89,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1743960067162,6.20632167,113.94,113.91,0.05922921]
["bitfinex-derivatives","SOLF0:USTF0",1743960067564,0.06012167,113.94,113.91,0.05922921]
["bitfinex-derivatives","SOLF0:USTF0",1743960067756,6.1465,113.93,113.91,0.05922921]
["bitfinex-derivatives","SOLF0:USTF0",1743960068060,0.06012167,113.94,113.91,0.05922921]
["bitfinex-derivatives","SOLF0:USTF0",1743960068456,52.90898964,113.94,113.91,0.05922921]
["bitfinex-derivatives","SOLF0:USTF0",1743960068862,6.1469,113.92,113.91,0.05922921]
["bitfinex-derivatives","SOLF0:USTF0",1743960070160,6.20612167,113.94,113.91,0.05922921]
["bitfinex-derivatives","SOLF0:USTF0",1743960070465,0.06012167,113.94,113.91,0.05922921]
["bitfinex-derivatives","SOLF0:USTF0",1743960070765,6.1467,113.93,113.91,0.05922921]
["bitfinex-derivatives","SOLF0:USTF0",1743960070964,0.06012167,113.94,113.91,0.05922921]
["bitfinex-derivatives","SOLF0:USTF0",1743960071364,0.06012167,113.94,113.92,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1743960073768,22.87449786,114.01,113.91,38.59922921]
["bitfinex-derivatives","SOLF0:USTF0",1743960073968,38.54,114.01,113.92,11.70074213]
["bitfinex-derivatives","SOLF0:USTF0",1743960074171,38.54,114.01,113.93,11.70074213]
["bitfinex-derivatives","SOLF0:USTF0",1743960074465,6.1434,113.99,113.96,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1743960074963,6.2061968,113.99,113.96,6.20636686]
["bitfinex-derivatives","SOLF0:USTF0",1743960075163,0.0627968,113.99,113.96,0.06186686]
["bitfinex-derivatives","SOLF0:USTF0",1743960075663,0.0627968,113.99,113.97,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1743960076272,0.0627968,113.99,113.98,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1743960076473,22.87449786,114.06,113.97,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743960076767,38.54,114.07,113.97,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743960076972,6.1419,114.02,113.97,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743960077272,38.54,114.05,113.98,11.69745723]
["bitfinex-derivatives","SOLF0:USTF0",1743960077471,6.1408,114.04,113.97,61.41449786]
["bitfinex-derivatives","SOLF0:USTF0",1743960077665,0.06307354,114.03,114.0,0.06581707]
["bitfinex-derivatives","SOLF0:USTF0",1743960077863,0.06307354,114.03,114.0,6.20801707]
["bitfinex-derivatives","SOLF0:USTF0",1743960078066,0.06307354,114.03,114.0,0.06581707]
["bitfinex-derivatives","SOLF0:USTF0",1743960078264,38.58307354,114.03,114.0,0.06581707]
["bitfinex-derivatives","SOLF0:USTF0",1743960078767,22.87449786,114.02,113.94,44.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743960079375,6.1441,113.98,113.94,44.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743960079767,38.52,114.0,113.94,50.7588]
["bitfinex-derivatives","SOLF0:USTF0",1743960079965,0.05784541,113.97,113.95,0.06285826]
["bitfinex-derivatives","SOLF0:USTF0",1743960080369,0.05784541,113.97,113.95,6.20795826]
["bitfinex-derivatives","SOLF0:USTF0",1743960080570,0.05784541,113.97,113.95,0.06285826]
["bitfinex-derivatives","SOLF0:USTF0",1743960082069,22.87449786,114.04,113.96,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1743960082274,38.52,114.03,113.96,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1743960082681,6.1424,114.01,113.97,44.6639]
["bitfinex-derivatives","SOLF0:USTF0",1743960082979,38.52,114.05,113.98,11.70026848]
["bitfinex-derivatives","SOLF0:USTF0",1743960083180,0.06006469,114.0,113.98,0.05855923]
["bitfinex-derivatives","SOLF0:USTF0",1743960083375,61.39449786,114.05,113.97,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743960083576,61.39449786,114.05,113.98,0.05655114]
["bitfinex-derivatives","SOLF0:USTF0",1743960083577,0.0671086,114.0,113.98,0.05655114]
["bitfinex-derivatives","SOLF0:USTF0",1743960083781,6.1421,114.02,113.97,44.6642]
["bitfinex-derivatives","SOLF0:USTF0",1743960083984,0.05626889,114.0,113.98,0.05556571]
["bitfinex-derivatives","SOLF0:USTF0",1743960084589,6.19916889,114.0,113.98,0.05556571]
["bitfinex-derivatives","SOLF0:USTF0",1743960085283,6.1432,113.99,113.98,0.05556571]
["bitfinex-derivatives","SOLF0:USTF0",1743960088192,70.15449786,113.99,113.89,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743960088386,62.63249786,113.99,113.9,11.71294234]
["bitfinex-derivatives","SOLF0:USTF0",1743960088585,6.1463,113.94,113.91,11.71294234]
["bitfinex-derivatives","SOLF0:USTF0",1743960088786,6.1463,113.94,113.9,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1743960088986,6.1463,113.94,113.91,11.71430537]
["bitfinex-derivatives","SOLF0:USTF0",1743960089190,0.05579316,113.93,113.91,0.06262666]
["bitfinex-derivatives","SOLF0:USTF0",1743960089593,6.20229316,113.93,113.91,0.06262666]
["bitfinex-derivatives","SOLF0:USTF0",1743960089989,0.05579316,113.93,113.91,0.06262666]
["bitfinex-derivatives","SOLF0:USTF0",1743960090590,6.1456,113.95,113.92,11.71954144]
["bitfinex-derivatives","SOLF0:USTF0",1743960090793,62.11809786,113.99,113.89,61.37449786]
["bitfinex-derivatives","SOLF0:USTF0",1743960090986,39.2436,113.99,113.9,11.71947742]
["bitfinex-derivatives","SOLF0:USTF0",1743960091189,6.1452,113.96,113.92,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1743960091388,39.2436,113.99,113.92,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1743960091694,39.2436,113.99,113.91,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1743960091896,0.06058393,113.97,113.94,0.05553558]
["bitfinex-derivatives","SOLF0:USTF0",1743960092395,6.1453,113.95,113.94,0.05553558]
["bitfinex-derivatives","SOLF0:USTF0",1743960093097,6.1453,113.95,113.94,3.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743960093292,6.1476,113.91,113.87,514.6108]
["bitfinex-derivatives","SOLF0:USTF0",1743960093492,6.1476,113.91,113.88,11.72887883]
["bitfinex-derivatives","SOLF0:USTF0",1743960093794,6.148,113.9,113.89,11.72887883]
["bitfinex-derivatives","SOLF0:USTF0",1743960093998,61.35449786,113.93,113.84,41.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743960094194,22.87449786,113.91,113.85,11.73079045]
["bitfinex-derivatives","SOLF0:USTF0",1743960094394,22.87449786,113.91,113.84,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743960094395,6.15,113.87,113.86,11.73079045]
["bitfinex-derivatives","SOLF0:USTF0",1743960096189,0.06024159,113.88,113.86,11.73079045]
["bitfinex-derivatives","SOLF0:USTF0",1743960096398,38.5,113.93,113.87,11.73079045]
["bitfinex-derivatives","SOLF0:USTF0",1743960096701,6.1472,113.92,113.88,11.73079045]
["bitfinex-derivatives","SOLF0:USTF0",1743960096898,6.1472,113.92,113.89,8.0840176]
["bitfinex-derivatives","SOLF0:USTF0",1743960097092,6.1472,113.92,113.87,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743960097403,38.48,113.96,113.88,50.21139673]
["bitfinex-derivatives","SOLF0:USTF0",1743960097698,0.06389548,113.91,113.89,14.87559673]
["bitfinex-derivatives","SOLF0:USTF0",1743960097894,38.48,113.96,113.9,8.08400757]
["bitfinex-derivatives","SOLF0:USTF0",1743960098095,0.06153062,113.91,113.89,3.20803555]
["bitfinex-derivatives","SOLF0:USTF0",1743960098288,0.06153062,113.91,113.89,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1743960098492,0.06392001,113.91,113.89,3.20911909]
["bitfinex-derivatives","SOLF0:USTF0",1743960099192,0.06392001,113.91,113.9,11.74219491]
["bitfinex-derivatives","SOLF0:USTF0",1743960099390,6.1461,113.94,113.9,17.88999491]
["bitfinex-derivatives","SOLF0:USTF0",1743960099602,38.48,113.97,113.9,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1743960099790,38.48,113.97,113.89,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1743960099993,22.87449786,113.91,113.86,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1743960100199,38.48,113.9,113.86,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1743960100395,6.1487,113.89,113.87,0.06262091]
["bitfinex-derivatives","SOLF0:USTF0",1743960100603,6.20478869,113.89,113.87,0.06262091]
["bitfinex-derivatives","SOLF0:USTF0",1743960101203,0.05608869,113.89,113.87,0.06262091]
["bitfinex-derivatives","SOLF0:USTF0",1743960101698,6.20488869,113.89,113.87,0.06262091]
["bitfinex-derivatives","SOLF0:USTF0",1743960101902,0.05608869,113.89,113.87,0.06262091]
["bitfinex-derivatives","SOLF0:USTF0",1743960102099,0.05608869,113.89,113.88,8.0971662]
["bitfinex-derivatives","SOLF0:USTF0",1743960102298,0.05608869,113.89,113.88,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1743960102602,0.05608869,113.89,113.88,14.24536973]
["bitfinex-derivatives","SOLF0:USTF0",1743960102805,0.05608869,113.89,113.88,17.89830611]
["bitfinex-derivatives","SOLF0:USTF0",1743960103006,0.05608869,113.89,113.88,8.09626973]
["bitfinex-derivatives","SOLF0:USTF0",1743960103404,0.05608869,113.89,113.87,0.06262091]
["bitfinex-derivatives","SOLF0:USTF0",1743960103799,0.05608869,113.89,113.88,8.09470294]
["bitfinex-derivatives","SOLF0:USTF0",1743960104004,0.05608869,113.89,113.88,11.74680914]
["bitfinex-derivatives","SOLF0:USTF0",1743960105698,0.05608869,113.89,113.87,0.06262091]
["bitfinex-derivatives","SOLF0:USTF0",1743960107108,6.20488869,113.89,113.87,0.06262091]
["bitfinex-derivatives","SOLF0:USTF0",1743960108011,6.1491,113.88,113.87,0.06262091]
["bitfinex-derivatives","SOLF0:USTF0",1743960110011,6.1506,113.86,113.83,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743960110606,6.1506,113.86,113.83,9.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743960110916,6.1513,113.84,113.79,512.1481]
["bitfinex-derivatives","SOLF0:USTF0",1743960111121,61.33449786,113.86,113.8,14.73601613]
["bitfinex-derivatives","SOLF0:USTF0",1743960111409,0.05737242,113.83,113.8,0.06036324]
["bitfinex-derivatives","SOLF0:USTF0",1743960111608,6.1527,113.82,113.8,0.06036324]
["bitfinex-derivatives","SOLF0:USTF0",1743960112117,6.1529,113.81,113.8,0.06036324]
["bitfinex-derivatives","SOLF0:USTF0",1743960113518,38.51737242,113.83,113.8,0.06036324]
["bitfinex-derivatives","SOLF0:USTF0",1743960113918,22.87449786,113.82,113.76,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1743960114922,6.1543,113.79,113.76,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1743960115110,6.1543,113.79,113.78,0.06320923]
["bitfinex-derivatives","SOLF0:USTF0",1743960115814,38.54014016,113.8,113.78,0.06320923]
["bitfinex-derivatives","SOLF0:USTF0",1743960117023,38.54014016,113.8,113.72,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743960117024,61.41463802,113.8,113.72,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743960117219,22.87449786,113.78,113.69,544.48]
["bitfinex-derivatives","SOLF0:USTF0",1743960117528,38.48,113.77,113.71,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1743960118019,38.48,113.77,113.73,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1743960118216,0.06130014,113.75,113.73,6.22087384]
["bitfinex-derivatives","SOLF0:USTF0",1743960119026,0.06130014,113.75,113.73,0.06387384]
["bitfinex-derivatives","SOLF0:USTF0",1743960119622,0.06130014,113.75,113.73,6.22087384]
["bitfinex-derivatives","SOLF0:USTF0",1743960120124,0.06130014,113.75,113.73,0.06387384]
["bitfinex-derivatives","SOLF0:USTF0",1743960121924,0.06130014,113.75,113.73,3.22397384]
["bitfinex-derivatives","SOLF0:USTF0",1743960122225,0.06130014,113.75,113.73,6.13197384]
["bitfinex-derivatives","SOLF0:USTF0",1743960122726,0.06130014,113.75,113.74,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1743960123422,44.6348,113.78,113.74,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1743960123622,22.87449786,113.84,113.75,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743960123825,38.48,113.85,113.75,61.35449786]
["bitfinex-derivatives","SOLF0:USTF0",1743960124118,38.48,113.85,113.76,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1743960124323,6.1537,113.8,113.76,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1743960124727,0.06394436,113.79,113.77,0.0615102]
["bitfinex-derivatives","SOLF0:USTF0",1743960126228,0.06394436,113.79,113.77,6.2165102]
["bitfinex-derivatives","SOLF0:USTF0",1743960126427,0.06394436,113.79,113.77,0.0615102]
["bitfinex-derivatives","SOLF0:USTF0",1743960128428,0.06394436,113.79,113.77,6.2165102]
["bitfinex-derivatives","SOLF0:USTF0",1743960128925,0.06394436,113.79,113.77,0.0615102]
["bitfinex-derivatives","SOLF0:USTF0",1743960129124,0.06394436,113.79,113.78,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1743960133337,0.06394436,113.79,113.77,0.0615102]
["bitfinex-derivatives","SOLF0:USTF0",1743960133731,6.21834436,113.79,113.77,0.0615102]
["bitfinex-derivatives","SOLF0:USTF0",1743960133931,0.06394436,113.79,113.77,0.0615102]
["bitfinex-derivatives","SOLF0:USTF0",1743960134839,6.21794436,113.79,113.77,0.0615102]
["bitfinex-derivatives","SOLF0:USTF0",1743960135241,0.06394436,113.79,113.77,0.0615102]
["bitfinex-derivatives","SOLF0:USTF0",1743960136539,6.21794436,113.79,113.77,0.0615102]
["bitfinex-derivatives","SOLF0:USTF0",1743960137038,6.1545,113.78,113.77,0.0615102]
["bitfinex-derivatives","SOLF0:USTF0",1743960137243,0.06394436,113.79,113.73,512.3281]
["bitfinex-derivatives","SOLF0:USTF0",1743960137541,6.1553,113.77,113.73,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743960137743,38.44,113.78,113.73,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743960138246,6.1562,113.75,113.73,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743960138549,6.1562,113.75,113.74,0.05556062]
["bitfinex-derivatives","SOLF0:USTF0",1743960140849,6.22103863,113.76,113.74,0.05556062]
["bitfinex-derivatives","SOLF0:USTF0",1743960141746,6.1561,113.75,113.74,0.05556062]
["bitfinex-derivatives","SOLF0:USTF0",1743960142249,0.06513863,113.76,113.74,0.05556062]
["bitfinex-derivatives","SOLF0:USTF0",1743960142445,6.22103863,113.76,113.74,0.05556062]
["bitfinex-derivatives","SOLF0:USTF0",1743960142850,0.06513863,113.76,113.74,0.05556062]
["bitfinex-derivatives","SOLF0:USTF0",1743960143250,6.1561,113.75,113.74,0.05556062]
["bitfinex-derivatives","SOLF0:USTF0",1743960151852,44.5761,113.75,113.74,6.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743960152057,6.1585,113.71,113.68,512.4598]
["bitfinex-derivatives","SOLF0:USTF0",1743960152247,14.3537257,113.74,113.69,11.76269791]
["bitfinex-derivatives","SOLF0:USTF0",1743960152450,14.3537257,113.74,113.66,20.5143257]
["bitfinex-derivatives","SOLF0:USTF0",1743960152650,6.1591,113.7,113.67,11.76987359]
["bitfinex-derivatives","SOLF0:USTF0",1743960152951,6.1591,113.7,113.63,506.48]
["bitfinex-derivatives","SOLF0:USTF0",1743960152952,38.42,113.69,113.68,7.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743960153153,38.42,113.69,113.61,287.36572741]
["bitfinex-derivatives","SOLF0:USTF0",1743960153356,38.42,113.69,113.67,4.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743960153557,38.42,113.69,113.61,293.52912741]
["bitfinex-derivatives","SOLF0:USTF0",1743960153857,6.1622,113.64,113.61,287.36572741]
["bitfinex-derivatives","SOLF0:USTF0",1743960154157,6.1622,113.64,113.61,248.94572741]
["bitfinex-derivatives","SOLF0:USTF0",1743960154355,14.3537257,113.68,113.61,248.94572741]
["bitfinex-derivatives","SOLF0:USTF0",1743960154553,0.06575728,113.64,113.62,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1743960154948,38.42,113.69,113.64,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1743960155156,52.7737257,113.72,113.65,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743960155346,0.06223715,113.68,113.65,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743960155551,0.06223715,113.68,113.66,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1743960156253,0.06223715,113.68,113.66,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743960156556,0.06223715,113.68,113.65,0.05977575]
["bitfinex-derivatives","SOLF0:USTF0",1743960158158,6.161,113.66,113.65,0.05977575]
["bitfinex-derivatives","SOLF0:USTF0",1743960162660,6.161,113.66,113.65,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743960162964,44.581,113.66,113.65,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743960165064,6.1637,113.62,113.59,44.372]
["bitfinex-derivatives","SOLF0:USTF0",1743960165260,38.42,113.66,113.6,3.60428263]
["bitfinex-derivatives","SOLF0:USTF0",1743960165465,38.42,113.66,113.61,3.60304588]
["bitfinex-derivatives","SOLF0:USTF0",1743960165659,6.1638,113.61,113.59,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1743960165954,6.1638,113.61,113.6,3.60257312]
["bitfinex-derivatives","SOLF0:USTF0",1743960166159,0.06576116,113.61,113.6,3.60257312]
["bitfinex-derivatives","SOLF0:USTF0",1743960166665,0.06576116,113.61,113.59,3.07239349]
["bitfinex-derivatives","SOLF0:USTF0",1743960167165,0.06576116,113.61,113.59,0.06399349]
["bitfinex-derivatives","SOLF0:USTF0",1743960167366,6.1643,113.6,113.59,0.06399349]
["bitfinex-derivatives","SOLF0:USTF0",1743960168168,6.22966116,113.61,113.59,0.06399349]
["bitfinex-derivatives","SOLF0:USTF0",1743960168767,0.06576116,113.61,113.59,0.06399349]
["bitfinex-derivatives","SOLF0:USTF0",1743960169363,6.1643,113.6,113.59,0.06399349]
["bitfinex-derivatives","SOLF0:USTF0",1743960172871,6.22986116,113.61,113.59,0.06399349]
["bitfinex-derivatives","SOLF0:USTF0",1743960173371,0.06576116,113.61,113.59,0.06399349]
["bitfinex-derivatives","SOLF0:USTF0",1743960173567,38.42,113.65,113.59,6.22849349]
["bitfinex-derivatives","SOLF0:USTF0",1743960173778,38.42,113.65,113.59,0.06399349]
["bitfinex-derivatives","SOLF0:USTF0",1743960174673,0.06004891,113.63,113.59,0.06399349]
["bitfinex-derivatives","SOLF0:USTF0",1743960175272,6.164,113.61,113.59,0.06399349]
["bitfinex-derivatives","SOLF0:USTF0",1743960176173,6.1634,113.62,113.59,6.22879349]
["bitfinex-derivatives","SOLF0:USTF0",1743960176372,0.06004891,113.63,113.59,0.06399349]
["bitfinex-derivatives","SOLF0:USTF0",1743960176874,6.1633,113.62,113.59,0.06399349]
["bitfinex-derivatives","SOLF0:USTF0",1743960177375,6.1633,113.62,113.6,3.5943408]
["bitfinex-derivatives","SOLF0:USTF0",1743960177570,6.1633,113.62,113.6,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1743960177772,6.1637,113.61,113.6,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1743960178277,6.1637,113.61,113.6,6.73506532]
["bitfinex-derivatives","SOLF0:USTF0",1743960178873,0.06004891,113.63,113.6,6.73506532]
["bitfinex-derivatives","SOLF0:USTF0",1743960179075,0.06004891,113.63,113.61,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1743960179574,6.1632,113.62,113.61,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1743960179774,0.06004891,113.63,113.59,0.06399349]
["bitfinex-derivatives","SOLF0:USTF0",1743960179969,0.06004891,113.63,113.6,3.59771376]
["bitfinex-derivatives","SOLF0:USTF0",1743960180171,0.06004891,113.63,113.59,0.06399349]
["bitfinex-derivatives","SOLF0:USTF0",1743960180375,0.06004891,113.63,113.6,3.59887786]
["bitfinex-derivatives","SOLF0:USTF0",1743960180573,52.77945196,113.68,113.61,41.99887786]
["bitfinex-derivatives","SOLF0:USTF0",1743960180765,52.77945196,113.68,113.61,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743960181775,0.06456915,113.66,113.63,0.05645351]
["bitfinex-derivatives","SOLF0:USTF0",1743960183479,6.1621,113.64,113.63,0.05645351]
["bitfinex-derivatives","SOLF0:USTF0",1743960185179,6.1618,113.65,113.63,0.05645351]
["bitfinex-derivatives","SOLF0:USTF0",1743960185371,14.44402111,113.66,113.63,0.05645351]
["bitfinex-derivatives","SOLF0:USTF0",1743960186178,6.1621,113.64,113.63,0.05645351]
["bitfinex-derivatives","SOLF0:USTF0",1743960188879,20.54155196,113.64,113.63,0.05645351]
["bitfinex-derivatives","SOLF0:USTF0",1743960189583,6.1621,113.64,113.63,0.05645351]
["bitfinex-derivatives","SOLF0:USTF0",1743960191576,0.06456915,113.66,113.63,0.05645351]
["bitfinex-derivatives","SOLF0:USTF0",1743960191782,0.06456915,113.66,113.63,2.93795351]
["bitfinex-derivatives","SOLF0:USTF0",1743960192086,6.22586915,113.66,113.63,9.10025351]
["bitfinex-derivatives","SOLF0:USTF0",1743960192283,0.06456915,113.66,113.63,2.93795351]
["bitfinex-derivatives","SOLF0:USTF0",1743960192480,0.06456915,113.66,113.63,5.83115351]
["bitfinex-derivatives","SOLF0:USTF0",1743960192778,0.06456915,113.66,113.64,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1743960193878,52.75945196,113.7,113.65,3.61894283]
["bitfinex-derivatives","SOLF0:USTF0",1743960194184,52.75945196,113.7,113.64,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1743960194382,14.37945196,113.72,113.65,3.62149248]
["bitfinex-derivatives","SOLF0:USTF0",1743960194582,6.1591,113.7,113.66,3.62135363]
["bitfinex-derivatives","SOLF0:USTF0",1743960194881,14.37945196,113.74,113.67,3.62105827]
["bitfinex-derivatives","SOLF0:USTF0",1743960195077,0.05882889,113.69,113.68,54.17365827]
["bitfinex-derivatives","SOLF0:USTF0",1743960195283,6.158,113.72,113.68,48.01375827]
["bitfinex-derivatives","SOLF0:USTF0",1743960195582,6.158,113.72,113.69,3.62105827]
["bitfinex-derivatives","SOLF0:USTF0",1743960195783,6.158,113.72,113.68,44.3927]
["bitfinex-derivatives","SOLF0:USTF0",1743960195981,6.158,113.72,113.69,3.62244643]
["bitfinex-derivatives","SOLF0:USTF0",1743960196188,6.1585,113.71,113.68,44.3927]
["bitfinex-derivatives","SOLF0:USTF0",1743960196486,6.1585,113.71,113.69,3.68604126]
["bitfinex-derivatives","SOLF0:USTF0",1743960196786,6.1588,113.7,113.69,0.06210884]
["bitfinex-derivatives","SOLF0:USTF0",1743960196986,6.1588,113.7,113.69,3.68621514]
["bitfinex-derivatives","SOLF0:USTF0",1743960197489,6.1588,113.7,113.69,3.68714637]
["bitfinex-derivatives","SOLF0:USTF0",1743960198183,6.1585,113.71,113.69,3.6871814]
["bitfinex-derivatives","SOLF0:USTF0",1743960198388,0.06472369,113.72,113.69,0.06210884]
["bitfinex-derivatives","SOLF0:USTF0",1743960198687,0.06472369,113.72,113.69,38.42210884]
["bitfinex-derivatives","SOLF0:USTF0",1743960199088,0.06472369,113.72,113.7,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1743960199793,0.06472369,113.72,113.71,3.62263874]
["bitfinex-derivatives","SOLF0:USTF0",1743960200183,6.22252369,113.72,113.71,3.62263874]
["bitfinex-derivatives","SOLF0:USTF0",1743960201184,6.1583,113.71,113.7,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1743960201390,6.1583,113.71,113.7,6.63308998]
["bitfinex-derivatives","SOLF0:USTF0",1743960201993,6.22272369,113.72,113.7,6.63308998]
["bitfinex-derivatives","SOLF0:USTF0",1743960202189,0.06472369,113.72,113.7,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1743960202389,0.06472369,113.72,113.71,3.6174084]
["bitfinex-derivatives","SOLF0:USTF0",1743960202584,6.1564,113.75,113.71,3.6174084]
["bitfinex-derivatives","SOLF0:USTF0",1743960202790,6.1564,113.75,113.72,3.6174084]
["bitfinex-derivatives","SOLF0:USTF0",1743960202992,37.09380725,113.84,113.73,56.33651538]
["bitfinex-derivatives","SOLF0:USTF0",1743960203192,51.47325921,113.84,113.75,14.37945196]
["bitfinex-derivatives","SOLF0:USTF0",1743960203493,6.1537,113.8,113.76,9.77266342]
["bitfinex-derivatives","SOLF0:USTF0",1743960203695,6.1537,113.8,113.78,0.05936121]
["bitfinex-derivatives","SOLF0:USTF0",1743960203899,0.06506691,113.81,113.78,0.05936121]
["bitfinex-derivatives","SOLF0:USTF0",1743960204395,0.06506691,113.81,113.78,6.21376121]
["bitfinex-derivatives","SOLF0:USTF0",1743960204601,0.06506691,113.81,113.79,3.60486592]
["bitfinex-derivatives","SOLF0:USTF0",1743960204898,0.06506691,113.81,113.79,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1743960205394,0.06506691,113.81,113.79,41.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743960205588,183.09919096,113.86,113.79,41.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743960205995,6.1514,113.84,113.8,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1743960206494,6.1521,113.83,113.79,47.4032]
["bitfinex-derivatives","SOLF0:USTF0",1743960206798,0.06324159,113.83,113.81,0.05858418]
["bitfinex-derivatives","SOLF0:USTF0",1743960207798,6.1497,113.87,113.82,44.4519]
["bitfinex-derivatives","SOLF0:USTF0",1743960208100,43.5438,113.89,113.82,44.4519]
["bitfinex-derivatives","SOLF0:USTF0",1743960208594,6.15,113.87,113.82,44.4519]
["bitfinex-derivatives","SOLF0:USTF0",1743960208993,0.06383255,113.86,113.83,6.21548963]
["bitfinex-derivatives","SOLF0:USTF0",1743960209391,0.06383255,113.86,113.83,0.06378963]
["bitfinex-derivatives","SOLF0:USTF0",1743960209906,6.21423255,113.86,113.83,0.06378963]
["bitfinex-derivatives","SOLF0:USTF0",1743960211105,0.06383255,113.86,113.83,0.06378963]
["bitfinex-derivatives","SOLF0:USTF0",1743960211914,22.92499891,113.94,113.84,22.92499891]
["bitfinex-derivatives","SOLF0:USTF0",1743960212211,24.68000066,113.96,113.85,547.5361]
["bitfinex-derivatives","SOLF0:USTF0",1743960212606,22.92499891,113.94,113.85,547.5361]
["bitfinex-derivatives","SOLF0:USTF0",1743960212907,22.92499891,113.92,113.85,547.5361]
["bitfinex-derivatives","SOLF0:USTF0",1743960213203,0.05551971,113.91,113.88,0.06365121]
["bitfinex-derivatives","SOLF0:USTF0",1743960213510,0.05551971,113.91,113.85,570.46109891]
["bitfinex-derivatives","SOLF0:USTF0",1743960213713,0.05551971,113.91,113.88,0.06667458]
["bitfinex-derivatives","SOLF0:USTF0",1743960214011,0.05551971,113.91,113.88,38.32667458]
["bitfinex-derivatives","SOLF0:USTF0",1743960214213,0.05551971,113.91,113.89,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1743960214714,0.05551971,113.91,113.88,38.32667458]
["bitfinex-derivatives","SOLF0:USTF0",1743960215311,0.05551971,113.91,113.89,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1743960215512,0.05551971,113.91,113.88,0.06667458]
["bitfinex-derivatives","SOLF0:USTF0",1743960216015,6.1486,113.9,113.88,0.06667458]
["bitfinex-derivatives","SOLF0:USTF0",1743960217214,6.1486,113.89,113.88,0.06667458]
["bitfinex-derivatives","SOLF0:USTF0",1743960223420,6.1486,113.89,113.88,7.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743960228916,6.1513,113.84,113.83,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743960229318,6.1513,113.84,113.83,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1743960229524,6.1519,113.83,113.8,544.2]
["bitfinex-derivatives","SOLF0:USTF0",1743960230226,6.20786595,113.83,113.8,544.25815303]
["bitfinex-derivatives","SOLF0:USTF0",1743960231232,6.1524,113.82,113.8,544.25815303]
["bitfinex-derivatives","SOLF0:USTF0",1743960231632,0.05596595,113.83,113.8,544.25815303]
["bitfinex-derivatives","SOLF0:USTF0",1743960231825,6.20796595,113.83,113.8,544.25815303]
["bitfinex-derivatives","SOLF0:USTF0",1743960232326,6.1524,113.82,113.8,544.25815303]
["bitfinex-derivatives","SOLF0:USTF0",1743960232529,0.05596595,113.83,113.8,506.03815303]
["bitfinex-derivatives","SOLF0:USTF0",1743960232925,6.1527,113.82,113.8,506.03815303]
["bitfinex-derivatives","SOLF0:USTF0",1743960233731,6.1529,113.81,113.8,0.05815303]
["bitfinex-derivatives","SOLF0:USTF0",1743960234734,14.3260152,113.81,113.76,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743960235131,52.5260152,113.81,113.76,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743960235333,6.1546,113.78,113.76,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743960235634,52.5260152,113.81,113.76,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743960235833,6.1543,113.79,113.76,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743960236035,6.1543,113.79,113.77,0.05985955]
["bitfinex-derivatives","SOLF0:USTF0",1743960237133,6.1545,113.78,113.77,0.05985955]
["bitfinex-derivatives","SOLF0:USTF0",1743960240529,6.1567,113.74,113.72,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743960240738,14.3260152,113.77,113.72,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743960241237,6.157,113.74,113.72,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743960241835,6.1572,113.73,113.72,0.05693545]
["bitfinex-derivatives","SOLF0:USTF0",1743960242139,14.3260152,113.73,113.66,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1743960242334,14.3260152,113.71,113.66,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1743960242843,6.16,113.68,113.66,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1743960243034,14.3260152,113.71,113.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743960243235,23.00327228,113.68,113.63,239.94222741]
["bitfinex-derivatives","SOLF0:USTF0",1743960243442,38.2,113.67,113.66,0.06086975]
["bitfinex-derivatives","SOLF0:USTF0",1743960243738,44.3605,113.67,113.66,0.06086975]
["bitfinex-derivatives","SOLF0:USTF0",1743960243940,6.1605,113.67,113.66,0.06086975]
["bitfinex-derivatives","SOLF0:USTF0",1743960244838,6.22537909,113.68,113.66,0.06086975]
["bitfinex-derivatives","SOLF0:USTF0",1743960245643,6.1605,113.67,113.66,0.06086975]
["bitfinex-derivatives","SOLF0:USTF0",1743960246231,0.06527909,113.68,113.66,0.06086975]
["bitfinex-derivatives","SOLF0:USTF0",1743960249039,0.06527909,113.68,113.66,2.95776975]
["bitfinex-derivatives","SOLF0:USTF0",1743960249240,0.06527909,113.68,113.66,12.13686975]
["bitfinex-derivatives","SOLF0:USTF0",1743960250143,0.06527909,113.68,113.66,5.97606975]
["bitfinex-derivatives","SOLF0:USTF0",1743960250643,0.06527909,113.68,113.66,12.13706975]
["bitfinex-derivatives","SOLF0:USTF0",1743960250941,0.06527909,113.68,113.66,5.97606975]
["bitfinex-derivatives","SOLF0:USTF0",1743960251745,0.06527909,113.68,113.66,12.13686975]
["bitfinex-derivatives","SOLF0:USTF0",1743960252046,23.00327228,113.76,113.66,5.97606975]
["bitfinex-derivatives","SOLF0:USTF0",1743960252342,38.22,113.75,113.67,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1743960252547,38.22,113.75,113.68,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743960252745,6.1569,113.74,113.69,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1743960253147,0.0558912,113.73,113.7,0.06501783]
["bitfinex-derivatives","SOLF0:USTF0",1743960254742,0.0558912,113.73,113.7,6.22381783]
["bitfinex-derivatives","SOLF0:USTF0",1743960254946,0.0558912,113.73,113.7,0.06501783]
["bitfinex-derivatives","SOLF0:USTF0",1743960255448,6.1581,113.72,113.7,0.06501783]
["bitfinex-derivatives","SOLF0:USTF0",1743960255747,0.0558912,113.73,113.7,0.06501783]
["bitfinex-derivatives","SOLF0:USTF0",1743960256148,38.2558912,113.73,113.7,0.06501783]
["bitfinex-derivatives","SOLF0:USTF0",1743960256548,6.1583,113.71,113.7,0.06501783]
["bitfinex-derivatives","SOLF0:USTF0",1743960256948,38.2558912,113.73,113.7,0.06501783]
["bitfinex-derivatives","SOLF0:USTF0",1743960257148,6.1582,113.72,113.7,0.06501783]
["bitfinex-derivatives","SOLF0:USTF0",1743960258049,0.0558912,113.73,113.7,0.06501783]
["bitfinex-derivatives","SOLF0:USTF0",1743960259546,0.0558912,113.73,113.7,1.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743960262250,6.1583,113.71,113.7,1.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743960264554,6.158,113.72,113.7,1.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743960264761,0.0558912,113.73,113.7,1.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743960265148,6.2134912,113.73,113.7,1.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743960265553,6.1578,113.72,113.7,1.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743960266155,0.0558912,113.73,113.7,1.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743960266156,6.2133912,113.73,113.7,1.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743960267258,0.0558912,113.73,113.7,1.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743960267755,6.1581,113.72,113.7,1.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743960268858,0.0558912,113.73,113.7,1.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743960269655,0.0558912,113.73,113.72,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1743960269855,52.535563,113.78,113.72,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1743960270357,52.535563,113.78,113.72,9.2712]
["bitfinex-derivatives","SOLF0:USTF0",1743960270960,0.06728783,113.76,113.74,0.06380738]
["bitfinex-derivatives","SOLF0:USTF0",1743960271562,6.22338783,113.76,113.74,0.06380738]
["bitfinex-derivatives","SOLF0:USTF0",1743960272160,6.1561,113.75,113.74,0.06380738]
["bitfinex-derivatives","SOLF0:USTF0",1743960272562,14.42285083,113.76,113.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1743960273262,6.1575,113.73,113.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1743960273564,14.355563,113.76,113.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1743960273761,6.1578,113.72,113.71,3.16859422]
["bitfinex-derivatives","SOLF0:USTF0",1743960274062,0.06309268,113.73,113.71,3.16859422]
["bitfinex-derivatives","SOLF0:USTF0",1743960275261,14.355563,113.79,113.72,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743960275463,52.515563,113.79,113.73,3.60297691]
["bitfinex-derivatives","SOLF0:USTF0",1743960275664,52.515563,113.79,113.72,41.1401]
["bitfinex-derivatives","SOLF0:USTF0",1743960275859,52.515563,113.79,113.74,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1743960276162,52.515563,113.79,113.72,41.1401]
["bitfinex-derivatives","SOLF0:USTF0",1743960276362,6.1564,113.75,113.73,3.60532399]
["bitfinex-derivatives","SOLF0:USTF0",1743960276562,0.065166,113.77,113.74,0.06526118]
["bitfinex-derivatives","SOLF0:USTF0",1743960276763,52.515563,113.79,113.74,0.06526118]
["bitfinex-derivatives","SOLF0:USTF0",1743960276960,6.1561,113.75,113.74,0.06526118]
["bitfinex-derivatives","SOLF0:USTF0",1743960277164,6.1561,113.75,113.74,3.67364517]
["bitfinex-derivatives","SOLF0:USTF0",1743960277559,6.1561,113.75,113.74,0.06526118]
["bitfinex-derivatives","SOLF0:USTF0",1743960277961,0.05908419,113.77,113.74,0.06526118]
["bitfinex-derivatives","SOLF0:USTF0",1743960278560,6.21458419,113.77,113.75,3.61115467]
["bitfinex-derivatives","SOLF0:USTF0",1743960278866,6.21458419,113.77,113.74,0.06526118]
["bitfinex-derivatives","SOLF0:USTF0",1743960278867,0.05908419,113.77,113.74,0.06526118]
["bitfinex-derivatives","SOLF0:USTF0",1743960279060,6.21438419,113.77,113.75,3.61100603]
["bitfinex-derivatives","SOLF0:USTF0",1743960279270,0.05908419,113.77,113.76,3.61199481]
["bitfinex-derivatives","SOLF0:USTF0",1743960279767,0.05908419,113.77,113.76,6.62209481]
["bitfinex-derivatives","SOLF0:USTF0",1743960283669,0.05908419,113.77,113.76,6.622895]
["bitfinex-derivatives","SOLF0:USTF0",1743960284170,6.1542,113.79,113.76,6.622895]
["bitfinex-derivatives","SOLF0:USTF0",1743960284368,6.1542,113.79,113.76,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743960284768,6.1545,113.78,113.76,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743960285069,38.16,113.83,113.76,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743960285267,0.05783882,113.78,113.76,3.07409507]
["bitfinex-derivatives","SOLF0:USTF0",1743960285468,6.154,113.79,113.76,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743960285870,6.154,113.79,113.76,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1743960286065,6.154,113.79,113.77,3.61162025]
["bitfinex-derivatives","SOLF0:USTF0",1743960286370,6.154,113.79,113.76,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1743960286570,6.21414146,113.79,113.77,0.05882389]
["bitfinex-derivatives","SOLF0:USTF0",1743960287468,6.21414146,113.79,113.77,6.21382389]
["bitfinex-derivatives","SOLF0:USTF0",1743960287665,0.06014146,113.79,113.77,6.21382389]
["bitfinex-derivatives","SOLF0:USTF0",1743960287970,0.06014146,113.79,113.78,17.28086393]
["bitfinex-derivatives","SOLF0:USTF0",1743960288970,6.21414146,113.79,113.78,20.88916846]
["bitfinex-derivatives","SOLF0:USTF0",1743960289159,6.21414146,113.79,113.78,17.28086393]
["bitfinex-derivatives","SOLF0:USTF0",1743960289669,0.06014146,113.79,113.78,17.28086393]
["bitfinex-derivatives","SOLF0:USTF0",1743960289871,0.06014146,113.79,113.78,20.88940255]
["bitfinex-derivatives","SOLF0:USTF0",1743960290077,52.475563,113.86,113.78,59.00940255]
["bitfinex-derivatives","SOLF0:USTF0",1743960290268,6.1526,113.82,113.79,11.8637783]
["bitfinex-derivatives","SOLF0:USTF0",1743960290466,14.355563,113.86,113.78,47.14562425]
["bitfinex-derivatives","SOLF0:USTF0",1743960290668,6.1526,113.82,113.8,9.02562425]
["bitfinex-derivatives","SOLF0:USTF0",1743960291173,6.21273882,113.82,113.81,9.02562425]
["bitfinex-derivatives","SOLF0:USTF0",1743960292075,6.1529,113.81,113.8,0.06118114]
["bitfinex-derivatives","SOLF0:USTF0",1743960292269,6.1529,113.81,113.8,9.08342983]
["bitfinex-derivatives","SOLF0:USTF0",1743960292974,6.1529,113.81,113.8,0.06118114]
["bitfinex-derivatives","SOLF0:USTF0",1743960293875,6.1529,113.81,113.8,9.08400099]
["bitfinex-derivatives","SOLF0:USTF0",1743960296175,0.06013882,113.82,113.8,9.08400099]
["bitfinex-derivatives","SOLF0:USTF0",1743960296771,6.21273882,113.82,113.81,9.02281985]
["bitfinex-derivatives","SOLF0:USTF0",1743960297069,3.409,113.88,113.81,9.02281985]
["bitfinex-derivatives","SOLF0:USTF0",1743960297274,6.1507,113.86,113.82,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743960297675,2.9174,113.88,113.82,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743960297878,6.1518,113.83,113.82,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743960298375,6.21015272,113.84,113.82,47.11785814]
["bitfinex-derivatives","SOLF0:USTF0",1743960298576,0.05865272,113.84,113.82,47.11785814]
["bitfinex-derivatives","SOLF0:USTF0",1743960298978,6.1518,113.83,113.82,0.06463125]
["bitfinex-derivatives","SOLF0:USTF0",1743960299781,6.1518,113.83,113.82,9.07974523]
["bitfinex-derivatives","SOLF0:USTF0",1743960300476,6.1518,113.83,113.82,0.06463125]
["bitfinex-derivatives","SOLF0:USTF0",1743960302178,6.21005272,113.84,113.82,0.06463125]
["bitfinex-derivatives","SOLF0:USTF0",1743960302780,0.05865272,113.84,113.82,0.06463125]
["bitfinex-derivatives","SOLF0:USTF0",1743960302977,1.6165548,113.84,113.82,0.06463125]
["bitfinex-derivatives","SOLF0:USTF0",1743960303277,6.1518,113.83,113.82,0.06463125]
["bitfinex-derivatives","SOLF0:USTF0",1743960305183,7.70938981,113.83,113.82,0.06463125]
["bitfinex-derivatives","SOLF0:USTF0",1743960305383,6.1518,113.83,113.82,0.06463125]
["bitfinex-derivatives","SOLF0:USTF0",1743960306077,6.1518,113.83,113.82,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743960306277,20.507363,113.83,113.82,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743960306478,20.507363,113.83,113.75,506.22]
["bitfinex-derivatives","SOLF0:USTF0",1743960306479,15.91319356,113.83,113.75,506.22]
["bitfinex-derivatives","SOLF0:USTF0",1743960306675,14.355563,113.79,113.76,20.91733019]
["bitfinex-derivatives","SOLF0:USTF0",1743960306878,6.1545,113.78,113.77,9.02179459]
["bitfinex-derivatives","SOLF0:USTF0",1743960307288,6.1545,113.78,113.77,9.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743960307884,6.157,113.74,113.71,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1743960308083,52.435563,113.79,113.72,11.90318787]
["bitfinex-derivatives","SOLF0:USTF0",1743960308282,6.1559,113.76,113.73,11.90318787]
["bitfinex-derivatives","SOLF0:USTF0",1743960308482,6.1559,113.76,113.74,11.90318787]
["bitfinex-derivatives","SOLF0:USTF0",1743960308681,52.435563,113.79,113.75,11.90318787]
["bitfinex-derivatives","SOLF0:USTF0",1743960308879,6.1561,113.75,113.74,0.06451524]
["bitfinex-derivatives","SOLF0:USTF0",1743960309080,6.1561,113.75,113.74,11.97460472]
["bitfinex-derivatives","SOLF0:USTF0",1743960309982,0.06524496,113.76,113.74,11.97460472]
["bitfinex-derivatives","SOLF0:USTF0",1743960310181,0.06524496,113.76,113.75,11.91008948]
["bitfinex-derivatives","SOLF0:USTF0",1743960310690,6.22114496,113.76,113.75,11.91008948]
["bitfinex-derivatives","SOLF0:USTF0",1743960312084,6.1561,113.75,113.74,0.06451524]
["bitfinex-derivatives","SOLF0:USTF0",1743960313181,0.06524496,113.76,113.74,0.06451524]
["bitfinex-derivatives","SOLF0:USTF0",1743960314881,6.22114496,113.76,113.74,0.06451524]
["bitfinex-derivatives","SOLF0:USTF0",1743960315085,0.06524496,113.76,113.74,0.06451524]
["bitfinex-derivatives","SOLF0:USTF0",1743960315389,0.06524496,113.76,113.74,6.22101524]
["bitfinex-derivatives","SOLF0:USTF0",1743960315792,0.06524496,113.76,113.74,0.06451524]
["bitfinex-derivatives","SOLF0:USTF0",1743960317792,38.08,113.82,113.75,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743960317991,38.08,113.82,113.76,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743960318194,61.03812549,113.84,113.76,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743960318691,23.50822549,113.86,113.76,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743960318893,6.21829633,113.81,113.79,0.06622762]
["bitfinex-derivatives","SOLF0:USTF0",1743960319587,6.1534,113.8,113.79,0.06622762]
["bitfinex-derivatives","SOLF0:USTF0",1743960319993,6.1534,113.8,113.79,9.01706234]
["bitfinex-derivatives","SOLF0:USTF0",1743960320693,0.06529633,113.81,113.79,15.17086234]
["bitfinex-derivatives","SOLF0:USTF0",1743960320887,0.06529633,113.81,113.8,8.95083472]
["bitfinex-derivatives","SOLF0:USTF0",1743960321394,40.7785,113.87,113.8,8.95083472]
["bitfinex-derivatives","SOLF0:USTF0",1743960321590,2.6985,113.87,113.8,8.95083472]
["bitfinex-derivatives","SOLF0:USTF0",1743960321893,38.06,113.89,113.81,50.10133472]
["bitfinex-derivatives","SOLF0:USTF0",1743960322388,40.4916,113.9,113.82,8.95083472]
["bitfinex-derivatives","SOLF0:USTF0",1743960322592,0.06590824,113.86,113.84,0.06230449]
["bitfinex-derivatives","SOLF0:USTF0",1743960323099,6.21610824,113.86,113.84,0.06230449]
["bitfinex-derivatives","SOLF0:USTF0",1743960323393,0.06590824,113.86,113.84,0.06230449]
["bitfinex-derivatives","SOLF0:USTF0",1743960323893,0.06590824,113.86,113.85,8.9562321]
["bitfinex-derivatives","SOLF0:USTF0",1743960324599,6.21610824,113.86,113.85,8.9562321]
["bitfinex-derivatives","SOLF0:USTF0",1743960328498,6.21610824,113.86,113.84,0.06230449]
["bitfinex-derivatives","SOLF0:USTF0",1743960328996,6.1507,113.85,113.84,0.06230449]
["bitfinex-derivatives","SOLF0:USTF0",1743960329198,6.1507,113.85,113.84,9.01394859]
["bitfinex-derivatives","SOLF0:USTF0",1743960330398,6.21630824,113.86,113.84,9.01394859]
["bitfinex-derivatives","SOLF0:USTF0",1743960330894,0.06590824,113.86,113.84,9.01394859]
["bitfinex-derivatives","SOLF0:USTF0",1743960331104,6.1507,113.85,113.84,9.01394859]
["bitfinex-derivatives","SOLF0:USTF0",1743960331992,6.153,113.81,113.78,44.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743960332399,6.1536,113.8,113.78,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743960332597,6.1536,113.8,113.79,8.18825688]
["bitfinex-derivatives","SOLF0:USTF0",1743960333097,6.1536,113.8,113.79,11.81461122]
["bitfinex-derivatives","SOLF0:USTF0",1743960334101,6.21639403,113.81,113.79,11.81461122]
["bitfinex-derivatives","SOLF0:USTF0",1743960334302,6.21639403,113.81,113.8,11.81461122]
["bitfinex-derivatives","SOLF0:USTF0",1743960335792,0.06329403,113.81,113.8,11.81443082]
["bitfinex-derivatives","SOLF0:USTF0",1743960336198,6.1514,113.84,113.8,17.96763082]
["bitfinex-derivatives","SOLF0:USTF0",1743960336400,52.34351618,113.87,113.81,11.81443082]
["bitfinex-derivatives","SOLF0:USTF0",1743960336601,52.34351618,113.87,113.79,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1743960336798,14.32351618,113.85,113.8,11.81417729]
["bitfinex-derivatives","SOLF0:USTF0",1743960336996,14.32351618,113.85,113.81,8.18814124]
["bitfinex-derivatives","SOLF0:USTF0",1743960337197,52.34351618,113.87,113.79,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1743960337399,6.21615262,113.84,113.82,0.06362086]
["bitfinex-derivatives","SOLF0:USTF0",1743960337904,6.1518,113.83,113.82,0.06362086]
["bitfinex-derivatives","SOLF0:USTF0",1743960338204,6.1518,113.83,113.82,8.25132549]
["bitfinex-derivatives","SOLF0:USTF0",1743960338600,6.21635262,113.84,113.82,8.25132549]
["bitfinex-derivatives","SOLF0:USTF0",1743960338902,0.06485262,113.84,113.82,0.06362086]
["bitfinex-derivatives","SOLF0:USTF0",1743960339205,6.21665262,113.84,113.82,0.06362086]
["bitfinex-derivatives","SOLF0:USTF0",1743960340711,0.06485262,113.84,113.82,0.06362086]
["bitfinex-derivatives","SOLF0:USTF0",1743960341096,6.21645262,113.84,113.82,0.06362086]
["bitfinex-derivatives","SOLF0:USTF0",1743960341419,0.06485262,113.84,113.82,0.06362086]
["bitfinex-derivatives","SOLF0:USTF0",1743960341700,6.1518,113.83,113.82,0.06362086]
["bitfinex-derivatives","SOLF0:USTF0",1743960341906,0.06485262,113.84,113.82,0.06362086]
["bitfinex-derivatives","SOLF0:USTF0",1743960342302,6.1518,113.83,113.82,0.06362086]
["bitfinex-derivatives","SOLF0:USTF0",1743960342499,0.06485262,113.84,113.82,0.06362086]
["bitfinex-derivatives","SOLF0:USTF0",1743960342901,6.1518,113.83,113.82,0.06362086]
["bitfinex-derivatives","SOLF0:USTF0",1743960343911,6.1518,113.83,113.82,8.90282375]
["bitfinex-derivatives","SOLF0:USTF0",1743960344409,52.4083688,113.84,113.77,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1743960344611,52.34351618,113.84,113.78,11.81554506]
["bitfinex-derivatives","SOLF0:USTF0",1743960344810,14.32351618,113.82,113.79,11.81554506]
["bitfinex-derivatives","SOLF0:USTF0",1743960345005,14.32351618,113.82,113.77,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1743960345210,38.0,113.81,113.78,11.81613334]
["bitfinex-derivatives","SOLF0:USTF0",1743960345405,6.1534,113.8,113.79,8.18946447]
["bitfinex-derivatives","SOLF0:USTF0",1743960345811,38.06127577,113.81,113.78,0.05745311]
["bitfinex-derivatives","SOLF0:USTF0",1743960346014,6.154,113.79,113.78,0.05745311]
["bitfinex-derivatives","SOLF0:USTF0",1743960346209,6.154,113.79,113.78,11.87352563]
["bitfinex-derivatives","SOLF0:USTF0",1743960346613,6.1537,113.8,113.78,11.87352563]
["bitfinex-derivatives","SOLF0:USTF0",1743960346909,6.1537,113.8,113.79,8.18931862]
["bitfinex-derivatives","SOLF0:USTF0",1743960347414,6.1537,113.8,113.79,11.81576838]
["bitfinex-derivatives","SOLF0:USTF0",1743960347807,6.1537,113.8,113.79,3.62644976]
["bitfinex-derivatives","SOLF0:USTF0",1743960348013,6.1537,113.8,113.79,11.81527892]
["bitfinex-derivatives","SOLF0:USTF0",1743960348516,6.1537,113.8,113.79,8.18882916]
["bitfinex-derivatives","SOLF0:USTF0",1743960349518,6.1537,113.8,113.79,11.81552425]
["bitfinex-derivatives","SOLF0:USTF0",1743960350014,38.06127577,113.81,113.79,11.81552425]
["bitfinex-derivatives","SOLF0:USTF0",1743960350015,0.06127577,113.81,113.79,11.81552425]
["bitfinex-derivatives","SOLF0:USTF0",1743960350221,0.06127577,113.81,113.8,8.18882916]
["bitfinex-derivatives","SOLF0:USTF0",1743960350422,6.21417577,113.81,113.8,8.18882916]
["bitfinex-derivatives","SOLF0:USTF0",1743960351025,0.06127577,113.81,113.78,0.05745311]
["bitfinex-derivatives","SOLF0:USTF0",1743960351222,6.1534,113.8,113.79,11.81627224]
["bitfinex-derivatives","SOLF0:USTF0",1743960353327,0.06127577,113.81,113.79,11.81627224]
["bitfinex-derivatives","SOLF0:USTF0",1743960353529,0.06127577,113.81,113.8,8.18956394]
["bitfinex-derivatives","SOLF0:USTF0",1743960355224,0.06127577,113.81,113.8,11.8181617]
["bitfinex-derivatives","SOLF0:USTF0",1743960355424,0.06127577,113.81,113.78,0.05745311]
["bitfinex-derivatives","SOLF0:USTF0",1743960355827,0.06127577,113.81,113.78,6.21195311]
["bitfinex-derivatives","SOLF0:USTF0",1743960356526,0.06127577,113.81,113.79,11.8229369]
["bitfinex-derivatives","SOLF0:USTF0",1743960356727,0.06127577,113.81,113.8,11.8229369]
["bitfinex-derivatives","SOLF0:USTF0",1743960357529,6.21417577,113.81,113.8,11.8229369]
["bitfinex-derivatives","SOLF0:USTF0",1743960357829,6.21417577,113.81,113.8,8.19418786]
["bitfinex-derivatives","SOLF0:USTF0",1743960358228,6.21417577,113.81,113.78,0.05745311]
["bitfinex-derivatives","SOLF0:USTF0",1743960358229,6.154,113.79,113.78,0.05745311]
["bitfinex-derivatives","SOLF0:USTF0",1743960358425,6.154,113.79,113.78,11.89016075]
["bitfinex-derivatives","SOLF0:USTF0",1743960359830,6.154,113.79,113.78,8.25920108]
["bitfinex-derivatives","SOLF0:USTF0",1743960361132,6.154,113.79,113.78,11.89113041]
["bitfinex-derivatives","SOLF0:USTF0",1743960362034,6.154,113.79,113.78,8.25920108]
["bitfinex-derivatives","SOLF0:USTF0",1743960362331,6.1556,113.76,113.75,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743960362531,6.1556,113.76,113.75,6.5837435]
["bitfinex-derivatives","SOLF0:USTF0",1743960363434,6.21601792,113.77,113.75,6.5837435]
["bitfinex-derivatives","SOLF0:USTF0",1743960363633,6.21601792,113.77,113.76,3.6312435]
["bitfinex-derivatives","SOLF0:USTF0",1743960366634,0.06081792,113.77,113.76,3.6312435]
["bitfinex-derivatives","SOLF0:USTF0",1743960367333,0.06081792,113.77,113.76,3.62719241]
["bitfinex-derivatives","SOLF0:USTF0",1743960367731,6.21591792,113.77,113.76,3.62719241]
["bitfinex-derivatives","SOLF0:USTF0",1743960368038,0.06081792,113.77,113.76,3.62719241]
["bitfinex-derivatives","SOLF0:USTF0",1743960368843,37.98,113.83,113.76,3.62719241]
["bitfinex-derivatives","SOLF0:USTF0",1743960369139,6.1538,113.8,113.77,3.62719241]
["bitfinex-derivatives","SOLF0:USTF0",1743960369339,37.98,113.83,113.78,3.62719241]
["bitfinex-derivatives","SOLF0:USTF0",1743960369541,6.1538,113.8,113.75,61.41191618]
["bitfinex-derivatives","SOLF0:USTF0",1743960369743,6.1538,113.8,113.76,3.6276549]
["bitfinex-derivatives","SOLF0:USTF0",1743960369936,0.06292518,113.79,113.77,3.6276549]
["bitfinex-derivatives","SOLF0:USTF0",1743960370135,0.06292518,113.79,113.78,3.6276549]
["bitfinex-derivatives","SOLF0:USTF0",1743960370843,6.21692518,113.79,113.78,3.6276549]
["bitfinex-derivatives","SOLF0:USTF0",1743960371141,0.06292518,113.79,113.78,3.6276549]
["bitfinex-derivatives","SOLF0:USTF0",1743960372044,6.21692518,113.79,113.78,3.6276549]
["bitfinex-derivatives","SOLF0:USTF0",1743960373042,6.1551,113.77,113.76,0.05632834]
["bitfinex-derivatives","SOLF0:USTF0",1743960373244,6.1551,113.77,113.76,3.68740553]
["bitfinex-derivatives","SOLF0:USTF0",1743960373944,6.1573,113.73,113.69,17.47291618]
["bitfinex-derivatives","SOLF0:USTF0",1743960374245,14.32351618,113.75,113.69,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1743960374438,37.96,113.74,113.69,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1743960374835,37.96,113.76,113.69,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1743960375138,0.06413428,113.73,113.7,0.06172996]
["bitfinex-derivatives","SOLF0:USTF0",1743960376240,14.32351618,113.79,113.7,14.38524614]
["bitfinex-derivatives","SOLF0:USTF0",1743960376440,37.96,113.79,113.7,14.32351618]
["bitfinex-derivatives","SOLF0:USTF0",1743960377045,6.1556,113.76,113.72,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1743960377350,37.96,113.79,113.69,66.95802398]
["bitfinex-derivatives","SOLF0:USTF0",1743960377540,0.06154939,113.75,113.73,0.06252075]
["bitfinex-derivatives","SOLF0:USTF0",1743960377942,6.21794939,113.75,113.73,0.06252075]
["bitfinex-derivatives","SOLF0:USTF0",1743960378740,0.06154939,113.75,113.73,0.06252075]
["bitfinex-derivatives","SOLF0:USTF0",1743960379946,0.06154939,113.75,113.73,6.21972075]
["bitfinex-derivatives","SOLF0:USTF0",1743960380348,6.1553,113.77,113.74,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1743960380546,6.1553,113.77,113.74,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1743960381541,2.4462,113.84,113.74,3.10467925]
["bitfinex-derivatives","SOLF0:USTF0",1743960381737,37.96,113.83,113.74,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1743960382142,6.1542,113.79,113.75,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1743960382443,6.1542,113.79,113.75,44.1158]
["bitfinex-derivatives","SOLF0:USTF0",1743960382748,0.06325359,113.78,113.76,0.06374738]
["bitfinex-derivatives","SOLF0:USTF0",1743960383639,37.96,113.83,113.76,0.06374738]
["bitfinex-derivatives","SOLF0:USTF0",1743960383847,37.96,113.83,113.75,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743960384651,6.1535,113.8,113.76,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1743960384852,6.2179117,113.8,113.78,0.06381027]
["bitfinex-derivatives","SOLF0:USTF0",1743960385351,60.89572398,113.79,113.66,804.56063567]
["bitfinex-derivatives","SOLF0:USTF0",1743960385550,22.95572398,113.77,113.67,246.10692741]
["bitfinex-derivatives","SOLF0:USTF0",1743960385847,6.1586,113.71,113.67,246.10692741]
["bitfinex-derivatives","SOLF0:USTF0",1743960386053,44.0986,113.71,113.67,246.10692741]
["bitfinex-derivatives","SOLF0:USTF0",1743960386447,0.0665901,113.7,113.68,0.06220057]
["bitfinex-derivatives","SOLF0:USTF0",1743960388353,6.2254901,113.7,113.68,0.06220057]
["bitfinex-derivatives","SOLF0:USTF0",1743960388652,0.0665901,113.7,113.68,0.06220057]
["bitfinex-derivatives","SOLF0:USTF0",1743960388854,6.2255901,113.7,113.68,0.06220057]
["bitfinex-derivatives","SOLF0:USTF0",1743960389056,0.0665901,113.7,113.68,0.06220057]
["bitfinex-derivatives","SOLF0:USTF0",1743960389355,6.2256901,113.7,113.68,0.06220057]
["bitfinex-derivatives","SOLF0:USTF0",1743960389856,6.1594,113.69,113.68,0.06220057]
["bitfinex-derivatives","SOLF0:USTF0",1743960391650,6.2254901,113.7,113.68,0.06220057]
["bitfinex-derivatives","SOLF0:USTF0",1743960391850,22.95572398,113.79,113.69,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743960392049,42.20557816,113.78,113.69,60.89572398]
["bitfinex-derivatives","SOLF0:USTF0",1743960392354,42.20557816,113.78,113.7,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1743960392856,6.1567,113.74,113.69,67.05482398]
["bitfinex-derivatives","SOLF0:USTF0",1743960393153,0.06032883,113.75,113.73,0.0616044]
["bitfinex-derivatives","SOLF0:USTF0",1743960393453,0.06258616,113.75,113.73,0.06637169]
["bitfinex-derivatives","SOLF0:USTF0",1743960394652,6.1567,113.74,113.73,0.06637169]
["bitfinex-derivatives","SOLF0:USTF0",1743960395855,6.21888616,113.75,113.73,0.06637169]
["bitfinex-derivatives","SOLF0:USTF0",1743960396455,6.1567,113.74,113.73,0.06637169]
["bitfinex-derivatives","SOLF0:USTF0",1743960412170,0.06258616,113.75,113.73,0.06637169]
["bitfinex-derivatives","SOLF0:USTF0",1743960412663,6.21898616,113.75,113.73,0.06637169]
["bitfinex-derivatives","SOLF0:USTF0",1743960413269,6.1567,113.74,113.73,0.06637169]
["bitfinex-derivatives","SOLF0:USTF0",1743960413464,0.06258616,113.75,113.73,0.06637169]
["bitfinex-derivatives","SOLF0:USTF0",1743960414468,6.1567,113.74,113.73,0.06637169]
["bitfinex-derivatives","SOLF0:USTF0",1743960415172,6.21898616,113.75,113.73,0.06637169]
["bitfinex-derivatives","SOLF0:USTF0",1743960415670,0.06258616,113.75,113.73,0.06637169]
["bitfinex-derivatives","SOLF0:USTF0",1743960416269,6.1567,113.74,113.73,0.06637169]
["bitfinex-derivatives","SOLF0:USTF0",1743960418275,6.1587,113.71,113.69,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743960418675,14.35378596,113.74,113.68,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1743960419276,0.06134144,113.72,113.7,0.06372443]
["bitfinex-derivatives","SOLF0:USTF0",1743960419574,37.94134144,113.72,113.7,0.06372443]
["bitfinex-derivatives","SOLF0:USTF0",1743960419780,52.2951274,113.72,113.66,506.42]
["bitfinex-derivatives","SOLF0:USTF0",1743960420877,14.35378596,113.7,113.68,0.05651219]
["bitfinex-derivatives","SOLF0:USTF0",1743960421273,37.88,113.69,113.64,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1743960421475,37.88,113.69,113.6,563.26914369]
["bitfinex-derivatives","SOLF0:USTF0",1743960421476,14.35378596,113.68,113.6,563.26914369]
["bitfinex-derivatives","SOLF0:USTF0",1743960421684,14.35378596,113.68,113.6,607.22464369]
["bitfinex-derivatives","SOLF0:USTF0",1743960422173,6.1623,113.64,113.6,554.99085773]
["bitfinex-derivatives","SOLF0:USTF0",1743960422376,6.1623,113.64,113.63,0.06063795]
["bitfinex-derivatives","SOLF0:USTF0",1743960422582,6.22038162,113.65,113.63,0.06063795]
["bitfinex-derivatives","SOLF0:USTF0",1743960423477,0.05858162,113.65,113.63,0.06063795]
["bitfinex-derivatives","SOLF0:USTF0",1743960424281,6.22018162,113.65,113.63,0.06063795]
["bitfinex-derivatives","SOLF0:USTF0",1743960424674,0.05858162,113.65,113.63,0.06063795]
["bitfinex-derivatives","SOLF0:USTF0",1743960425872,6.22018162,113.65,113.63,0.06063795]
["bitfinex-derivatives","SOLF0:USTF0",1743960426072,0.05858162,113.65,113.63,0.06063795]
["bitfinex-derivatives","SOLF0:USTF0",1743960426683,6.1621,113.64,113.63,0.06063795]
["bitfinex-derivatives","SOLF0:USTF0",1743960427185,0.05858162,113.65,113.63,0.06063795]
["bitfinex-derivatives","SOLF0:USTF0",1743960428778,6.22048162,113.65,113.63,0.06063795]
["bitfinex-derivatives","SOLF0:USTF0",1743960428979,23.21236758,113.65,113.57,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743960429188,14.35378596,113.62,113.54,18.77107961]
["bitfinex-derivatives","SOLF0:USTF0",1743960429479,14.35378596,113.58,113.54,4.41729365]
["bitfinex-derivatives","SOLF0:USTF0",1743960429680,52.23378596,113.58,113.56,96.3672]
["bitfinex-derivatives","SOLF0:USTF0",1743960429880,6.1667,113.56,113.54,1.28449365]
["bitfinex-derivatives","SOLF0:USTF0",1743960430079,14.35378596,113.56,113.54,1.28449365]
["bitfinex-derivatives","SOLF0:USTF0",1743960430280,37.88,113.55,113.54,1.28449365]
["bitfinex-derivatives","SOLF0:USTF0",1743960430474,6.1682,113.53,113.5,1435.2078783]
["bitfinex-derivatives","SOLF0:USTF0",1743960430679,37.88,113.52,113.5,1435.2078783]
["bitfinex-derivatives","SOLF0:USTF0",1743960430880,14.35378596,113.56,113.5,1435.2078783]
["bitfinex-derivatives","SOLF0:USTF0",1743960431079,44.0465,113.56,113.5,1435.2078783]
["bitfinex-derivatives","SOLF0:USTF0",1743960431273,44.0465,113.56,113.5,1154.71884948]
["bitfinex-derivatives","SOLF0:USTF0",1743960431274,14.35378596,113.52,113.5,1154.71884948]
["bitfinex-derivatives","SOLF0:USTF0",1743960431480,37.88,113.52,113.5,1154.71884948]
["bitfinex-derivatives","SOLF0:USTF0",1743960431679,52.23378596,113.54,113.5,1154.71884948]
["bitfinex-derivatives","SOLF0:USTF0",1743960431880,0.05774434,113.52,113.5,0.06215668]
["bitfinex-derivatives","SOLF0:USTF0",1743960432173,44.0692,113.51,113.5,0.06215668]
["bitfinex-derivatives","SOLF0:USTF0",1743960432575,52.8892,113.51,113.5,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743960432988,44.0692,113.51,113.5,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743960433288,6.1704,113.49,113.47,1.20747539]
["bitfinex-derivatives","SOLF0:USTF0",1743960433474,37.9,113.48,113.47,1.20747539]
["bitfinex-derivatives","SOLF0:USTF0",1743960433786,37.9,113.48,113.44,601.31513957]
["bitfinex-derivatives","SOLF0:USTF0",1743960433787,6.1724,113.45,113.44,601.31513957]
["bitfinex-derivatives","SOLF0:USTF0",1743960434280,6.1724,113.45,113.44,523.76163957]
["bitfinex-derivatives","SOLF0:USTF0",1743960434281,14.9924,113.45,113.44,523.76163957]
["bitfinex-derivatives","SOLF0:USTF0",1743960434476,14.9924,113.45,113.44,503.64393957]
["bitfinex-derivatives","SOLF0:USTF0",1743960434678,38.06892542,113.45,113.44,503.64393957]
["bitfinex-derivatives","SOLF0:USTF0",1743960434875,14.9924,113.45,113.44,503.64393957]
["bitfinex-derivatives","SOLF0:USTF0",1743960435084,38.06892542,113.45,113.44,437.26863957]
["bitfinex-derivatives","SOLF0:USTF0",1743960435275,14.9924,113.45,113.44,166.928806]
["bitfinex-derivatives","SOLF0:USTF0",1743960435579,14.9924,113.45,113.44,113.928806]
["bitfinex-derivatives","SOLF0:USTF0",1743960435785,371.1724,113.45,113.44,113.928806]
["bitfinex-derivatives","SOLF0:USTF0",1743960435984,379.9924,113.45,113.44,63.715806]
["bitfinex-derivatives","SOLF0:USTF0",1743960436190,6.1746,113.41,113.4,144.24535348]
["bitfinex-derivatives","SOLF0:USTF0",1743960436484,23.07652542,113.41,113.38,476.12397593]
["bitfinex-derivatives","SOLF0:USTF0",1743960436688,54.97305084,113.41,113.35,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743960436988,23.07652542,113.37,113.35,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743960437189,66.84,113.37,113.35,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743960437486,0.05959396,113.37,113.35,1.36401616]
["bitfinex-derivatives","SOLF0:USTF0",1743960437888,67.6,113.44,113.35,1.36401616]
["bitfinex-derivatives","SOLF0:USTF0",1743960438282,24.83972739,113.43,113.35,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743960438482,23.07652542,113.4,113.35,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743960438678,116.19901512,113.36,113.35,8.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743960438883,139.27554054,113.36,113.31,1.22171244]
["bitfinex-derivatives","SOLF0:USTF0",1743960439186,23.07652542,113.33,113.31,1.22171244]
["bitfinex-derivatives","SOLF0:USTF0",1743960439380,92.71652542,113.32,113.17,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743960439580,6.1806,113.3,113.19,23.07652542]
["bitfinex-derivatives","SOLF0:USTF0",1743960439882,69.64,113.32,113.17,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743960440086,72.22,113.31,113.17,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743960440284,72.22,113.31,113.26,0.05982848]
["bitfinex-derivatives","SOLF0:USTF0",1743960440492,0.05927312,113.29,113.17,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743960440987,23.07652542,113.3,113.18,23.07652542]
["bitfinex-derivatives","SOLF0:USTF0",1743960441186,72.22,113.31,113.16,1.32111859]
["bitfinex-derivatives","SOLF0:USTF0",1743960441187,23.07652542,113.28,113.16,1.32111859]
["bitfinex-derivatives","SOLF0:USTF0",1743960441490,365.0,113.27,113.08,1.22586701]
["bitfinex-derivatives","SOLF0:USTF0",1743960441682,23.07652542,113.2,113.08,1.22586701]
["bitfinex-derivatives","SOLF0:USTF0",1743960442186,78.46,113.19,113.16,0.00400443]
["bitfinex-derivatives","SOLF0:USTF0",1743960442386,0.06102576,113.15,113.08,1.22586701]
["bitfinex-derivatives","SOLF0:USTF0",1743960442583,78.46,113.19,113.08,1.22586701]
["bitfinex-derivatives","SOLF0:USTF0",1743960442787,508.0,113.23,113.08,1.22586701]
["bitfinex-derivatives","SOLF0:USTF0",1743960442788,365.0,113.22,113.08,1.22586701]
["bitfinex-derivatives","SOLF0:USTF0",1743960443090,873.0,113.22,113.08,1.22586701]
["bitfinex-derivatives","SOLF0:USTF0",1743960443287,1.53880168,113.21,113.08,1.22586701]
["bitfinex-derivatives","SOLF0:USTF0",1743960443493,0.06489728,113.16,113.14,0.06318311]
["bitfinex-derivatives","SOLF0:USTF0",1743960443684,0.06489728,113.16,113.09,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1743960443993,37.75203398,113.13,113.09,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1743960444186,6.1906,113.12,113.09,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1743960444386,1.53880168,113.21,113.09,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1743960444686,508.48,113.2,113.04,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1743960444882,37.75203398,113.16,113.04,86.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743960445086,1.76756517,113.15,113.04,59.045]
["bitfinex-derivatives","SOLF0:USTF0",1743960445285,6.1943,113.05,113.04,29.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743960445484,1.76756517,113.15,112.87,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1743960445485,508.48,113.06,112.87,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1743960445793,508.48,113.1,113.04,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743960446086,365.0,113.14,113.01,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960446285,0.06761523,113.08,113.06,0.06425399]
["bitfinex-derivatives","SOLF0:USTF0",1743960446690,37.75203398,113.12,112.99,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743960446894,0.06290073,113.08,113.06,7.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743960447390,117.96658029,113.15,112.95,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1743960447591,338.07508938,113.05,112.95,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1743960447782,338.07508938,113.05,113.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743960448085,338.07508938,113.05,112.86,508.7]
["bitfinex-derivatives","SOLF0:USTF0",1743960448287,0.0665461,113.04,113.01,0.05282098]
["bitfinex-derivatives","SOLF0:USTF0",1743960448493,338.07508938,113.05,112.86,508.7]
["bitfinex-derivatives","SOLF0:USTF0",1743960448793,6.1957,113.03,113.01,0.05282098]
["bitfinex-derivatives","SOLF0:USTF0",1743960448994,11.23698148,113.06,112.86,546.45203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960449180,11.23698148,113.06,112.86,508.7]
["bitfinex-derivatives","SOLF0:USTF0",1743960449386,0.06365543,113.03,113.01,0.05282098]
["bitfinex-derivatives","SOLF0:USTF0",1743960449585,11.23698148,113.06,112.94,508.7]
["bitfinex-derivatives","SOLF0:USTF0",1743960449782,11.23698148,113.06,112.99,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960450083,0.05602514,113.03,113.01,0.05282098]
["bitfinex-derivatives","SOLF0:USTF0",1743960450584,11.23698148,113.09,113.01,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1743960450791,0.06606405,113.03,113.01,0.05282098]
["bitfinex-derivatives","SOLF0:USTF0",1743960450982,11.23698148,113.09,113.01,44.00085496]
["bitfinex-derivatives","SOLF0:USTF0",1743960451185,11.23698148,113.09,112.98,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960451392,11.23698148,113.09,112.92,546.45203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960451594,48.98901546,113.09,112.92,508.7]
["bitfinex-derivatives","SOLF0:USTF0",1743960451786,37.75203398,113.07,112.94,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960451987,1.76865935,113.08,112.94,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960452294,0.06182407,113.02,112.99,0.06301668]
["bitfinex-derivatives","SOLF0:USTF0",1743960452788,50.91880767,113.07,112.97,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960453002,0.05685824,113.02,112.99,0.05584689]
["bitfinex-derivatives","SOLF0:USTF0",1743960453192,0.05685824,113.02,113.0,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960453390,48.01860767,113.07,113.01,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1743960453589,48.01860767,113.07,112.98,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960453896,48.01860767,113.07,113.0,0.06710539]
["bitfinex-derivatives","SOLF0:USTF0",1743960454099,48.01860767,113.07,113.0,3.04230539]
["bitfinex-derivatives","SOLF0:USTF0",1743960454291,48.01860767,113.07,113.0,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743960454590,1.76865935,113.08,112.92,633.7]
["bitfinex-derivatives","SOLF0:USTF0",1743960454894,0.06168902,113.05,113.02,0.06661747]
["bitfinex-derivatives","SOLF0:USTF0",1743960455095,11.23698148,113.1,112.96,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960455287,0.05734831,113.01,112.92,546.45203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960455492,0.05734831,113.01,112.96,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960455693,37.75203398,113.1,113.02,0.06231765]
["bitfinex-derivatives","SOLF0:USTF0",1743960455898,6.1938,113.06,112.92,546.45203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960456089,6.1938,113.06,112.97,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960456287,6.1938,113.06,113.05,7.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743960456493,37.75203398,113.07,112.9,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960456690,37.75203398,113.01,112.89,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960456892,37.75203398,113.02,112.89,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960457093,37.75203398,113.04,112.87,509.4]
["bitfinex-derivatives","SOLF0:USTF0",1743960457300,1.76944174,113.03,112.82,509.4]
["bitfinex-derivatives","SOLF0:USTF0",1743960457594,509.4,113.02,112.91,0.06471873]
["bitfinex-derivatives","SOLF0:USTF0",1743960457801,0.06554293,112.94,112.91,0.06471873]
["bitfinex-derivatives","SOLF0:USTF0",1743960457998,37.75203398,113.0,112.88,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960458301,37.75203398,112.93,112.91,3.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743960458502,4.97856542,112.92,112.79,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960458798,4.97856542,112.92,112.75,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1743960458999,4.97856542,112.92,112.81,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960459300,39.52335627,112.91,112.75,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1743960459602,1.77132229,112.91,112.81,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960459801,1.77132229,112.91,112.84,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960460099,3.2373,112.98,112.87,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960460297,27.57,112.99,112.87,509.66]
["bitfinex-derivatives","SOLF0:USTF0",1743960460603,27.57,112.99,112.91,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960460902,27.57,112.99,112.94,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960461091,27.57,112.99,112.94,37.81820678]
["bitfinex-derivatives","SOLF0:USTF0",1743960461289,558.64901546,113.1,112.97,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960461290,3.2373,113.08,112.97,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960461495,11.23698148,113.1,112.97,8.0823974]
["bitfinex-derivatives","SOLF0:USTF0",1743960461699,11.23698148,113.1,113.0,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960461897,1.03,113.05,113.01,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743960462298,6.1959,113.03,112.96,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1743960462607,0.05600583,113.04,113.02,0.05994574]
["bitfinex-derivatives","SOLF0:USTF0",1743960462795,1.03,113.05,112.96,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743960463103,0.05608272,113.04,113.02,0.06683029]
["bitfinex-derivatives","SOLF0:USTF0",1743960463499,1.03,113.05,112.98,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1743960463701,0.05893185,113.04,113.02,0.06406365]
["bitfinex-derivatives","SOLF0:USTF0",1743960464291,37.75203398,113.03,112.75,3195.481]
["bitfinex-derivatives","SOLF0:USTF0",1743960464498,1.7695983,113.02,112.92,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743960464991,1.7695983,113.02,112.91,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743960465604,0.06450356,112.98,112.95,0.06450931]
["bitfinex-derivatives","SOLF0:USTF0",1743960465902,37.75203398,113.06,112.95,509.7]
["bitfinex-derivatives","SOLF0:USTF0",1743960466103,37.75203398,113.06,112.96,12.2116]
["bitfinex-derivatives","SOLF0:USTF0",1743960466403,37.75203398,113.06,112.96,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1743960467100,37.75203398,113.0,112.84,509.7]
["bitfinex-derivatives","SOLF0:USTF0",1743960467301,0.06531331,113.02,112.85,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1743960467302,37.75203398,112.97,112.85,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1743960467606,6.2012,112.93,112.86,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743960467905,37.75203398,112.94,112.86,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743960468300,0.06675354,112.91,112.89,0.05979403]
["bitfinex-derivatives","SOLF0:USTF0",1743960468506,37.81878752,112.91,112.89,0.05979403]
["bitfinex-derivatives","SOLF0:USTF0",1743960468804,46.67878752,112.91,112.82,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743960468998,37.75203398,112.88,112.82,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743960469193,37.75203398,112.93,112.82,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743960469404,37.75203398,112.94,112.87,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743960469601,6.2013,112.93,112.84,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743960469808,37.75203398,112.94,112.84,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743960470000,37.75203398,112.98,112.87,0.05627942]
["bitfinex-derivatives","SOLF0:USTF0",1743960470200,39.52225879,112.98,112.87,0.05627942]
["bitfinex-derivatives","SOLF0:USTF0",1743960470398,37.75203398,112.92,112.84,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743960470694,6.2032,112.89,112.84,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743960470899,1.77038151,112.97,112.84,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743960471100,37.75203398,112.93,112.84,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743960471300,6.2026,112.9,112.89,0.05682311]
["bitfinex-derivatives","SOLF0:USTF0",1743960471906,0.06076996,112.91,112.89,0.05682311]
["bitfinex-derivatives","SOLF0:USTF0",1743960472406,6.26306996,112.91,112.89,0.05682311]
["bitfinex-derivatives","SOLF0:USTF0",1743960472600,0.06076996,112.91,112.89,0.05682311]
["bitfinex-derivatives","SOLF0:USTF0",1743960473202,1.77038151,112.97,112.89,8.91682311]
["bitfinex-derivatives","SOLF0:USTF0",1743960473401,37.75203398,113.02,112.9,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743960473600,6.1966,113.01,112.91,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960474005,6.1966,113.01,112.95,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743960474198,6.1969,113.01,112.96,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743960474402,0.06694898,112.99,112.97,0.0649484]
["bitfinex-derivatives","SOLF0:USTF0",1743960474803,6.1965,113.01,112.96,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743960475007,0.05868919,112.99,112.97,0.06353309]
["bitfinex-derivatives","SOLF0:USTF0",1743960476098,6.1963,113.02,112.97,0.06353309]
["bitfinex-derivatives","SOLF0:USTF0",1743960476099,37.75203398,113.03,112.97,0.06353309]
["bitfinex-derivatives","SOLF0:USTF0",1743960476308,38.78203398,113.05,112.97,0.06353309]
["bitfinex-derivatives","SOLF0:USTF0",1743960476607,38.78203398,113.05,112.96,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743960477107,1.03,113.05,112.96,40.76973398]
["bitfinex-derivatives","SOLF0:USTF0",1743960477310,0.0614097,113.02,112.99,0.05818425]
["bitfinex-derivatives","SOLF0:USTF0",1743960477507,38.78203398,113.05,112.99,0.05818425]
["bitfinex-derivatives","SOLF0:USTF0",1743960478707,6.1966,113.01,112.99,0.05818425]
["bitfinex-derivatives","SOLF0:USTF0",1743960478912,0.05870425,113.03,112.99,0.05818425]
["bitfinex-derivatives","SOLF0:USTF0",1743960479405,37.75203398,113.02,112.99,0.05818425]
["bitfinex-derivatives","SOLF0:USTF0",1743960479707,37.75203398,113.02,112.89,513.1115]
["bitfinex-derivatives","SOLF0:USTF0",1743960479912,37.75203398,112.99,112.9,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743960480105,39.52178886,113.01,112.9,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743960480307,6.1969,113.01,112.95,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1743960480508,38.78203398,113.05,112.95,509.88]
["bitfinex-derivatives","SOLF0:USTF0",1743960480810,0.06556666,112.99,112.97,0.05840513]
["bitfinex-derivatives","SOLF0:USTF0",1743960481014,37.75203398,112.98,112.9,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743960481315,37.75203398,113.01,112.9,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743960481516,37.75203398,113.04,112.9,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743960481709,37.75203398,112.98,112.9,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743960481919,37.75203398,112.96,112.9,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743960482114,37.75203398,112.94,112.93,0.06291595]
["bitfinex-derivatives","SOLF0:USTF0",1743960482415,6.2037,112.88,112.84,509.88]
["bitfinex-derivatives","SOLF0:USTF0",1743960482714,37.75203398,112.92,112.77,509.88]
["bitfinex-derivatives","SOLF0:USTF0",1743960482916,37.75203398,112.92,112.81,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1743960483116,37.75203398,112.89,112.81,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1743960483318,37.75203398,112.89,112.78,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743960483518,37.75203398,112.92,112.8,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743960483708,0.06453288,112.86,112.84,0.05923429]
["bitfinex-derivatives","SOLF0:USTF0",1743960483915,509.94,113.01,112.85,509.94]
["bitfinex-derivatives","SOLF0:USTF0",1743960484223,37.75203398,112.99,112.88,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1743960484414,1.7699115,113.0,112.89,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960484613,38.78203398,112.99,112.87,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960484812,38.78203398,112.99,112.86,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743960485013,1.03,112.99,112.88,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960485213,0.05929976,112.94,112.92,0.06105617]
["bitfinex-derivatives","SOLF0:USTF0",1743960485408,1.03,112.99,112.92,0.06105617]
["bitfinex-derivatives","SOLF0:USTF0",1743960485622,1.03,112.99,112.88,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960485820,37.75203398,112.98,112.86,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743960486018,1.03,112.99,112.88,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960486524,0.05709186,112.95,112.92,0.05930068]
["bitfinex-derivatives","SOLF0:USTF0",1743960486708,1.03,112.99,112.94,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960487020,11.23698148,113.08,112.96,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960487609,10.81,113.07,112.96,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960487809,0.06665213,113.03,113.01,0.05874102]
["bitfinex-derivatives","SOLF0:USTF0",1743960488017,10.81,113.07,113.02,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743960488218,10.81,113.07,113.0,509.96]
["bitfinex-derivatives","SOLF0:USTF0",1743960488417,10.81,113.07,113.02,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1743960488617,10.81,113.07,113.0,509.96]
["bitfinex-derivatives","SOLF0:USTF0",1743960489019,10.81,113.07,113.02,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1743960489214,0.06233982,113.05,113.02,0.06244132]
["bitfinex-derivatives","SOLF0:USTF0",1743960489516,0.06233982,113.05,113.04,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1743960489918,0.06233982,113.05,113.02,0.06244132]
["bitfinex-derivatives","SOLF0:USTF0",1743960490119,6.25673982,113.05,113.02,0.06244132]
["bitfinex-derivatives","SOLF0:USTF0",1743960490318,0.06233982,113.05,113.02,0.06244132]
["bitfinex-derivatives","SOLF0:USTF0",1743960490920,37.75203398,113.04,113.02,0.06244132]
["bitfinex-derivatives","SOLF0:USTF0",1743960491317,37.75203398,113.04,112.95,512.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743960491523,37.75203398,113.04,112.96,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743960491723,6.1961,113.02,112.97,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743960491922,1.53995929,113.11,112.96,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743960492124,37.75203398,113.06,112.96,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743960492319,39.52038057,113.1,112.98,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960492514,0.06208827,113.02,113.0,0.06389037]
["bitfinex-derivatives","SOLF0:USTF0",1743960492712,37.75203398,113.08,112.96,40.84163398]
["bitfinex-derivatives","SOLF0:USTF0",1743960492911,10.82,113.09,113.0,0.06630872]
["bitfinex-derivatives","SOLF0:USTF0",1743960493117,10.82,113.09,113.0,37.8183427]
["bitfinex-derivatives","SOLF0:USTF0",1743960493319,10.82,113.09,113.0,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960493718,10.82,113.09,113.02,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960493923,1.068,113.09,113.08,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743960494322,37.75203398,113.15,113.04,37.8120676]
["bitfinex-derivatives","SOLF0:USTF0",1743960494521,0.06242567,113.1,113.04,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960494819,514.03413228,113.17,113.08,0.06670089]
["bitfinex-derivatives","SOLF0:USTF0",1743960495222,37.75203398,113.15,113.04,37.75203398]
["bitfinex-derivatives","SOLF0:USTF0",1743960495627,6.189,113.15,113.11,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743960495819,517.76406993,113.17,113.11,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743960496129,517.76406993,113.17,113.08,0.06526738]
["bitfinex-derivatives","SOLF0:USTF0",1743960496426,0.06552917,113.15,113.11,0.06406676]
["bitfinex-derivatives","SOLF0:USTF0",1743960496630,6.25472917,113.15,113.11,6.25466676]
["bitfinex-derivatives","SOLF0:USTF0",1743960496831,473.0825983,113.17,113.11,509.70406676]
["bitfinex-derivatives","SOLF0:USTF0",1743960497127,0.06551366,113.14,113.12,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1743960497323,0.06551366,113.14,113.11,509.70406676]
["bitfinex-derivatives","SOLF0:USTF0",1743960497527,0.06551366,113.14,113.11,509.64]
["bitfinex-derivatives","SOLF0:USTF0",1743960497724,0.06551366,113.14,113.11,509.69717498]
["bitfinex-derivatives","SOLF0:USTF0",1743960497925,41.54748529,113.14,113.11,509.69717498]
["bitfinex-derivatives","SOLF0:USTF0",1743960498125,41.48197163,113.12,113.11,0.05717498]
["bitfinex-derivatives","SOLF0:USTF0",1743960498326,41.48197163,113.12,113.06,509.64]
["bitfinex-derivatives","SOLF0:USTF0",1743960498928,41.48197163,113.12,113.07,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743960499233,41.48197163,113.12,113.06,509.64]
["bitfinex-derivatives","SOLF0:USTF0",1743960499524,0.06067931,113.1,113.08,0.05934786]
["bitfinex-derivatives","SOLF0:USTF0",1743960500529,0.06067931,113.1,113.09,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743960500723,0.06067931,113.1,113.08,0.05934786]
["bitfinex-derivatives","SOLF0:USTF0",1743960501328,0.06067931,113.1,113.09,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743960501530,0.06067931,113.1,113.08,0.05934786]
["bitfinex-derivatives","SOLF0:USTF0",1743960501830,0.06067931,113.1,113.09,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743960502331,41.48197163,113.19,113.08,0.05934786]
["bitfinex-derivatives","SOLF0:USTF0",1743960502533,41.48197163,113.19,113.13,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743960502931,41.48197163,113.19,113.08,41.48197163]
["bitfinex-derivatives","SOLF0:USTF0",1743960503134,6.188,113.17,113.13,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1743960503329,2.9699,113.2,113.08,41.48197163]
["bitfinex-derivatives","SOLF0:USTF0",1743960503528,6.186,113.21,113.17,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1743960503829,41.48197163,113.23,113.13,509.42]
["bitfinex-derivatives","SOLF0:USTF0",1743960504028,6.1842,113.24,113.14,41.48197163]
["bitfinex-derivatives","SOLF0:USTF0",1743960504235,47.75227163,113.25,113.13,515.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743960504429,47.75227163,113.25,113.14,41.48197163]
["bitfinex-derivatives","SOLF0:USTF0",1743960504629,6.1847,113.23,113.2,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1743960504932,0.06353822,113.23,113.16,41.48197163]
["bitfinex-derivatives","SOLF0:USTF0",1743960505134,0.06353822,113.23,113.2,0.06068935]
["bitfinex-derivatives","SOLF0:USTF0",1743960505323,41.48197163,113.27,113.2,0.06068935]
["bitfinex-derivatives","SOLF0:USTF0",1743960505523,0.05590159,113.23,113.22,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743960505932,41.48197163,113.27,113.21,0.06047438]
["bitfinex-derivatives","SOLF0:USTF0",1743960506136,0.05588943,113.24,113.21,0.06047438]
["bitfinex-derivatives","SOLF0:USTF0",1743960506429,0.05588943,113.24,113.21,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1743960506628,0.05588943,113.24,113.21,6.24413246]
["bitfinex-derivatives","SOLF0:USTF0",1743960506830,0.05588943,113.24,113.21,0.05913246]
["bitfinex-derivatives","SOLF0:USTF0",1743960508038,0.05588943,113.24,113.22,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743960508332,0.05588943,113.24,113.21,0.05913246]
["bitfinex-derivatives","SOLF0:USTF0",1743960508534,0.05588943,113.24,113.22,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743960509032,0.05588943,113.24,113.21,0.05913246]
["bitfinex-derivatives","SOLF0:USTF0",1743960509429,3.1243,113.3,113.21,0.05913246]
["bitfinex-derivatives","SOLF0:USTF0",1743960509627,41.48197163,113.29,113.21,3.03313246]
["bitfinex-derivatives","SOLF0:USTF0",1743960509831,41.48197163,113.27,113.2,509.14]
["bitfinex-derivatives","SOLF0:USTF0",1743960510231,6.1842,113.24,113.2,515.3256]
["bitfinex-derivatives","SOLF0:USTF0",1743960510539,6.1842,113.24,113.2,509.14]
["bitfinex-derivatives","SOLF0:USTF0",1743960510731,0.05958497,113.23,113.21,0.05695421]
["bitfinex-derivatives","SOLF0:USTF0",1743960511036,6.24418497,113.23,113.21,0.05695421]
["bitfinex-derivatives","SOLF0:USTF0",1743960511334,0.05958497,113.23,113.21,0.05695421]
["bitfinex-derivatives","SOLF0:USTF0",1743960511530,6.24418497,113.23,113.21,0.05695421]
["bitfinex-derivatives","SOLF0:USTF0",1743960511734,0.05958497,113.23,113.21,0.05695421]
["bitfinex-derivatives","SOLF0:USTF0",1743960512131,0.05958497,113.23,113.22,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1743960513534,0.05958497,113.23,113.21,6.24225421]
["bitfinex-derivatives","SOLF0:USTF0",1743960513932,0.05958497,113.23,113.21,0.05695421]
["bitfinex-derivatives","SOLF0:USTF0",1743960514835,6.187,113.19,113.14,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1743960515031,41.48197163,113.17,113.08,508.9]
["bitfinex-derivatives","SOLF0:USTF0",1743960515231,41.48197163,113.17,113.14,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743960515539,47.66997163,113.17,113.06,41.48197163]
["bitfinex-derivatives","SOLF0:USTF0",1743960515733,41.48197163,113.17,113.09,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743960515935,41.48197163,113.15,113.05,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1743960516138,41.48197163,113.13,113.05,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1743960516340,41.48197163,113.13,113.07,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743960516532,6.191,113.11,113.07,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743960516732,41.48197163,113.13,113.05,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1743960517438,0.06115598,113.1,113.08,0.06807149]
["bitfinex-derivatives","SOLF0:USTF0",1743960519636,41.48197163,113.09,113.01,508.9]
["bitfinex-derivatives","SOLF0:USTF0",1743960520756,0.06390785,113.06,113.04,0.06288816]
["bitfinex-derivatives","SOLF0:USTF0",1743960521239,41.48197163,113.11,113.04,0.06288816]
["bitfinex-derivatives","SOLF0:USTF0",1743960521743,41.48197163,113.11,113.0,41.48197163]
["bitfinex-derivatives","SOLF0:USTF0",1743960522040,6.1919,113.1,113.0,41.48197163]
["bitfinex-derivatives","SOLF0:USTF0",1743960522340,41.48197163,113.07,113.02,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1743960522541,0.05916098,113.06,113.04,0.0618896]
["bitfinex-derivatives","SOLF0:USTF0",1743960522746,41.48197163,113.05,112.97,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1743960522946,41.48197163,113.03,112.91,556.26337163]
["bitfinex-derivatives","SOLF0:USTF0",1743960523152,41.48197163,113.03,112.92,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743960523352,41.48197163,113.03,112.98,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1743960523656,41.48197163,113.01,112.92,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743960523850,509.22,113.06,112.92,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743960524051,47.67997163,112.99,112.92,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743960524246,41.48197163,112.99,112.92,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743960524453,41.48197163,112.99,112.98,0.06687155]
["bitfinex-derivatives","SOLF0:USTF0",1743960524650,41.48197163,112.99,112.91,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1743960524845,41.54211508,112.97,112.85,44.44027163]
["bitfinex-derivatives","SOLF0:USTF0",1743960525050,41.48197163,112.95,112.85,44.44027163]
["bitfinex-derivatives","SOLF0:USTF0",1743960525444,41.48197163,112.97,112.85,44.44027163]
["bitfinex-derivatives","SOLF0:USTF0",1743960525755,41.48197163,112.97,112.86,41.48197163]
["bitfinex-derivatives","SOLF0:USTF0",1743960526250,2.9754,112.98,112.88,41.48197163]
["bitfinex-derivatives","SOLF0:USTF0",1743960526451,41.48197163,112.99,112.9,41.48197163]
["bitfinex-derivatives","SOLF0:USTF0",1743960526649,41.48197163,112.99,112.91,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1743960526950,44.29567163,113.01,112.91,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1743960527156,44.29567163,113.01,112.97,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743960527352,44.29567163,113.01,112.91,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1743960527657,41.48197163,112.97,112.89,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1743960527949,2.8173,112.96,112.95,0.06586248]
["bitfinex-derivatives","SOLF0:USTF0",1743960528150,2.8173,112.96,112.89,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1743960528455,41.54236093,112.97,112.94,0.0625734]
["bitfinex-derivatives","SOLF0:USTF0",1743960528758,0.06206651,112.94,112.92,0.06543625]
["bitfinex-derivatives","SOLF0:USTF0",1743960529055,41.48197163,112.99,112.89,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1743960529257,0.05860686,112.94,112.92,6.26235736]
["bitfinex-derivatives","SOLF0:USTF0",1743960529753,0.06018729,112.94,112.93,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1743960530049,0.06018729,112.94,112.92,0.06651746]
["bitfinex-derivatives","SOLF0:USTF0",1743960531855,0.06018729,112.94,112.93,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1743960532257,0.06018729,112.94,112.92,0.06651746]
["bitfinex-derivatives","SOLF0:USTF0",1743960533656,0.06018729,112.94,112.93,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1743960533853,0.06018729,112.94,112.92,0.06651746]
["bitfinex-derivatives","SOLF0:USTF0",1743960534959,41.69327573,112.94,112.92,0.06651746]
["bitfinex-derivatives","SOLF0:USTF0",1743960535258,6.2013,112.93,112.89,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743960535855,41.63308844,112.98,112.89,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743960535856,1.54125515,113.03,112.9,551.41308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960536157,41.63308844,113.01,112.91,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743960536359,6.1983,112.98,112.93,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743960536558,0.05641412,112.97,112.95,0.06308695]
["bitfinex-derivatives","SOLF0:USTF0",1743960536860,6.1978,112.99,112.94,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743960537061,0.06145704,112.97,112.95,0.06127666]
["bitfinex-derivatives","SOLF0:USTF0",1743960537359,0.06145704,112.97,112.96,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1743960538257,2.8814,113.04,112.95,0.06127666]
["bitfinex-derivatives","SOLF0:USTF0",1743960538652,2.8814,113.04,112.94,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960539057,1.7691287,113.05,112.98,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960539459,1.7691287,113.05,113.0,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960539657,1.7691287,113.05,113.0,41.69768797]
["bitfinex-derivatives","SOLF0:USTF0",1743960539857,2.87e-05,113.05,113.02,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960540258,2.87e-05,113.05,113.04,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960540861,2.6839,113.13,113.04,551.45308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960541361,41.63308844,113.12,113.04,509.82]
["bitfinex-derivatives","SOLF0:USTF0",1743960542262,0.06015183,113.09,113.07,0.06163762]
["bitfinex-derivatives","SOLF0:USTF0",1743960542854,0.06015183,113.09,112.99,551.45308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960543058,41.63308844,113.08,112.99,509.82]
["bitfinex-derivatives","SOLF0:USTF0",1743960543265,6.1935,113.07,112.99,509.82]
["bitfinex-derivatives","SOLF0:USTF0",1743960543464,41.63308844,113.08,112.99,509.82]
["bitfinex-derivatives","SOLF0:USTF0",1743960543759,47.82458844,113.1,113.06,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1743960543959,41.63308844,113.12,113.01,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960544165,0.05784789,113.09,113.07,0.06090965]
["bitfinex-derivatives","SOLF0:USTF0",1743960544961,0.05784789,113.09,113.08,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743960547864,0.05784789,113.09,113.07,0.06090965]
["bitfinex-derivatives","SOLF0:USTF0",1743960548066,41.63308844,113.08,113.0,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1743960548261,0.05784789,113.09,113.0,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1743960548559,2.7016,113.11,113.01,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960548766,6.1924,113.09,113.05,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743960548965,41.63308844,113.1,113.05,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743960549162,41.63308844,113.08,113.0,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1743960549464,6.1932,113.07,113.03,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743960549658,41.63308844,113.08,113.0,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1743960549967,0.06245336,113.05,113.04,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1743960551067,2.7016,113.11,113.03,41.69812063]
["bitfinex-derivatives","SOLF0:USTF0",1743960551265,2.7016,113.11,113.03,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960551468,6.1916,113.1,113.01,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960551667,41.63308844,113.1,113.06,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743960552063,6.1922,113.09,113.05,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1743960552263,6.26022129,113.09,113.07,0.06090317]
["bitfinex-derivatives","SOLF0:USTF0",1743960552460,0.06802129,113.09,113.07,0.06090317]
["bitfinex-derivatives","SOLF0:USTF0",1743960552768,41.63308844,113.08,113.0,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1743960553766,0.0576753,113.05,113.03,0.0677879]
["bitfinex-derivatives","SOLF0:USTF0",1743960553965,41.63308844,113.1,113.0,47.34578844]
["bitfinex-derivatives","SOLF0:USTF0",1743960554163,2.7016,113.11,113.09,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1743960554364,41.63308844,113.14,113.09,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1743960554561,41.63308844,113.14,113.09,6.2511202]
["bitfinex-derivatives","SOLF0:USTF0",1743960554765,0.06319837,113.11,113.09,6.2511202]
["bitfinex-derivatives","SOLF0:USTF0",1743960554965,0.06319837,113.11,113.1,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1743960555871,0.06319837,113.11,113.09,6.2510202]
["bitfinex-derivatives","SOLF0:USTF0",1743960556074,0.06319837,113.11,113.09,0.0591202]
["bitfinex-derivatives","SOLF0:USTF0",1743960557272,41.63308844,113.1,113.01,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1743960557572,41.63308844,113.06,113.02,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1743960557766,6.1946,113.05,113.01,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1743960558273,6.1946,113.05,113.01,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1743960558463,6.25732895,113.04,113.02,0.06276498]
["bitfinex-derivatives","SOLF0:USTF0",1743960558668,0.06222895,113.04,113.02,0.06276498]
["bitfinex-derivatives","SOLF0:USTF0",1743960559269,0.06222895,113.04,113.02,6.25826498]
["bitfinex-derivatives","SOLF0:USTF0",1743960559480,0.06222895,113.04,113.02,0.06276498]
["bitfinex-derivatives","SOLF0:USTF0",1743960560477,41.69531739,113.04,113.02,0.06276498]
["bitfinex-derivatives","SOLF0:USTF0",1743960560975,47.89031739,113.04,112.95,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1743960561176,41.63308844,113.06,112.97,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960561366,43.83288844,113.08,113.03,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1743960561570,43.83288844,113.08,112.99,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960562072,0.05589496,113.05,113.02,0.06603157]
["bitfinex-derivatives","SOLF0:USTF0",1743960562268,6.1934,113.07,113.02,0.06603157]
["bitfinex-derivatives","SOLF0:USTF0",1743960562475,0.06508885,113.06,113.02,0.06603157]
["bitfinex-derivatives","SOLF0:USTF0",1743960563874,0.06508885,113.06,113.03,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743960564076,0.06508885,113.06,113.02,0.06603157]
["bitfinex-derivatives","SOLF0:USTF0",1743960565077,41.69817729,113.06,113.02,0.06603157]
["bitfinex-derivatives","SOLF0:USTF0",1743960566071,47.89207729,113.06,113.02,6.26193157]
["bitfinex-derivatives","SOLF0:USTF0",1743960566273,41.69817729,113.06,113.02,0.06603157]
["bitfinex-derivatives","SOLF0:USTF0",1743960566876,6.1945,113.05,113.02,0.06603157]
["bitfinex-derivatives","SOLF0:USTF0",1743960567371,6.1944,113.05,113.02,0.06603157]
["bitfinex-derivatives","SOLF0:USTF0",1743960568078,6.25898885,113.06,113.02,6.26193157]
["bitfinex-derivatives","SOLF0:USTF0",1743960568279,0.06508885,113.06,113.02,0.06603157]
["bitfinex-derivatives","SOLF0:USTF0",1743960568482,41.63308844,113.04,113.02,0.06603157]
["bitfinex-derivatives","SOLF0:USTF0",1743960568672,41.63308844,113.04,112.96,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1743960568673,41.63308844,113.02,112.95,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1743960569076,41.63308844,113.04,112.95,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1743960569276,6.197,113.0,112.97,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1743960569473,41.63308844,113.0,112.95,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1743960569679,41.63308844,113.0,112.94,509.56]
["bitfinex-derivatives","SOLF0:USTF0",1743960569881,6.1983,112.98,112.96,0.06243928]
["bitfinex-derivatives","SOLF0:USTF0",1743960570182,41.63308844,112.98,112.94,509.56]
["bitfinex-derivatives","SOLF0:USTF0",1743960570383,6.1997,112.95,112.92,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743960570579,41.63308844,112.96,112.89,509.66]
["bitfinex-derivatives","SOLF0:USTF0",1743960570782,6.2017,112.92,112.88,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1743960571081,6.2017,112.92,112.83,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960571285,47.83348844,112.94,112.89,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743960571686,0.0598396,112.93,112.89,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743960571886,0.0598396,112.93,112.9,0.0673499]
["bitfinex-derivatives","SOLF0:USTF0",1743960572985,41.63308844,112.92,112.85,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1743960573186,41.63308844,112.92,112.82,514.3236]
["bitfinex-derivatives","SOLF0:USTF0",1743960573886,2.2072,112.96,112.82,514.3236]
["bitfinex-derivatives","SOLF0:USTF0",1743960573887,41.63308844,112.94,112.83,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960574182,2.821e-05,112.9,112.87,41.68919387]
["bitfinex-derivatives","SOLF0:USTF0",1743960574384,8.5804,112.99,112.95,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1743960574683,2.3825,112.99,112.91,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960574988,6.1984,112.98,112.94,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743960575288,44.01558844,112.99,112.9,511.989]
["bitfinex-derivatives","SOLF0:USTF0",1743960575488,6.1983,112.98,112.94,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743960575688,0.06139437,112.97,112.95,0.06088068]
["bitfinex-derivatives","SOLF0:USTF0",1743960576082,0.06139437,112.97,112.95,6.26028068]
["bitfinex-derivatives","SOLF0:USTF0",1743960576284,0.06139437,112.97,112.95,0.06088068]
["bitfinex-derivatives","SOLF0:USTF0",1743960576782,41.69448281,112.97,112.9,509.82]
["bitfinex-derivatives","SOLF0:USTF0",1743960576980,41.63308844,112.97,112.9,509.82]
["bitfinex-derivatives","SOLF0:USTF0",1743960577184,41.63308844,112.97,112.87,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960577383,41.63308844,112.97,112.85,551.51308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960577580,41.63308844,112.94,112.85,551.51308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960577984,0.06230716,112.91,112.88,0.05941335]
["bitfinex-derivatives","SOLF0:USTF0",1743960578185,2.3922,112.98,112.87,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960578387,2.3922,112.98,112.88,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1743960578588,2.3922,112.98,112.89,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1743960578783,8.5905,112.98,112.89,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1743960578987,8.5905,112.98,112.89,45.03858844]
["bitfinex-derivatives","SOLF0:USTF0",1743960579487,0.06539035,112.95,112.92,0.06400915]
["bitfinex-derivatives","SOLF0:USTF0",1743960579890,0.06539035,112.95,112.93,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743960580991,0.06539035,112.95,112.92,0.06400915]
["bitfinex-derivatives","SOLF0:USTF0",1743960581190,43.84028844,113.02,112.92,509.98400915]
["bitfinex-derivatives","SOLF0:USTF0",1743960581390,41.63308844,113.0,112.92,509.92]
["bitfinex-derivatives","SOLF0:USTF0",1743960581586,2.2072,113.02,112.92,509.92]
["bitfinex-derivatives","SOLF0:USTF0",1743960581587,43.84028844,113.02,112.92,509.92]
["bitfinex-derivatives","SOLF0:USTF0",1743960581793,6.1956,113.03,112.93,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960582095,6.1956,113.03,112.98,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1743960582491,0.06200279,112.99,112.98,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1743960582687,6.1956,113.03,112.98,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1743960582888,0.05792716,113.0,112.97,0.06605822]
["bitfinex-derivatives","SOLF0:USTF0",1743960583088,0.05792716,113.0,112.99,0.06679704]
["bitfinex-derivatives","SOLF0:USTF0",1743960583284,0.05792716,113.0,112.98,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1743960583491,0.05792716,113.0,112.98,0.06013949]
["bitfinex-derivatives","SOLF0:USTF0",1743960583795,41.6910156,113.0,112.98,0.06013949]
["bitfinex-derivatives","SOLF0:USTF0",1743960584795,47.8883156,113.0,112.98,0.06013949]
["bitfinex-derivatives","SOLF0:USTF0",1743960585401,0.05792716,113.0,112.98,0.06013949]
["bitfinex-derivatives","SOLF0:USTF0",1743960586494,41.63308844,113.05,112.98,0.06013949]
["bitfinex-derivatives","SOLF0:USTF0",1743960586692,47.82788844,113.05,113.0,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1743960586882,41.63308844,113.05,113.0,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1743960587083,41.63308844,113.05,112.96,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743960587292,6.1951,113.04,112.96,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743960587490,41.63308844,113.05,112.96,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743960587684,0.06163184,113.01,112.99,0.0650783]
["bitfinex-derivatives","SOLF0:USTF0",1743960588092,41.69472028,113.01,112.99,0.0650783]
["bitfinex-derivatives","SOLF0:USTF0",1743960588294,0.06163184,113.01,112.99,0.0650783]
["bitfinex-derivatives","SOLF0:USTF0",1743960590092,0.06163184,113.01,112.99,6.2622783]
["bitfinex-derivatives","SOLF0:USTF0",1743960590291,0.06163184,113.01,112.99,0.0650783]
["bitfinex-derivatives","SOLF0:USTF0",1743960591195,41.69472028,113.01,112.93,509.88]
["bitfinex-derivatives","SOLF0:USTF0",1743960591396,41.63308844,112.99,112.93,509.88]
["bitfinex-derivatives","SOLF0:USTF0",1743960591591,41.63308844,112.97,112.89,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1743960591797,6.2009,112.93,112.89,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743960592195,6.2009,112.93,112.87,509.84]
["bitfinex-derivatives","SOLF0:USTF0",1743960592396,0.06245742,112.92,112.9,0.06319719]
["bitfinex-derivatives","SOLF0:USTF0",1743960593190,41.63308844,112.98,112.9,0.06319719]
["bitfinex-derivatives","SOLF0:USTF0",1743960593392,44.95278844,113.0,112.89,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960593592,6.1985,112.98,112.93,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743960593795,509.84,113.04,112.91,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960593998,41.63308844,113.01,112.91,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960594200,41.63308844,113.01,112.92,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1743960594492,0.05779239,112.97,112.95,6.26214193]
["bitfinex-derivatives","SOLF0:USTF0",1743960595293,0.05779239,112.97,112.96,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1743960596094,644.76377786,113.09,112.98,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743960596297,3.6501,113.06,112.94,509.92]
["bitfinex-derivatives","SOLF0:USTF0",1743960596489,7.3285,113.06,112.94,509.92]
["bitfinex-derivatives","SOLF0:USTF0",1743960596896,6.1962,113.02,112.94,509.92]
["bitfinex-derivatives","SOLF0:USTF0",1743960597095,7.3285,113.06,112.99,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743960597402,7.3285,113.06,112.94,509.92]
["bitfinex-derivatives","SOLF0:USTF0",1743960597893,7.3285,113.06,112.97,0.05967665]
["bitfinex-derivatives","SOLF0:USTF0",1743960597894,0.05686957,113.0,112.97,0.05967665]
["bitfinex-derivatives","SOLF0:USTF0",1743960598200,0.05686957,113.0,112.99,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743960599707,0.05686957,113.0,112.98,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743960599898,41.63308844,112.99,112.87,509.88]
["bitfinex-derivatives","SOLF0:USTF0",1743960600099,41.63308844,112.97,112.94,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1743960600401,41.63308844,112.97,112.88,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1743960600903,3.4946,112.98,112.88,45.17118844]
["bitfinex-derivatives","SOLF0:USTF0",1743960601091,0.06197411,112.95,112.92,0.06331085]
["bitfinex-derivatives","SOLF0:USTF0",1743960601292,0.06197411,112.95,112.88,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1743960601495,0.06197411,112.95,112.92,0.06514493]
["bitfinex-derivatives","SOLF0:USTF0",1743960601699,41.69506255,112.95,112.92,0.06514493]
["bitfinex-derivatives","SOLF0:USTF0",1743960601900,41.63308844,112.93,112.82,509.84]
["bitfinex-derivatives","SOLF0:USTF0",1743960602197,6.2014,112.92,112.87,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1743960602503,41.63308844,112.95,112.84,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960602701,6.1998,112.95,112.9,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743960602898,41.63308844,112.93,112.82,520.4778]
["bitfinex-derivatives","SOLF0:USTF0",1743960603095,41.63308844,112.93,112.91,0.05798156]
["bitfinex-derivatives","SOLF0:USTF0",1743960603293,6.2006,112.94,112.83,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960603498,0.0633735,112.93,112.91,0.0629387]
["bitfinex-derivatives","SOLF0:USTF0",1743960603695,41.63308844,112.95,112.85,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960604002,0.06675802,112.93,112.91,0.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1743960604303,0.06675802,112.93,112.91,6.25895268]
["bitfinex-derivatives","SOLF0:USTF0",1743960605908,0.06675802,112.93,112.91,0.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1743960606104,41.69984646,112.93,112.82,522.01888452]
["bitfinex-derivatives","SOLF0:USTF0",1743960606406,47.83478844,112.92,112.82,520.4778]
["bitfinex-derivatives","SOLF0:USTF0",1743960606608,41.63308844,112.92,112.82,520.4778]
["bitfinex-derivatives","SOLF0:USTF0",1743960607007,47.83468844,112.92,112.87,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1743960607208,0.05773908,112.91,112.88,0.06257709]
["bitfinex-derivatives","SOLF0:USTF0",1743960607409,0.05773908,112.91,112.88,6.26597709]
["bitfinex-derivatives","SOLF0:USTF0",1743960607609,0.05773908,112.91,112.88,0.06257709]
["bitfinex-derivatives","SOLF0:USTF0",1743960608106,0.05773908,112.91,112.89,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1743960608409,0.05773908,112.91,112.88,0.06257709]
["bitfinex-derivatives","SOLF0:USTF0",1743960609212,0.05773908,112.91,112.9,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743960609407,0.05773908,112.91,112.88,0.06257709]
["bitfinex-derivatives","SOLF0:USTF0",1743960609910,6.2028,112.9,112.88,0.06257709]
["bitfinex-derivatives","SOLF0:USTF0",1743960610108,0.05773908,112.91,112.88,0.06257709]
["bitfinex-derivatives","SOLF0:USTF0",1743960610410,6.2028,112.9,112.88,0.06257709]
["bitfinex-derivatives","SOLF0:USTF0",1743960610814,0.05773908,112.91,112.88,0.06257709]
["bitfinex-derivatives","SOLF0:USTF0",1743960612109,41.63308844,112.9,112.88,0.06257709]
["bitfinex-derivatives","SOLF0:USTF0",1743960612307,45.09038844,112.9,112.82,509.84]
["bitfinex-derivatives","SOLF0:USTF0",1743960612503,41.63308844,112.86,112.76,562.15648844]
["bitfinex-derivatives","SOLF0:USTF0",1743960613008,6.2058,112.84,112.8,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743960613207,41.63308844,112.84,112.76,520.5234]
["bitfinex-derivatives","SOLF0:USTF0",1743960613408,0.05638805,112.83,112.81,0.05555818]
["bitfinex-derivatives","SOLF0:USTF0",1743960613813,41.63308844,112.82,112.72,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743960614114,47.84258844,112.78,112.72,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743960614310,6.2095,112.78,112.72,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743960614507,41.63308844,112.77,112.72,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743960614713,6.2105,112.76,112.72,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743960614913,41.63308844,112.75,112.72,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743960615215,0.06332058,112.76,112.72,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743960616714,41.63308844,112.82,112.72,42.93017201]
["bitfinex-derivatives","SOLF0:USTF0",1743960616913,47.84008844,112.82,112.72,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743960617111,41.63308844,112.78,112.72,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743960617316,41.63308844,112.76,112.72,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743960617519,41.63308844,112.74,112.72,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743960618020,41.68919457,112.74,112.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1743960618215,41.63308844,112.73,112.64,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1743960618407,41.63308844,112.75,112.65,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960618807,41.63308844,112.73,112.64,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1743960619010,41.63308844,112.71,112.66,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1743960619217,0.06295355,112.7,112.64,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1743960619616,41.63308844,112.69,112.64,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1743960619819,0.06295355,112.7,112.58,510.56]
["bitfinex-derivatives","SOLF0:USTF0",1743960620021,41.63308844,112.73,112.61,45.26098844]
["bitfinex-derivatives","SOLF0:USTF0",1743960620217,0.0606791,112.65,112.61,45.26098844]
["bitfinex-derivatives","SOLF0:USTF0",1743960620418,41.63308844,112.73,112.63,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1743960620618,41.63308844,112.73,112.62,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960620817,41.63308844,112.73,112.61,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1743960621019,41.63308844,112.73,112.63,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960621218,365.0,112.85,112.69,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960621417,41.63308844,112.81,112.72,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1743960621612,41.63308844,112.83,112.74,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960621816,52.36218844,112.85,112.74,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960622016,6.2068,112.83,112.74,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960622217,0.0680273,112.8,112.77,0.06201164]
["bitfinex-derivatives","SOLF0:USTF0",1743960623923,6.2762273,112.8,112.77,0.06201164]
["bitfinex-derivatives","SOLF0:USTF0",1743960624117,41.70111574,112.8,112.77,0.06201164]
["bitfinex-derivatives","SOLF0:USTF0",1743960624319,0.0680273,112.8,112.77,0.06201164]
["bitfinex-derivatives","SOLF0:USTF0",1743960626823,3.583,112.85,112.77,7.33231164]
["bitfinex-derivatives","SOLF0:USTF0",1743960627124,3.583,112.85,112.77,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743960627624,3.583,112.85,112.71,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1743960627625,41.63308844,112.82,112.71,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1743960627923,6.2076,112.81,112.72,48.42958844]
["bitfinex-derivatives","SOLF0:USTF0",1743960628221,0.06586594,112.78,112.75,0.06003367]
["bitfinex-derivatives","SOLF0:USTF0",1743960628424,41.63308844,112.82,112.72,48.42958844]
["bitfinex-derivatives","SOLF0:USTF0",1743960628621,41.63308844,112.8,112.72,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1743960628823,3.71,112.79,112.72,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1743960629125,0.0602391,112.77,112.75,0.06161507]
["bitfinex-derivatives","SOLF0:USTF0",1743960629926,6.2113,112.75,112.66,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960630127,45.08248844,112.76,112.66,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960630421,0.0602391,112.77,112.65,510.74]
["bitfinex-derivatives","SOLF0:USTF0",1743960630422,410.32368844,112.8,112.68,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960630619,3.4494,112.79,112.7,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960630821,3.686,112.81,112.72,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960631127,0.06655593,112.78,112.75,0.0587399]
["bitfinex-derivatives","SOLF0:USTF0",1743960631815,7.0296,112.84,112.76,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960632022,3.4494,112.84,112.76,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960632322,41.63308844,112.86,112.78,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743960632522,13.1496,112.87,112.77,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743960632722,6.9453,112.87,112.78,48.70068844]
["bitfinex-derivatives","SOLF0:USTF0",1743960632925,47.52799834,112.89,112.8,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960633225,0.06136536,112.84,112.81,0.06048917]
["bitfinex-derivatives","SOLF0:USTF0",1743960633426,0.06136536,112.84,112.78,48.85708844]
["bitfinex-derivatives","SOLF0:USTF0",1743960633824,0.06136536,112.84,112.81,0.06009861]
["bitfinex-derivatives","SOLF0:USTF0",1743960634723,6.26716536,112.84,112.81,0.06009861]
["bitfinex-derivatives","SOLF0:USTF0",1743960634922,9.76006536,112.84,112.81,0.06009861]
["bitfinex-derivatives","SOLF0:USTF0",1743960635125,3.55426536,112.84,112.81,0.06009861]
["bitfinex-derivatives","SOLF0:USTF0",1743960635320,6.2064,112.83,112.81,0.06009861]
["bitfinex-derivatives","SOLF0:USTF0",1743960635523,41.63308844,112.83,112.81,0.06009861]
["bitfinex-derivatives","SOLF0:USTF0",1743960635718,6.2069,112.82,112.81,0.06009861]
["bitfinex-derivatives","SOLF0:USTF0",1743960636024,41.63308844,112.79,112.74,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743960636223,41.63308844,112.79,112.73,510.74]
["bitfinex-derivatives","SOLF0:USTF0",1743960636424,41.63308844,112.81,112.73,510.74]
["bitfinex-derivatives","SOLF0:USTF0",1743960637025,0.06061854,112.78,112.76,0.06397475]
["bitfinex-derivatives","SOLF0:USTF0",1743960639230,3.4929,112.84,112.78,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743960639429,3.4929,112.84,112.77,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1743960639825,3.4929,112.84,112.79,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1743960640031,9.6987,112.84,112.77,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1743960640226,3.4929,112.84,112.77,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1743960640428,0.06562,112.83,112.8,0.05704947]
["bitfinex-derivatives","SOLF0:USTF0",1743960640828,0.06562,112.83,112.8,6.26504947]
["bitfinex-derivatives","SOLF0:USTF0",1743960641329,0.06562,112.83,112.8,0.05704947]
["bitfinex-derivatives","SOLF0:USTF0",1743960642135,0.06562,112.83,112.82,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743960642729,11.88199958,112.88,112.83,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1743960643232,11.88199958,112.88,112.83,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743960643832,0.06137837,112.87,112.84,6.26610577]
["bitfinex-derivatives","SOLF0:USTF0",1743960644335,0.06137837,112.87,112.84,0.06030577]
["bitfinex-derivatives","SOLF0:USTF0",1743960644527,41.69446681,112.87,112.84,0.06030577]
["bitfinex-derivatives","SOLF0:USTF0",1743960645035,6.205,112.86,112.84,0.06030577]
["bitfinex-derivatives","SOLF0:USTF0",1743960645334,41.69446681,112.87,112.84,0.06030577]
["bitfinex-derivatives","SOLF0:USTF0",1743960646335,47.89886681,112.87,112.84,0.06030577]
["bitfinex-derivatives","SOLF0:USTF0",1743960646537,41.69446681,112.87,112.84,0.06030577]
["bitfinex-derivatives","SOLF0:USTF0",1743960647136,28.16775573,112.86,112.84,0.06030577]
["bitfinex-derivatives","SOLF0:USTF0",1743960647437,28.16775573,112.86,112.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1743960648337,0.06189816,112.84,112.82,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743960648641,0.06189816,112.84,112.82,0.06727468]
["bitfinex-derivatives","SOLF0:USTF0",1743960648938,6.26799816,112.84,112.82,0.06727468]
["bitfinex-derivatives","SOLF0:USTF0",1743960649138,0.06189816,112.84,112.82,0.06727468]
["bitfinex-derivatives","SOLF0:USTF0",1743960650037,0.06189816,112.84,112.83,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743960650748,158.93164936,112.84,112.83,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743960652043,158.93164936,112.84,112.82,0.06727468]
["bitfinex-derivatives","SOLF0:USTF0",1743960652344,0.06189816,112.84,112.82,0.06727468]
["bitfinex-derivatives","SOLF0:USTF0",1743960653140,11.90866289,112.85,112.82,0.06727468]
["bitfinex-derivatives","SOLF0:USTF0",1743960653342,11.90866289,112.85,112.82,3.80097468]
["bitfinex-derivatives","SOLF0:USTF0",1743960653637,130.70199547,112.86,112.85,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743960654342,130.70199547,112.86,112.84,6.26516088]
["bitfinex-derivatives","SOLF0:USTF0",1743960654739,130.70199547,112.86,112.84,0.05966088]
["bitfinex-derivatives","SOLF0:USTF0",1743960655343,6.26160755,112.87,112.84,0.05966088]
["bitfinex-derivatives","SOLF0:USTF0",1743960655645,41.63308844,112.85,112.79,510.64]
["bitfinex-derivatives","SOLF0:USTF0",1743960655842,6.2061,112.84,112.8,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743960656045,6.2061,112.84,112.79,510.64]
["bitfinex-derivatives","SOLF0:USTF0",1743960656446,47.83838844,112.85,112.8,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743960656647,41.63308844,112.85,112.79,510.64]
["bitfinex-derivatives","SOLF0:USTF0",1743960656841,0.06323845,112.84,112.81,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1743960657043,35.70923721,112.84,112.81,0.06448506]
["bitfinex-derivatives","SOLF0:USTF0",1743960657247,41.63308844,112.83,112.81,0.06448506]
["bitfinex-derivatives","SOLF0:USTF0",1743960657738,6.2069,112.82,112.81,0.06448506]
["bitfinex-derivatives","SOLF0:USTF0",1743960657946,35.70923721,112.84,112.81,0.06448506]
["bitfinex-derivatives","SOLF0:USTF0",1743960658146,41.91513721,112.84,112.81,0.06448506]
["bitfinex-derivatives","SOLF0:USTF0",1743960658345,35.70923721,112.84,112.81,0.06448506]
["bitfinex-derivatives","SOLF0:USTF0",1743960658652,6.2067,112.83,112.81,0.06448506]
["bitfinex-derivatives","SOLF0:USTF0",1743960659051,35.70923721,112.84,112.81,0.06448506]
["bitfinex-derivatives","SOLF0:USTF0",1743960659350,41.91533721,112.84,112.81,0.06448506]
["bitfinex-derivatives","SOLF0:USTF0",1743960659548,35.70923721,112.84,112.81,0.06448506]
["bitfinex-derivatives","SOLF0:USTF0",1743960660443,35.70923721,112.84,112.83,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743960660644,35.70923721,112.84,112.81,0.06448506]
["bitfinex-derivatives","SOLF0:USTF0",1743960661154,6.2069,112.83,112.81,0.06448506]
["bitfinex-derivatives","SOLF0:USTF0",1743960661356,41.63308844,112.83,112.76,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1743960661751,6.2074,112.81,112.76,9.8279]
["bitfinex-derivatives","SOLF0:USTF0",1743960661951,42.73729876,112.84,112.76,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1743960662253,42.73729876,112.84,112.78,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1743960662448,0.05887863,112.81,112.78,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1743960662654,0.05887863,112.81,112.79,0.06714647]
["bitfinex-derivatives","SOLF0:USTF0",1743960662848,6.208,112.8,112.79,0.06714647]
["bitfinex-derivatives","SOLF0:USTF0",1743960663048,41.63308844,112.8,112.74,510.54]
["bitfinex-derivatives","SOLF0:USTF0",1743960663454,6.2083,112.8,112.76,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1743960663651,41.63308844,112.82,112.74,510.54]
["bitfinex-derivatives","SOLF0:USTF0",1743960663955,6.2084,112.8,112.76,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1743960664151,0.05986229,112.79,112.76,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1743960664352,0.05986229,112.79,112.74,510.54]
["bitfinex-derivatives","SOLF0:USTF0",1743960664856,0.05986229,112.79,112.75,45.11888844]
["bitfinex-derivatives","SOLF0:USTF0",1743960665254,0.05986229,112.79,112.76,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743960665451,28.18164688,112.83,112.77,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960665954,28.18164688,112.83,112.79,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1743960666161,28.18164688,112.83,112.77,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960666347,130.70199547,112.84,112.79,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960666546,130.70199547,112.84,112.81,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960666754,0.06127695,112.83,112.82,11.65552146]
["bitfinex-derivatives","SOLF0:USTF0",1743960666960,130.70199547,112.84,112.82,11.65552146]
["bitfinex-derivatives","SOLF0:USTF0",1743960667155,130.70199547,112.84,112.83,8.23412146]
["bitfinex-derivatives","SOLF0:USTF0",1743960668361,0.06754752,112.85,112.83,8.23412146]
["bitfinex-derivatives","SOLF0:USTF0",1743960668557,0.06754752,112.85,112.84,8.23412146]
["bitfinex-derivatives","SOLF0:USTF0",1743960670661,35.64599876,112.87,112.85,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1743960670858,35.64599876,112.87,112.86,8.23412146]
["bitfinex-derivatives","SOLF0:USTF0",1743960672059,35.64599876,112.87,112.86,14.43882146]
["bitfinex-derivatives","SOLF0:USTF0",1743960672260,35.64599876,112.87,112.86,8.23412146]
["bitfinex-derivatives","SOLF0:USTF0",1743960674165,35.64599876,112.87,112.86,14.43882146]
["bitfinex-derivatives","SOLF0:USTF0",1743960674662,35.7088051,112.88,112.86,14.43882146]
["bitfinex-derivatives","SOLF0:USTF0",1743960674863,35.7088051,112.88,112.87,8.23412146]
["bitfinex-derivatives","SOLF0:USTF0",1743960675663,35.7088051,112.88,112.87,14.43822146]
["bitfinex-derivatives","SOLF0:USTF0",1743960676266,35.7088051,112.88,112.87,8.23412146]
["bitfinex-derivatives","SOLF0:USTF0",1743960676762,0.06280634,112.88,112.87,8.23412146]
["bitfinex-derivatives","SOLF0:USTF0",1743960679271,35.94848328,112.88,112.87,2.61202146]
["bitfinex-derivatives","SOLF0:USTF0",1743960679477,35.94848328,112.88,112.85,0.05945513]
["bitfinex-derivatives","SOLF0:USTF0",1743960679676,41.63308844,112.87,112.85,0.05945513]
["bitfinex-derivatives","SOLF0:USTF0",1743960679868,41.63308844,112.87,112.77,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1743960680170,41.63308844,112.87,112.78,3.57437036]
["bitfinex-derivatives","SOLF0:USTF0",1743960680371,41.63308844,112.87,112.79,3.57437036]
["bitfinex-derivatives","SOLF0:USTF0",1743960680573,35.88567694,112.88,112.82,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743960680873,35.88567694,112.88,112.83,3.57437036]
["bitfinex-derivatives","SOLF0:USTF0",1743960681074,0.06711399,112.86,112.84,3.63681127]
["bitfinex-derivatives","SOLF0:USTF0",1743960681273,0.06711399,112.86,112.84,0.06244091]
["bitfinex-derivatives","SOLF0:USTF0",1743960681573,41.63308844,112.85,112.77,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1743960681767,41.63308844,112.81,112.78,3.5775865]
["bitfinex-derivatives","SOLF0:USTF0",1743960681969,41.63308844,112.81,112.79,3.5775865]
["bitfinex-derivatives","SOLF0:USTF0",1743960682167,41.63308844,112.81,112.72,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1743960682368,41.63308844,112.81,112.73,3.57833115]
["bitfinex-derivatives","SOLF0:USTF0",1743960682568,41.63308844,112.81,112.74,3.57833115]
["bitfinex-derivatives","SOLF0:USTF0",1743960682768,41.63308844,112.81,112.76,0.06192354]
["bitfinex-derivatives","SOLF0:USTF0",1743960682769,0.06057008,112.78,112.76,0.06192354]
["bitfinex-derivatives","SOLF0:USTF0",1743960683572,0.06057008,112.78,112.71,510.4]
["bitfinex-derivatives","SOLF0:USTF0",1743960683769,41.63308844,112.81,112.72,3.57822325]
["bitfinex-derivatives","SOLF0:USTF0",1743960683965,41.63308844,112.82,112.73,45.21131169]
["bitfinex-derivatives","SOLF0:USTF0",1743960684170,41.63308844,112.82,112.74,3.57822325]
["bitfinex-derivatives","SOLF0:USTF0",1743960684367,41.63308844,112.82,112.75,3.57822325]
["bitfinex-derivatives","SOLF0:USTF0",1743960684568,0.05582555,112.79,112.77,0.02094649]
["bitfinex-derivatives","SOLF0:USTF0",1743960684762,0.05582555,112.79,112.78,3.57822325]
["bitfinex-derivatives","SOLF0:USTF0",1743960685269,0.05582555,112.79,112.77,0.02094649]
["bitfinex-derivatives","SOLF0:USTF0",1743960685567,47.84218844,112.78,112.73,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743960685773,41.63308844,112.78,112.74,3.57699207]
["bitfinex-derivatives","SOLF0:USTF0",1743960685974,41.63308844,112.78,112.75,3.57699207]
["bitfinex-derivatives","SOLF0:USTF0",1743960686375,41.63308844,112.78,112.71,510.4]
["bitfinex-derivatives","SOLF0:USTF0",1743960686573,41.63308844,112.78,112.73,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1743960686876,0.06243457,112.76,112.74,3.57542213]
["bitfinex-derivatives","SOLF0:USTF0",1743960687072,41.63308844,112.82,112.75,3.57542213]
["bitfinex-derivatives","SOLF0:USTF0",1743960687375,41.63308844,112.82,112.76,3.57542213]
["bitfinex-derivatives","SOLF0:USTF0",1743960687576,0.0578662,112.8,112.77,9.78482213]
["bitfinex-derivatives","SOLF0:USTF0",1743960687776,0.0578662,112.8,112.78,3.57408828]
["bitfinex-derivatives","SOLF0:USTF0",1743960687978,0.0578662,112.8,112.74,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960688177,6.2071,112.82,112.77,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743960688382,131.58081545,112.83,112.75,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743960688679,41.63308844,112.8,112.76,3.57377818]
["bitfinex-derivatives","SOLF0:USTF0",1743960688880,41.63308844,112.8,112.77,3.57377818]
["bitfinex-derivatives","SOLF0:USTF0",1743960689082,41.63308844,112.8,112.71,514.1211]
["bitfinex-derivatives","SOLF0:USTF0",1743960689275,0.06544108,112.79,112.72,3.57304315]
["bitfinex-derivatives","SOLF0:USTF0",1743960689475,41.63308844,112.82,112.73,3.57304315]
["bitfinex-derivatives","SOLF0:USTF0",1743960689680,0.06567537,112.77,112.74,3.57304315]
["bitfinex-derivatives","SOLF0:USTF0",1743960689876,0.06567537,112.77,112.75,3.57304315]
["bitfinex-derivatives","SOLF0:USTF0",1743960690178,0.06567537,112.77,112.75,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743960690581,0.06567537,112.77,112.72,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960690771,0.06567537,112.77,112.74,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1743960691377,0.06567537,112.77,112.73,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1743960692074,6.27587537,112.77,112.72,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1743960692276,7.35679566,112.76,112.71,514.1211]
["bitfinex-derivatives","SOLF0:USTF0",1743960692470,7.35679566,112.76,112.74,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1743960692779,0.06723002,112.75,112.71,514.1211]
["bitfinex-derivatives","SOLF0:USTF0",1743960692980,7.35679566,112.74,112.71,514.1211]
["bitfinex-derivatives","SOLF0:USTF0",1743960693181,7.35679566,112.74,112.71,516.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743960693382,7.35679566,112.74,112.71,510.4]
["bitfinex-derivatives","SOLF0:USTF0",1743960693579,7.35679566,112.73,112.71,510.4]
["bitfinex-derivatives","SOLF0:USTF0",1743960693772,7.35679566,112.73,112.69,9.7485]
["bitfinex-derivatives","SOLF0:USTF0",1743960693970,8.39994513,112.72,112.69,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1743960694178,0.06761133,112.72,112.66,510.74]
["bitfinex-derivatives","SOLF0:USTF0",1743960694374,8.39520666,112.71,112.66,510.74]
["bitfinex-derivatives","SOLF0:USTF0",1743960694578,8.39449613,112.7,112.68,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1743960694780,6.2121,112.73,112.68,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1743960694985,0.06646874,112.7,112.68,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1743960695179,0.06646874,112.7,112.69,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1743960696278,3.7131,112.75,112.66,552.37308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960696473,8.38539819,112.74,112.66,552.37308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960696671,8.38539819,112.73,112.66,552.37308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960696874,8.38539819,112.72,112.71,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1743960697280,8.38539819,112.72,112.67,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960697480,9.9242,112.75,112.7,6.27269088]
["bitfinex-derivatives","SOLF0:USTF0",1743960697481,0.06392861,112.73,112.7,6.27269088]
["bitfinex-derivatives","SOLF0:USTF0",1743960697778,8.38208466,112.72,112.7,0.05969088]
["bitfinex-derivatives","SOLF0:USTF0",1743960697981,0.06485953,112.73,112.7,0.05969088]
["bitfinex-derivatives","SOLF0:USTF0",1743960698176,8.37841559,112.72,112.7,0.05969088]
["bitfinex-derivatives","SOLF0:USTF0",1743960698378,15.63909957,112.71,112.64,49.11068844]
["bitfinex-derivatives","SOLF0:USTF0",1743960698583,8.37233932,112.7,112.66,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960698783,7.26676025,112.71,112.68,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960698986,3.7131,112.75,112.68,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960699285,15.63947361,112.74,112.68,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960699484,8.37327359,112.73,112.68,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960699682,8.43558748,112.72,112.57,510.9]
["bitfinex-derivatives","SOLF0:USTF0",1743960699878,8.37327359,112.71,112.66,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960700081,0.06388012,112.66,112.65,510.9]
["bitfinex-derivatives","SOLF0:USTF0",1743960700284,7.26620002,112.7,112.63,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1743960700588,6.216,112.66,112.6,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960700984,0.06753869,112.64,112.6,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960701184,0.06753869,112.64,112.62,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1743960701487,0.06753869,112.64,112.6,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960701789,0.06753869,112.64,112.63,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1743960702081,0.06753869,112.64,112.61,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743960702283,0.06753869,112.64,112.62,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1743960702485,41.63308844,112.75,112.62,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960702687,46.02358844,112.73,112.64,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960702888,2.2113,112.73,112.64,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960703081,41.63308844,112.72,112.63,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1743960703589,0.06630524,112.69,112.66,0.05993704]
["bitfinex-derivatives","SOLF0:USTF0",1743960704887,0.06630524,112.69,112.67,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743960705084,0.06630524,112.69,112.66,0.05993704]
["bitfinex-derivatives","SOLF0:USTF0",1743960705479,0.06630524,112.69,112.66,6.27523704]
["bitfinex-derivatives","SOLF0:USTF0",1743960705887,0.06630524,112.69,112.67,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1743960706289,0.06630524,112.69,112.66,0.05993704]
["bitfinex-derivatives","SOLF0:USTF0",1743960706482,0.06630524,112.69,112.67,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1743960706686,0.06630524,112.69,112.66,0.05993704]
["bitfinex-derivatives","SOLF0:USTF0",1743960706991,0.06630524,112.69,112.67,41.63308844]
["bitfinex-derivatives","SOLF0:USTF0",1743960707186,0.06630524,112.69,112.67,43.93008844]
["bitfinex-derivatives","SOLF0:USTF0",1743960707391,7.3845001,112.75,112.68,25.71166176]
["bitfinex-derivatives","SOLF0:USTF0",1743960707584,2.3154,112.76,112.68,25.71166176]
["bitfinex-derivatives","SOLF0:USTF0",1743960707783,7.38476566,112.75,112.71,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1743960707985,2.3154,112.76,112.71,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1743960708291,13.59651415,112.75,112.68,25.71166176]
["bitfinex-derivatives","SOLF0:USTF0",1743960708589,0.05936015,112.73,112.71,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1743960708786,0.05936015,112.73,112.7,0.05766612]
["bitfinex-derivatives","SOLF0:USTF0",1743960709089,0.05936015,112.73,112.72,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1743960711088,0.05936015,112.73,112.71,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1743960711392,0.05936015,112.73,112.7,0.05790472]
["bitfinex-derivatives","SOLF0:USTF0",1743960711894,6.27156015,112.73,112.7,0.05790472]
["bitfinex-derivatives","SOLF0:USTF0",1743960712489,0.05936015,112.73,112.7,0.05790472]
["bitfinex-derivatives","SOLF0:USTF0",1743960712993,6.27136015,112.73,112.7,0.05790472]
["bitfinex-derivatives","SOLF0:USTF0",1743960713392,25.77102191,112.73,112.67,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1743960713592,6.2133,112.71,112.67,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1743960714594,0.06532151,112.7,112.68,0.06701401]
["bitfinex-derivatives","SOLF0:USTF0",1743960714995,0.06532151,112.7,112.68,6.28161401]
["bitfinex-derivatives","SOLF0:USTF0",1743960715396,0.06532151,112.7,112.68,0.06701401]
["bitfinex-derivatives","SOLF0:USTF0",1743960715694,0.06532151,112.7,112.68,6.28111401]
["bitfinex-derivatives","SOLF0:USTF0",1743960716397,0.06532151,112.7,112.68,0.06701401]
["bitfinex-derivatives","SOLF0:USTF0",1743960716893,0.06532151,112.7,112.68,6.28121401]
["bitfinex-derivatives","SOLF0:USTF0",1743960717093,0.06532151,112.7,112.68,0.06701401]
["bitfinex-derivatives","SOLF0:USTF0",1743960717496,0.06532151,112.7,112.69,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1743960717997,0.06532151,112.7,112.68,6.28151401]
["bitfinex-derivatives","SOLF0:USTF0",1743960718199,0.06532151,112.7,112.68,0.06701401]
["bitfinex-derivatives","SOLF0:USTF0",1743960718592,0.06532151,112.7,112.69,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1743960718992,50.05089488,112.76,112.74,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1743960719195,47.83689488,112.76,112.69,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743960719601,54.04739488,112.76,112.72,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1743960719994,47.83689488,112.76,112.69,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743960720195,0.06152158,112.75,112.73,0.06784569]
["bitfinex-derivatives","SOLF0:USTF0",1743960720594,6.2113,112.74,112.73,0.06784569]
["bitfinex-derivatives","SOLF0:USTF0",1743960720794,0.06152158,112.75,112.66,536.79166176]
["bitfinex-derivatives","SOLF0:USTF0",1743960720996,47.83689488,112.77,112.66,536.79166176]
["bitfinex-derivatives","SOLF0:USTF0",1743960721297,6.2122,112.73,112.69,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1743960721495,25.71166176,112.73,112.66,511.08]
["bitfinex-derivatives","SOLF0:USTF0",1743960722098,0.06090378,112.71,112.68,0.06593035]
["bitfinex-derivatives","SOLF0:USTF0",1743960723387,0.06090378,112.71,112.7,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1743960723598,0.06090378,112.71,112.68,0.06593035]
["bitfinex-derivatives","SOLF0:USTF0",1743960723800,6.214,112.69,112.68,0.06593035]
["bitfinex-derivatives","SOLF0:USTF0",1743960724301,0.06090378,112.71,112.68,0.06593035]
["bitfinex-derivatives","SOLF0:USTF0",1743960724492,6.2138,112.7,112.68,0.06593035]
["bitfinex-derivatives","SOLF0:USTF0",1743960724895,0.06090378,112.71,112.68,0.06593035]
["bitfinex-derivatives","SOLF0:USTF0",1743960725098,6.50176801,112.71,112.68,0.06593035]
["bitfinex-derivatives","SOLF0:USTF0",1743960725296,6.2138,112.7,112.68,0.06593035]
["bitfinex-derivatives","SOLF0:USTF0",1743960725497,12.17467647,112.71,112.68,0.06593035]
["bitfinex-derivatives","SOLF0:USTF0",1743960725897,6.2138,112.7,112.68,0.06593035]
["bitfinex-derivatives","SOLF0:USTF0",1743960726097,5.73381224,112.71,112.68,0.06593035]
["bitfinex-derivatives","SOLF0:USTF0",1743960726397,11.94701224,112.71,112.68,0.06593035]
["bitfinex-derivatives","SOLF0:USTF0",1743960726600,0.06090378,112.71,112.68,0.06593035]
["bitfinex-derivatives","SOLF0:USTF0",1743960727502,6.2136,112.7,112.68,0.06593035]
["bitfinex-derivatives","SOLF0:USTF0",1743960727696,6.45172914,112.7,112.68,0.06593035]
["bitfinex-derivatives","SOLF0:USTF0",1743960727898,12.19545097,112.71,112.68,0.06593035]
["bitfinex-derivatives","SOLF0:USTF0",1743960728203,5.74372183,112.71,112.68,0.06593035]
["bitfinex-derivatives","SOLF0:USTF0",1743960728901,0.06090378,112.71,112.68,0.06593035]
["bitfinex-derivatives","SOLF0:USTF0",1743960729800,47.83689488,112.74,112.72,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1743960730302,40.60949488,112.74,112.71,97.85166176]
["bitfinex-derivatives","SOLF0:USTF0",1743960730800,40.67046395,112.74,112.71,97.90785292]
["bitfinex-derivatives","SOLF0:USTF0",1743960732002,142.58399507,112.76,112.73,25.71166176]
["bitfinex-derivatives","SOLF0:USTF0",1743960732305,194.2770959,112.77,112.75,25.71166176]
["bitfinex-derivatives","SOLF0:USTF0",1743960732604,328.59233528,112.78,112.75,25.71166176]
["bitfinex-derivatives","SOLF0:USTF0",1743960732605,95.88527704,112.78,112.76,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1743960732800,95.88527704,112.78,112.77,25.71166176]
["bitfinex-derivatives","SOLF0:USTF0",1743960733006,95.88527704,112.78,112.77,31.92126176]
["bitfinex-derivatives","SOLF0:USTF0",1743960733808,38.74177704,112.78,112.77,31.92126176]
["bitfinex-derivatives","SOLF0:USTF0",1743960734104,143.88582916,112.79,112.78,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1743960734507,143.88582916,112.79,112.77,25.71166176]
["bitfinex-derivatives","SOLF0:USTF0",1743960734705,0.05791359,112.79,112.77,25.71166176]
["bitfinex-derivatives","SOLF0:USTF0",1743960734907,0.05791359,112.79,112.76,0.0557835]
["bitfinex-derivatives","SOLF0:USTF0",1743960735606,0.05791359,112.79,112.69,510.86]
["bitfinex-derivatives","SOLF0:USTF0",1743960735812,41.71984038,112.78,112.69,510.86]
["bitfinex-derivatives","SOLF0:USTF0",1743960736012,6.2105,112.76,112.71,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743960736410,8.54,112.77,112.71,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743960736707,2.33,112.77,112.69,510.86]
["bitfinex-derivatives","SOLF0:USTF0",1743960736913,0.06345874,112.75,112.73,0.05691293]
["bitfinex-derivatives","SOLF0:USTF0",1743960738109,112.09984038,112.74,112.63,1061.5153506]
["bitfinex-derivatives","SOLF0:USTF0",1743960738412,2.2353,112.73,112.63,1061.5153506]
["bitfinex-derivatives","SOLF0:USTF0",1743960738613,6.2131,112.71,112.67,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1743960738807,2.2353,112.73,112.67,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1743960739012,2.2353,112.73,112.63,1061.5153506]
["bitfinex-derivatives","SOLF0:USTF0",1743960739013,2.2353,112.73,112.65,41.71984038]
["bitfinex-derivatives","SOLF0:USTF0",1743960739209,0.05841784,112.71,112.69,0.06244026]
["bitfinex-derivatives","SOLF0:USTF0",1743960739415,0.05841784,112.71,112.63,559.78019599]
["bitfinex-derivatives","SOLF0:USTF0",1743960739615,2.2353,112.73,112.63,559.78019599]
["bitfinex-derivatives","SOLF0:USTF0",1743960739913,2.33,112.77,112.66,41.71984038]
["bitfinex-derivatives","SOLF0:USTF0",1743960740215,2.1715,112.76,112.68,41.71984038]
["bitfinex-derivatives","SOLF0:USTF0",1743960740415,2.33,112.77,112.7,41.71984038]
["bitfinex-derivatives","SOLF0:USTF0",1743960740617,0.05959646,112.75,112.72,0.02692905]
["bitfinex-derivatives","SOLF0:USTF0",1743960741118,0.05959646,112.75,112.73,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743960741320,0.05959646,112.75,112.72,0.02692905]
["bitfinex-derivatives","SOLF0:USTF0",1743960741716,0.05959646,112.75,112.72,6.23882905]
["bitfinex-derivatives","SOLF0:USTF0",1743960742022,0.05959646,112.75,112.72,0.02692905]
["bitfinex-derivatives","SOLF0:USTF0",1743960742214,0.05959646,112.75,112.74,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1743960742410,366.54344259,112.88,112.74,41.71984038]
["bitfinex-derivatives","SOLF0:USTF0",1743960742615,6.6638,112.83,112.74,41.71984038]
["bitfinex-derivatives","SOLF0:USTF0",1743960742811,6.6638,112.83,112.79,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743960743122,6.6638,112.83,112.76,41.71984038]
["bitfinex-derivatives","SOLF0:USTF0",1743960743323,6.6638,112.83,112.74,41.71984038]
["bitfinex-derivatives","SOLF0:USTF0",1743960743623,6.6638,112.83,112.77,0.06349188]
["bitfinex-derivatives","SOLF0:USTF0",1743960743624,0.06260061,112.8,112.77,0.06349188]
["bitfinex-derivatives","SOLF0:USTF0",1743960744219,0.06260061,112.8,112.78,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1743960745020,0.06260061,112.8,112.77,0.06349188]
["bitfinex-derivatives","SOLF0:USTF0",1743960745527,0.06260061,112.8,112.78,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743960746228,0.06260061,112.8,112.77,0.06349188]
["bitfinex-derivatives","SOLF0:USTF0",1743960746724,6.209,112.79,112.77,0.06349188]
["bitfinex-derivatives","SOLF0:USTF0",1743960747025,0.06260061,112.8,112.77,0.06349188]
["bitfinex-derivatives","SOLF0:USTF0",1743960747318,0.06260061,112.8,112.77,6.27309188]
["bitfinex-derivatives","SOLF0:USTF0",1743960747524,0.06260061,112.8,112.77,0.06349188]
["bitfinex-derivatives","SOLF0:USTF0",1743960747825,0.06260061,112.8,112.78,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1743960748125,0.06260061,112.8,112.77,0.06349188]
["bitfinex-derivatives","SOLF0:USTF0",1743960748328,0.06260061,112.8,112.77,6.27259188]
["bitfinex-derivatives","SOLF0:USTF0",1743960748520,0.06260061,112.8,112.77,0.06349188]
["bitfinex-derivatives","SOLF0:USTF0",1743960749023,41.78244099,112.8,112.71,510.9]
["bitfinex-derivatives","SOLF0:USTF0",1743960749223,41.71984038,112.78,112.71,510.9]
["bitfinex-derivatives","SOLF0:USTF0",1743960749419,8.4885,112.77,112.73,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1743960749724,2.2785,112.77,112.71,510.9]
["bitfinex-derivatives","SOLF0:USTF0",1743960750227,0.05692059,112.75,112.73,0.02303363]
["bitfinex-derivatives","SOLF0:USTF0",1743960751724,0.05692059,112.75,112.74,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1743960752326,0.05692059,112.75,112.73,0.02303363]
["bitfinex-derivatives","SOLF0:USTF0",1743960753620,0.05692059,112.75,112.74,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1743960754330,7.0052,112.81,112.77,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743960754528,41.71984038,112.89,112.78,552.53984038]
["bitfinex-derivatives","SOLF0:USTF0",1743960754722,8.6017,112.87,112.8,41.71984038]
["bitfinex-derivatives","SOLF0:USTF0",1743960754922,2.3972,112.87,112.81,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1743960755330,2.3972,112.87,112.78,510.82]
["bitfinex-derivatives","SOLF0:USTF0",1743960755632,0.06144824,112.85,112.83,0.06665098]
["bitfinex-derivatives","SOLF0:USTF0",1743960755825,6.2066,112.83,112.78,510.82]
["bitfinex-derivatives","SOLF0:USTF0",1743960756125,41.71984038,112.85,112.78,510.82]
["bitfinex-derivatives","SOLF0:USTF0",1743960756432,6.2073,112.82,112.78,510.82]
["bitfinex-derivatives","SOLF0:USTF0",1743960756632,41.71984038,112.85,112.78,510.82]
["bitfinex-derivatives","SOLF0:USTF0",1743960756926,0.06598785,112.83,112.78,510.82]
["bitfinex-derivatives","SOLF0:USTF0",1743960757130,0.06598785,112.83,112.81,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743960757427,6.27228785,112.83,112.78,510.82]
["bitfinex-derivatives","SOLF0:USTF0",1743960757630,0.06598785,112.83,112.78,510.82]
["bitfinex-derivatives","SOLF0:USTF0",1743960758233,0.06598785,112.83,112.8,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743960758634,0.06598785,112.83,112.78,510.82]
["bitfinex-derivatives","SOLF0:USTF0",1743960758833,0.06598785,112.83,112.81,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1743960759035,0.06598785,112.83,112.78,510.82]
["bitfinex-derivatives","SOLF0:USTF0",1743960759036,0.06598785,112.83,112.8,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1743960760037,0.06598785,112.83,112.82,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743960761137,0.06598785,112.83,112.81,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1743960761530,0.06598785,112.83,112.8,113.42764038]
["bitfinex-derivatives","SOLF0:USTF0",1743960761731,0.06598785,112.83,112.8,107.21984038]
["bitfinex-derivatives","SOLF0:USTF0",1743960762736,0.06598785,112.83,112.81,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1743960763035,0.06598785,112.83,112.79,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1743960763235,0.06598785,112.83,112.81,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1743960764237,0.06598785,112.83,112.8,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1743960764436,0.06598785,112.83,112.79,106.45984038]
["bitfinex-derivatives","SOLF0:USTF0",1743960764642,0.06598785,112.83,112.81,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743960765743,0.06598785,112.83,112.79,41.71984038]
["bitfinex-derivatives","SOLF0:USTF0",1743960766043,0.06598785,112.83,112.8,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1743960766341,0.06598785,112.83,112.8,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743960766542,0.06598785,112.83,112.78,574.7]
["bitfinex-derivatives","SOLF0:USTF0",1743960766740,6.27268785,112.83,112.78,574.7]
["bitfinex-derivatives","SOLF0:USTF0",1743960766942,6.27268785,112.83,112.79,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743960767240,6.27268785,112.83,112.78,574.6]
["bitfinex-derivatives","SOLF0:USTF0",1743960767544,0.06598785,112.83,112.78,580.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743960767741,0.06598785,112.83,112.78,574.6]
["bitfinex-derivatives","SOLF0:USTF0",1743960768245,0.06598785,112.83,112.78,517.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743960768447,6.2072,112.82,112.78,517.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743960769044,6.2072,112.82,112.79,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1743960769447,6.2072,112.82,112.78,510.82]
["bitfinex-derivatives","SOLF0:USTF0",1743960769649,0.06598785,112.83,112.78,517.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743960769948,0.06598785,112.83,112.78,510.82]
["bitfinex-derivatives","SOLF0:USTF0",1743960770149,6.27248785,112.83,112.79,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743960770547,0.06598785,112.83,112.79,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743960770747,6.207,112.82,112.79,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743960771148,0.06598785,112.83,112.78,510.82]
["bitfinex-derivatives","SOLF0:USTF0",1743960772145,6.2069,112.82,112.79,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743960772648,0.06598785,112.83,112.79,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743960772950,0.06598785,112.83,112.78,517.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743960773148,25.73091229,112.83,112.78,510.82]
["bitfinex-derivatives","SOLF0:USTF0",1743960773346,6.2085,112.79,112.78,510.82]
["bitfinex-derivatives","SOLF0:USTF0",1743960774148,0.06069971,112.8,112.73,510.56]
["bitfinex-derivatives","SOLF0:USTF0",1743960774538,6.2105,112.76,112.73,510.56]
["bitfinex-derivatives","SOLF0:USTF0",1743960775048,6.27728644,112.76,112.73,510.56]
["bitfinex-derivatives","SOLF0:USTF0",1743960775547,0.06678644,112.76,112.73,510.56]
["bitfinex-derivatives","SOLF0:USTF0",1743960775950,0.06678644,112.76,112.75,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1743960776951,0.06678644,112.76,112.74,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1743960778350,6.27698644,112.76,112.73,510.56]
["bitfinex-derivatives","SOLF0:USTF0",1743960778551,0.06678644,112.76,112.73,510.56]
["bitfinex-derivatives","SOLF0:USTF0",1743960778949,0.06678644,112.76,112.66,244.7179336]
["bitfinex-derivatives","SOLF0:USTF0",1743960779147,0.06678644,112.76,112.69,25.66492444]
["bitfinex-derivatives","SOLF0:USTF0",1743960779354,0.05655822,112.72,112.69,25.66492444]
["bitfinex-derivatives","SOLF0:USTF0",1743960779554,0.05655822,112.72,112.7,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1743960780053,0.05655822,112.72,112.71,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1743960780850,0.05655822,112.72,112.7,67.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743960781050,0.05655822,112.72,112.67,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1743960781750,0.05655822,112.72,112.66,244.7179336]
["bitfinex-derivatives","SOLF0:USTF0",1743960782143,25.66492444,112.71,112.66,244.7179336]
["bitfinex-derivatives","SOLF0:USTF0",1743960782451,6.2149,112.68,112.65,293.60059094]
["bitfinex-derivatives","SOLF0:USTF0",1743960782652,2.30728792,112.7,112.65,293.60059094]
["bitfinex-derivatives","SOLF0:USTF0",1743960782847,2.251,112.7,112.65,293.60059094]
["bitfinex-derivatives","SOLF0:USTF0",1743960783045,0.06092083,112.69,112.66,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1743960783251,0.06092083,112.69,112.65,293.60059094]
["bitfinex-derivatives","SOLF0:USTF0",1743960783452,6.27532083,112.69,112.65,293.60059094]
["bitfinex-derivatives","SOLF0:USTF0",1743960783656,6.27532083,112.69,112.65,299.81649094]
["bitfinex-derivatives","SOLF0:USTF0",1743960783960,0.06092083,112.69,112.65,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1743960784254,0.06092083,112.69,112.65,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1743960784459,0.06092083,112.69,112.62,25.66492444]
["bitfinex-derivatives","SOLF0:USTF0",1743960784657,2.251,112.7,112.62,25.66492444]
["bitfinex-derivatives","SOLF0:USTF0",1743960784954,0.0612884,112.67,112.62,25.66492444]
["bitfinex-derivatives","SOLF0:USTF0",1743960785154,6.2119,112.73,112.68,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1743960785453,4.5469,112.74,112.67,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1743960785657,6.2144,112.69,112.66,510.88]
["bitfinex-derivatives","SOLF0:USTF0",1743960786256,0.05772033,112.69,112.66,510.94380843]
["bitfinex-derivatives","SOLF0:USTF0",1743960786458,0.05772033,112.69,112.66,0.06380843]
["bitfinex-derivatives","SOLF0:USTF0",1743960787359,0.05772033,112.69,112.66,6.27920843]
["bitfinex-derivatives","SOLF0:USTF0",1743960787860,6.27182033,112.69,112.66,0.06380843]
["bitfinex-derivatives","SOLF0:USTF0",1743960788161,0.05772033,112.69,112.66,0.06380843]
["bitfinex-derivatives","SOLF0:USTF0",1743960788466,6.2147,112.68,112.66,0.06380843]
["bitfinex-derivatives","SOLF0:USTF0",1743960789364,0.05772033,112.69,112.66,0.06380843]
["bitfinex-derivatives","SOLF0:USTF0",1743960789864,25.72264477,112.69,112.6,25.66492444]
["bitfinex-derivatives","SOLF0:USTF0",1743960790058,25.66492444,112.67,112.59,611.79483401]
["bitfinex-derivatives","SOLF0:USTF0",1743960790358,6.2189,112.61,112.59,611.79483401]
["bitfinex-derivatives","SOLF0:USTF0",1743960790662,25.66492444,112.65,112.59,611.79483401]
["bitfinex-derivatives","SOLF0:USTF0",1743960790864,2.3021,112.64,112.59,611.79483401]
["bitfinex-derivatives","SOLF0:USTF0",1743960791061,0.05679181,112.61,112.59,611.79483401]
["bitfinex-derivatives","SOLF0:USTF0",1743960791557,0.05679181,112.61,112.6,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1743960792066,0.05679181,112.61,112.59,611.79483401]
["bitfinex-derivatives","SOLF0:USTF0",1743960792263,0.05679181,112.61,112.58,511.06]
["bitfinex-derivatives","SOLF0:USTF0",1743960792764,0.05679181,112.61,112.58,517.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743960793162,0.05679181,112.61,112.58,511.06]
["bitfinex-derivatives","SOLF0:USTF0",1743960793560,0.05679181,112.61,112.57,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1743960794168,6.2193,112.6,112.57,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1743960794473,0.05679181,112.61,112.57,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1743960794668,0.05679181,112.61,112.54,270.38285804]
["bitfinex-derivatives","SOLF0:USTF0",1743960794862,0.05679181,112.61,112.54,244.7179336]
["bitfinex-derivatives","SOLF0:USTF0",1743960795173,6.2203,112.58,112.54,47.93447711]
["bitfinex-derivatives","SOLF0:USTF0",1743960795365,0.06416397,112.59,112.57,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1743960795669,0.06416397,112.59,112.54,47.93447711]
["bitfinex-derivatives","SOLF0:USTF0",1743960796060,0.06416397,112.59,112.55,25.66492444]
["bitfinex-derivatives","SOLF0:USTF0",1743960796468,0.06416397,112.59,112.55,31.88642444]
["bitfinex-derivatives","SOLF0:USTF0",1743960797069,6.28396397,112.59,112.54,54.15667711]
["bitfinex-derivatives","SOLF0:USTF0",1743960797368,0.06416397,112.59,112.54,47.93447711]
["bitfinex-derivatives","SOLF0:USTF0",1743960797569,6.28376397,112.59,112.54,47.93447711]
["bitfinex-derivatives","SOLF0:USTF0",1743960798071,6.28376397,112.59,112.54,604.77172771]
["bitfinex-derivatives","SOLF0:USTF0",1743960798571,6.28376397,112.59,112.55,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743960799070,6.28376397,112.59,112.54,598.54982771]
["bitfinex-derivatives","SOLF0:USTF0",1743960799270,0.06416397,112.59,112.54,598.54982771]
["bitfinex-derivatives","SOLF0:USTF0",1743960799768,6.28416397,112.59,112.54,656.86982771]
["bitfinex-derivatives","SOLF0:USTF0",1743960799962,2.3672,112.61,112.54,656.86982771]
["bitfinex-derivatives","SOLF0:USTF0",1743960800162,2.3672,112.61,112.54,663.09172771]
["bitfinex-derivatives","SOLF0:USTF0",1743960800466,365.0,112.69,112.55,25.66492444]
["bitfinex-derivatives","SOLF0:USTF0",1743960800667,2.2067,112.65,112.57,25.66492444]
["bitfinex-derivatives","SOLF0:USTF0",1743960800871,2.2067,112.65,112.58,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1743960801273,0.06750236,112.63,112.6,0.06037537]
["bitfinex-derivatives","SOLF0:USTF0",1743960802267,25.7324268,112.63,112.54,292.65241071]
["bitfinex-derivatives","SOLF0:USTF0",1743960802474,25.66492444,112.63,112.54,350.55241071]
["bitfinex-derivatives","SOLF0:USTF0",1743960803569,0.06238974,112.6,112.57,244.7179336]
["bitfinex-derivatives","SOLF0:USTF0",1743960803970,6.2199,112.59,112.57,244.7179336]
["bitfinex-derivatives","SOLF0:USTF0",1743960804574,6.28168974,112.6,112.57,244.7179336]
["bitfinex-derivatives","SOLF0:USTF0",1743960804775,0.06238974,112.6,112.57,244.7179336]
["bitfinex-derivatives","SOLF0:USTF0",1743960804969,6.2201,112.58,112.57,244.7179336]
["bitfinex-derivatives","SOLF0:USTF0",1743960805680,2.3339,112.59,112.57,244.7179336]
["bitfinex-derivatives","SOLF0:USTF0",1743960805980,0.06238974,112.6,112.57,250.9383336]
["bitfinex-derivatives","SOLF0:USTF0",1743960806171,0.06238974,112.6,112.57,244.7179336]
["bitfinex-derivatives","SOLF0:USTF0",1743960806571,6.28188974,112.6,112.55,244.7179336]
["bitfinex-derivatives","SOLF0:USTF0",1743960806777,0.06238974,112.6,112.55,244.7179336]
["bitfinex-derivatives","SOLF0:USTF0",1743960807077,6.2198,112.59,112.55,250.9395336]
["bitfinex-derivatives","SOLF0:USTF0",1743960808474,6.2201,112.58,112.55,244.7179336]
["bitfinex-derivatives","SOLF0:USTF0",1743960808675,2.2174,112.62,112.55,550.6153506]
["bitfinex-derivatives","SOLF0:USTF0",1743960808870,0.06811358,112.6,112.55,550.6153506]
["bitfinex-derivatives","SOLF0:USTF0",1743960810375,6.28721358,112.6,112.55,550.6153506]
["bitfinex-derivatives","SOLF0:USTF0",1743960810574,0.06811358,112.6,112.55,550.6153506]
["bitfinex-derivatives","SOLF0:USTF0",1743960810777,0.06811358,112.6,112.58,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743960810974,0.06811358,112.6,112.57,301.2579336]
["bitfinex-derivatives","SOLF0:USTF0",1743960811479,0.06811358,112.6,112.58,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1743960811677,0.06811358,112.6,112.57,301.2579336]
["bitfinex-derivatives","SOLF0:USTF0",1743960811874,0.06811358,112.6,112.58,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1743960812077,0.06811358,112.6,112.57,301.2579336]
["bitfinex-derivatives","SOLF0:USTF0",1743960812678,0.06811358,112.6,112.58,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1743960813080,0.06811358,112.6,112.57,607.1553506]
["bitfinex-derivatives","SOLF0:USTF0",1743960813280,0.06811358,112.6,112.57,613.3759506]
["bitfinex-derivatives","SOLF0:USTF0",1743960813576,0.06811358,112.6,112.57,607.1553506]
["bitfinex-derivatives","SOLF0:USTF0",1743960813879,0.06811358,112.6,112.58,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743960814080,0.00347579,112.6,112.59,244.7179336]
["bitfinex-derivatives","SOLF0:USTF0",1743960814677,0.00347579,112.6,112.59,250.9375336]
["bitfinex-derivatives","SOLF0:USTF0",1743960816278,2.2707,112.68,112.63,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1743960816678,6.2154,112.67,112.63,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1743960817178,2.3098,112.69,112.62,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1743960817377,0.06347252,112.66,112.64,0.06253264]
["bitfinex-derivatives","SOLF0:USTF0",1743960817776,6.2162,112.65,112.64,0.06253264]
["bitfinex-derivatives","SOLF0:USTF0",1743960817981,0.06347252,112.66,112.64,0.06253264]
["bitfinex-derivatives","SOLF0:USTF0",1743960818481,6.2162,112.65,112.64,0.06253264]
["bitfinex-derivatives","SOLF0:USTF0",1743960818782,0.06347252,112.66,112.64,0.06253264]
["bitfinex-derivatives","SOLF0:USTF0",1743960820385,0.06347252,112.66,112.64,6.27913264]
["bitfinex-derivatives","SOLF0:USTF0",1743960820587,0.06347252,112.66,112.64,0.06253264]
["bitfinex-derivatives","SOLF0:USTF0",1743960822389,0.06347252,112.66,112.65,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1743960822778,2.1794,112.72,112.64,25.72745708]
["bitfinex-derivatives","SOLF0:USTF0",1743960822983,25.66492444,112.75,112.64,25.66492444]
["bitfinex-derivatives","SOLF0:USTF0",1743960823181,25.66492444,112.75,112.66,25.66492444]
["bitfinex-derivatives","SOLF0:USTF0",1743960823390,25.66492444,112.75,112.67,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1743960823591,6.2122,112.73,112.69,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1743960823885,6.7263,112.76,112.7,0.06593235]
["bitfinex-derivatives","SOLF0:USTF0",1743960824093,0.0680594,112.72,112.7,0.06593235]
["bitfinex-derivatives","SOLF0:USTF0",1743960824591,0.0680594,112.72,112.71,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1743960826083,0.0680594,112.72,112.7,0.06593235]
["bitfinex-derivatives","SOLF0:USTF0",1743960826597,0.0680594,112.72,112.7,6.27903235]
["bitfinex-derivatives","SOLF0:USTF0",1743960826799,0.0680594,112.72,112.7,0.06593235]
["bitfinex-derivatives","SOLF0:USTF0",1743960827701,6.2129,112.71,112.7,0.06593235]
["bitfinex-derivatives","SOLF0:USTF0",1743960827889,0.0680594,112.72,112.65,300.85680092]
["bitfinex-derivatives","SOLF0:USTF0",1743960828090,6.2139,112.7,112.65,307.07270092]
["bitfinex-derivatives","SOLF0:USTF0",1743960828297,6.2139,112.7,112.65,300.85680092]
["bitfinex-derivatives","SOLF0:USTF0",1743960828499,25.66492444,112.72,112.65,300.85680092]
["bitfinex-derivatives","SOLF0:USTF0",1743960828697,6.2138,112.7,112.66,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743960829102,6.28195065,112.69,112.67,0.06533243]
["bitfinex-derivatives","SOLF0:USTF0",1743960829306,0.06785065,112.69,112.67,0.06533243]
["bitfinex-derivatives","SOLF0:USTF0",1743960829704,0.06785065,112.69,112.68,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743960830104,32.39122444,112.76,112.67,0.06533243]
["bitfinex-derivatives","SOLF0:USTF0",1743960830305,6.211,112.75,112.68,25.66492444]
["bitfinex-derivatives","SOLF0:USTF0",1743960830505,6.7263,112.76,112.69,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1743960830805,12.9366,112.76,112.72,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1743960831107,2.2122,112.76,112.7,25.66492444]
["bitfinex-derivatives","SOLF0:USTF0",1743960831307,0.05860628,112.75,112.73,0.06572332]
["bitfinex-derivatives","SOLF0:USTF0",1743960831510,0.05860628,112.75,112.73,6.27752332]
["bitfinex-derivatives","SOLF0:USTF0",1743960832009,0.05860628,112.75,112.73,0.06572332]
["bitfinex-derivatives","SOLF0:USTF0",1743960832509,6.2126,112.72,112.69,511.18]
["bitfinex-derivatives","SOLF0:USTF0",1743960833504,6.2126,112.72,112.69,517.394]
["bitfinex-derivatives","SOLF0:USTF0",1743960833709,0.06360615,112.72,112.69,517.45321885]
["bitfinex-derivatives","SOLF0:USTF0",1743960834613,0.06360615,112.72,112.7,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1743960834801,0.06360615,112.72,112.69,511.23921885]
["bitfinex-derivatives","SOLF0:USTF0",1743960835219,6.27630615,112.72,112.69,517.45301885]
["bitfinex-derivatives","SOLF0:USTF0",1743960835512,6.27630615,112.72,112.69,511.23921885]
["bitfinex-derivatives","SOLF0:USTF0",1743960835709,6.2131,112.71,112.69,511.23921885]
["bitfinex-derivatives","SOLF0:USTF0",1743960836104,0.06360615,112.72,112.69,511.23921885]
["bitfinex-derivatives","SOLF0:USTF0",1743960836305,6.27630615,112.72,112.69,511.23921885]
["bitfinex-derivatives","SOLF0:USTF0",1743960837015,6.213,112.71,112.69,511.23921885]
["bitfinex-derivatives","SOLF0:USTF0",1743960837213,0.06360615,112.72,112.69,0.05921885]
["bitfinex-derivatives","SOLF0:USTF0",1743960837811,2.41010615,112.72,112.65,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1743960838013,2.3465,112.72,112.65,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1743960838314,6.2145,112.69,112.65,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1743960838815,0.05772998,112.68,112.66,0.02313404]
["bitfinex-derivatives","SOLF0:USTF0",1743960839619,0.05772998,112.68,112.67,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743960840312,0.05772998,112.68,112.66,6.23853404]
["bitfinex-derivatives","SOLF0:USTF0",1743960840518,0.05772998,112.68,112.66,0.02313404]
["bitfinex-derivatives","SOLF0:USTF0",1743960840714,0.05772998,112.68,112.67,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743960843321,0.05772998,112.68,112.66,6.23863404]
["bitfinex-derivatives","SOLF0:USTF0",1743960844421,0.05772998,112.68,112.67,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743960844620,0.05772998,112.68,112.66,0.02313404]
["bitfinex-derivatives","SOLF0:USTF0",1743960844918,0.05772998,112.68,112.66,6.23853404]
["bitfinex-derivatives","SOLF0:USTF0",1743960845821,0.05772998,112.68,112.66,0.02313404]
["bitfinex-derivatives","SOLF0:USTF0",1743960846023,6.27242998,112.68,112.66,0.02313404]
["bitfinex-derivatives","SOLF0:USTF0",1743960846317,0.05772998,112.68,112.64,511.1]
["bitfinex-derivatives","SOLF0:USTF0",1743960846517,6.2162,112.65,112.62,552.47421792]
["bitfinex-derivatives","SOLF0:USTF0",1743960846723,4.6028,112.67,112.63,246.57680092]
["bitfinex-derivatives","SOLF0:USTF0",1743960847619,0.06438699,112.66,112.63,246.57680092]
["bitfinex-derivatives","SOLF0:USTF0",1743960848122,6.2168,112.64,112.63,235.75200092]
["bitfinex-derivatives","SOLF0:USTF0",1743960848925,6.2168,112.64,112.61,235.75200092]
["bitfinex-derivatives","SOLF0:USTF0",1743960849223,6.2174,112.63,112.61,235.75200092]
["bitfinex-derivatives","SOLF0:USTF0",1743960850125,6.2179,112.62,112.61,235.75200092]
["bitfinex-derivatives","SOLF0:USTF0",1743960850925,0.05924291,112.64,112.61,235.75200092]
["bitfinex-derivatives","SOLF0:USTF0",1743960851520,0.05924291,112.64,112.61,241.97010092]
["bitfinex-derivatives","SOLF0:USTF0",1743960851726,0.05924291,112.64,112.61,235.75200092]
["bitfinex-derivatives","SOLF0:USTF0",1743960852026,6.2177,112.63,112.59,373.29600041]
["bitfinex-derivatives","SOLF0:USTF0",1743960852222,0.05924291,112.64,112.59,367.07690041]
["bitfinex-derivatives","SOLF0:USTF0",1743960852424,0.05924291,112.64,112.59,878.39690041]
["bitfinex-derivatives","SOLF0:USTF0",1743960852624,0.05924291,112.64,112.6,25.66492444]
["bitfinex-derivatives","SOLF0:USTF0",1743960853428,0.05924291,112.64,112.62,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1743960853625,0.05924291,112.64,112.62,76.36492444]
["bitfinex-derivatives","SOLF0:USTF0",1743960853820,2.3915,112.69,112.62,76.36492444]
["bitfinex-derivatives","SOLF0:USTF0",1743960854026,4.47,112.71,112.66,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743960854426,6.2139,112.7,112.66,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743960854929,0.05933024,112.69,112.67,0.05924291]
["bitfinex-derivatives","SOLF0:USTF0",1743960855328,0.05933024,112.69,112.67,6.27434291]
["bitfinex-derivatives","SOLF0:USTF0",1743960855830,0.05933024,112.69,112.67,0.05924291]
["bitfinex-derivatives","SOLF0:USTF0",1743960856025,0.05933024,112.69,112.68,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743960858534,0.05933024,112.69,112.67,56.55414291]
["bitfinex-derivatives","SOLF0:USTF0",1743960859232,0.05933024,112.69,112.68,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743960859830,6.2116,112.74,112.68,25.66492444]
["bitfinex-derivatives","SOLF0:USTF0",1743960860131,2.3174,112.75,112.67,52.6099]
["bitfinex-derivatives","SOLF0:USTF0",1743960860330,6.2127,112.72,112.67,52.6099]
["bitfinex-derivatives","SOLF0:USTF0",1743960860634,2.3174,112.75,112.68,25.66492444]
["bitfinex-derivatives","SOLF0:USTF0",1743960860830,6.2113,112.74,112.68,25.66492444]
["bitfinex-derivatives","SOLF0:USTF0",1743960861024,0.0600569,112.73,112.7,0.06563993]
["bitfinex-derivatives","SOLF0:USTF0",1743960861429,6.2721569,112.73,112.7,0.06563993]
["bitfinex-derivatives","SOLF0:USTF0",1743960861627,6.2721569,112.73,112.7,6.27913993]
["bitfinex-derivatives","SOLF0:USTF0",1743960862332,0.0600569,112.73,112.7,6.27913993]
["bitfinex-derivatives","SOLF0:USTF0",1743960862634,0.0600569,112.73,112.7,0.06563993]
["bitfinex-derivatives","SOLF0:USTF0",1743960864625,0.0600569,112.73,112.7,6.27903993]
["bitfinex-derivatives","SOLF0:USTF0",1743960864829,0.0600569,112.73,112.7,0.06563993]
["bitfinex-derivatives","SOLF0:USTF0",1743960865234,0.0600569,112.73,112.7,6.27873993]
["bitfinex-derivatives","SOLF0:USTF0",1743960865737,0.0600569,112.73,112.7,0.06563993]
["bitfinex-derivatives","SOLF0:USTF0",1743960865932,0.0600569,112.73,112.7,6.27913993]
["bitfinex-derivatives","SOLF0:USTF0",1743960866436,6.2719569,112.73,112.7,0.06563993]
["bitfinex-derivatives","SOLF0:USTF0",1743960867536,6.2719569,112.73,112.7,6.27913993]
["bitfinex-derivatives","SOLF0:USTF0",1743960867748,0.0600569,112.73,112.7,6.27913993]
["bitfinex-derivatives","SOLF0:USTF0",1743960870235,0.0600569,112.73,112.7,0.06563993]
["bitfinex-derivatives","SOLF0:USTF0",1743960870538,0.0600569,112.73,112.71,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1743960870734,0.0600569,112.73,112.7,0.06563993]
["bitfinex-derivatives","SOLF0:USTF0",1743960871041,2.3149,112.79,112.74,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1743960871337,6.2113,112.74,112.69,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1743960871637,16.0695582,112.76,112.69,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1743960872034,16.0695582,112.74,112.67,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1743960872233,4.3679,112.73,112.71,0.06304387]
["bitfinex-derivatives","SOLF0:USTF0",1743960872538,6.74752142,112.73,112.71,0.06304387]
["bitfinex-derivatives","SOLF0:USTF0",1743960873129,0.06472142,112.73,112.71,0.06304387]
["bitfinex-derivatives","SOLF0:USTF0",1743960875438,0.06472142,112.73,112.71,6.27594387]
["bitfinex-derivatives","SOLF0:USTF0",1743960875941,0.06472142,112.73,112.71,0.06304387]
["bitfinex-derivatives","SOLF0:USTF0",1743960876240,0.06472142,112.73,112.66,511.28]
["bitfinex-derivatives","SOLF0:USTF0",1743960876435,16.0695582,112.72,112.66,511.28]
["bitfinex-derivatives","SOLF0:USTF0",1743960876636,16.0695582,112.7,112.65,246.51700332]
["bitfinex-derivatives","SOLF0:USTF0",1743960876834,16.0695582,112.68,112.65,246.51700332]
["bitfinex-derivatives","SOLF0:USTF0",1743960877039,6.2155,112.67,112.65,246.51700332]
["bitfinex-derivatives","SOLF0:USTF0",1743960877238,28.08605428,112.69,112.65,246.51700332]
["bitfinex-derivatives","SOLF0:USTF0",1743960877433,0.06546671,112.67,112.65,246.57555961]
["bitfinex-derivatives","SOLF0:USTF0",1743960877829,0.06546671,112.67,112.65,0.05855629]
["bitfinex-derivatives","SOLF0:USTF0",1743960878333,6.28096671,112.67,112.65,0.05855629]
["bitfinex-derivatives","SOLF0:USTF0",1743960878636,0.06546671,112.67,112.65,0.05855629]
["bitfinex-derivatives","SOLF0:USTF0",1743960878932,6.28086671,112.67,112.65,0.05855629]
["bitfinex-derivatives","SOLF0:USTF0",1743960879736,6.2157,112.66,112.65,0.05855629]
["bitfinex-derivatives","SOLF0:USTF0",1743960879943,25.80952099,112.67,112.61,757.55700332]
["bitfinex-derivatives","SOLF0:USTF0",1743960880142,2.2293,112.66,112.61,757.55700332]
["bitfinex-derivatives","SOLF0:USTF0",1743960880543,2.2293,112.66,112.61,246.51700332]
["bitfinex-derivatives","SOLF0:USTF0",1743960880837,48.6,112.65,112.61,246.51700332]
["bitfinex-derivatives","SOLF0:USTF0",1743960881042,48.66149178,112.65,112.62,0.05702989]
["bitfinex-derivatives","SOLF0:USTF0",1743960881245,48.66149178,112.65,112.61,235.68430332]
["bitfinex-derivatives","SOLF0:USTF0",1743960881544,25.74405428,112.64,112.61,2.57253923]
["bitfinex-derivatives","SOLF0:USTF0",1743960882134,48.66149178,112.65,112.59,2.57253923]
["bitfinex-derivatives","SOLF0:USTF0",1743960882346,48.6,112.65,112.59,2.57253923]
["bitfinex-derivatives","SOLF0:USTF0",1743960882643,6.28061182,112.63,112.59,2.57253923]
["bitfinex-derivatives","SOLF0:USTF0",1743960882844,0.06281182,112.63,112.59,2.57253923]
["bitfinex-derivatives","SOLF0:USTF0",1743960883144,6.28031182,112.63,112.59,2.57253923]
["bitfinex-derivatives","SOLF0:USTF0",1743960883539,0.06281182,112.63,112.59,51.27253923]
["bitfinex-derivatives","SOLF0:USTF0",1743960883742,6.2153,112.67,112.6,28.09085428]
["bitfinex-derivatives","SOLF0:USTF0",1743960883942,48.7,112.71,112.6,28.09085428]
["bitfinex-derivatives","SOLF0:USTF0",1743960884338,48.7,112.71,112.64,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1743960884645,25.74405428,112.74,112.64,25.74405428]
["bitfinex-derivatives","SOLF0:USTF0",1743960884840,48.72,112.74,112.65,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1743960885144,0.05672669,112.7,112.68,0.0575552]
["bitfinex-derivatives","SOLF0:USTF0",1743960886843,54.9314,112.74,112.68,0.0575552]
["bitfinex-derivatives","SOLF0:USTF0",1743960887047,25.74405428,112.77,112.68,25.80160948]
["bitfinex-derivatives","SOLF0:USTF0",1743960887340,25.74405428,112.77,112.68,25.74405428]
["bitfinex-derivatives","SOLF0:USTF0",1743960887943,6.2114,112.74,112.68,25.74405428]
["bitfinex-derivatives","SOLF0:USTF0",1743960888137,6.27546886,112.74,112.71,0.06522092]
["bitfinex-derivatives","SOLF0:USTF0",1743960888645,6.212,112.73,112.71,0.06522092]
["bitfinex-derivatives","SOLF0:USTF0",1743960888840,0.06406886,112.74,112.71,0.06522092]
["bitfinex-derivatives","SOLF0:USTF0",1743960889244,6.2123,112.73,112.71,0.06522092]
["bitfinex-derivatives","SOLF0:USTF0",1743960889639,0.06406886,112.74,112.71,0.06522092]
["bitfinex-derivatives","SOLF0:USTF0",1743960890046,6.27556886,112.74,112.71,0.06522092]
["bitfinex-derivatives","SOLF0:USTF0",1743960890754,0.06406886,112.74,112.71,0.06522092]
["bitfinex-derivatives","SOLF0:USTF0",1743960891250,0.06406886,112.74,112.71,6.27782092]
["bitfinex-derivatives","SOLF0:USTF0",1743960891451,0.06406886,112.74,112.71,0.06522092]
["bitfinex-derivatives","SOLF0:USTF0",1743960891653,0.06406886,112.74,112.71,48.24522092]
["bitfinex-derivatives","SOLF0:USTF0",1743960891855,0.06406886,112.74,112.72,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1743960892045,0.06406886,112.74,112.71,48.24522092]
["bitfinex-derivatives","SOLF0:USTF0",1743960892250,0.06406886,112.74,112.71,0.06522092]
["bitfinex-derivatives","SOLF0:USTF0",1743960892853,25.86355428,112.81,112.72,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1743960893149,6.2094,112.78,112.73,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743960893354,25.74405428,112.81,112.72,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1743960893653,6.2093,112.78,112.74,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1743960893956,0.06174853,112.77,112.75,0.06002409]
["bitfinex-derivatives","SOLF0:USTF0",1743960896463,6.27144853,112.77,112.75,0.06002409]
["bitfinex-derivatives","SOLF0:USTF0",1743960896663,0.06174853,112.77,112.75,0.06002409]
["bitfinex-derivatives","SOLF0:USTF0",1743960898970,0.06174853,112.77,112.75,6.27032409]
["bitfinex-derivatives","SOLF0:USTF0",1743960899174,0.06174853,112.77,112.75,0.06002409]
["bitfinex-derivatives","SOLF0:USTF0",1743960899472,0.06174853,112.77,112.75,6.27062409]
["bitfinex-derivatives","SOLF0:USTF0",1743960899973,0.06174853,112.77,112.75,0.06002409]
["bitfinex-derivatives","SOLF0:USTF0",1743960900360,73.32580281,112.77,112.66,25.74405428]
["bitfinex-derivatives","SOLF0:USTF0",1743960900561,6.2119,112.73,112.69,519.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743960900766,25.74405428,112.75,112.69,513.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743960900966,6.2118,112.74,112.7,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1743960901272,22.28451418,112.74,112.7,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1743960901572,16.07271418,112.72,112.71,0.0620473]
["bitfinex-derivatives","SOLF0:USTF0",1743960902170,22.28541418,112.72,112.71,0.0620473]
["bitfinex-derivatives","SOLF0:USTF0",1743960902873,0.05592371,112.73,112.71,0.0620473]
["bitfinex-derivatives","SOLF0:USTF0",1743960903370,6.2088,112.79,112.75,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1743960903573,75.45637509,112.8,112.75,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1743960903872,75.45637509,112.8,112.71,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1743960904475,0.06334099,112.77,112.74,0.06538794]
["bitfinex-derivatives","SOLF0:USTF0",1743960904670,0.06334099,112.77,112.74,6.27668794]
["bitfinex-derivatives","SOLF0:USTF0",1743960904870,0.06334099,112.77,112.74,0.06538794]
["bitfinex-derivatives","SOLF0:USTF0",1743960905072,6.27304099,112.77,112.74,0.06538794]
["bitfinex-derivatives","SOLF0:USTF0",1743960905263,0.06334099,112.77,112.74,0.06538794]
["bitfinex-derivatives","SOLF0:USTF0",1743960905868,0.06334099,112.77,112.74,47.58538794]
["bitfinex-derivatives","SOLF0:USTF0",1743960907966,0.06334099,112.77,112.74,53.79628794]
["bitfinex-derivatives","SOLF0:USTF0",1743960908172,2.3748,112.83,112.74,47.58538794]
["bitfinex-derivatives","SOLF0:USTF0",1743960908373,2.3748,112.83,112.75,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1743960908672,25.69297509,112.82,112.75,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1743960909074,6.2077,112.81,112.77,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1743960909268,49.8948,112.83,112.75,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1743960909467,49.8948,112.83,112.78,0.06504008]
["bitfinex-derivatives","SOLF0:USTF0",1743960909468,0.06118033,112.8,112.78,0.06504008]
["bitfinex-derivatives","SOLF0:USTF0",1743960910468,0.06118033,112.8,112.78,6.27384008]
["bitfinex-derivatives","SOLF0:USTF0",1743960910774,47.45686754,112.85,112.78,73.27801517]
["bitfinex-derivatives","SOLF0:USTF0",1743960910977,53.66246754,112.85,112.81,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1743960911668,94.91373509,112.86,112.8,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1743960911669,47.45686754,112.86,112.8,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1743960911874,0.06110529,112.84,112.82,0.05839777]
["bitfinex-derivatives","SOLF0:USTF0",1743960912569,36.63376754,112.86,112.82,47.55839777]
["bitfinex-derivatives","SOLF0:USTF0",1743960912770,29.41876754,112.86,112.85,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743960913377,380.85343189,112.88,112.85,519.66]
["bitfinex-derivatives","SOLF0:USTF0",1743960913679,380.41563189,112.88,112.87,25.69297509]
["bitfinex-derivatives","SOLF0:USTF0",1743960913967,49.42804079,112.88,112.87,25.69297509]
["bitfinex-derivatives","SOLF0:USTF0",1743960914373,49.42804079,112.88,112.87,31.89707509]
["bitfinex-derivatives","SOLF0:USTF0",1743960914874,0.05988655,112.88,112.87,31.89707509]
["bitfinex-derivatives","SOLF0:USTF0",1743960915175,8.655e-05,112.88,112.87,31.89707509]
["bitfinex-derivatives","SOLF0:USTF0",1743960915377,142.53665335,112.96,112.91,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743960915871,142.53665335,112.96,112.9,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1743960916070,142.53665335,112.96,112.91,25.69297509]
["bitfinex-derivatives","SOLF0:USTF0",1743960916275,142.53665335,112.96,112.92,510.6]
["bitfinex-derivatives","SOLF0:USTF0",1743960916475,0.06222233,112.95,112.92,510.66569112]
["bitfinex-derivatives","SOLF0:USTF0",1743960920078,2.2087,112.98,112.92,510.66569112]
["bitfinex-derivatives","SOLF0:USTF0",1743960920678,27.90167509,112.98,112.92,510.66569112]
["bitfinex-derivatives","SOLF0:USTF0",1743960920879,75.36167509,112.98,112.92,510.66569112]
["bitfinex-derivatives","SOLF0:USTF0",1743960921078,25.69297509,112.96,112.92,0.06569112]
["bitfinex-derivatives","SOLF0:USTF0",1743960921283,6.2006,112.94,112.92,0.06569112]
["bitfinex-derivatives","SOLF0:USTF0",1743960921478,2.3212,112.95,112.92,0.06569112]
["bitfinex-derivatives","SOLF0:USTF0",1743960921874,6.2007,112.94,112.92,0.06569112]
["bitfinex-derivatives","SOLF0:USTF0",1743960922077,2.3212,112.95,112.92,0.06569112]
["bitfinex-derivatives","SOLF0:USTF0",1743960922582,2.3212,112.95,112.92,6.26699112]
["bitfinex-derivatives","SOLF0:USTF0",1743960922881,2.3212,112.95,112.92,0.06569112]
["bitfinex-derivatives","SOLF0:USTF0",1743960923081,8.5213,112.95,112.92,0.06569112]
["bitfinex-derivatives","SOLF0:USTF0",1743960923281,2.3212,112.95,112.92,0.06569112]
["bitfinex-derivatives","SOLF0:USTF0",1743960923585,0.06478526,112.96,112.93,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1743960923887,0.06478526,112.96,112.92,0.06569112]
["bitfinex-derivatives","SOLF0:USTF0",1743960924072,0.06478526,112.96,112.93,25.69297509]
["bitfinex-derivatives","SOLF0:USTF0",1743960924272,0.06478526,112.96,112.92,0.06569112]
["bitfinex-derivatives","SOLF0:USTF0",1743960924676,0.06478526,112.96,112.92,25.75866621]
["bitfinex-derivatives","SOLF0:USTF0",1743960925379,0.06478526,112.96,112.94,25.69297509]
["bitfinex-derivatives","SOLF0:USTF0",1743960925578,0.06478526,112.96,112.95,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1743960926184,0.06478526,112.96,112.95,53.6397]
["bitfinex-derivatives","SOLF0:USTF0",1743960926388,8.526e-05,112.96,112.95,53.6397]
["bitfinex-derivatives","SOLF0:USTF0",1743960926679,4.7699,113.02,112.98,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743960927087,49.7151,113.06,112.96,25.69297509]
["bitfinex-derivatives","SOLF0:USTF0",1743960927281,6.1949,113.04,113.0,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1743960927677,6.1955,113.03,112.99,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1743960927884,0.062454,113.03,113.01,0.05972065]
["bitfinex-derivatives","SOLF0:USTF0",1743960928181,0.062454,113.03,112.96,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1743960928384,25.69297509,113.05,112.98,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743960928785,25.69297509,113.05,112.96,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1743960929089,6.1956,113.03,112.98,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1743960929285,0.0591767,113.02,112.99,0.06699947]
["bitfinex-derivatives","SOLF0:USTF0",1743960930282,2.4024767,113.02,112.99,0.06699947]
["bitfinex-derivatives","SOLF0:USTF0",1743960931489,2.4024767,113.02,112.96,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1743960931682,6.1979,112.99,112.95,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743960931888,25.69297509,113.0,112.94,510.26]
["bitfinex-derivatives","SOLF0:USTF0",1743960932190,2.3063,112.99,112.94,510.26]
["bitfinex-derivatives","SOLF0:USTF0",1743960932488,6.1985,112.98,112.94,516.46]
["bitfinex-derivatives","SOLF0:USTF0",1743960932693,6.25973517,112.98,112.95,0.06644622]
["bitfinex-derivatives","SOLF0:USTF0",1743960932892,25.69297509,113.0,112.95,0.06644622]
["bitfinex-derivatives","SOLF0:USTF0",1743960933092,6.1978,112.99,112.95,6.26584622]
["bitfinex-derivatives","SOLF0:USTF0",1743960933287,28.03627509,113.02,112.95,0.06644622]
["bitfinex-derivatives","SOLF0:USTF0",1743960933487,6.1973,113.0,112.96,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1743960933686,28.03627509,113.02,112.96,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1743960934090,6.25436697,113.0,112.98,0.06626593]
["bitfinex-derivatives","SOLF0:USTF0",1743960934289,0.05706697,113.0,112.95,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743960934788,25.69297509,112.98,112.94,510.26]
["bitfinex-derivatives","SOLF0:USTF0",1743960935388,6.1995,112.96,112.95,0.05892506]
["bitfinex-derivatives","SOLF0:USTF0",1743960936089,6.2006,112.94,112.91,246.2751207]
["bitfinex-derivatives","SOLF0:USTF0",1743960936289,2.1668,112.96,112.91,246.2751207]
["bitfinex-derivatives","SOLF0:USTF0",1743960936488,27.85977509,112.96,112.91,246.2751207]
["bitfinex-derivatives","SOLF0:USTF0",1743960936694,6.2012,112.93,112.91,246.2751207]
["bitfinex-derivatives","SOLF0:USTF0",1743960936897,27.85977509,112.96,112.91,246.2751207]
["bitfinex-derivatives","SOLF0:USTF0",1743960937087,2.1668,112.96,112.91,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743960937288,6.2002,112.95,112.91,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743960937494,0.06459345,112.95,112.92,0.0582803]
["bitfinex-derivatives","SOLF0:USTF0",1743960937795,0.06459345,112.95,112.92,6.2595803]
["bitfinex-derivatives","SOLF0:USTF0",1743960937990,6.26459345,112.95,112.92,6.2595803]
["bitfinex-derivatives","SOLF0:USTF0",1743960938387,6.26459345,112.95,112.92,0.0582803]
["bitfinex-derivatives","SOLF0:USTF0",1743960938592,6.2003,112.94,112.92,0.0582803]
["bitfinex-derivatives","SOLF0:USTF0",1743960938991,6.26459345,112.95,112.92,0.0582803]
["bitfinex-derivatives","SOLF0:USTF0",1743960939397,0.06459345,112.95,112.92,0.0582803]
["bitfinex-derivatives","SOLF0:USTF0",1743960939789,0.06459345,112.95,112.93,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743960940292,0.06459345,112.95,112.94,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1743960940792,6.26449345,112.95,112.92,6.2593803]
["bitfinex-derivatives","SOLF0:USTF0",1743960940994,0.06459345,112.95,112.92,0.0582803]
["bitfinex-derivatives","SOLF0:USTF0",1743960941892,0.06459345,112.95,112.93,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743960942098,0.06459345,112.95,112.92,0.0582803]
["bitfinex-derivatives","SOLF0:USTF0",1743960942595,0.06459345,112.95,112.94,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1743960942890,0.06459345,112.95,112.92,0.0582803]
["bitfinex-derivatives","SOLF0:USTF0",1743960943498,25.75756854,112.95,112.89,509.98]
["bitfinex-derivatives","SOLF0:USTF0",1743960943795,25.69297509,112.93,112.89,509.98]
["bitfinex-derivatives","SOLF0:USTF0",1743960944002,6.2039,112.88,112.85,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1743960944196,25.69297509,112.91,112.84,756.2751207]
["bitfinex-derivatives","SOLF0:USTF0",1743960944395,25.69297509,112.89,112.84,756.2751207]
["bitfinex-derivatives","SOLF0:USTF0",1743960944597,6.204,112.88,112.84,756.2751207]
["bitfinex-derivatives","SOLF0:USTF0",1743960944895,6.26692344,112.88,112.85,0.06550333]
["bitfinex-derivatives","SOLF0:USTF0",1743960945087,0.06292344,112.88,112.85,0.06550333]
["bitfinex-derivatives","SOLF0:USTF0",1743960946296,6.2042,112.87,112.85,0.06550333]
["bitfinex-derivatives","SOLF0:USTF0",1743960946495,0.06292344,112.88,112.85,0.06550333]
["bitfinex-derivatives","SOLF0:USTF0",1743960948190,0.06292344,112.88,112.85,6.27040333]
["bitfinex-derivatives","SOLF0:USTF0",1743960948398,0.06292344,112.88,112.85,0.06550333]
["bitfinex-derivatives","SOLF0:USTF0",1743960949700,0.06292344,112.88,112.85,6.27060333]
["bitfinex-derivatives","SOLF0:USTF0",1743960951005,0.06292344,112.88,112.85,0.06550333]
["bitfinex-derivatives","SOLF0:USTF0",1743960952102,0.06292344,112.88,112.86,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743960953205,0.06292344,112.88,112.85,0.06550333]
["bitfinex-derivatives","SOLF0:USTF0",1743960953693,0.06292344,112.88,112.86,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1743960953894,0.06292344,112.88,112.85,0.06550333]
["bitfinex-derivatives","SOLF0:USTF0",1743960954101,47.46292344,112.88,112.85,0.06550333]
["bitfinex-derivatives","SOLF0:USTF0",1743960954296,6.2044,112.87,112.85,0.06550333]
["bitfinex-derivatives","SOLF0:USTF0",1743960954504,47.46292344,112.88,112.85,0.06550333]
["bitfinex-derivatives","SOLF0:USTF0",1743960954806,53.66692344,112.88,112.85,0.06550333]
["bitfinex-derivatives","SOLF0:USTF0",1743960954994,47.46292344,112.88,112.85,0.06550333]
["bitfinex-derivatives","SOLF0:USTF0",1743960955199,25.69297509,112.87,112.79,510.1]
["bitfinex-derivatives","SOLF0:USTF0",1743960955704,6.2049,112.86,112.82,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743960955901,25.69297509,112.87,112.79,510.1]
["bitfinex-derivatives","SOLF0:USTF0",1743960956102,25.69297509,112.85,112.79,510.1]
["bitfinex-derivatives","SOLF0:USTF0",1743960956297,4.7386,112.84,112.82,0.0618889]
["bitfinex-derivatives","SOLF0:USTF0",1743960956510,0.06667819,112.85,112.82,0.0618889]
["bitfinex-derivatives","SOLF0:USTF0",1743960959407,0.06667819,112.85,112.83,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743960959613,0.06667819,112.85,112.82,0.0618889]
["bitfinex-derivatives","SOLF0:USTF0",1743960959910,0.06667819,112.85,112.84,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743960960112,0.06667819,112.85,112.82,0.0618889]
["bitfinex-derivatives","SOLF0:USTF0",1743960960616,0.06667819,112.85,112.82,6.2683889]
["bitfinex-derivatives","SOLF0:USTF0",1743960960803,0.06667819,112.85,112.82,0.0618889]
["bitfinex-derivatives","SOLF0:USTF0",1743960962009,2.2665,112.91,112.84,25.69297509]
["bitfinex-derivatives","SOLF0:USTF0",1743960962221,365.0,112.97,112.82,47.4618889]
["bitfinex-derivatives","SOLF0:USTF0",1743960962222,4.7376,112.93,112.86,25.69297509]
["bitfinex-derivatives","SOLF0:USTF0",1743960962412,4.7376,112.93,112.86,583.47297509]
["bitfinex-derivatives","SOLF0:USTF0",1743960963116,4.7376,112.93,112.91,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743960963312,2.2049,112.96,112.88,25.75754907]
["bitfinex-derivatives","SOLF0:USTF0",1743960963509,0.05700616,112.93,112.89,49.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743960963815,73.07297509,113.0,112.93,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743960964006,73.07297509,113.0,112.91,0.06517386]
["bitfinex-derivatives","SOLF0:USTF0",1743960964315,73.07297509,113.0,112.89,49.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743960964316,0.06580503,112.98,112.94,6.2632757]
["bitfinex-derivatives","SOLF0:USTF0",1743960964510,6.1979,112.99,112.94,0.0632757]
["bitfinex-derivatives","SOLF0:USTF0",1743960964710,0.06116318,112.97,112.94,0.0632757]
["bitfinex-derivatives","SOLF0:USTF0",1743960965015,0.06116318,112.97,112.95,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1743960965217,0.06116318,112.97,112.94,0.0632757]
["bitfinex-derivatives","SOLF0:USTF0",1743960965406,6.26016318,112.97,112.94,0.0632757]
["bitfinex-derivatives","SOLF0:USTF0",1743960965811,0.06116318,112.97,112.94,0.0632757]
["bitfinex-derivatives","SOLF0:USTF0",1743960966012,0.06116318,112.97,112.94,6.2630757]
["bitfinex-derivatives","SOLF0:USTF0",1743960966213,0.06116318,112.97,112.94,0.0632757]
["bitfinex-derivatives","SOLF0:USTF0",1743960966519,0.06116318,112.97,112.94,6.2633757]
["bitfinex-derivatives","SOLF0:USTF0",1743960966722,0.06116318,112.97,112.94,0.0632757]
["bitfinex-derivatives","SOLF0:USTF0",1743960967614,25.69297509,112.96,112.94,0.0632757]
["bitfinex-derivatives","SOLF0:USTF0",1743960967919,6.1997,112.95,112.9,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1743960968514,6.2003,112.94,112.9,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1743960969027,0.0603077,112.93,112.91,0.05894303]
["bitfinex-derivatives","SOLF0:USTF0",1743960971721,6.2615077,112.93,112.91,0.05894303]
["bitfinex-derivatives","SOLF0:USTF0",1743960971921,0.0603077,112.93,112.91,0.05894303]
["bitfinex-derivatives","SOLF0:USTF0",1743960972121,25.69297509,112.92,112.86,510.38]
["bitfinex-derivatives","SOLF0:USTF0",1743960972321,25.69297509,112.9,112.81,557.54]
["bitfinex-derivatives","SOLF0:USTF0",1743960972520,25.69297509,112.86,112.81,510.18]
["bitfinex-derivatives","SOLF0:USTF0",1743960973120,49.7391,112.89,112.8,246.2751207]
["bitfinex-derivatives","SOLF0:USTF0",1743960973321,31.90027509,112.82,112.8,246.2751207]
["bitfinex-derivatives","SOLF0:USTF0",1743960973522,73.03297509,112.84,112.83,0.0584848]
["bitfinex-derivatives","SOLF0:USTF0",1743960973724,0.06429588,112.82,112.8,246.2751207]
["bitfinex-derivatives","SOLF0:USTF0",1743960973919,0.06429588,112.82,112.79,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1743960974126,0.06184484,112.82,112.8,0.05776262]
["bitfinex-derivatives","SOLF0:USTF0",1743960974432,0.06184484,112.82,112.8,6.26566262]
["bitfinex-derivatives","SOLF0:USTF0",1743960974616,0.06184484,112.82,112.8,0.05776262]
["bitfinex-derivatives","SOLF0:USTF0",1743960975828,0.06184484,112.82,112.81,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1743960976421,2.3791,112.89,112.85,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743960976926,2.3791,112.89,112.82,25.69297509]
["bitfinex-derivatives","SOLF0:USTF0",1743960977122,2.2855,112.91,112.83,510.34]
["bitfinex-derivatives","SOLF0:USTF0",1743960977423,51.9506,112.93,112.84,73.03297509]
["bitfinex-derivatives","SOLF0:USTF0",1743960977626,0.06101988,112.88,112.86,0.06249535]
["bitfinex-derivatives","SOLF0:USTF0",1743960977828,51.9506,112.93,112.84,73.03297509]
["bitfinex-derivatives","SOLF0:USTF0",1743960978024,0.06181962,112.88,112.86,0.06372692]
["bitfinex-derivatives","SOLF0:USTF0",1743960978428,0.0569189,112.88,112.86,25.75801657]
["bitfinex-derivatives","SOLF0:USTF0",1743960978621,4.5906,112.97,112.87,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1743960978830,4.5906,112.97,112.88,73.03297509]
["bitfinex-derivatives","SOLF0:USTF0",1743960979027,25.69297509,112.98,112.88,73.03297509]
["bitfinex-derivatives","SOLF0:USTF0",1743960979226,25.69297509,112.96,112.88,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1743960979427,25.69297509,112.95,112.88,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1743960979631,25.69297509,112.95,112.89,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1743960979829,0.05813038,112.93,112.9,0.05984317]
["bitfinex-derivatives","SOLF0:USTF0",1743960980030,6.25943038,112.93,112.9,0.05984317]
["bitfinex-derivatives","SOLF0:USTF0",1743960980226,0.05813038,112.93,112.9,0.05984317]
["bitfinex-derivatives","SOLF0:USTF0",1743960981434,0.05813038,112.93,112.91,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743960981825,0.05813038,112.93,112.9,0.05984317]
["bitfinex-derivatives","SOLF0:USTF0",1743960982025,25.69297509,112.92,112.9,0.05984317]
["bitfinex-derivatives","SOLF0:USTF0",1743960982524,6.2019,112.91,112.9,0.05984317]
["bitfinex-derivatives","SOLF0:USTF0",1743960982831,49.51,112.92,112.85,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1743960983032,25.69297509,112.91,112.83,557.68]
["bitfinex-derivatives","SOLF0:USTF0",1743960983526,25.69297509,112.89,112.83,510.34]
["bitfinex-derivatives","SOLF0:USTF0",1743960983733,6.2042,112.87,112.86,0.06687967]
["bitfinex-derivatives","SOLF0:USTF0",1743960984119,0.0629788,112.88,112.86,0.06687967]
["bitfinex-derivatives","SOLF0:USTF0",1743960984326,6.2667788,112.88,112.86,0.06687967]
["bitfinex-derivatives","SOLF0:USTF0",1743960984832,0.0629788,112.88,112.86,0.06687967]
["bitfinex-derivatives","SOLF0:USTF0",1743960986031,0.0629788,112.88,112.87,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743960987037,0.0629788,112.88,112.86,2.33807967]
["bitfinex-derivatives","SOLF0:USTF0",1743960987326,0.0629788,112.88,112.86,0.06687967]
["bitfinex-derivatives","SOLF0:USTF0",1743960988529,6.2670788,112.88,112.86,0.06687967]
["bitfinex-derivatives","SOLF0:USTF0",1743960989326,0.0629788,112.88,112.86,0.06687967]
["bitfinex-derivatives","SOLF0:USTF0",1743960990837,36.47537509,112.93,112.86,0.06687967]
["bitfinex-derivatives","SOLF0:USTF0",1743960991127,8.4895,112.93,112.86,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1743960991333,2.2884,112.93,112.86,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1743960991632,2.2884,112.93,112.88,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743960991832,75.19877509,112.95,112.86,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1743960992031,0.05614525,112.92,112.9,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743960992232,25.69297509,112.99,112.9,557.66]
["bitfinex-derivatives","SOLF0:USTF0",1743960992427,25.69297509,112.97,112.9,557.66]
["bitfinex-derivatives","SOLF0:USTF0",1743960993027,6.2001,112.95,112.91,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743960993424,0.06786897,112.94,112.92,0.05700585]
["bitfinex-derivatives","SOLF0:USTF0",1743960993622,0.06786897,112.94,112.92,6.25830585]
["bitfinex-derivatives","SOLF0:USTF0",1743960994125,0.06786897,112.94,112.92,0.05700585]
["bitfinex-derivatives","SOLF0:USTF0",1743960996536,41.62492171,112.93,112.86,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1743960996734,6.2017,112.92,112.86,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1743960997235,2.3863,112.93,112.86,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1743960997430,4.6005,112.94,112.86,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1743960997739,0.06333727,112.91,112.88,0.06094989]
["bitfinex-derivatives","SOLF0:USTF0",1743960997937,0.06333727,112.91,112.87,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1743960998137,0.06333727,112.91,112.88,0.05646369]
["bitfinex-derivatives","SOLF0:USTF0",1743960999534,2.3291,112.98,112.88,0.05646369]
["bitfinex-derivatives","SOLF0:USTF0",1743960999727,6.2001,112.95,112.9,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1743960999932,88.90492171,112.96,112.87,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1743961000439,0.05809165,112.93,112.9,6.2627687]
["bitfinex-derivatives","SOLF0:USTF0",1743961000640,0.05809165,112.93,112.9,0.0603687]
["bitfinex-derivatives","SOLF0:USTF0",1743961000839,0.05809165,112.93,112.9,47.3403687]
["bitfinex-derivatives","SOLF0:USTF0",1743961001039,0.05809165,112.93,112.92,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743961002239,0.05809165,112.93,112.9,49.7309687]
["bitfinex-derivatives","SOLF0:USTF0",1743961002641,0.05809165,112.93,112.92,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743961003836,0.05809165,112.93,112.9,0.0603687]
["bitfinex-derivatives","SOLF0:USTF0",1743961004039,0.05809165,112.93,112.85,510.22]
["bitfinex-derivatives","SOLF0:USTF0",1743961004040,41.62492171,112.91,112.85,510.22]
["bitfinex-derivatives","SOLF0:USTF0",1743961004237,41.62492171,112.89,112.83,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1743961004435,6.2041,112.88,112.83,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1743961004840,6.2041,112.88,112.85,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1743961005044,49.5898,112.9,112.83,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1743961005237,0.05911091,112.88,112.85,0.06027263]
["bitfinex-derivatives","SOLF0:USTF0",1743961006142,41.62492171,112.87,112.85,0.06027263]
["bitfinex-derivatives","SOLF0:USTF0",1743961006443,43.95742171,112.87,112.85,0.06027263]
["bitfinex-derivatives","SOLF0:USTF0",1743961006643,43.95742171,112.87,112.8,510.18]
["bitfinex-derivatives","SOLF0:USTF0",1743961006840,6.2053,112.85,112.8,510.18]
["bitfinex-derivatives","SOLF0:USTF0",1743961007144,41.62492171,112.85,112.8,510.18]
["bitfinex-derivatives","SOLF0:USTF0",1743961007344,2.2278,112.84,112.8,510.18]
["bitfinex-derivatives","SOLF0:USTF0",1743961007845,0.05900565,112.83,112.81,0.0650156]
["bitfinex-derivatives","SOLF0:USTF0",1743961008241,0.05900565,112.83,112.81,6.2721156]
["bitfinex-derivatives","SOLF0:USTF0",1743961008635,0.05900565,112.83,112.81,0.0650156]
["bitfinex-derivatives","SOLF0:USTF0",1743961008947,0.05900565,112.83,112.81,6.2723156]
["bitfinex-derivatives","SOLF0:USTF0",1743961009445,0.05900565,112.83,112.81,0.0650156]
["bitfinex-derivatives","SOLF0:USTF0",1743961009647,41.68392736,112.83,112.75,510.36]
["bitfinex-derivatives","SOLF0:USTF0",1743961009849,41.62492171,112.81,112.75,510.36]
["bitfinex-derivatives","SOLF0:USTF0",1743961010745,0.06136891,112.79,112.77,0.06614585]
["bitfinex-derivatives","SOLF0:USTF0",1743961013244,2.2278,112.84,112.77,47.32614585]
["bitfinex-derivatives","SOLF0:USTF0",1743961013444,2.2278,112.84,112.77,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1743961013649,2.2278,112.84,112.81,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1743961014447,2.29322605,112.84,112.81,6.26458933]
["bitfinex-derivatives","SOLF0:USTF0",1743961015251,0.06542605,112.84,112.81,0.05758933]
["bitfinex-derivatives","SOLF0:USTF0",1743961015752,0.00558288,112.84,112.83,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743961015943,4.4647,112.89,112.82,510.54]
["bitfinex-derivatives","SOLF0:USTF0",1743961016143,25.66827526,112.91,112.82,538.40357526]
["bitfinex-derivatives","SOLF0:USTF0",1743961016345,30.29107526,112.91,112.82,538.40357526]
["bitfinex-derivatives","SOLF0:USTF0",1743961016747,30.29107526,112.91,112.82,512.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743961017052,0.0577367,112.88,112.85,0.05868046]
["bitfinex-derivatives","SOLF0:USTF0",1743961017544,6.2045,112.87,112.85,0.05868046]
["bitfinex-derivatives","SOLF0:USTF0",1743961018350,6.2047,112.86,112.85,0.05868046]
["bitfinex-derivatives","SOLF0:USTF0",1743961019352,50.24277397,112.87,112.85,0.05868046]
["bitfinex-derivatives","SOLF0:USTF0",1743961019543,44.03827397,112.87,112.85,0.05868046]
["bitfinex-derivatives","SOLF0:USTF0",1743961019748,2.3472,112.87,112.85,0.05868046]
["bitfinex-derivatives","SOLF0:USTF0",1743961020149,44.03827397,112.87,112.85,0.05868046]
["bitfinex-derivatives","SOLF0:USTF0",1743961020352,2.3472,112.87,112.85,0.05868046]
["bitfinex-derivatives","SOLF0:USTF0",1743961020554,6.2047,112.86,112.85,0.05868046]
["bitfinex-derivatives","SOLF0:USTF0",1743961021450,47.89577397,112.86,112.85,0.05868046]
["bitfinex-derivatives","SOLF0:USTF0",1743961021851,8.5516,112.87,112.85,0.05868046]
["bitfinex-derivatives","SOLF0:USTF0",1743961022157,2.3472,112.87,112.85,0.05868046]
["bitfinex-derivatives","SOLF0:USTF0",1743961022558,47.89577397,112.86,112.85,0.05868046]
["bitfinex-derivatives","SOLF0:USTF0",1743961024158,6.2047,112.86,112.85,0.05868046]
["bitfinex-derivatives","SOLF0:USTF0",1743961024353,47.2977367,112.88,112.85,0.05868046]
["bitfinex-derivatives","SOLF0:USTF0",1743961024551,0.0577367,112.88,112.85,0.05868046]
["bitfinex-derivatives","SOLF0:USTF0",1743961024957,6.2045,112.87,112.85,0.05868046]
["bitfinex-derivatives","SOLF0:USTF0",1743961025156,0.0577367,112.88,112.85,0.05868046]
["bitfinex-derivatives","SOLF0:USTF0",1743961025553,6.2045,112.87,112.85,0.05868046]
["bitfinex-derivatives","SOLF0:USTF0",1743961025753,0.0577367,112.88,112.85,0.05868046]
["bitfinex-derivatives","SOLF0:USTF0",1743961026156,41.69107397,112.87,112.85,0.05868046]
["bitfinex-derivatives","SOLF0:USTF0",1743961026756,41.69107397,112.87,112.78,55.6518]
["bitfinex-derivatives","SOLF0:USTF0",1743961026956,41.69107397,112.87,112.78,49.4428]
["bitfinex-derivatives","SOLF0:USTF0",1743961027357,6.2051,112.86,112.78,49.4428]
["bitfinex-derivatives","SOLF0:USTF0",1743961027853,41.69107397,112.89,112.81,0.05583886]
["bitfinex-derivatives","SOLF0:USTF0",1743961028060,41.69107397,112.89,112.82,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743961028563,43.95307397,112.9,112.82,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743961028856,43.95307397,112.9,112.83,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1743961029152,0.06729503,112.88,112.85,0.06143376]
["bitfinex-derivatives","SOLF0:USTF0",1743961030652,0.06729503,112.88,112.85,6.26623376]
["bitfinex-derivatives","SOLF0:USTF0",1743961030857,48.75367397,112.94,112.86,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1743961031052,46.27027397,112.94,112.86,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1743961031761,6.2022,112.91,112.86,53.4047]
["bitfinex-derivatives","SOLF0:USTF0",1743961032062,0.06485143,112.9,112.87,0.06680999]
["bitfinex-derivatives","SOLF0:USTF0",1743961033257,41.7559254,112.9,112.87,0.06680999]
["bitfinex-derivatives","SOLF0:USTF0",1743961033658,44.1874254,112.9,112.87,0.06680999]
["bitfinex-derivatives","SOLF0:USTF0",1743961034058,6.2036,112.88,112.87,0.06680999]
["bitfinex-derivatives","SOLF0:USTF0",1743961034563,47.89467397,112.88,112.87,0.06680999]
["bitfinex-derivatives","SOLF0:USTF0",1743961035056,6.2036,112.88,112.87,0.06680999]
["bitfinex-derivatives","SOLF0:USTF0",1743961035855,6.2036,112.88,112.83,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1743961036059,41.69107397,112.88,112.83,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1743961036262,44.12257397,112.9,112.82,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743961036562,6.2048,112.86,112.81,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1743961036868,41.69107397,112.88,112.81,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1743961037061,6.206,112.84,112.82,0.066383]
["bitfinex-derivatives","SOLF0:USTF0",1743961037258,0.06555002,112.85,112.82,0.066383]
["bitfinex-derivatives","SOLF0:USTF0",1743961037465,6.27105002,112.85,112.82,0.066383]
["bitfinex-derivatives","SOLF0:USTF0",1743961037667,0.06555002,112.85,112.82,0.066383]
["bitfinex-derivatives","SOLF0:USTF0",1743961037863,41.69107397,112.84,112.75,41.69107397]
["bitfinex-derivatives","SOLF0:USTF0",1743961038062,6.2086,112.79,112.75,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1743961038261,6.2086,112.79,112.75,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1743961038462,41.69107397,112.82,112.75,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1743961038871,47.16,112.83,112.75,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1743961039067,47.16,112.83,112.76,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1743961039268,0.06053009,112.8,112.77,0.0659096]
["bitfinex-derivatives","SOLF0:USTF0",1743961039469,72.83039149,112.86,112.77,0.0659096]
["bitfinex-derivatives","SOLF0:USTF0",1743961039665,25.67039149,112.84,112.77,0.0659096]
["bitfinex-derivatives","SOLF0:USTF0",1743961039866,25.67039149,112.84,112.76,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1743961040170,75.40429149,112.86,112.76,30.57899149]
["bitfinex-derivatives","SOLF0:USTF0",1743961040368,6.2063,112.83,112.76,30.57899149]
["bitfinex-derivatives","SOLF0:USTF0",1743961040569,0.06570051,112.82,112.8,0.06601384]
["bitfinex-derivatives","SOLF0:USTF0",1743961040971,6.2074,112.81,112.8,0.06601384]
["bitfinex-derivatives","SOLF0:USTF0",1743961041367,6.27280051,112.82,112.8,0.06601384]
["bitfinex-derivatives","SOLF0:USTF0",1743961041673,0.06570051,112.82,112.8,0.06601384]
["bitfinex-derivatives","SOLF0:USTF0",1743961042667,0.06570051,112.82,112.81,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1743961043171,47.16,112.88,112.8,0.06601384]
["bitfinex-derivatives","SOLF0:USTF0",1743961043375,47.16,112.88,112.82,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743961043671,72.83039149,112.88,112.79,72.83039149]
["bitfinex-derivatives","SOLF0:USTF0",1743961043877,6.2061,112.84,112.8,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1743961044067,6.2061,112.84,112.82,0.0565281]
["bitfinex-derivatives","SOLF0:USTF0",1743961044578,6.27066221,112.85,112.82,0.0565281]
["bitfinex-derivatives","SOLF0:USTF0",1743961044776,0.06516221,112.85,112.82,0.0565281]
["bitfinex-derivatives","SOLF0:USTF0",1743961044971,6.2063,112.83,112.82,0.0565281]
["bitfinex-derivatives","SOLF0:USTF0",1743961046176,0.06516221,112.85,112.82,0.0565281]
["bitfinex-derivatives","SOLF0:USTF0",1743961046676,6.2063,112.83,112.82,0.0565281]
["bitfinex-derivatives","SOLF0:USTF0",1743961046877,75.16909149,112.84,112.76,52.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743961047776,6.2072,112.82,112.78,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1743961048078,0.06564132,112.81,112.79,0.06085887]
["bitfinex-derivatives","SOLF0:USTF0",1743961048277,6.27334132,112.81,112.79,0.06085887]
["bitfinex-derivatives","SOLF0:USTF0",1743961048478,0.06564132,112.81,112.79,0.06085887]
["bitfinex-derivatives","SOLF0:USTF0",1743961049979,6.27314132,112.81,112.79,0.06085887]
["bitfinex-derivatives","SOLF0:USTF0",1743961050178,0.06564132,112.81,112.79,0.06085887]
["bitfinex-derivatives","SOLF0:USTF0",1743961050781,6.2054,112.85,112.81,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1743961050977,25.67039149,112.86,112.81,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1743961051276,25.67039149,112.86,112.76,77.71899149]
["bitfinex-derivatives","SOLF0:USTF0",1743961051781,6.206,112.84,112.8,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743961052080,0.05613509,112.82,112.8,6.26691896]
["bitfinex-derivatives","SOLF0:USTF0",1743961052677,0.05613509,112.82,112.8,0.05921896]
["bitfinex-derivatives","SOLF0:USTF0",1743961052873,0.05613509,112.82,112.8,6.26691896]
["bitfinex-derivatives","SOLF0:USTF0",1743961053486,6.2074,112.81,112.8,0.05921896]
["bitfinex-derivatives","SOLF0:USTF0",1743961054581,6.2087,112.79,112.76,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1743961054884,25.67039149,112.86,112.75,25.67039149]
["bitfinex-derivatives","SOLF0:USTF0",1743961055084,6.2061,112.84,112.75,25.67039149]
["bitfinex-derivatives","SOLF0:USTF0",1743961055283,25.67039149,112.86,112.8,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743961055679,0.05750356,112.84,112.82,0.06779193]
["bitfinex-derivatives","SOLF0:USTF0",1743961056683,0.05750356,112.84,112.82,6.27439193]
["bitfinex-derivatives","SOLF0:USTF0",1743961057577,0.05750356,112.84,112.82,0.06779193]
["bitfinex-derivatives","SOLF0:USTF0",1743961059080,0.05750356,112.84,112.82,47.16779193]
["bitfinex-derivatives","SOLF0:USTF0",1743961059286,4.8247,112.9,112.82,47.16779193]
["bitfinex-derivatives","SOLF0:USTF0",1743961059287,11.0275,112.9,112.82,47.16779193]
["bitfinex-derivatives","SOLF0:USTF0",1743961059478,11.0275,112.9,112.82,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743961059681,6.2028,112.9,112.82,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743961059881,8.539,112.91,112.82,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743961060281,2.3368,112.91,112.88,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1743961060480,0.06068328,112.88,112.83,25.67039149]
["bitfinex-derivatives","SOLF0:USTF0",1743961060689,6.2017,112.92,112.88,6.26485887]
["bitfinex-derivatives","SOLF0:USTF0",1743961060879,6.2017,112.92,112.88,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1743961061082,0.05656381,112.91,112.89,0.05675584]
["bitfinex-derivatives","SOLF0:USTF0",1743961061284,0.05656381,112.91,112.89,6.25975584]
["bitfinex-derivatives","SOLF0:USTF0",1743961061789,0.05656381,112.91,112.9,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743961063295,0.05656381,112.91,112.89,6.25955584]
["bitfinex-derivatives","SOLF0:USTF0",1743961063595,0.05656381,112.91,112.89,0.05675584]
["bitfinex-derivatives","SOLF0:USTF0",1743961064298,0.05656381,112.91,112.9,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743961064795,0.05656381,112.91,112.89,0.05675584]
["bitfinex-derivatives","SOLF0:USTF0",1743961065597,0.05656381,112.91,112.89,6.25945584]
["bitfinex-derivatives","SOLF0:USTF0",1743961065795,0.05656381,112.91,112.89,0.05675584]
["bitfinex-derivatives","SOLF0:USTF0",1743961067901,0.05656381,112.91,112.89,6.25975584]
["bitfinex-derivatives","SOLF0:USTF0",1743961068702,0.05656381,112.91,112.9,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743961070104,0.05656381,112.91,112.89,0.05675584]
["bitfinex-derivatives","SOLF0:USTF0",1743961071300,0.05656381,112.91,112.89,6.25975584]
["bitfinex-derivatives","SOLF0:USTF0",1743961071501,0.05656381,112.91,112.89,0.05675584]
["bitfinex-derivatives","SOLF0:USTF0",1743961072000,0.05656381,112.91,112.89,6.25945584]
["bitfinex-derivatives","SOLF0:USTF0",1743961072400,0.05656381,112.91,112.89,0.05675584]
["bitfinex-derivatives","SOLF0:USTF0",1743961073607,6.25876381,112.91,112.89,0.05675584]
["bitfinex-derivatives","SOLF0:USTF0",1743961074600,0.05656381,112.91,112.89,0.05675584]
["bitfinex-derivatives","SOLF0:USTF0",1743961075401,0.05656381,112.91,112.76,731.66145987]
["bitfinex-derivatives","SOLF0:USTF0",1743961075604,25.67039149,112.91,112.81,583.25039149]
["bitfinex-derivatives","SOLF0:USTF0",1743961076109,6.2036,112.88,112.84,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743961076311,25.67039149,112.91,112.81,583.25039149]
["bitfinex-derivatives","SOLF0:USTF0",1743961076608,0.06248042,112.87,112.85,0.06240509]
["bitfinex-derivatives","SOLF0:USTF0",1743961076803,0.06248042,112.87,112.85,6.26730509]
["bitfinex-derivatives","SOLF0:USTF0",1743961076997,0.06248042,112.87,112.85,0.06240509]
["bitfinex-derivatives","SOLF0:USTF0",1743961078111,5.70128042,112.87,112.85,0.06240509]
["bitfinex-derivatives","SOLF0:USTF0",1743961079599,2.84148042,112.87,112.85,0.06240509]
["bitfinex-derivatives","SOLF0:USTF0",1743961081210,2.84148042,112.87,112.85,6.26760509]
["bitfinex-derivatives","SOLF0:USTF0",1743961081406,0.06248042,112.87,112.85,6.26760509]
["bitfinex-derivatives","SOLF0:USTF0",1743961081911,0.06248042,112.87,112.85,0.06240509]
["bitfinex-derivatives","SOLF0:USTF0",1743961083013,0.06248042,112.87,112.85,6.26740509]
["bitfinex-derivatives","SOLF0:USTF0",1743961083408,0.06248042,112.87,112.85,0.06240509]
["bitfinex-derivatives","SOLF0:USTF0",1743961083610,0.06248042,112.87,112.86,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743961084316,0.06248042,112.87,112.85,0.06240509]
["bitfinex-derivatives","SOLF0:USTF0",1743961084317,0.06248042,112.87,112.85,6.26740509]
["bitfinex-derivatives","SOLF0:USTF0",1743961084702,0.06248042,112.87,112.86,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743961084906,0.06248042,112.87,112.85,0.06240509]
["bitfinex-derivatives","SOLF0:USTF0",1743961085213,0.06248042,112.87,112.86,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743961085410,26.6,113.0,112.85,47.04240509]
["bitfinex-derivatives","SOLF0:USTF0",1743961085614,2.7623,112.94,112.85,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743961085814,6.2011,112.93,112.85,55.3829]
["bitfinex-derivatives","SOLF0:USTF0",1743961086006,2.7623,112.94,112.9,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743961086206,8.9629,112.94,112.9,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743961086410,2.7623,112.94,112.86,25.67039149]
["bitfinex-derivatives","SOLF0:USTF0",1743961086605,0.06653497,112.93,112.91,0.06396261]
["bitfinex-derivatives","SOLF0:USTF0",1743961087314,0.06653497,112.93,112.92,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743961088221,0.06653497,112.93,112.91,0.06396261]
["bitfinex-derivatives","SOLF0:USTF0",1743961088815,72.69692646,112.93,112.87,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743961089016,72.63039149,112.93,112.87,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743961089204,6.2034,112.89,112.85,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743961089609,25.67039149,112.91,112.82,52.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743961089910,6.2033,112.89,112.82,52.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743961090115,0.06765164,112.88,112.85,0.06182241]
["bitfinex-derivatives","SOLF0:USTF0",1743961090921,0.06765164,112.88,112.86,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1743961091908,0.06765164,112.88,112.87,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743961094729,2.9432,112.95,112.87,25.67039149]
["bitfinex-derivatives","SOLF0:USTF0",1743961095025,9.1429,112.95,112.87,28.63969149]
["bitfinex-derivatives","SOLF0:USTF0",1743961095627,2.9432,112.95,112.87,28.63969149]
["bitfinex-derivatives","SOLF0:USTF0",1743961095928,25.67039149,113.0,112.91,25.67039149]
["bitfinex-derivatives","SOLF0:USTF0",1743961096126,2.92,112.99,112.91,72.59039149]
["bitfinex-derivatives","SOLF0:USTF0",1743961096329,49.84,112.99,112.91,72.59039149]
["bitfinex-derivatives","SOLF0:USTF0",1743961097122,2.92,112.99,112.93,25.67039149]
["bitfinex-derivatives","SOLF0:USTF0",1743961097326,11.9854,113.01,112.94,0.06658282]
["bitfinex-derivatives","SOLF0:USTF0",1743961097525,11.9854,113.01,112.93,25.67039149]
["bitfinex-derivatives","SOLF0:USTF0",1743961097728,5.7887,113.01,112.98,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743961098027,365.0,113.09,112.97,25.67039149]
["bitfinex-derivatives","SOLF0:USTF0",1743961098327,25.67039149,113.07,112.97,25.67039149]
["bitfinex-derivatives","SOLF0:USTF0",1743961098526,0.06503404,113.04,113.02,0.06807125]
["bitfinex-derivatives","SOLF0:USTF0",1743961098725,72.57039149,113.03,112.95,510.3]
["bitfinex-derivatives","SOLF0:USTF0",1743961098930,72.57039149,113.03,112.84,731.66145987]
["bitfinex-derivatives","SOLF0:USTF0",1743961098931,25.67039149,112.99,112.9,510.18]
["bitfinex-derivatives","SOLF0:USTF0",1743961099232,25.67039149,112.97,112.9,510.18]
["bitfinex-derivatives","SOLF0:USTF0",1743961099421,5.7704,112.96,112.9,510.18]
["bitfinex-derivatives","SOLF0:USTF0",1743961099729,0.05576842,112.94,112.92,0.05886915]
["bitfinex-derivatives","SOLF0:USTF0",1743961100222,6.2012,112.93,112.92,0.05886915]
["bitfinex-derivatives","SOLF0:USTF0",1743961100928,0.05576842,112.94,112.92,0.05886915]
["bitfinex-derivatives","SOLF0:USTF0",1743961100929,6.25616842,112.94,112.92,0.05886915]
["bitfinex-derivatives","SOLF0:USTF0",1743961101835,0.05576842,112.94,112.87,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1743961102130,25.67039149,112.9,112.85,510.18]
["bitfinex-derivatives","SOLF0:USTF0",1743961102321,5.7901,112.89,112.85,510.18]
["bitfinex-derivatives","SOLF0:USTF0",1743961102523,72.55039149,112.93,112.85,510.18]
["bitfinex-derivatives","SOLF0:USTF0",1743961103030,0.06658405,112.9,112.88,0.06615543]
["bitfinex-derivatives","SOLF0:USTF0",1743961103332,0.06658405,112.9,112.88,6.26925543]
["bitfinex-derivatives","SOLF0:USTF0",1743961103526,0.06658405,112.9,112.88,0.06615543]
["bitfinex-derivatives","SOLF0:USTF0",1743961104133,6.26918405,112.9,112.88,0.06615543]
["bitfinex-derivatives","SOLF0:USTF0",1743961104427,0.06658405,112.9,112.88,0.06615543]
["bitfinex-derivatives","SOLF0:USTF0",1743961104823,46.86,112.89,112.81,72.53039149]
["bitfinex-derivatives","SOLF0:USTF0",1743961105130,2.8757,112.88,112.81,72.53039149]
["bitfinex-derivatives","SOLF0:USTF0",1743961105430,2.9558,112.9,112.87,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743961105929,2.9558,112.9,112.86,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743961106133,2.9558,112.9,112.87,0.06461504]
["bitfinex-derivatives","SOLF0:USTF0",1743961106330,2.9558,112.9,112.87,6.26821504]
["bitfinex-derivatives","SOLF0:USTF0",1743961106331,0.05857604,112.89,112.87,6.26821504]
["bitfinex-derivatives","SOLF0:USTF0",1743961106933,0.05857604,112.89,112.87,0.06461504]
["bitfinex-derivatives","SOLF0:USTF0",1743961108630,6.2036,112.88,112.87,0.06461504]
["bitfinex-derivatives","SOLF0:USTF0",1743961108931,0.05857604,112.89,112.87,0.06461504]
["bitfinex-derivatives","SOLF0:USTF0",1743961109637,6.2036,112.88,112.87,0.06461504]
["bitfinex-derivatives","SOLF0:USTF0",1743961110029,0.05857604,112.89,112.87,0.06461504]
["bitfinex-derivatives","SOLF0:USTF0",1743961110233,6.26197604,112.89,112.87,0.06461504]
["bitfinex-derivatives","SOLF0:USTF0",1743961110836,0.05857604,112.89,112.87,0.06461504]
["bitfinex-derivatives","SOLF0:USTF0",1743961114230,0.05857604,112.89,112.88,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1743961115132,5.7206,112.95,112.92,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1743961115334,46.82,112.99,112.9,72.49039149]
["bitfinex-derivatives","SOLF0:USTF0",1743961116030,6.1986,112.97,112.93,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743961116235,6.1986,112.97,112.94,0.06541664]
["bitfinex-derivatives","SOLF0:USTF0",1743961116435,6.2621053,112.96,112.94,0.06541664]
["bitfinex-derivatives","SOLF0:USTF0",1743961116637,6.2621053,112.96,112.87,557.12]
["bitfinex-derivatives","SOLF0:USTF0",1743961116638,46.82,112.95,112.87,557.12]
["bitfinex-derivatives","SOLF0:USTF0",1743961116941,6.202,112.91,112.87,516.5037]
["bitfinex-derivatives","SOLF0:USTF0",1743961117244,25.67039149,112.93,112.87,510.3]
["bitfinex-derivatives","SOLF0:USTF0",1743961117942,25.73393249,112.91,112.89,0.06117607]
["bitfinex-derivatives","SOLF0:USTF0",1743961118142,0.063541,112.91,112.89,0.06117607]
["bitfinex-derivatives","SOLF0:USTF0",1743961118746,6.265741,112.91,112.89,0.06117607]
["bitfinex-derivatives","SOLF0:USTF0",1743961119041,0.063541,112.91,112.89,0.06117607]
["bitfinex-derivatives","SOLF0:USTF0",1743961119436,72.53393249,112.91,112.81,510.26]
["bitfinex-derivatives","SOLF0:USTF0",1743961119637,25.67039149,112.88,112.81,510.26]
["bitfinex-derivatives","SOLF0:USTF0",1743961119834,25.67039149,112.9,112.81,557.06]
["bitfinex-derivatives","SOLF0:USTF0",1743961120235,25.67039149,112.9,112.82,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1743961120436,31.87289149,112.9,112.82,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1743961120640,0.06715836,112.87,112.85,0.06163555]
["bitfinex-derivatives","SOLF0:USTF0",1743961121941,6.27155836,112.87,112.85,0.06163555]
["bitfinex-derivatives","SOLF0:USTF0",1743961122442,6.2047,112.86,112.85,0.06163555]
["bitfinex-derivatives","SOLF0:USTF0",1743961123741,46.84715836,112.87,112.85,0.06163555]
["bitfinex-derivatives","SOLF0:USTF0",1743961123943,0.06715836,112.87,112.85,0.06163555]
["bitfinex-derivatives","SOLF0:USTF0",1743961126244,0.06715836,112.87,112.85,6.26663555]
["bitfinex-derivatives","SOLF0:USTF0",1743961127243,0.06715836,112.87,112.86,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743961129643,72.43039149,112.92,112.88,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1743961130042,78.63219149,112.92,112.88,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1743961130548,72.43039149,112.92,112.87,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743961130744,25.67039149,112.9,112.84,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743961130951,25.67039149,112.9,112.88,0.06048817]
["bitfinex-derivatives","SOLF0:USTF0",1743961131249,6.2036,112.89,112.88,0.06048817]
["bitfinex-derivatives","SOLF0:USTF0",1743961132248,6.2046,112.87,112.83,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743961132544,46.74,112.88,112.81,513.073]
["bitfinex-derivatives","SOLF0:USTF0",1743961132751,6.2035,112.89,112.81,513.073]
["bitfinex-derivatives","SOLF0:USTF0",1743961133147,6.2035,112.89,112.85,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1743961133347,0.06651261,112.86,112.84,0.05796595]
["bitfinex-derivatives","SOLF0:USTF0",1743961134547,2.7305,112.91,112.84,0.05796595]
["bitfinex-derivatives","SOLF0:USTF0",1743961134748,34.71929149,112.92,112.84,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743961134949,28.51759149,112.92,112.84,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743961135151,6.2028,112.9,112.84,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743961135451,6.2028,112.9,112.87,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743961135653,0.06239936,112.88,112.87,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743961135854,28.51759149,112.92,112.84,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743961136055,0.06468743,112.89,112.86,0.06631449]
["bitfinex-derivatives","SOLF0:USTF0",1743961136251,0.06468743,112.89,112.87,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1743961137556,0.06468743,112.89,112.88,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1743961137752,0.06468743,112.89,112.86,0.06631449]
["bitfinex-derivatives","SOLF0:USTF0",1743961138854,0.06468743,112.89,112.86,6.27071449]
["bitfinex-derivatives","SOLF0:USTF0",1743961139352,6.26788743,112.89,112.86,6.27071449]
["bitfinex-derivatives","SOLF0:USTF0",1743961139558,25.67039149,112.88,112.86,0.06631449]
["bitfinex-derivatives","SOLF0:USTF0",1743961139855,28.40839149,112.88,112.86,0.06631449]
["bitfinex-derivatives","SOLF0:USTF0",1743961141261,6.2041,112.87,112.86,0.06631449]
["bitfinex-derivatives","SOLF0:USTF0",1743961141566,6.2062,112.84,112.81,513.073]
["bitfinex-derivatives","SOLF0:USTF0",1743961141755,25.67039149,112.86,112.8,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1743961142263,6.2057,112.85,112.81,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1743961142759,0.06471204,112.84,112.82,0.0566138]
["bitfinex-derivatives","SOLF0:USTF0",1743961143661,6.2063,112.83,112.82,0.0566138]
["bitfinex-derivatives","SOLF0:USTF0",1743961143861,0.06471204,112.84,112.82,0.0566138]
["bitfinex-derivatives","SOLF0:USTF0",1743961144161,0.06471204,112.84,112.82,6.2634138]
["bitfinex-derivatives","SOLF0:USTF0",1743961144363,0.06471204,112.84,112.82,0.0566138]
["bitfinex-derivatives","SOLF0:USTF0",1743961145765,0.06471204,112.84,112.82,6.2634138]
["bitfinex-derivatives","SOLF0:USTF0",1743961145962,0.06471204,112.84,112.82,0.0566138]
["bitfinex-derivatives","SOLF0:USTF0",1743961146164,0.06471204,112.84,112.82,46.7366138]
["bitfinex-derivatives","SOLF0:USTF0",1743961146363,72.35039149,112.9,112.82,46.7366138]
["bitfinex-derivatives","SOLF0:USTF0",1743961146565,25.67039149,112.88,112.82,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743961146761,6.205,112.86,112.82,52.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743961147163,25.67039149,112.88,112.82,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743961147467,0.06463629,112.86,112.85,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1743961147763,0.06463629,112.86,112.82,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743961147764,6.2033,112.89,112.83,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743961147964,0.0607952,112.87,112.85,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743961148468,0.0607952,112.87,112.86,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743961149264,2.718,112.94,112.85,25.67039149]
["bitfinex-derivatives","SOLF0:USTF0",1743961149467,25.67039149,112.93,112.86,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743961149669,6.2022,112.91,112.86,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743961149857,6.2022,112.91,112.86,52.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743961150360,6.2022,112.91,112.87,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1743961150561,0.06179979,112.9,112.87,0.05794746]
["bitfinex-derivatives","SOLF0:USTF0",1743961151568,0.06179979,112.9,112.87,6.26174746]
["bitfinex-derivatives","SOLF0:USTF0",1743961151965,6.2036,112.88,112.87,0.05794746]
["bitfinex-derivatives","SOLF0:USTF0",1743961152165,0.06179979,112.9,112.87,0.05794746]
["bitfinex-derivatives","SOLF0:USTF0",1743961152561,6.2035,112.89,112.87,0.05794746]
["bitfinex-derivatives","SOLF0:USTF0",1743961152774,25.67039149,112.89,112.87,0.05794746]
["bitfinex-derivatives","SOLF0:USTF0",1743961153064,25.67039149,112.89,112.83,559.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743961153065,80.98759149,112.89,112.8,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743961153273,25.67039149,112.87,112.79,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1743961153967,25.67039149,112.85,112.79,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1743961154169,25.67039149,112.85,112.82,0.06794862]
["bitfinex-derivatives","SOLF0:USTF0",1743961154170,0.06073156,112.84,112.82,0.06794862]
["bitfinex-derivatives","SOLF0:USTF0",1743961154674,6.26673156,112.84,112.82,0.06794862]
["bitfinex-derivatives","SOLF0:USTF0",1743961155167,0.06073156,112.84,112.82,0.06794862]
["bitfinex-derivatives","SOLF0:USTF0",1743961156273,6.26683156,112.84,112.82,0.06794862]
["bitfinex-derivatives","SOLF0:USTF0",1743961156577,0.06073156,112.84,112.82,0.06794862]
["bitfinex-derivatives","SOLF0:USTF0",1743961156870,25.73112305,112.84,112.78,510.42]
["bitfinex-derivatives","SOLF0:USTF0",1743961157267,31.93722305,112.84,112.8,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743961157468,31.93722305,112.84,112.78,510.42]
["bitfinex-derivatives","SOLF0:USTF0",1743961157772,6.2072,112.82,112.78,516.6288]
["bitfinex-derivatives","SOLF0:USTF0",1743961157974,6.2072,112.82,112.8,0.05573364]
["bitfinex-derivatives","SOLF0:USTF0",1743961158175,11.865,112.83,112.8,0.05573364]
["bitfinex-derivatives","SOLF0:USTF0",1743961158470,72.35242892,112.82,112.71,244.66145987]
["bitfinex-derivatives","SOLF0:USTF0",1743961158667,6.2107,112.76,112.71,250.87405987]
["bitfinex-derivatives","SOLF0:USTF0",1743961158867,25.67039149,112.75,112.71,244.66145987]
["bitfinex-derivatives","SOLF0:USTF0",1743961159271,25.67039149,112.73,112.71,244.66145987]
["bitfinex-derivatives","SOLF0:USTF0",1743961159769,25.73276931,112.73,112.71,244.72646146]
["bitfinex-derivatives","SOLF0:USTF0",1743961159969,6.2124,112.72,112.71,244.72646146]
["bitfinex-derivatives","SOLF0:USTF0",1743961160474,0.06237782,112.73,112.71,244.72646146]
["bitfinex-derivatives","SOLF0:USTF0",1743961160674,0.06237782,112.73,112.71,0.06500159]
["bitfinex-derivatives","SOLF0:USTF0",1743961160978,0.06237782,112.73,112.72,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1743961165381,0.06237782,112.73,112.71,8.99080159]
["bitfinex-derivatives","SOLF0:USTF0",1743961165881,0.06237782,112.73,112.71,2.77800159]
["bitfinex-derivatives","SOLF0:USTF0",1743961166469,0.06237782,112.73,112.72,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1743961168083,0.06237782,112.73,112.71,0.06500159]
["bitfinex-derivatives","SOLF0:USTF0",1743961169182,6.27447782,112.73,112.71,0.06500159]
["bitfinex-derivatives","SOLF0:USTF0",1743961169383,11.88437782,112.73,112.68,516.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743961169785,11.88437782,112.73,112.69,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1743961169986,25.67039149,112.72,112.65,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1743961170284,25.67039149,112.72,112.67,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743961170479,0.05977719,112.7,112.67,6.27770047]
["bitfinex-derivatives","SOLF0:USTF0",1743961170681,0.05977719,112.7,112.67,0.06280047]
["bitfinex-derivatives","SOLF0:USTF0",1743961171080,6.27357719,112.7,112.67,0.06280047]
["bitfinex-derivatives","SOLF0:USTF0",1743961171275,72.31016868,112.7,112.67,0.06280047]
["bitfinex-derivatives","SOLF0:USTF0",1743961171686,6.2146,112.68,112.67,0.06280047]
["bitfinex-derivatives","SOLF0:USTF0",1743961172089,6.2146,112.68,112.63,510.86]
["bitfinex-derivatives","SOLF0:USTF0",1743961172283,31.88499149,112.68,112.63,510.86]
["bitfinex-derivatives","SOLF0:USTF0",1743961172494,25.67039149,112.68,112.63,510.86]
["bitfinex-derivatives","SOLF0:USTF0",1743961172795,25.67039149,112.66,112.6,52.186]
["bitfinex-derivatives","SOLF0:USTF0",1743961172997,72.25039149,112.66,112.58,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1743961173198,6.2172,112.64,112.61,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743961173494,6.2172,112.64,112.61,0.05834751]
["bitfinex-derivatives","SOLF0:USTF0",1743961173495,31.95500589,112.64,112.61,0.05834751]
["bitfinex-derivatives","SOLF0:USTF0",1743961173696,25.73780589,112.64,112.61,0.05834751]
["bitfinex-derivatives","SOLF0:USTF0",1743961174199,6.2842144,112.64,112.61,0.05834751]
["bitfinex-derivatives","SOLF0:USTF0",1743961175002,6.2174,112.63,112.61,0.05834751]
["bitfinex-derivatives","SOLF0:USTF0",1743961175191,25.73780589,112.64,112.61,0.05834751]
["bitfinex-derivatives","SOLF0:USTF0",1743961175991,0.0674144,112.64,112.61,0.05834751]
["bitfinex-derivatives","SOLF0:USTF0",1743961176188,0.0674144,112.64,112.62,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1743961176384,0.0674144,112.64,112.61,0.05834751]
["bitfinex-derivatives","SOLF0:USTF0",1743961176792,25.73780589,112.64,112.61,0.05834751]
["bitfinex-derivatives","SOLF0:USTF0",1743961177389,6.2179,112.62,112.61,0.05834751]
["bitfinex-derivatives","SOLF0:USTF0",1743961177590,25.73780589,112.64,112.55,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1743961177893,6.2188,112.61,112.57,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1743961178093,46.58,112.62,112.55,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1743961178295,52.7982,112.62,112.57,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1743961178496,25.67039149,112.64,112.55,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1743961178795,0.06239612,112.61,112.58,0.06599182]
["bitfinex-derivatives","SOLF0:USTF0",1743961179090,0.06239612,112.61,112.6,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1743961179496,0.06239612,112.61,112.58,46.6185293]
["bitfinex-derivatives","SOLF0:USTF0",1743961180100,0.06239612,112.61,112.58,0.0585293]
["bitfinex-derivatives","SOLF0:USTF0",1743961180491,0.06239612,112.61,112.58,6.2783293]
["bitfinex-derivatives","SOLF0:USTF0",1743961180887,0.06239612,112.61,112.58,0.0585293]
["bitfinex-derivatives","SOLF0:USTF0",1743961181092,8.9974,112.67,112.62,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1743961181299,2.782,112.67,112.6,25.67039149]
["bitfinex-derivatives","SOLF0:USTF0",1743961181597,5.4957,112.69,112.6,28.37739149]
["bitfinex-derivatives","SOLF0:USTF0",1743961182197,0.06152386,112.66,112.63,0.06672]
["bitfinex-derivatives","SOLF0:USTF0",1743961184404,72.29191535,112.66,112.63,0.06672]
["bitfinex-derivatives","SOLF0:USTF0",1743961185001,6.2168,112.64,112.63,0.06672]
["bitfinex-derivatives","SOLF0:USTF0",1743961186799,72.29191535,112.66,112.58,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743961186995,72.23039149,112.66,112.58,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743961187188,72.23039149,112.66,112.59,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1743961187388,46.56,112.66,112.58,25.67039149]
["bitfinex-derivatives","SOLF0:USTF0",1743961187894,0.06060408,112.63,112.61,0.05803238]
["bitfinex-derivatives","SOLF0:USTF0",1743961189203,0.06060408,112.63,112.61,6.27643238]
["bitfinex-derivatives","SOLF0:USTF0",1743961189897,0.06060408,112.63,112.61,0.05803238]
["bitfinex-derivatives","SOLF0:USTF0",1743961190797,0.06060408,112.63,112.61,6.27643238]
["bitfinex-derivatives","SOLF0:USTF0",1743961191001,0.06060408,112.63,112.61,0.05803238]
["bitfinex-derivatives","SOLF0:USTF0",1743961191302,72.19039149,112.71,112.64,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1743961191502,72.19039149,112.71,112.62,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743961192003,6.2155,112.67,112.63,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1743961192500,0.05830538,112.66,112.64,0.05834719]
["bitfinex-derivatives","SOLF0:USTF0",1743961193004,0.05830538,112.66,112.64,6.27464719]
["bitfinex-derivatives","SOLF0:USTF0",1743961193801,0.05830538,112.66,112.65,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1743961194004,25.67039149,112.74,112.64,46.57834719]
["bitfinex-derivatives","SOLF0:USTF0",1743961194300,25.67039149,112.74,112.67,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1743961194802,25.67039149,112.74,112.66,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1743961195101,25.67039149,112.74,112.64,72.19039149]
["bitfinex-derivatives","SOLF0:USTF0",1743961195300,0.06579103,112.71,112.69,0.05607616]
["bitfinex-derivatives","SOLF0:USTF0",1743961200407,28.64379149,112.78,112.69,0.05607616]
["bitfinex-derivatives","SOLF0:USTF0",1743961200603,28.64379149,112.78,112.69,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743961201013,52.0526,112.79,112.7,25.67039149]
["bitfinex-derivatives","SOLF0:USTF0",1743961201310,5.5926,112.79,112.7,25.67039149]
["bitfinex-derivatives","SOLF0:USTF0",1743961201707,0.06309919,112.76,112.73,0.06235827]
["bitfinex-derivatives","SOLF0:USTF0",1743961201906,0.06309919,112.76,112.73,46.52235827]
["bitfinex-derivatives","SOLF0:USTF0",1743961202310,2.9734,112.83,112.73,46.52235827]
["bitfinex-derivatives","SOLF0:USTF0",1743961202510,28.64379149,112.83,112.77,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743961203105,6.2074,112.82,112.77,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743961203309,28.64379149,112.83,112.78,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743961203609,0.00105457,112.81,112.78,0.0596532]
["bitfinex-derivatives","SOLF0:USTF0",1743961203809,0.00105457,112.81,112.8,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1743961204010,5.5521,112.88,112.78,25.67039149]
["bitfinex-derivatives","SOLF0:USTF0",1743961204209,11.756,112.88,112.78,25.67039149]
["bitfinex-derivatives","SOLF0:USTF0",1743961204409,5.5521,112.88,112.78,25.67039149]
["bitfinex-derivatives","SOLF0:USTF0",1743961204710,6.2049,112.86,112.78,25.67039149]
["bitfinex-derivatives","SOLF0:USTF0",1743961205109,0.05983037,112.83,112.81,0.06549878]
["bitfinex-derivatives","SOLF0:USTF0",1743961205303,2.7085,112.88,112.82,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743961205710,8.9125,112.88,112.82,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743961205905,2.7085,112.88,112.82,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743961206212,6.2043,112.87,112.82,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743961206413,6.2043,112.87,112.82,52.6266]
["bitfinex-derivatives","SOLF0:USTF0",1743961206615,0.0588077,112.86,112.83,0.06536839]
["bitfinex-derivatives","SOLF0:USTF0",1743961207913,6.2056,112.85,112.83,0.06536839]
["bitfinex-derivatives","SOLF0:USTF0",1743961208116,0.0588077,112.86,112.83,0.06536839]
["bitfinex-derivatives","SOLF0:USTF0",1743961208411,6.2053,112.85,112.83,0.06536839]
["bitfinex-derivatives","SOLF0:USTF0",1743961208616,0.0588077,112.86,112.83,0.06536839]
["bitfinex-derivatives","SOLF0:USTF0",1743961209717,6.2055,112.85,112.83,0.06536839]
["bitfinex-derivatives","SOLF0:USTF0",1743961211122,0.0588077,112.86,112.83,0.06536839]
["bitfinex-derivatives","SOLF0:USTF0",1743961211816,0.0588077,112.86,112.84,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743961212114,0.0588077,112.86,112.84,52.5653]
["bitfinex-derivatives","SOLF0:USTF0",1743961212619,0.0588077,112.86,112.84,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743961212822,6.2055,112.85,112.83,0.06536839]
["bitfinex-derivatives","SOLF0:USTF0",1743961214323,0.0588077,112.86,112.83,0.06536839]
["bitfinex-derivatives","SOLF0:USTF0",1743961214822,6.2636077,112.86,112.83,0.06536839]
["bitfinex-derivatives","SOLF0:USTF0",1743961215019,0.0588077,112.86,112.83,0.06536839]
["bitfinex-derivatives","SOLF0:USTF0",1743961215818,2.8178077,112.86,112.83,0.06536839]
["bitfinex-derivatives","SOLF0:USTF0",1743961216113,6.2058,112.84,112.83,0.06536839]
["bitfinex-derivatives","SOLF0:USTF0",1743961217324,6.2072,112.82,112.77,52.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743961217523,6.2072,112.82,112.76,513.3917]
["bitfinex-derivatives","SOLF0:USTF0",1743961217524,28.48379149,112.83,112.76,559.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743961217825,28.48379149,112.83,112.77,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743961218122,6.2077,112.81,112.77,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743961218424,6.2694033,112.81,112.79,0.0601784]
["bitfinex-derivatives","SOLF0:USTF0",1743961219121,0.0617033,112.81,112.79,0.0601784]
["bitfinex-derivatives","SOLF0:USTF0",1743961219524,0.0617033,112.81,112.8,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1743961219721,0.0617033,112.81,112.8,52.508]
["bitfinex-derivatives","SOLF0:USTF0",1743961220122,0.0617033,112.81,112.8,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1743961221029,0.0617033,112.81,112.8,52.508]
["bitfinex-derivatives","SOLF0:USTF0",1743961221228,0.0617033,112.81,112.8,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1743961221728,6.2691033,112.81,112.79,0.0601784]
["bitfinex-derivatives","SOLF0:USTF0",1743961221930,0.0617033,112.81,112.79,0.0601784]
["bitfinex-derivatives","SOLF0:USTF0",1743961223532,0.0617033,112.81,112.79,6.2686784]
["bitfinex-derivatives","SOLF0:USTF0",1743961223829,0.0617033,112.81,112.79,0.0601784]
["bitfinex-derivatives","SOLF0:USTF0",1743961224030,0.0617033,112.81,112.79,6.2684784]
["bitfinex-derivatives","SOLF0:USTF0",1743961224229,0.0617033,112.81,112.79,0.0601784]
["bitfinex-derivatives","SOLF0:USTF0",1743961226431,6.2694033,112.81,112.79,0.0601784]
["bitfinex-derivatives","SOLF0:USTF0",1743961226636,0.0617033,112.81,112.79,0.0601784]
["bitfinex-derivatives","SOLF0:USTF0",1743961227221,0.0617033,112.81,112.8,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1743961228836,2.9836,112.86,112.83,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1743961229735,2.8387,112.87,112.84,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1743961229926,0.06018301,112.86,112.84,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1743961230328,0.06018301,112.86,112.84,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743961230533,0.06018301,112.86,112.83,0.05712898]
["bitfinex-derivatives","SOLF0:USTF0",1743961231933,0.06018301,112.86,112.84,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743961232730,0.06018301,112.86,112.83,0.05712898]
["bitfinex-derivatives","SOLF0:USTF0",1743961233133,6.2056,112.85,112.83,0.05712898]
["bitfinex-derivatives","SOLF0:USTF0",1743961233436,0.06018301,112.86,112.83,0.05712898]
["bitfinex-derivatives","SOLF0:USTF0",1743961233734,6.2058,112.84,112.83,0.05712898]
["bitfinex-derivatives","SOLF0:USTF0",1743961234137,6.2071,112.82,112.77,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1743961235137,74.79499149,112.84,112.76,510.66]
["bitfinex-derivatives","SOLF0:USTF0",1743961235437,0.06703156,112.81,112.78,0.06010272]
["bitfinex-derivatives","SOLF0:USTF0",1743961235638,6.27493156,112.81,112.78,0.06010272]
["bitfinex-derivatives","SOLF0:USTF0",1743961235837,0.06703156,112.81,112.78,0.06010272]
["bitfinex-derivatives","SOLF0:USTF0",1743961236139,6.2083,112.8,112.78,0.06010272]
["bitfinex-derivatives","SOLF0:USTF0",1743961236534,0.06703156,112.81,112.78,0.06010272]
["bitfinex-derivatives","SOLF0:USTF0",1743961236739,6.2085,112.79,112.78,0.06010272]
["bitfinex-derivatives","SOLF0:USTF0",1743961237138,6.2095,112.78,112.74,44.02644898]
["bitfinex-derivatives","SOLF0:USTF0",1743961237338,46.2,112.8,112.74,44.02644898]
["bitfinex-derivatives","SOLF0:USTF0",1743961237642,6.2089,112.79,112.74,44.02644898]
["bitfinex-derivatives","SOLF0:USTF0",1743961238239,6.2082,112.8,112.74,44.02644898]
["bitfinex-derivatives","SOLF0:USTF0",1743961238441,0.06355556,112.78,112.75,0.05717955]
["bitfinex-derivatives","SOLF0:USTF0",1743961238629,0.06355556,112.78,112.73,28.41829149]
["bitfinex-derivatives","SOLF0:USTF0",1743961238834,0.06355556,112.78,112.74,0.06127893]
["bitfinex-derivatives","SOLF0:USTF0",1743961241443,6.2107,112.75,112.74,0.06127893]
["bitfinex-derivatives","SOLF0:USTF0",1743961242143,6.2118,112.73,112.72,288.68790885]
["bitfinex-derivatives","SOLF0:USTF0",1743961244242,0.06314024,112.74,112.71,305.89155022]
["bitfinex-derivatives","SOLF0:USTF0",1743961244243,6.2124,112.72,112.71,0.06472538]
["bitfinex-derivatives","SOLF0:USTF0",1743961246945,0.06314024,112.74,112.71,0.06472538]
["bitfinex-derivatives","SOLF0:USTF0",1743961247251,0.06314024,112.74,112.71,71.91511687]
["bitfinex-derivatives","SOLF0:USTF0",1743961247645,0.06314024,112.74,112.71,77.75631687]
["bitfinex-derivatives","SOLF0:USTF0",1743961247846,0.06314024,112.74,112.71,52.08592538]
["bitfinex-derivatives","SOLF0:USTF0",1743961248041,0.06314024,112.74,112.71,58.29842538]
["bitfinex-derivatives","SOLF0:USTF0",1743961248249,0.06314024,112.74,112.71,0.06472538]
["bitfinex-derivatives","SOLF0:USTF0",1743961248451,6.2124,112.72,112.71,0.06472538]
["bitfinex-derivatives","SOLF0:USTF0",1743961248645,0.06314024,112.74,112.71,0.06472538]
["bitfinex-derivatives","SOLF0:USTF0",1743961249152,6.27474024,112.74,112.71,0.06472538]
["bitfinex-derivatives","SOLF0:USTF0",1743961249851,6.2118,112.73,112.71,0.06472538]
["bitfinex-derivatives","SOLF0:USTF0",1743961250048,0.06314024,112.74,112.71,0.06472538]
["bitfinex-derivatives","SOLF0:USTF0",1743961250250,6.2124,112.72,112.71,0.06472538]
["bitfinex-derivatives","SOLF0:USTF0",1743961255855,2.7473,112.73,112.66,52.3555]
["bitfinex-derivatives","SOLF0:USTF0",1743961256155,5.6638,112.73,112.66,52.3555]
["bitfinex-derivatives","SOLF0:USTF0",1743961256351,6.2133,112.71,112.67,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743961256550,6.2133,112.71,112.66,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743961256750,5.6638,112.73,112.66,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743961256953,0.06216833,112.7,112.67,0.05637711]
["bitfinex-derivatives","SOLF0:USTF0",1743961257154,6.27576833,112.7,112.67,0.05637711]
["bitfinex-derivatives","SOLF0:USTF0",1743961257649,0.06216833,112.7,112.67,0.05637711]
["bitfinex-derivatives","SOLF0:USTF0",1743961257852,0.06216833,112.7,112.67,6.27137711]
["bitfinex-derivatives","SOLF0:USTF0",1743961258150,0.06216833,112.7,112.67,0.05637711]
["bitfinex-derivatives","SOLF0:USTF0",1743961258355,6.2146,112.68,112.67,0.05637711]
["bitfinex-derivatives","SOLF0:USTF0",1743961258556,25.73255982,112.7,112.6,536.69039149]
["bitfinex-derivatives","SOLF0:USTF0",1743961258752,6.2171,112.64,112.6,566.3564]
["bitfinex-derivatives","SOLF0:USTF0",1743961258950,46.14,112.68,112.6,560.1377]
["bitfinex-derivatives","SOLF0:USTF0",1743961259149,2.7565,112.67,112.6,560.1377]
["bitfinex-derivatives","SOLF0:USTF0",1743961259450,2.7565,112.67,112.6,513.9977]
["bitfinex-derivatives","SOLF0:USTF0",1743961259645,5.5439,112.67,112.6,557.14]
["bitfinex-derivatives","SOLF0:USTF0",1743961259853,0.0565307,112.65,112.62,0.05867499]
["bitfinex-derivatives","SOLF0:USTF0",1743961260954,0.0565307,112.65,112.62,6.27617499]
["bitfinex-derivatives","SOLF0:USTF0",1743961262060,2.7515,112.71,112.63,25.67039149]
["bitfinex-derivatives","SOLF0:USTF0",1743961262252,2.7515,112.71,112.64,49.1043]
["bitfinex-derivatives","SOLF0:USTF0",1743961262451,8.9645,112.71,112.67,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1743961262959,2.7515,112.71,112.64,49.1043]
["bitfinex-derivatives","SOLF0:USTF0",1743961263161,0.06641278,112.7,112.68,0.06598892]
["bitfinex-derivatives","SOLF0:USTF0",1743961263351,25.67039149,112.77,112.69,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1743961263551,25.67039149,112.75,112.65,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1743961263848,25.67039149,112.73,112.62,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1743961264052,6.2155,112.67,112.63,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743961264258,6.2155,112.67,112.63,31.88759149]
["bitfinex-derivatives","SOLF0:USTF0",1743961264559,0.05574124,112.66,112.64,0.06004993]
["bitfinex-derivatives","SOLF0:USTF0",1743961264760,6.27154124,112.66,112.64,0.06004993]
["bitfinex-derivatives","SOLF0:USTF0",1743961265057,0.05574124,112.66,112.64,0.06004993]
["bitfinex-derivatives","SOLF0:USTF0",1743961265758,6.2162,112.65,112.64,0.06004993]
["bitfinex-derivatives","SOLF0:USTF0",1743961265960,0.05574124,112.66,112.64,0.06004993]
["bitfinex-derivatives","SOLF0:USTF0",1743961266366,6.27174124,112.66,112.64,0.06004993]
["bitfinex-derivatives","SOLF0:USTF0",1743961266559,0.05574124,112.66,112.64,0.06004993]
["bitfinex-derivatives","SOLF0:USTF0",1743961266959,0.05574124,112.66,112.58,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1743961267158,25.67039149,112.65,112.52,305.82682484]
["bitfinex-derivatives","SOLF0:USTF0",1743961267364,2.8167,112.64,112.54,74.70869149]
["bitfinex-derivatives","SOLF0:USTF0",1743961267564,6.2182,112.62,112.57,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1743961267952,6.2182,112.62,112.54,74.70869149]
["bitfinex-derivatives","SOLF0:USTF0",1743961267953,2.8167,112.64,112.55,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1743961268159,6.2186,112.61,112.56,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743961268360,6.28179611,112.61,112.58,0.06718309]
["bitfinex-derivatives","SOLF0:USTF0",1743961268555,6.28169611,112.61,112.58,0.06718309]
["bitfinex-derivatives","SOLF0:USTF0",1743961269164,0.06319611,112.61,112.58,0.06718309]
["bitfinex-derivatives","SOLF0:USTF0",1743961269758,0.06319611,112.61,112.59,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743961270666,0.06319611,112.61,112.58,0.06718309]
["bitfinex-derivatives","SOLF0:USTF0",1743961270963,0.06319611,112.61,112.59,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1743961271167,0.06319611,112.61,112.6,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1743961271567,2.7674,112.66,112.62,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1743961271868,2.7674,112.66,112.59,51.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743961272060,6.2165,112.65,112.59,51.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743961272766,0.05776465,112.63,112.61,0.05899336]
["bitfinex-derivatives","SOLF0:USTF0",1743961274671,6.2179,112.62,112.61,0.05899336]
["bitfinex-derivatives","SOLF0:USTF0",1743961275371,6.2179,112.62,112.58,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1743961275573,6.2186,112.61,112.57,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1743961275773,28.42659149,112.63,112.55,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1743961276573,0.06745718,112.6,112.58,0.06367987]
["bitfinex-derivatives","SOLF0:USTF0",1743961277660,0.06745718,112.6,112.59,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1743961278074,0.06745718,112.6,112.58,0.06367987]
["bitfinex-derivatives","SOLF0:USTF0",1743961280870,6.28675718,112.6,112.58,0.06367987]
["bitfinex-derivatives","SOLF0:USTF0",1743961281071,46.12745718,112.6,112.53,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1743961281376,46.12745718,112.6,112.49,244.66145987]
["bitfinex-derivatives","SOLF0:USTF0",1743961281377,365.0,112.59,112.49,244.66145987]
["bitfinex-derivatives","SOLF0:USTF0",1743961281570,25.67039149,112.56,112.47,903.11283195]
["bitfinex-derivatives","SOLF0:USTF0",1743961281765,71.73039149,112.56,112.47,903.11283195]
["bitfinex-derivatives","SOLF0:USTF0",1743961281970,25.67039149,112.54,112.49,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743961282171,0.06619972,112.53,112.5,0.0660003]
["bitfinex-derivatives","SOLF0:USTF0",1743961283175,0.06619972,112.53,112.51,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1743961283376,0.06619972,112.53,112.5,0.0660003]
["bitfinex-derivatives","SOLF0:USTF0",1743961284176,6.28939972,112.53,112.5,0.0660003]
["bitfinex-derivatives","SOLF0:USTF0",1743961284376,46.06,112.52,112.5,0.0660003]
["bitfinex-derivatives","SOLF0:USTF0",1743961284675,79.93069149,112.52,112.47,348.97973195]
["bitfinex-derivatives","SOLF0:USTF0",1743961285073,54.2603,112.52,112.45,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743961285272,2.7689,112.52,112.49,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1743961285572,2.7689,112.52,112.45,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743961285765,9.05693734,112.52,112.49,0.05914953]
["bitfinex-derivatives","SOLF0:USTF0",1743961285969,9.05477009,112.52,112.49,0.05914953]
["bitfinex-derivatives","SOLF0:USTF0",1743961286376,34.72516158,112.52,112.49,0.05914953]
["bitfinex-derivatives","SOLF0:USTF0",1743961286676,52.2641,112.51,112.49,0.05914953]
["bitfinex-derivatives","SOLF0:USTF0",1743961287080,52.2641,112.51,112.47,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1743961287281,25.67039149,112.48,112.38,244.66145987]
["bitfinex-derivatives","SOLF0:USTF0",1743961287579,25.67039149,112.43,112.38,244.66145987]
["bitfinex-derivatives","SOLF0:USTF0",1743961287773,6.2296,112.41,112.38,244.66145987]
["bitfinex-derivatives","SOLF0:USTF0",1743961288078,25.67039149,112.39,112.37,556.21502819]
["bitfinex-derivatives","SOLF0:USTF0",1743961288278,365.0,112.36,112.3,589.48994968]
["bitfinex-derivatives","SOLF0:USTF0",1743961288480,79.72045907,112.38,112.07,807.64614458]
["bitfinex-derivatives","SOLF0:USTF0",1743961288481,26.6,112.3,112.07,795.14974458]
["bitfinex-derivatives","SOLF0:USTF0",1743961288780,51.34078298,112.09,111.91,511.78]
["bitfinex-derivatives","SOLF0:USTF0",1743961288973,25.67039149,112.08,111.91,511.78]
["bitfinex-derivatives","SOLF0:USTF0",1743961289276,0.05917542,112.01,111.81,511.78]
["bitfinex-derivatives","SOLF0:USTF0",1743961289470,25.67039149,111.98,111.88,24.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743961289670,365.0,111.97,111.88,536.52711542]
["bitfinex-derivatives","SOLF0:USTF0",1743961289870,366.78635226,111.96,111.88,511.78]
["bitfinex-derivatives","SOLF0:USTF0",1743961290173,25.67039149,112.14,111.88,511.78]
["bitfinex-derivatives","SOLF0:USTF0",1743961290174,46.04,112.09,111.95,96.0976735]
["bitfinex-derivatives","SOLF0:USTF0",1743961290368,25.67039149,112.07,112.01,71.35055808]
["bitfinex-derivatives","SOLF0:USTF0",1743961290569,46.04,112.1,112.02,512.58]
["bitfinex-derivatives","SOLF0:USTF0",1743961290778,46.04,112.21,112.04,96.0736735]
["bitfinex-derivatives","SOLF0:USTF0",1743961290980,46.04,112.21,112.03,512.58]
["bitfinex-derivatives","SOLF0:USTF0",1743961290981,46.04,112.21,112.08,24.72311542]
["bitfinex-derivatives","SOLF0:USTF0",1743961291183,0.05951584,112.14,112.11,24.72311542]
["bitfinex-derivatives","SOLF0:USTF0",1743961291477,42.21262982,112.27,112.18,96.0736735]
["bitfinex-derivatives","SOLF0:USTF0",1743961291676,42.21262982,112.21,112.11,24.79140086]
["bitfinex-derivatives","SOLF0:USTF0",1743961291879,42.21262982,112.15,112.1,512.58]
["bitfinex-derivatives","SOLF0:USTF0",1743961292075,42.21262982,112.2,112.09,512.58]
["bitfinex-derivatives","SOLF0:USTF0",1743961292280,42.21262982,112.2,112.12,24.72311542]
["bitfinex-derivatives","SOLF0:USTF0",1743961292479,0.06659447,112.16,112.14,96.0736735]
["bitfinex-derivatives","SOLF0:USTF0",1743961292680,88.33262982,112.19,112.13,0.06329113]
["bitfinex-derivatives","SOLF0:USTF0",1743961292875,88.33262982,112.19,112.09,512.58]
["bitfinex-derivatives","SOLF0:USTF0",1743961293077,42.21262982,112.16,112.09,512.58]
["bitfinex-derivatives","SOLF0:USTF0",1743961293272,115.36352182,112.14,112.09,512.58]
["bitfinex-derivatives","SOLF0:USTF0",1743961293683,115.36352182,112.14,112.08,512.92]
["bitfinex-derivatives","SOLF0:USTF0",1743961293876,0.06117713,112.13,112.1,0.06575329]
["bitfinex-derivatives","SOLF0:USTF0",1743961294278,42.27380695,112.13,112.1,0.06575329]
["bitfinex-derivatives","SOLF0:USTF0",1743961294577,42.27380695,112.13,112.08,512.92]
["bitfinex-derivatives","SOLF0:USTF0",1743961294778,283.67305631,112.11,112.08,483.03002418]
["bitfinex-derivatives","SOLF0:USTF0",1743961294980,46.14,112.1,112.08,296.09577747]
["bitfinex-derivatives","SOLF0:USTF0",1743961295276,26.6,112.17,112.08,296.09577747]
["bitfinex-derivatives","SOLF0:USTF0",1743961295277,365.0,112.27,112.11,24.72311542]
["bitfinex-derivatives","SOLF0:USTF0",1743961295481,42.21262982,112.23,112.14,24.72311542]
["bitfinex-derivatives","SOLF0:USTF0",1743961295680,46.14,112.25,112.17,0.06474908]
["bitfinex-derivatives","SOLF0:USTF0",1743961295681,0.06139987,112.2,112.17,0.06474908]
["bitfinex-derivatives","SOLF0:USTF0",1743961295877,0.06139987,112.2,112.15,537.64311542]
["bitfinex-derivatives","SOLF0:USTF0",1743961296081,42.27402969,112.2,112.17,0.05695612]
["bitfinex-derivatives","SOLF0:USTF0",1743961296280,46.14,112.25,112.18,537.96311542]
["bitfinex-derivatives","SOLF0:USTF0",1743961296675,46.14,112.25,112.18,513.24]
["bitfinex-derivatives","SOLF0:USTF0",1743961296980,46.14,112.25,112.19,24.72311542]
["bitfinex-derivatives","SOLF0:USTF0",1743961297181,10.50985616,112.2,112.18,513.24]
["bitfinex-derivatives","SOLF0:USTF0",1743961297377,124.44024189,112.24,112.21,0.06249724]
["bitfinex-derivatives","SOLF0:USTF0",1743961297582,0.06824945,112.23,112.18,388.86225535]
["bitfinex-derivatives","SOLF0:USTF0",1743961297786,124.44024189,112.24,112.19,24.72311542]
["bitfinex-derivatives","SOLF0:USTF0",1743961298077,124.44024189,112.24,112.2,24.72311542]
["bitfinex-derivatives","SOLF0:USTF0",1743961298478,135.27417926,112.22,112.18,388.86225535]
["bitfinex-derivatives","SOLF0:USTF0",1743961298685,135.27417926,112.22,112.2,24.72311542]
["bitfinex-derivatives","SOLF0:USTF0",1743961299089,135.3375636,112.22,112.2,0.06158716]
["bitfinex-derivatives","SOLF0:USTF0",1743961299283,46.18,112.21,112.18,211.38966001]
["bitfinex-derivatives","SOLF0:USTF0",1743961299678,49.76156902,112.21,112.18,211.38966001]
["bitfinex-derivatives","SOLF0:USTF0",1743961299883,49.76156902,112.21,112.18,236.11277543]
["bitfinex-derivatives","SOLF0:USTF0",1743961300184,49.76156902,112.21,112.19,513.3]
["bitfinex-derivatives","SOLF0:USTF0",1743961300579,49.82438114,112.21,112.19,513.3]
["bitfinex-derivatives","SOLF0:USTF0",1743961300984,49.76156902,112.2,112.19,513.3]
["bitfinex-derivatives","SOLF0:USTF0",1743961301185,99.52313804,112.22,112.19,513.3]
["bitfinex-derivatives","SOLF0:USTF0",1743961301579,99.52313804,112.22,112.19,140.06409606]
["bitfinex-derivatives","SOLF0:USTF0",1743961301782,99.52313804,112.22,112.2,513.3]
["bitfinex-derivatives","SOLF0:USTF0",1743961302183,49.76298364,112.21,112.2,513.3]
["bitfinex-derivatives","SOLF0:USTF0",1743961302484,49.76298364,112.21,112.2,440.72985287]
["bitfinex-derivatives","SOLF0:USTF0",1743961302876,95.00699169,112.22,112.2,449.64985287]
["bitfinex-derivatives","SOLF0:USTF0",1743961303076,95.00699169,112.22,112.2,440.72985287]
["bitfinex-derivatives","SOLF0:USTF0",1743961303682,95.00699169,112.22,112.2,89.71883163]
["bitfinex-derivatives","SOLF0:USTF0",1743961303986,124.44024189,112.28,112.2,140.85146145]
["bitfinex-derivatives","SOLF0:USTF0",1743961304281,124.44024189,112.28,112.2,89.71883163]
["bitfinex-derivatives","SOLF0:USTF0",1743961304580,282.16904238,112.24,112.2,89.71883163]
["bitfinex-derivatives","SOLF0:USTF0",1743961304779,398.47842049,112.27,112.2,89.71883163]
["bitfinex-derivatives","SOLF0:USTF0",1743961304780,8.865,112.38,112.23,42.21262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961304977,48.44452982,112.37,112.26,48.45022982]
["bitfinex-derivatives","SOLF0:USTF0",1743961305178,0.06065,112.29,112.27,326.77272496]
["bitfinex-derivatives","SOLF0:USTF0",1743961305582,475.02105423,112.33,112.28,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1743961305782,475.02105423,112.33,112.3,42.21262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961306184,475.02105423,112.33,112.32,42.21262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961306386,461.49435423,112.33,112.32,88.39262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961306581,97.25762982,112.43,112.32,97.29262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961306885,46.18,112.43,112.32,88.39262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961307082,42.21262982,112.4,112.36,0.06724262]
["bitfinex-derivatives","SOLF0:USTF0",1743961307287,0.05660994,112.39,112.36,0.06724262]
["bitfinex-derivatives","SOLF0:USTF0",1743961307490,0.05660994,112.39,112.32,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1743961307683,42.21262982,112.38,112.28,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1743961307884,136.07276955,112.34,112.27,372.88677497]
["bitfinex-derivatives","SOLF0:USTF0",1743961308288,178.28539937,112.34,112.27,372.88677497]
["bitfinex-derivatives","SOLF0:USTF0",1743961308493,42.21262982,112.32,112.27,372.88677497]
["bitfinex-derivatives","SOLF0:USTF0",1743961308690,42.21262982,112.32,112.27,326.70677497]
["bitfinex-derivatives","SOLF0:USTF0",1743961308892,0.06290066,112.31,112.28,0.06555605]
["bitfinex-derivatives","SOLF0:USTF0",1743961309082,46.22290066,112.31,112.28,0.06555605]
["bitfinex-derivatives","SOLF0:USTF0",1743961309486,226.78794926,112.29,112.28,0.06555605]
["bitfinex-derivatives","SOLF0:USTF0",1743961309686,226.78794926,112.29,112.2,513.1]
["bitfinex-derivatives","SOLF0:USTF0",1743961309886,269.00057908,112.29,112.19,42.21262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961310081,269.00057908,112.29,112.22,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1743961310284,269.00057908,112.29,112.19,42.21262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961310691,269.00057908,112.29,112.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1743961310894,0.06420858,112.25,112.23,0.06608636]
["bitfinex-derivatives","SOLF0:USTF0",1743961311890,0.06420858,112.25,112.18,513.1]
["bitfinex-derivatives","SOLF0:USTF0",1743961312096,42.2768384,112.25,112.18,513.1]
["bitfinex-derivatives","SOLF0:USTF0",1743961312393,46.16,112.26,112.19,42.21262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961312695,124.28987384,112.24,112.19,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1743961312889,124.28987384,112.24,112.19,45.96174093]
["bitfinex-derivatives","SOLF0:USTF0",1743961313090,0.05696781,112.23,112.2,0.06522907]
["bitfinex-derivatives","SOLF0:USTF0",1743961314497,343.51376454,112.21,112.2,0.06522907]
["bitfinex-derivatives","SOLF0:USTF0",1743961314695,343.51376454,112.21,112.18,270.65371888]
["bitfinex-derivatives","SOLF0:USTF0",1743961315399,389.67376454,112.21,112.11,516.103]
["bitfinex-derivatives","SOLF0:USTF0",1743961315592,42.21262982,112.2,112.11,562.263]
["bitfinex-derivatives","SOLF0:USTF0",1743961315895,0.05913327,112.17,112.14,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743961317003,798.23392605,112.15,112.14,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743961317390,782.93402605,112.15,112.14,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743961317595,0.05913327,112.17,112.16,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743961318299,174.10875203,112.17,112.16,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743961318605,174.10875203,112.17,112.12,42.21262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961320006,159.71745203,112.17,112.14,42.21262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961320197,131.60995203,112.17,112.15,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1743961320399,103.98977117,112.17,112.16,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743961320596,542.52049987,112.21,112.15,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1743961320799,42.21262982,112.19,112.13,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743961320995,42.21262982,112.17,112.06,42.21262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961321201,46.18,112.16,112.15,0.06239556]
["bitfinex-derivatives","SOLF0:USTF0",1743961321402,46.18,112.16,112.06,604.53152982]
["bitfinex-derivatives","SOLF0:USTF0",1743961321597,46.18,112.16,112.07,42.21262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961321798,46.18,112.16,112.05,42.21262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961321799,42.21262982,112.12,112.03,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1743961322004,48.45972982,112.1,112.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1743961322198,42.21262982,112.1,112.01,513.32]
["bitfinex-derivatives","SOLF0:USTF0",1743961322507,42.21262982,112.02,111.91,559.5]
["bitfinex-derivatives","SOLF0:USTF0",1743961322710,42.21262982,111.98,111.91,513.32]
["bitfinex-derivatives","SOLF0:USTF0",1743961322909,42.21262982,111.96,111.86,562.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743961323208,46.96,111.95,111.63,550.5455]
["bitfinex-derivatives","SOLF0:USTF0",1743961323409,42.21262982,111.75,111.62,42.21262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961323605,42.21262982,111.74,111.58,513.40962179]
["bitfinex-derivatives","SOLF0:USTF0",1743961324005,0.066939,111.7,111.58,513.40962179]
["bitfinex-derivatives","SOLF0:USTF0",1743961324213,42.21262982,111.74,111.6,42.21262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961324418,42.21262982,111.78,111.58,513.40962179]
["bitfinex-derivatives","SOLF0:USTF0",1743961324419,0.05936805,111.65,111.59,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1743961324714,84.42525964,111.6,111.43,513.6]
["bitfinex-derivatives","SOLF0:USTF0",1743961324920,42.21262982,111.48,111.39,513.6]
["bitfinex-derivatives","SOLF0:USTF0",1743961325110,42.21262982,111.48,111.34,566.56]
["bitfinex-derivatives","SOLF0:USTF0",1743961325307,42.21262982,111.45,111.34,513.6]
["bitfinex-derivatives","SOLF0:USTF0",1743961325611,42.2771788,111.45,111.34,513.6]
["bitfinex-derivatives","SOLF0:USTF0",1743961325811,513.6,111.59,111.34,513.6]
["bitfinex-derivatives","SOLF0:USTF0",1743961326006,9.485e-05,111.41,111.34,513.6]
["bitfinex-derivatives","SOLF0:USTF0",1743961326208,42.21262982,111.54,111.34,513.6]
["bitfinex-derivatives","SOLF0:USTF0",1743961326408,1.79323948,111.53,111.36,42.21262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961326609,1.79323948,111.53,111.44,42.21262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961326806,42.21262982,111.6,111.45,570.52]
["bitfinex-derivatives","SOLF0:USTF0",1743961327005,56.14,111.63,111.45,570.52]
["bitfinex-derivatives","SOLF0:USTF0",1743961327214,42.27863428,111.54,111.18,12.5962]
["bitfinex-derivatives","SOLF0:USTF0",1743961327413,61.8938,111.53,111.31,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743961327616,42.21262982,111.51,111.29,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1743961327807,2.9338,111.53,111.35,42.21262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961328112,2.9338,111.53,111.3,102.13262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961328113,59.92,111.56,111.41,42.21262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961328317,59.98,111.59,111.42,556.75262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961328515,1.319e-05,111.5,111.43,574.6]
["bitfinex-derivatives","SOLF0:USTF0",1743961328816,42.21262982,111.62,111.49,42.21262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961329020,199.57819812,111.51,111.5,514.54]
["bitfinex-derivatives","SOLF0:USTF0",1743961329319,2.9338,111.65,111.5,514.54]
["bitfinex-derivatives","SOLF0:USTF0",1743961329519,42.21262982,111.64,111.5,514.54]
["bitfinex-derivatives","SOLF0:USTF0",1743961329723,42.21262982,111.62,111.55,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743961329909,0.05940661,111.58,111.56,0.06045672]
["bitfinex-derivatives","SOLF0:USTF0",1743961330108,0.05940661,111.58,111.57,515.14]
["bitfinex-derivatives","SOLF0:USTF0",1743961330313,0.05940661,111.58,111.57,521.4164]
["bitfinex-derivatives","SOLF0:USTF0",1743961330612,42.21262982,111.67,111.57,557.82371427]
["bitfinex-derivatives","SOLF0:USTF0",1743961330812,61.67952408,111.7,111.62,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1743961331012,42.21262982,111.63,111.51,515.14]
["bitfinex-derivatives","SOLF0:USTF0",1743961331220,42.21262982,111.59,111.48,515.14]
["bitfinex-derivatives","SOLF0:USTF0",1743961331420,102.39262982,111.59,111.48,515.14]
["bitfinex-derivatives","SOLF0:USTF0",1743961331616,60.18,111.64,111.51,42.21262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961331816,0.06342934,111.55,111.54,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1743961332115,60.18,111.64,111.51,42.21262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961332321,102.39262982,111.64,111.54,515.14]
["bitfinex-derivatives","SOLF0:USTF0",1743961332518,0.06639346,111.59,111.54,515.14]
["bitfinex-derivatives","SOLF0:USTF0",1743961332717,0.06639346,111.59,111.58,0.05703463]
["bitfinex-derivatives","SOLF0:USTF0",1743961333019,0.06639346,111.59,111.54,515.14]
["bitfinex-derivatives","SOLF0:USTF0",1743961333222,0.06639346,111.59,111.57,0.05840687]
["bitfinex-derivatives","SOLF0:USTF0",1743961333421,60.1,111.6,111.52,515.54]
["bitfinex-derivatives","SOLF0:USTF0",1743961333621,42.21262982,111.59,111.46,42.21262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961333917,42.21262982,111.59,111.51,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1743961334117,102.31262982,111.6,111.51,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1743961334317,42.21262982,111.58,111.52,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743961334519,60.02491972,111.57,111.54,0.06851148]
["bitfinex-derivatives","SOLF0:USTF0",1743961334712,60.02491972,111.57,111.47,515.54]
["bitfinex-derivatives","SOLF0:USTF0",1743961334713,42.21262982,111.56,111.47,515.54]
["bitfinex-derivatives","SOLF0:USTF0",1743961334915,42.21262982,111.48,111.38,42.21262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961335218,42.21262982,111.42,111.31,42.21262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961335411,42.21262982,111.36,111.24,42.21262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961335717,42.21262982,111.26,111.15,515.82]
["bitfinex-derivatives","SOLF0:USTF0",1743961335918,60.26,111.29,111.18,42.21262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961336115,42.21262982,111.33,111.18,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1743961336421,0.05963113,111.25,111.15,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743961336619,60.68,111.24,111.12,42.21262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961336815,60.68,111.24,111.06,580.21262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961337124,0.06194326,111.19,111.06,580.21262982]
["bitfinex-derivatives","SOLF0:USTF0",1743961337418,0.06506302,111.14,111.07,517.3856986]
["bitfinex-derivatives","SOLF0:USTF0",1743961337618,0.06506302,111.14,110.88,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1743961337816,42.63663287,111.12,110.89,517.47390589]
["bitfinex-derivatives","SOLF0:USTF0",1743961338011,0.06373671,111.02,110.89,517.62358914]
["bitfinex-derivatives","SOLF0:USTF0",1743961338217,64.3,111.01,110.89,515.82]
["bitfinex-derivatives","SOLF0:USTF0",1743961338414,64.3,111.01,110.85,0.09021199]
["bitfinex-derivatives","SOLF0:USTF0",1743961338415,42.63663287,111.0,110.85,0.09021199]
["bitfinex-derivatives","SOLF0:USTF0",1743961338613,0.06387885,110.96,110.9,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743961338823,7.885e-05,110.96,110.9,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1743961339022,107.73663287,111.06,110.9,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1743961339320,4.62129054,111.05,110.9,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743961339522,1.80115273,111.04,110.91,516.54]
["bitfinex-derivatives","SOLF0:USTF0",1743961339921,42.63663287,111.03,110.9,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743961340125,0.06406156,110.99,110.96,0.06183232]
["bitfinex-derivatives","SOLF0:USTF0",1743961340321,1.8021265,110.98,110.96,0.06183232]
["bitfinex-derivatives","SOLF0:USTF0",1743961340622,0.06406156,110.99,110.9,16.7178]
["bitfinex-derivatives","SOLF0:USTF0",1743961340925,42.63663287,111.06,110.9,16.7178]
["bitfinex-derivatives","SOLF0:USTF0",1743961341125,1.80196414,110.99,110.9,16.7178]
["bitfinex-derivatives","SOLF0:USTF0",1743961341531,1.56912255,111.05,110.9,16.7178]
["bitfinex-derivatives","SOLF0:USTF0",1743961341725,38.75011454,111.26,111.06,42.63663287]
["bitfinex-derivatives","SOLF0:USTF0",1743961342027,38.75011454,111.26,110.91,3629.12952137]
["bitfinex-derivatives","SOLF0:USTF0",1743961342028,42.63663287,111.18,111.02,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1743961342228,38.75011454,111.26,111.06,42.63663287]
["bitfinex-derivatives","SOLF0:USTF0",1743961342431,38.75011454,111.26,111.12,42.63663287]
["bitfinex-derivatives","SOLF0:USTF0",1743961342727,2.7744,111.32,111.07,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1743961342927,2.7744,111.32,111.12,42.63663287]
["bitfinex-derivatives","SOLF0:USTF0",1743961343127,2.7744,111.32,111.07,1055.36]
["bitfinex-derivatives","SOLF0:USTF0",1743961343331,517.36,111.31,111.11,42.01951374]
["bitfinex-derivatives","SOLF0:USTF0",1743961343529,0.06532694,111.21,111.18,0.06430503]
["bitfinex-derivatives","SOLF0:USTF0",1743961343829,0.06532694,111.21,111.11,42.01951374]
["bitfinex-derivatives","SOLF0:USTF0",1743961343830,6.2953,111.24,111.08,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1743961344130,0.06787744,111.21,111.03,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743961344328,42.01951374,111.19,111.01,559.37951374]
["bitfinex-derivatives","SOLF0:USTF0",1743961344535,42.01951374,111.16,111.01,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1743961344934,1.56654437,111.21,111.04,42.01951374]
["bitfinex-derivatives","SOLF0:USTF0",1743961345134,1.56654437,111.21,111.1,42.01951374]
["bitfinex-derivatives","SOLF0:USTF0",1743961345330,2.9782,111.3,111.13,42.01951374]
["bitfinex-derivatives","SOLF0:USTF0",1743961345530,2.9782,111.3,111.16,42.01951374]
["bitfinex-derivatives","SOLF0:USTF0",1743961345730,2.9669,111.31,111.19,42.01951374]
["bitfinex-derivatives","SOLF0:USTF0",1743961346027,6.30765976,662.55,111.16,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1743961346028,42.01951374,111.42,111.25,42.01951374]
["bitfinex-derivatives","SOLF0:USTF0",1743961346231,7.34027465,111.44,111.26,42.01951374]
["bitfinex-derivatives","SOLF0:USTF0",1743961346429,5.7763,111.44,111.3,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743961346628,2.9669,111.44,111.32,42.01951374]
["bitfinex-derivatives","SOLF0:USTF0",1743961346927,2.8107,111.47,111.35,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1743961347133,0.06335258,111.39,111.37,0.06886625]
["bitfinex-derivatives","SOLF0:USTF0",1743961347332,47.28139231,111.45,111.28,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1743961347535,1.79468772,111.44,111.28,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1743961347731,0.05808122,111.39,111.23,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1743961347926,1.79565451,111.38,111.18,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1743961348133,1.79565451,111.38,111.19,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1743961348523,1.79565451,111.38,111.26,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1743961348735,1.79565451,111.38,111.27,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1743961349034,47.28139231,111.37,111.21,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1743961349337,47.34774111,111.33,111.17,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1743961349528,1.79662234,111.32,111.17,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1743961349729,0.05879303,111.26,111.17,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1743961350030,0.05879303,111.26,111.18,47.28139231]
["bitfinex-derivatives","SOLF0:USTF0",1743961350233,2.8539,111.44,111.19,47.28139231]
["bitfinex-derivatives","SOLF0:USTF0",1743961350435,1.79533213,111.4,111.23,47.28139231]
["bitfinex-derivatives","SOLF0:USTF0",1743961350631,1.79533213,111.4,111.24,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1743961350839,0.05742957,111.31,111.24,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1743961351236,47.28139231,111.35,111.19,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1743961351737,0.06470895,111.29,111.19,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1743961352236,3.0026,111.34,111.19,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1743961352435,0.06265825,111.25,111.19,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1743961352836,3.0026,111.34,111.19,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1743961353037,0.0633933,111.23,111.19,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1743961353438,1.79646097,111.33,111.19,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1743961353737,0.05719932,111.22,111.19,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1743961353938,1.79646097,111.33,111.19,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1743961355239,0.05998925,111.27,111.25,0.0585392]
["bitfinex-derivatives","SOLF0:USTF0",1743961355437,6.294,111.26,111.14,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1743961355743,47.28139231,111.27,111.13,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1743961355944,47.28139231,111.27,111.14,523.8405]
["bitfinex-derivatives","SOLF0:USTF0",1743961356142,47.28139231,111.27,111.1,47.28139231]
["bitfinex-derivatives","SOLF0:USTF0",1743961356346,47.28139231,111.15,111.0,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1743961356539,53.58389231,111.11,110.98,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1743961356838,53.58389231,111.11,110.99,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1743961357040,47.28139231,111.11,111.0,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1743961357339,0.06611915,111.06,111.0,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1743961357839,1.79953212,111.14,111.0,1064.66]
["bitfinex-derivatives","SOLF0:USTF0",1743961358039,8.5855,111.26,111.07,47.28139231]
["bitfinex-derivatives","SOLF0:USTF0",1743961358248,5.7136,111.26,111.08,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1743961358645,12.0075,111.26,111.08,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1743961358947,5.7136,111.26,111.09,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1743961359145,0.05818128,111.18,111.16,0.06183297]
["bitfinex-derivatives","SOLF0:USTF0",1743961359344,0.05818128,111.18,111.09,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1743961359546,517.76,111.23,111.09,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1743961359745,6.3001,111.16,111.09,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1743961359942,47.28139231,111.17,111.09,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1743961360448,0.06155205,111.14,111.09,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1743961361651,47.28139231,111.13,111.03,517.76]
["bitfinex-derivatives","SOLF0:USTF0",1743961362148,47.28139231,111.09,110.98,517.76]
["bitfinex-derivatives","SOLF0:USTF0",1743961362340,0.06735763,111.09,110.99,517.88]
["bitfinex-derivatives","SOLF0:USTF0",1743961362542,0.06735763,111.09,110.89,517.88]
["bitfinex-derivatives","SOLF0:USTF0",1743961362543,47.28139231,111.05,110.89,517.88]
["bitfinex-derivatives","SOLF0:USTF0",1743961362737,47.28139231,111.05,110.85,0.09021199]
["bitfinex-derivatives","SOLF0:USTF0",1743961362947,2.9383,111.04,110.85,0.09021199]
["bitfinex-derivatives","SOLF0:USTF0",1743961363151,6.3103,110.98,110.85,0.09021199]
["bitfinex-derivatives","SOLF0:USTF0",1743961363351,47.28139231,110.95,110.85,0.09021199]
["bitfinex-derivatives","SOLF0:USTF0",1743961363544,47.35058977,110.93,110.85,0.09021199]
["bitfinex-derivatives","SOLF0:USTF0",1743961363942,2.8902,110.98,110.81,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743961364146,47.28139231,110.9,110.81,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743961364345,0.05969165,110.9,110.81,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743961364540,47.28139231,110.91,110.81,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743961364747,47.28139231,110.9,110.81,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743961364947,47.34094852,110.87,110.81,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743961365148,0.05955621,110.87,110.81,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743961366249,1.8022889,110.97,110.82,47.28139231]
["bitfinex-derivatives","SOLF0:USTF0",1743961366550,1.8022889,110.97,110.81,48.57847588]
["bitfinex-derivatives","SOLF0:USTF0",1743961366747,47.28139231,110.95,110.81,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743961367053,47.28139231,110.95,110.78,518.42]
["bitfinex-derivatives","SOLF0:USTF0",1743961367054,47.28139231,110.91,110.67,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743961367241,47.28139231,110.87,110.68,567.35967628]
["bitfinex-derivatives","SOLF0:USTF0",1743961367550,4.60357721,110.86,110.68,518.42]
["bitfinex-derivatives","SOLF0:USTF0",1743961367751,4.60357721,110.86,110.76,0.06343396]
["bitfinex-derivatives","SOLF0:USTF0",1743961367951,0.06770201,110.78,110.76,0.06343396]
["bitfinex-derivatives","SOLF0:USTF0",1743961368155,0.06770201,110.78,110.75,518.42]
["bitfinex-derivatives","SOLF0:USTF0",1743961368353,4.60357721,110.86,110.76,0.05958713]
["bitfinex-derivatives","SOLF0:USTF0",1743961368653,4.60357721,110.86,110.75,518.42]
["bitfinex-derivatives","SOLF0:USTF0",1743961368953,0.06078127,110.82,110.8,0.05716228]
["bitfinex-derivatives","SOLF0:USTF0",1743961369752,0.06078127,110.82,110.8,9.07716228]
["bitfinex-derivatives","SOLF0:USTF0",1743961369950,47.28139231,110.92,110.75,518.42]
["bitfinex-derivatives","SOLF0:USTF0",1743961370750,2.817,110.93,110.75,518.42]
["bitfinex-derivatives","SOLF0:USTF0",1743961371049,47.28139231,110.92,110.76,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1743961371256,0.06109555,110.85,110.83,0.06425338]
["bitfinex-derivatives","SOLF0:USTF0",1743961371754,47.28139231,110.92,110.75,518.42]
["bitfinex-derivatives","SOLF0:USTF0",1743961371950,0.06344468,110.85,110.83,0.05940076]
["bitfinex-derivatives","SOLF0:USTF0",1743961372254,47.28139231,110.88,110.75,518.42]
["bitfinex-derivatives","SOLF0:USTF0",1743961372453,47.28139231,110.91,110.75,518.42]
["bitfinex-derivatives","SOLF0:USTF0",1743961372652,6.3159,110.88,110.77,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1743961372850,50.27109231,110.95,110.75,1056.42]
["bitfinex-derivatives","SOLF0:USTF0",1743961373254,0.05824973,110.86,110.75,1056.42]
["bitfinex-derivatives","SOLF0:USTF0",1743961373555,47.28139231,110.91,110.75,518.42]
["bitfinex-derivatives","SOLF0:USTF0",1743961373951,0.06132442,110.82,110.75,518.42]
["bitfinex-derivatives","SOLF0:USTF0",1743961374350,49.08465621,110.91,110.75,518.42]
["bitfinex-derivatives","SOLF0:USTF0",1743961374351,1.8032639,110.91,110.75,1065.44]
["bitfinex-derivatives","SOLF0:USTF0",1743961374659,50.27109231,110.95,110.75,565.70139231]
["bitfinex-derivatives","SOLF0:USTF0",1743961374861,6.3147,110.9,110.81,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1743961375151,50.27109231,110.95,110.76,519.26]
["bitfinex-derivatives","SOLF0:USTF0",1743961375460,42.32234534,110.87,110.76,519.26]
["bitfinex-derivatives","SOLF0:USTF0",1743961375651,42.32234534,110.85,110.76,519.26]
["bitfinex-derivatives","SOLF0:USTF0",1743961375855,42.32234534,110.82,110.71,519.26]
["bitfinex-derivatives","SOLF0:USTF0",1743961376056,42.32234534,110.79,110.69,525.5859]
["bitfinex-derivatives","SOLF0:USTF0",1743961376263,42.32234534,110.79,110.69,519.26]
["bitfinex-derivatives","SOLF0:USTF0",1743961376458,42.32234534,110.76,110.64,519.26]
["bitfinex-derivatives","SOLF0:USTF0",1743961376856,6.3265,110.69,110.64,519.26]
["bitfinex-derivatives","SOLF0:USTF0",1743961377060,42.32234534,110.7,110.64,519.26]
["bitfinex-derivatives","SOLF0:USTF0",1743961377257,42.32234534,110.7,110.59,519.26]
["bitfinex-derivatives","SOLF0:USTF0",1743961377457,42.32234534,110.67,110.55,519.5]
["bitfinex-derivatives","SOLF0:USTF0",1743961377764,42.32234534,110.64,110.5,519.5]
["bitfinex-derivatives","SOLF0:USTF0",1743961377957,42.32234534,110.61,110.51,519.5]
["bitfinex-derivatives","SOLF0:USTF0",1743961378161,42.32234534,110.61,110.49,519.5]
["bitfinex-derivatives","SOLF0:USTF0",1743961378358,42.32234534,110.61,110.44,561.82234534]
["bitfinex-derivatives","SOLF0:USTF0",1743961378564,0.06073206,110.56,110.47,42.32234534]
["bitfinex-derivatives","SOLF0:USTF0",1743961378763,2.9846,110.65,110.5,42.32234534]
["bitfinex-derivatives","SOLF0:USTF0",1743961378957,2.9846,110.65,110.57,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1743961379161,42.32234534,110.67,110.56,519.5]
["bitfinex-derivatives","SOLF0:USTF0",1743961379356,1.80684795,110.69,110.57,519.5]
["bitfinex-derivatives","SOLF0:USTF0",1743961379664,47.8980736,110.8,110.6,47.8980736]
["bitfinex-derivatives","SOLF0:USTF0",1743961379866,47.8980736,110.8,110.61,519.5]
["bitfinex-derivatives","SOLF0:USTF0",1743961380068,2.9846,110.81,110.69,0.06147901]
["bitfinex-derivatives","SOLF0:USTF0",1743961380364,4.78949125,110.81,110.7,519.8]
["bitfinex-derivatives","SOLF0:USTF0",1743961380563,11.16834495,110.83,110.7,519.8]
["bitfinex-derivatives","SOLF0:USTF0",1743961380771,31.70345753,110.84,110.73,47.8980736]
["bitfinex-derivatives","SOLF0:USTF0",1743961380966,31.67845753,110.84,110.77,47.8980736]
["bitfinex-derivatives","SOLF0:USTF0",1743961381273,89.3166141,110.97,110.78,521.45764507]
["bitfinex-derivatives","SOLF0:USTF0",1743961381468,89.3166141,110.97,110.79,0.05823009]
["bitfinex-derivatives","SOLF0:USTF0",1743961381668,89.3166141,110.97,110.79,1.65676405]
["bitfinex-derivatives","SOLF0:USTF0",1743961381863,89.3166141,110.97,110.83,47.8980736]
["bitfinex-derivatives","SOLF0:USTF0",1743961382070,89.3166141,110.97,110.83,585.8980736]
["bitfinex-derivatives","SOLF0:USTF0",1743961382367,6.0259,111.05,110.87,47.8980736]
["bitfinex-derivatives","SOLF0:USTF0",1743961382566,6.0259,111.05,110.88,519.8]
["bitfinex-derivatives","SOLF0:USTF0",1743961382768,6.3036,111.09,110.91,47.8980736]
["bitfinex-derivatives","SOLF0:USTF0",1743961383077,6.3036,111.09,110.91,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743961383078,0.05746724,110.98,110.91,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743961383272,47.8980736,111.07,110.91,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743961383471,1.80050414,111.08,110.99,0.06798548]
["bitfinex-derivatives","SOLF0:USTF0",1743961383667,1.80050414,111.08,110.99,519.62798548]
["bitfinex-derivatives","SOLF0:USTF0",1743961383873,56.60916846,111.11,110.91,47.8980736]
["bitfinex-derivatives","SOLF0:USTF0",1743961384066,47.8980736,111.09,110.94,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1743961384271,47.8980736,111.09,110.95,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1743961384468,1.80018001,111.1,110.95,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1743961384672,8.011e-05,111.03,111.0,0.06285163]
["bitfinex-derivatives","SOLF0:USTF0",1743961384870,1.80018001,111.1,111.0,0.06285163]
["bitfinex-derivatives","SOLF0:USTF0",1743961385074,1.80018001,111.1,111.0,585.8980736]
["bitfinex-derivatives","SOLF0:USTF0",1743961385776,5.9211,111.2,111.04,47.8980736]
["bitfinex-derivatives","SOLF0:USTF0",1743961386075,9.181e-05,111.06,111.05,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1743961386265,2.8855,111.27,111.05,1134.10079837]
["bitfinex-derivatives","SOLF0:USTF0",1743961386467,2.8855,111.27,111.06,1.65272477]
["bitfinex-derivatives","SOLF0:USTF0",1743961386670,2.8855,111.27,111.05,1105.4580736]
["bitfinex-derivatives","SOLF0:USTF0",1743961386868,47.8980736,111.24,111.06,1.65274538]
["bitfinex-derivatives","SOLF0:USTF0",1743961387069,47.8980736,111.2,111.09,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743961387273,1.79807605,111.23,111.05,567.4580736]
["bitfinex-derivatives","SOLF0:USTF0",1743961387477,0.06464341,111.16,111.14,0.0608195]
["bitfinex-derivatives","SOLF0:USTF0",1743961387667,0.06464341,111.16,111.05,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1743961387978,47.8980736,111.2,111.05,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1743961388171,1.79807605,111.23,111.05,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1743961388371,1.79807605,111.23,111.07,47.8980736]
["bitfinex-derivatives","SOLF0:USTF0",1743961388771,1.79807605,111.23,111.05,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1743961388977,0.06220921,111.16,111.14,0.0638575]
["bitfinex-derivatives","SOLF0:USTF0",1743961389476,9.0,111.16,111.05,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1743961389778,0.06097233,111.16,111.14,0.0575461]
["bitfinex-derivatives","SOLF0:USTF0",1743961389973,47.8980736,111.2,111.05,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1743961390579,1.79807605,111.23,111.05,1057.56]
["bitfinex-derivatives","SOLF0:USTF0",1743961390782,1.79807605,111.23,111.06,1.65313249]
["bitfinex-derivatives","SOLF0:USTF0",1743961391178,0.06278129,111.16,111.13,0.06230112]
["bitfinex-derivatives","SOLF0:USTF0",1743961391382,2.8855,111.27,111.14,518.88]
["bitfinex-derivatives","SOLF0:USTF0",1743961391680,518.88,111.34,111.14,518.88]
["bitfinex-derivatives","SOLF0:USTF0",1743961391681,6.0536,111.31,111.14,518.88]
["bitfinex-derivatives","SOLF0:USTF0",1743961391881,3.0246,111.31,111.23,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1743961392081,47.8980736,111.36,111.21,518.88]
["bitfinex-derivatives","SOLF0:USTF0",1743961392281,3.0125,111.37,111.22,518.6]
["bitfinex-derivatives","SOLF0:USTF0",1743961392477,47.8980736,111.4,111.23,566.4980736]
["bitfinex-derivatives","SOLF0:USTF0",1743961392677,53.5000736,111.43,111.27,0.06466052]
["bitfinex-derivatives","SOLF0:USTF0",1743961392874,2.8094,111.43,111.27,47.8980736]
["bitfinex-derivatives","SOLF0:USTF0",1743961393177,47.8980736,111.46,111.28,1.64988293]
["bitfinex-derivatives","SOLF0:USTF0",1743961393374,6.2815,111.48,111.28,1.64988293]
["bitfinex-derivatives","SOLF0:USTF0",1743961393572,50.8973736,111.5,111.31,47.8980736]
["bitfinex-derivatives","SOLF0:USTF0",1743961393776,50.8973736,111.5,111.32,518.6]
["bitfinex-derivatives","SOLF0:USTF0",1743961394081,0.01557471,111.39,111.37,0.05749825]
["bitfinex-derivatives","SOLF0:USTF0",1743961394279,52.69109557,111.5,111.32,518.6]
["bitfinex-derivatives","SOLF0:USTF0",1743961394477,6.2855,111.41,111.32,518.6]
["bitfinex-derivatives","SOLF0:USTF0",1743961394680,47.8980736,111.42,111.32,518.6]
["bitfinex-derivatives","SOLF0:USTF0",1743961394877,47.8980736,111.46,111.32,518.6]
["bitfinex-derivatives","SOLF0:USTF0",1743961395281,0.05928457,111.38,111.36,0.05934374]
["bitfinex-derivatives","SOLF0:USTF0",1743961395576,47.8980736,111.46,111.32,518.6]
["bitfinex-derivatives","SOLF0:USTF0",1743961395984,0.06593739,111.38,111.36,0.06518393]
["bitfinex-derivatives","SOLF0:USTF0",1743961396280,1.79581574,111.37,111.15,518.12]
["bitfinex-derivatives","SOLF0:USTF0",1743961396483,1.79581574,111.37,111.17,47.8980736]
["bitfinex-derivatives","SOLF0:USTF0",1743961396782,1.79581574,111.37,111.21,47.8980736]
["bitfinex-derivatives","SOLF0:USTF0",1743961396979,47.8980736,111.42,111.22,1.6508819]
["bitfinex-derivatives","SOLF0:USTF0",1743961397283,47.8980736,111.42,111.23,518.12]
["bitfinex-derivatives","SOLF0:USTF0",1743961397488,0.05713257,111.33,111.31,0.06767343]
["bitfinex-derivatives","SOLF0:USTF0",1743961397983,47.8980736,111.38,111.23,518.12]
["bitfinex-derivatives","SOLF0:USTF0",1743961398185,0.05934794,111.33,111.31,0.05910541]
["bitfinex-derivatives","SOLF0:USTF0",1743961398583,1.79517099,111.41,111.3,517.88]
["bitfinex-derivatives","SOLF0:USTF0",1743961398776,1.79517099,111.41,111.31,517.88]
["bitfinex-derivatives","SOLF0:USTF0",1743961398982,0.06102817,111.33,111.31,0.0667668]
["bitfinex-derivatives","SOLF0:USTF0",1743961399185,47.8980736,111.38,111.25,517.88]
["bitfinex-derivatives","SOLF0:USTF0",1743961399487,41.96223752,111.35,111.25,517.88]
["bitfinex-derivatives","SOLF0:USTF0",1743961399682,0.05806084,111.33,111.31,0.06541861]
["bitfinex-derivatives","SOLF0:USTF0",1743961400084,41.96223752,111.38,111.25,517.88]
["bitfinex-derivatives","SOLF0:USTF0",1743961400281,41.96223752,111.38,111.28,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1743961400492,0.06134606,111.33,111.31,0.05962714]
["bitfinex-derivatives","SOLF0:USTF0",1743961400785,0.06134606,111.33,111.25,3.53417778]
["bitfinex-derivatives","SOLF0:USTF0",1743961400982,41.96223752,111.29,111.15,517.88]
["bitfinex-derivatives","SOLF0:USTF0",1743961401184,41.96223752,111.29,111.14,517.72]
["bitfinex-derivatives","SOLF0:USTF0",1743961401381,41.96223752,111.32,111.16,41.96223752]
["bitfinex-derivatives","SOLF0:USTF0",1743961401582,41.96223752,111.32,111.17,517.72]
["bitfinex-derivatives","SOLF0:USTF0",1743961402182,0.05799989,111.26,111.23,0.06077882]
["bitfinex-derivatives","SOLF0:USTF0",1743961402585,6.2935,111.27,111.17,517.72]
["bitfinex-derivatives","SOLF0:USTF0",1743961402888,42.02314727,111.26,111.23,0.06451108]
["bitfinex-derivatives","SOLF0:USTF0",1743961403083,6.295,111.25,111.15,517.72]
["bitfinex-derivatives","SOLF0:USTF0",1743961403280,42.02719064,111.26,111.15,517.72]
["bitfinex-derivatives","SOLF0:USTF0",1743961403584,41.96223752,111.29,111.15,517.72]
["bitfinex-derivatives","SOLF0:USTF0",1743961403889,41.96223752,111.26,111.15,517.72]
["bitfinex-derivatives","SOLF0:USTF0",1743961404387,0.06332163,111.22,111.19,0.05700276]
["bitfinex-derivatives","SOLF0:USTF0",1743961404783,41.96223752,111.29,111.15,517.72]
["bitfinex-derivatives","SOLF0:USTF0",1743961404984,0.00114381,111.22,111.19,0.06929718]
["bitfinex-derivatives","SOLF0:USTF0",1743961405179,41.96223752,111.32,111.19,0.06929718]
["bitfinex-derivatives","SOLF0:USTF0",1743961405387,44.84953752,111.35,111.18,579.96223752]
["bitfinex-derivatives","SOLF0:USTF0",1743961405584,44.84953752,111.35,111.21,41.96223752]
["bitfinex-derivatives","SOLF0:USTF0",1743961405889,6.2899,111.34,111.22,517.76]
["bitfinex-derivatives","SOLF0:USTF0",1743961406082,41.96223752,111.38,111.22,517.76]
["bitfinex-derivatives","SOLF0:USTF0",1743961406283,1.79517099,111.41,111.22,517.76]
["bitfinex-derivatives","SOLF0:USTF0",1743961406478,0.06703798,111.29,111.28,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743961406683,41.96223752,111.39,111.28,517.76]
["bitfinex-derivatives","SOLF0:USTF0",1743961407086,1.79517099,111.41,111.28,517.76]
["bitfinex-derivatives","SOLF0:USTF0",1743961407284,41.96223752,111.39,111.28,517.76]
["bitfinex-derivatives","SOLF0:USTF0",1743961407478,48.24933752,111.39,111.28,517.76]
["bitfinex-derivatives","SOLF0:USTF0",1743961407689,41.96223752,111.39,111.28,517.76]
["bitfinex-derivatives","SOLF0:USTF0",1743961407889,0.05959277,111.35,111.32,0.06285636]
["bitfinex-derivatives","SOLF0:USTF0",1743961408185,0.05959277,111.35,111.28,517.76]
["bitfinex-derivatives","SOLF0:USTF0",1743961408390,0.05959277,111.35,111.3,41.96223752]
["bitfinex-derivatives","SOLF0:USTF0",1743961408586,41.96223752,111.45,111.32,0.06155868]
["bitfinex-derivatives","SOLF0:USTF0",1743961408793,0.06905712,111.34,111.33,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1743961408983,41.96223752,111.45,111.28,1055.76]
["bitfinex-derivatives","SOLF0:USTF0",1743961409189,41.96223752,111.45,111.32,0.06034016]
["bitfinex-derivatives","SOLF0:USTF0",1743961409487,41.96223752,111.45,111.31,41.96223752]
["bitfinex-derivatives","SOLF0:USTF0",1743961409685,2.9282,111.51,111.29,41.96223752]
["bitfinex-derivatives","SOLF0:USTF0",1743961409891,41.96223752,111.48,111.32,41.96223752]
["bitfinex-derivatives","SOLF0:USTF0",1743961410092,41.96223752,111.45,111.28,517.76]
["bitfinex-derivatives","SOLF0:USTF0",1743961410391,0.06346842,111.41,111.39,0.06581525]
["bitfinex-derivatives","SOLF0:USTF0",1743961410593,41.96223752,111.48,111.4,517.44]
["bitfinex-derivatives","SOLF0:USTF0",1743961410886,0.06252973,111.41,111.4,517.44]
["bitfinex-derivatives","SOLF0:USTF0",1743961411092,2.9134,111.5,111.4,517.44]
["bitfinex-derivatives","SOLF0:USTF0",1743961411288,0.06816068,111.45,111.4,517.44]
["bitfinex-derivatives","SOLF0:USTF0",1743961411689,0.06816068,111.45,111.41,0.05735876]
["bitfinex-derivatives","SOLF0:USTF0",1743961412092,0.06816068,111.45,111.44,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743961412285,0.06816068,111.45,111.41,0.05735876]
["bitfinex-derivatives","SOLF0:USTF0",1743961412491,0.06816068,111.45,111.4,517.44]
["bitfinex-derivatives","SOLF0:USTF0",1743961412690,41.96223752,111.57,111.42,42.02242394]
["bitfinex-derivatives","SOLF0:USTF0",1743961413086,41.96223752,111.54,111.28,539.79726815]
["bitfinex-derivatives","SOLF0:USTF0",1743961413293,41.96223752,111.51,111.34,41.96223752]
["bitfinex-derivatives","SOLF0:USTF0",1743961413589,41.96223752,111.51,111.35,1.64857798]
["bitfinex-derivatives","SOLF0:USTF0",1743961413790,41.96223752,111.51,111.34,41.96223752]
["bitfinex-derivatives","SOLF0:USTF0",1743961413791,41.96223752,111.51,111.36,1.64877718]
["bitfinex-derivatives","SOLF0:USTF0",1743961413990,0.06091306,111.44,111.41,0.06461358]
["bitfinex-derivatives","SOLF0:USTF0",1743961414191,0.06091306,111.44,111.42,517.2]
["bitfinex-derivatives","SOLF0:USTF0",1743961414394,41.96223752,111.51,111.42,517.2]
["bitfinex-derivatives","SOLF0:USTF0",1743961414591,0.05833541,111.44,111.42,517.2]
["bitfinex-derivatives","SOLF0:USTF0",1743961414790,0.05833541,111.44,111.42,517.26627445]
["bitfinex-derivatives","SOLF0:USTF0",1743961414993,41.96223752,111.54,111.42,517.2]
["bitfinex-derivatives","SOLF0:USTF0",1743961415390,6.2805,111.5,111.42,517.2]
["bitfinex-derivatives","SOLF0:USTF0",1743961415596,41.96223752,111.51,111.42,517.2]
["bitfinex-derivatives","SOLF0:USTF0",1743961415798,41.96223752,111.54,111.42,517.2]
["bitfinex-derivatives","SOLF0:USTF0",1743961416096,6.2787,111.53,111.46,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743961416293,0.0662464,111.49,111.47,0.05851625]
["bitfinex-derivatives","SOLF0:USTF0",1743961416600,0.0662464,111.49,111.47,6.34011625]
["bitfinex-derivatives","SOLF0:USTF0",1743961417096,41.96223752,111.57,111.47,6.34011625]
["bitfinex-derivatives","SOLF0:USTF0",1743961417396,365.0,111.62,111.42,517.2]
["bitfinex-derivatives","SOLF0:USTF0",1743961417397,2.7902,111.62,111.46,41.96223752]
["bitfinex-derivatives","SOLF0:USTF0",1743961417592,41.96223752,111.64,111.49,41.96223752]
["bitfinex-derivatives","SOLF0:USTF0",1743961417893,41.96223752,111.64,111.5,517.06]
["bitfinex-derivatives","SOLF0:USTF0",1743961418095,41.96223752,111.61,111.5,517.06]
["bitfinex-derivatives","SOLF0:USTF0",1743961418289,6.2729,111.64,111.56,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743961418495,0.06497382,111.58,111.57,517.06]
["bitfinex-derivatives","SOLF0:USTF0",1743961418795,6.2735,111.63,111.57,517.06]
["bitfinex-derivatives","SOLF0:USTF0",1743961419196,0.0583609,111.59,111.57,517.06]
["bitfinex-derivatives","SOLF0:USTF0",1743961419503,42.63217494,111.64,111.57,517.06]
["bitfinex-derivatives","SOLF0:USTF0",1743961420003,42.63217494,111.61,111.51,516.82]
["bitfinex-derivatives","SOLF0:USTF0",1743961420394,48.90637494,111.61,111.55,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1743961420596,0.06048714,111.57,111.55,0.06729966]
["bitfinex-derivatives","SOLF0:USTF0",1743961422401,6.33698714,111.57,111.55,0.06729966]
["bitfinex-derivatives","SOLF0:USTF0",1743961422597,0.06048714,111.57,111.55,0.06729966]
["bitfinex-derivatives","SOLF0:USTF0",1743961422792,42.69266208,111.57,111.55,0.06729966]
["bitfinex-derivatives","SOLF0:USTF0",1743961422989,42.69266208,111.57,111.51,516.82]
["bitfinex-derivatives","SOLF0:USTF0",1743961422990,51.65266208,111.57,111.51,516.82]
["bitfinex-derivatives","SOLF0:USTF0",1743961423197,42.63217494,111.55,111.51,516.82]
["bitfinex-derivatives","SOLF0:USTF0",1743961423497,42.63217494,111.57,111.51,516.82]
["bitfinex-derivatives","SOLF0:USTF0",1743961423797,48.90867494,111.57,111.51,523.0994]
["bitfinex-derivatives","SOLF0:USTF0",1743961424100,42.63217494,111.57,111.51,516.82]
["bitfinex-derivatives","SOLF0:USTF0",1743961424300,42.63217494,111.57,111.53,0.06723382]
["bitfinex-derivatives","SOLF0:USTF0",1743961424301,0.06575168,111.55,111.53,0.06723382]
["bitfinex-derivatives","SOLF0:USTF0",1743961424703,6.2781,111.54,111.53,0.06723382]
["bitfinex-derivatives","SOLF0:USTF0",1743961424898,42.69792662,111.55,111.46,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1743961425096,42.63217494,111.55,111.46,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1743961425297,48.91017494,111.55,111.46,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1743961425497,42.63217494,111.57,111.47,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961425699,6.2774,111.56,111.47,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961425901,42.63217494,111.59,111.46,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1743961426204,6.2787,111.53,111.52,0.05790065]
["bitfinex-derivatives","SOLF0:USTF0",1743961426506,6.2787,111.53,111.48,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1743961426705,6.2792,111.52,111.51,0.06009915]
["bitfinex-derivatives","SOLF0:USTF0",1743961427098,42.63217494,111.53,111.46,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1743961427303,42.63217494,111.51,111.46,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1743961427701,42.63217494,111.49,111.46,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1743961428203,42.63217494,111.49,111.35,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1743961428204,42.63217494,111.51,111.41,516.6]
["bitfinex-derivatives","SOLF0:USTF0",1743961428397,6.2825,111.47,111.42,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743961428606,0.05716798,111.47,111.45,0.06667882]
["bitfinex-derivatives","SOLF0:USTF0",1743961428996,8.9993,111.58,111.46,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961429201,47.25007494,111.58,111.46,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961429403,6.2785,111.54,111.48,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1743961429602,47.25007494,111.58,111.49,516.62]
["bitfinex-derivatives","SOLF0:USTF0",1743961430303,0.06233472,111.55,111.52,0.06139354]
["bitfinex-derivatives","SOLF0:USTF0",1743961430899,42.63217494,111.6,111.52,0.06139354]
["bitfinex-derivatives","SOLF0:USTF0",1743961431102,42.63217494,111.58,111.52,0.06139354]
["bitfinex-derivatives","SOLF0:USTF0",1743961431303,42.63217494,111.58,111.49,516.62]
["bitfinex-derivatives","SOLF0:USTF0",1743961431506,5.9360444,111.59,111.49,559.25217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961431809,42.63217494,111.56,111.49,516.62]
["bitfinex-derivatives","SOLF0:USTF0",1743961432009,0.06744741,111.55,111.53,0.06873894]
["bitfinex-derivatives","SOLF0:USTF0",1743961432810,42.63217494,111.62,111.53,0.06873894]
["bitfinex-derivatives","SOLF0:USTF0",1743961433105,5.94826604,111.61,111.51,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961433302,42.63217494,111.6,111.51,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1743961433899,6.34048488,111.57,111.54,0.05667735]
["bitfinex-derivatives","SOLF0:USTF0",1743961434105,0.06368488,111.57,111.54,0.05667735]
["bitfinex-derivatives","SOLF0:USTF0",1743961434805,42.63217494,111.56,111.49,516.62]
["bitfinex-derivatives","SOLF0:USTF0",1743961435010,42.63217494,111.54,111.49,516.62]
["bitfinex-derivatives","SOLF0:USTF0",1743961435211,42.63217494,111.58,111.49,516.62]
["bitfinex-derivatives","SOLF0:USTF0",1743961435407,48.90827494,111.58,111.49,516.62]
["bitfinex-derivatives","SOLF0:USTF0",1743961435611,6.2761,111.58,111.49,516.62]
["bitfinex-derivatives","SOLF0:USTF0",1743961435913,0.06843966,111.55,111.52,0.06856086]
["bitfinex-derivatives","SOLF0:USTF0",1743961436810,42.7006146,111.55,111.52,0.06856086]
["bitfinex-derivatives","SOLF0:USTF0",1743961437007,5.98135126,111.54,111.52,0.06856086]
["bitfinex-derivatives","SOLF0:USTF0",1743961437202,6.2787,111.53,111.52,0.06856086]
["bitfinex-derivatives","SOLF0:USTF0",1743961437408,5.98135126,111.54,111.52,0.06856086]
["bitfinex-derivatives","SOLF0:USTF0",1743961437714,42.7006146,111.55,111.52,0.06856086]
["bitfinex-derivatives","SOLF0:USTF0",1743961437917,6.2787,111.53,111.52,0.06856086]
["bitfinex-derivatives","SOLF0:USTF0",1743961438512,42.63217494,111.53,111.49,516.62]
["bitfinex-derivatives","SOLF0:USTF0",1743961438714,5.9885936,111.52,111.44,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1743961439213,5.9885936,111.52,111.46,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961439413,5.9885936,111.56,111.46,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961439711,0.06099877,111.5,111.48,8.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743961440016,85.26434988,111.49,111.4,237.31294712]
["bitfinex-derivatives","SOLF0:USTF0",1743961440216,5.9885936,111.48,111.4,237.31294712]
["bitfinex-derivatives","SOLF0:USTF0",1743961440416,42.63217494,111.45,111.4,222.76794712]
["bitfinex-derivatives","SOLF0:USTF0",1743961440605,42.63217494,111.42,111.4,222.76794712]
["bitfinex-derivatives","SOLF0:USTF0",1743961441009,42.63217494,111.42,111.39,340.50005539]
["bitfinex-derivatives","SOLF0:USTF0",1743961441010,6.286,111.4,111.39,340.50005539]
["bitfinex-derivatives","SOLF0:USTF0",1743961441211,0.06785629,111.42,111.39,340.50005539]
["bitfinex-derivatives","SOLF0:USTF0",1743961441620,0.06785629,111.42,111.4,417.25308051]
["bitfinex-derivatives","SOLF0:USTF0",1743961441910,365.0,111.51,111.4,417.25308051]
["bitfinex-derivatives","SOLF0:USTF0",1743961442119,6.2813,111.49,111.4,417.25308051]
["bitfinex-derivatives","SOLF0:USTF0",1743961442308,1.79372197,111.5,111.4,464.79967374]
["bitfinex-derivatives","SOLF0:USTF0",1743961442510,5.99360808,111.49,111.42,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961442715,5.99360808,111.49,111.4,422.10468051]
["bitfinex-derivatives","SOLF0:USTF0",1743961442917,5.99360808,111.49,111.41,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961443212,42.63217494,111.43,111.4,417.25308051]
["bitfinex-derivatives","SOLF0:USTF0",1743961443412,42.63217494,111.41,111.4,103.93825774]
["bitfinex-derivatives","SOLF0:USTF0",1743961443617,6.2866,111.39,111.38,232.87805181]
["bitfinex-derivatives","SOLF0:USTF0",1743961443914,54.91238302,111.39,111.38,232.87805181]
["bitfinex-derivatives","SOLF0:USTF0",1743961444111,63.89238302,111.39,111.38,195.00565181]
["bitfinex-derivatives","SOLF0:USTF0",1743961444419,63.89238302,111.39,111.38,120.57125181]
["bitfinex-derivatives","SOLF0:USTF0",1743961444615,108.32005127,111.39,111.38,26.92861978]
["bitfinex-derivatives","SOLF0:USTF0",1743961445119,6.2871,111.38,111.37,290.8408838]
["bitfinex-derivatives","SOLF0:USTF0",1743961445320,6.2871,111.38,111.37,269.5946838]
["bitfinex-derivatives","SOLF0:USTF0",1743961445513,15.2671,111.38,111.37,269.5946838]
["bitfinex-derivatives","SOLF0:USTF0",1743961445712,12.28070808,111.38,111.37,269.5946838]
["bitfinex-derivatives","SOLF0:USTF0",1743961445924,21.26070808,111.38,111.37,269.5946838]
["bitfinex-derivatives","SOLF0:USTF0",1743961446112,21.26070808,111.38,111.37,236.3223838]
["bitfinex-derivatives","SOLF0:USTF0",1743961446313,21.26070808,111.38,111.37,24.19247338]
["bitfinex-derivatives","SOLF0:USTF0",1743961446510,21.26070808,111.38,111.37,0.06466396]
["bitfinex-derivatives","SOLF0:USTF0",1743961446723,12.28070808,111.38,111.37,0.06466396]
["bitfinex-derivatives","SOLF0:USTF0",1743961447220,5.99360808,111.38,111.37,0.06466396]
["bitfinex-derivatives","SOLF0:USTF0",1743961447814,246.97388833,111.39,111.37,0.06466396]
["bitfinex-derivatives","SOLF0:USTF0",1743961448015,245.17839502,111.39,111.37,0.06466396]
["bitfinex-derivatives","SOLF0:USTF0",1743961448316,237.88649502,111.39,111.38,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1743961448515,230.59469502,111.39,111.38,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1743961448718,42.63217494,111.47,111.38,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1743961448917,42.63217494,111.47,111.4,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1743961449120,42.63217494,111.45,111.38,516.84]
["bitfinex-derivatives","SOLF0:USTF0",1743961449321,42.63217494,111.43,111.33,525.9004]
["bitfinex-derivatives","SOLF0:USTF0",1743961449519,42.63217494,111.39,111.33,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1743961449716,42.63217494,111.37,111.33,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1743961449918,42.63217494,111.41,111.33,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1743961449919,42.63217494,111.39,111.33,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1743961450224,0.0656663,111.37,111.35,18.01933566]
["bitfinex-derivatives","SOLF0:USTF0",1743961450422,0.0656663,111.37,111.35,0.05933566]
["bitfinex-derivatives","SOLF0:USTF0",1743961450819,230.06150236,111.36,111.35,0.05933566]
["bitfinex-derivatives","SOLF0:USTF0",1743961451020,230.06150236,111.36,111.29,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961451216,230.06150236,111.36,111.34,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1743961451411,230.06150236,111.36,111.3,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961451617,230.06150236,111.36,111.35,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1743961452118,0.06527985,111.37,111.35,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1743961452319,0.06527985,111.37,111.34,0.05781687]
["bitfinex-derivatives","SOLF0:USTF0",1743961452523,0.06527985,111.37,111.36,17.86309023]
["bitfinex-derivatives","SOLF0:USTF0",1743961453520,92.17998187,111.4,111.36,17.86309023]
["bitfinex-derivatives","SOLF0:USTF0",1743961453724,84.88768187,111.4,111.39,17.86309023]
["bitfinex-derivatives","SOLF0:USTF0",1743961454318,84.88768187,111.4,111.35,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1743961454626,34.97211907,111.41,111.35,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1743961454627,42.69361053,111.41,111.38,0.05970258]
["bitfinex-derivatives","SOLF0:USTF0",1743961454925,5.81464792,111.39,111.38,0.05970258]
["bitfinex-derivatives","SOLF0:USTF0",1743961455119,0.0629574,111.41,111.38,17.92279281]
["bitfinex-derivatives","SOLF0:USTF0",1743961455319,0.0629574,111.41,111.4,17.86309023]
["bitfinex-derivatives","SOLF0:USTF0",1743961455524,10.33179209,111.44,111.4,517.12]
["bitfinex-derivatives","SOLF0:USTF0",1743961455718,93.37442456,111.46,111.43,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961456126,93.37442456,111.46,111.4,517.12]
["bitfinex-derivatives","SOLF0:USTF0",1743961456325,93.37442456,111.46,111.45,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1743961456521,93.37442456,111.46,111.42,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961456726,0.062324,111.47,111.44,0.05872526]
["bitfinex-derivatives","SOLF0:USTF0",1743961457120,0.062324,111.47,111.4,517.12]
["bitfinex-derivatives","SOLF0:USTF0",1743961457428,6.284,111.44,111.37,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743961457632,6.284,111.44,111.35,559.75217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961457931,6.2863,111.4,111.35,517.12]
["bitfinex-derivatives","SOLF0:USTF0",1743961458122,42.63217494,111.42,111.35,517.12]
["bitfinex-derivatives","SOLF0:USTF0",1743961458327,42.63217494,111.44,111.35,517.12]
["bitfinex-derivatives","SOLF0:USTF0",1743961458630,0.06116228,111.41,111.38,0.06311221]
["bitfinex-derivatives","SOLF0:USTF0",1743961459029,42.63217494,111.42,111.35,517.12]
["bitfinex-derivatives","SOLF0:USTF0",1743961459234,42.63217494,111.4,111.3,559.71217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961459932,42.63217494,111.4,111.3,517.08]
["bitfinex-derivatives","SOLF0:USTF0",1743961460131,9.0738,111.39,111.3,517.08]
["bitfinex-derivatives","SOLF0:USTF0",1743961460326,4.3849,111.39,111.3,559.71217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961460523,4.3849,111.39,111.33,0.06419914]
["bitfinex-derivatives","SOLF0:USTF0",1743961460720,0.0617145,111.36,111.33,0.06419914]
["bitfinex-derivatives","SOLF0:USTF0",1743961461224,0.0617145,111.36,111.35,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1743961461629,0.0617145,111.36,111.33,0.06419914]
["bitfinex-derivatives","SOLF0:USTF0",1743961461927,9.0738,111.45,111.33,42.69637408]
["bitfinex-derivatives","SOLF0:USTF0",1743961462127,42.63217494,111.44,111.33,42.69637408]
["bitfinex-derivatives","SOLF0:USTF0",1743961462332,6.2877,111.38,111.31,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961462525,42.63217494,111.42,111.31,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961462725,42.63217494,111.44,111.31,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961463026,42.63217494,111.4,111.3,517.08]
["bitfinex-derivatives","SOLF0:USTF0",1743961463334,42.63217494,111.44,111.36,0.06484541]
["bitfinex-derivatives","SOLF0:USTF0",1743961463629,6.2858,111.41,111.33,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961463829,0.06101375,111.41,111.39,0.06190399]
["bitfinex-derivatives","SOLF0:USTF0",1743961464025,42.63217494,111.44,111.39,0.06190399]
["bitfinex-derivatives","SOLF0:USTF0",1743961464237,0.06876825,111.41,111.33,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961464434,0.06876825,111.41,111.39,0.06836507]
["bitfinex-derivatives","SOLF0:USTF0",1743961464637,6.286,111.4,111.35,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1743961464942,6.286,111.4,111.39,0.06882742]
["bitfinex-derivatives","SOLF0:USTF0",1743961465239,42.63217494,111.44,111.32,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961465544,0.05980126,111.41,111.38,0.0619227]
["bitfinex-derivatives","SOLF0:USTF0",1743961465834,42.63217494,111.44,111.38,0.0619227]
["bitfinex-derivatives","SOLF0:USTF0",1743961466231,0.05653759,111.42,111.38,0.0619227]
["bitfinex-derivatives","SOLF0:USTF0",1743961466433,0.05653759,111.42,111.38,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961466633,0.05653759,111.42,111.37,517.22]
["bitfinex-derivatives","SOLF0:USTF0",1743961466934,0.05653759,111.42,111.39,0.05740564]
["bitfinex-derivatives","SOLF0:USTF0",1743961469133,3.759e-05,111.42,111.4,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961469342,3.759e-05,111.42,111.41,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1743961470349,3.759e-05,111.42,111.39,0.05740564]
["bitfinex-derivatives","SOLF0:USTF0",1743961471241,6.286,111.4,111.39,0.05740564]
["bitfinex-derivatives","SOLF0:USTF0",1743961471442,42.63217494,111.4,111.32,517.08]
["bitfinex-derivatives","SOLF0:USTF0",1743961471742,42.63217494,111.38,111.32,517.08]
["bitfinex-derivatives","SOLF0:USTF0",1743961472038,6.288,111.37,111.32,523.3701]
["bitfinex-derivatives","SOLF0:USTF0",1743961472344,42.63217494,111.38,111.32,517.08]
["bitfinex-derivatives","SOLF0:USTF0",1743961472537,0.06443132,111.36,111.34,0.06591267]
["bitfinex-derivatives","SOLF0:USTF0",1743961473646,0.06443132,111.36,111.34,6.35501267]
["bitfinex-derivatives","SOLF0:USTF0",1743961474247,0.06443132,111.36,111.34,0.06591267]
["bitfinex-derivatives","SOLF0:USTF0",1743961474450,0.06443132,111.36,111.27,517.18]
["bitfinex-derivatives","SOLF0:USTF0",1743961474646,42.63217494,111.38,111.27,517.18]
["bitfinex-derivatives","SOLF0:USTF0",1743961474847,42.63217494,111.4,111.3,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961475147,93.37442456,111.44,111.38,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961475346,93.37442456,111.44,111.43,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1743961475748,352.18703339,111.44,111.43,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1743961476347,352.18703339,111.44,111.42,6.34969539]
["bitfinex-derivatives","SOLF0:USTF0",1743961476549,352.18703339,111.44,111.42,0.06509539]
["bitfinex-derivatives","SOLF0:USTF0",1743961476950,352.18703339,111.44,111.43,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1743961477143,0.06243367,111.45,111.43,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961477951,0.06243367,111.45,111.44,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743961478353,3.367e-05,111.45,111.44,15.2637]
["bitfinex-derivatives","SOLF0:USTF0",1743961478754,3.367e-05,111.45,111.44,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743961479057,3.367e-05,111.45,111.42,0.06509539]
["bitfinex-derivatives","SOLF0:USTF0",1743961479256,3.367e-05,111.45,111.43,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1743961479451,3.367e-05,111.45,111.42,0.06509539]
["bitfinex-derivatives","SOLF0:USTF0",1743961479652,3.367e-05,111.45,111.44,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743961480859,94.57136137,111.5,111.49,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1743961481558,6.2779,111.55,111.5,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743961481857,42.63217494,111.57,111.47,516.98]
["bitfinex-derivatives","SOLF0:USTF0",1743961482054,0.0574229,111.54,111.51,0.06120453]
["bitfinex-derivatives","SOLF0:USTF0",1743961482953,42.68959784,111.54,111.51,0.06120453]
["bitfinex-derivatives","SOLF0:USTF0",1743961483159,51.64959784,111.54,111.51,0.06120453]
["bitfinex-derivatives","SOLF0:USTF0",1743961483349,6.279,111.53,111.51,0.06120453]
["bitfinex-derivatives","SOLF0:USTF0",1743961483550,12.06928576,111.53,111.51,0.06120453]
["bitfinex-derivatives","SOLF0:USTF0",1743961483857,5.79028576,111.53,111.51,0.06120453]
["bitfinex-derivatives","SOLF0:USTF0",1743961484947,0.0574229,111.54,111.51,0.06120453]
["bitfinex-derivatives","SOLF0:USTF0",1743961485148,5.84770866,111.54,111.51,0.06120453]
["bitfinex-derivatives","SOLF0:USTF0",1743961485659,5.84770866,111.54,111.53,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1743961485959,0.0574229,111.54,111.53,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1743961486155,0.0574229,111.54,111.51,0.06120453]
["bitfinex-derivatives","SOLF0:USTF0",1743961486765,2.29e-05,111.54,111.53,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1743961487154,4.7409,111.64,111.61,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1743961487561,4.7409,111.64,111.55,516.78]
["bitfinex-derivatives","SOLF0:USTF0",1743961487764,4.5467,111.65,111.58,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961488261,4.5467,111.65,111.62,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1743961488464,0.05881616,111.63,111.62,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1743961489364,1.616e-05,111.63,111.62,48.90577494]
["bitfinex-derivatives","SOLF0:USTF0",1743961489560,1.616e-05,111.63,111.62,565.48577494]
["bitfinex-derivatives","SOLF0:USTF0",1743961489759,5.78035236,111.71,111.62,568.17217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961489962,35.32879428,111.72,111.65,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961490165,35.32879428,111.72,111.69,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743961490568,35.32879428,111.72,111.65,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961490764,35.32879428,111.72,111.63,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961490973,42.63217494,111.69,111.58,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961491261,42.63217494,111.67,111.58,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743961491463,42.63217494,111.65,111.57,516.58]
["bitfinex-derivatives","SOLF0:USTF0",1743961491667,4.4307,111.68,111.59,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961491870,4.4307,111.68,111.63,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1743961492167,4.4307,111.68,111.59,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961492372,0.05947268,111.67,111.64,0.05958422]
["bitfinex-derivatives","SOLF0:USTF0",1743961492565,6.2709,111.67,111.64,0.05958422]
["bitfinex-derivatives","SOLF0:USTF0",1743961492763,4.4307,111.68,111.64,0.05958422]
["bitfinex-derivatives","SOLF0:USTF0",1743961493068,0.05938375,111.67,111.64,0.05958422]
["bitfinex-derivatives","SOLF0:USTF0",1743961493369,42.63217494,111.66,111.55,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961493564,4.63318375,111.67,111.57,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961493763,4.5738,111.67,111.57,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961494067,4.5738,111.67,111.59,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961494467,4.5738,111.67,111.63,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743961494668,0.06607198,111.64,111.63,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743961494868,4.4307,111.68,111.62,0.06173989]
["bitfinex-derivatives","SOLF0:USTF0",1743961495068,4.4353,111.71,111.62,0.06173989]
["bitfinex-derivatives","SOLF0:USTF0",1743961495465,4.4353,111.71,111.61,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961495662,4.4353,111.71,111.63,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961495865,4.5738,111.73,111.63,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961496062,0.06500416,111.68,111.65,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961496370,0.06500416,111.68,111.66,0.0674058]
["bitfinex-derivatives","SOLF0:USTF0",1743961496668,0.06500416,111.68,111.67,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1743961496869,0.06500416,111.68,111.66,0.0674058]
["bitfinex-derivatives","SOLF0:USTF0",1743961497972,6.2708,111.67,111.66,0.0674058]
["bitfinex-derivatives","SOLF0:USTF0",1743961498270,51.6571791,111.68,111.56,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961498470,6.2717,111.66,111.61,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1743961498775,42.6971791,111.68,111.54,558.71217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961498776,42.63217494,111.71,111.62,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961498968,47.20597494,111.73,111.62,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961499170,42.63217494,111.71,111.61,516.08]
["bitfinex-derivatives","SOLF0:USTF0",1743961499473,0.05756801,111.69,111.66,0.06721923]
["bitfinex-derivatives","SOLF0:USTF0",1743961500068,6.2708,111.67,111.66,0.06721923]
["bitfinex-derivatives","SOLF0:USTF0",1743961500277,42.63217494,111.67,111.56,558.67217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961500465,42.63217494,111.65,111.56,516.04]
["bitfinex-derivatives","SOLF0:USTF0",1743961500869,8.839,111.64,111.52,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961501070,42.63217494,111.6,111.57,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1743961501270,0.06012887,111.6,111.56,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961501573,42.63217494,111.69,111.58,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961501771,42.63217494,111.69,111.58,558.67217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961501964,4.4685,111.7,111.54,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961501965,42.63217494,111.65,111.54,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961502167,6.2751,111.6,111.56,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1743961502373,42.63217494,111.62,111.53,516.04]
["bitfinex-derivatives","SOLF0:USTF0",1743961502575,0.06476038,111.58,111.55,0.06478159]
["bitfinex-derivatives","SOLF0:USTF0",1743961502971,42.63217494,111.62,111.52,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961503274,0.06488563,111.58,111.57,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1743961503774,0.0657844,111.59,111.56,0.05779149]
["bitfinex-derivatives","SOLF0:USTF0",1743961503969,0.0657844,111.59,111.56,42.68996643]
["bitfinex-derivatives","SOLF0:USTF0",1743961504171,0.0657844,111.59,111.56,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961504372,0.0657844,111.59,111.58,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1743961504675,0.0657844,111.59,111.56,0.06174796]
["bitfinex-derivatives","SOLF0:USTF0",1743961504971,0.0657844,111.59,111.58,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1743961505166,0.0657844,111.59,111.56,0.06174796]
["bitfinex-derivatives","SOLF0:USTF0",1743961505568,0.0657844,111.59,111.49,558.75217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961505772,6.2773,111.56,111.52,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1743961506376,42.63217494,111.58,111.52,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1743961506675,42.69841405,111.56,111.45,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961506866,42.63217494,111.56,111.45,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961507071,42.63217494,111.54,111.48,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743961507276,42.63217494,111.54,111.43,516.14]
["bitfinex-derivatives","SOLF0:USTF0",1743961507471,42.63217494,111.52,111.43,516.14]
["bitfinex-derivatives","SOLF0:USTF0",1743961507668,42.63217494,111.5,111.44,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743961507876,6.34212396,111.49,111.46,0.06827959]
["bitfinex-derivatives","SOLF0:USTF0",1743961508177,0.06082396,111.49,111.46,0.06827959]
["bitfinex-derivatives","SOLF0:USTF0",1743961510080,0.06082396,111.49,111.48,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1743961510268,0.06082396,111.49,111.46,0.06827959]
["bitfinex-derivatives","SOLF0:USTF0",1743961510672,0.06082396,111.49,111.43,516.14]
["bitfinex-derivatives","SOLF0:USTF0",1743961510673,6.2821,111.47,111.39,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961510873,47.41807494,111.48,111.36,516.3]
["bitfinex-derivatives","SOLF0:USTF0",1743961511077,42.63217494,111.46,111.36,516.3]
["bitfinex-derivatives","SOLF0:USTF0",1743961511276,47.41807494,111.48,111.37,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961511576,47.41807494,111.48,111.39,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961511777,42.63217494,111.46,111.36,516.3]
["bitfinex-derivatives","SOLF0:USTF0",1743961511974,42.63217494,111.44,111.36,516.3]
["bitfinex-derivatives","SOLF0:USTF0",1743961512280,42.63217494,111.43,111.31,516.3]
["bitfinex-derivatives","SOLF0:USTF0",1743961512477,47.17707494,111.43,111.32,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961512671,6.2852,111.42,111.36,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1743961512881,47.17707494,111.43,111.36,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1743961513081,42.63217494,111.41,111.31,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1743961513379,4.7859,111.4,111.31,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1743961513579,4.7859,111.4,111.31,559.11217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961513775,4.7859,111.4,111.33,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1743961513976,4.7859,111.4,111.31,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1743961514175,42.63217494,111.38,111.25,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1743961514476,4.7859,111.4,111.3,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961514679,0.05965893,111.33,111.3,42.69133739]
["bitfinex-derivatives","SOLF0:USTF0",1743961514981,4.7859,111.4,111.32,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961515175,42.63217494,111.39,111.26,1.56302634]
["bitfinex-derivatives","SOLF0:USTF0",1743961515382,4.7859,111.4,111.3,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961515783,6.2872,111.38,111.32,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1743961516079,0.05691019,111.36,111.34,0.06557612]
["bitfinex-derivatives","SOLF0:USTF0",1743961516278,6.289,111.35,111.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1743961516480,42.68908513,111.36,111.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1743961516878,0.05691019,111.36,111.32,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1743961517088,0.05691019,111.36,111.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1743961517377,42.68908513,111.36,111.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1743961517578,42.63217494,111.34,111.31,4.14061784]
["bitfinex-derivatives","SOLF0:USTF0",1743961517775,48.92177494,111.34,111.31,4.14061784]
["bitfinex-derivatives","SOLF0:USTF0",1743961517972,42.63217494,111.34,111.25,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1743961518374,4.3893,111.33,111.25,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1743961518678,0.06055681,111.3,111.28,0.0612527]
["bitfinex-derivatives","SOLF0:USTF0",1743961518984,0.06055681,111.3,111.21,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961519377,6.2932,111.28,111.23,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1743961519578,42.63217494,111.28,111.2,516.96]
["bitfinex-derivatives","SOLF0:USTF0",1743961519778,42.63217494,111.28,111.19,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961520081,42.63217494,111.28,111.18,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961520385,0.05891585,111.25,111.22,0.04885042]
["bitfinex-derivatives","SOLF0:USTF0",1743961520681,42.63217494,111.28,111.18,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961520981,0.06558169,111.25,111.23,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1743961521180,4.3893,111.33,111.24,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961521374,47.02147494,111.33,111.2,517.24]
["bitfinex-derivatives","SOLF0:USTF0",1743961521581,6.2913,111.31,111.22,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961521779,47.02147494,111.33,111.22,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961521979,53.31177494,111.33,111.27,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1743961522180,4.3893,111.33,111.24,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961522381,0.06867719,111.31,111.29,0.05752586]
["bitfinex-derivatives","SOLF0:USTF0",1743961522682,559.87217494,111.38,111.26,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961522878,42.63217494,111.38,111.29,0.06721902]
["bitfinex-derivatives","SOLF0:USTF0",1743961523279,42.63217494,111.38,111.28,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961523479,42.63217494,111.34,111.24,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961523680,42.63217494,111.36,111.22,517.24]
["bitfinex-derivatives","SOLF0:USTF0",1743961523880,42.63217494,111.36,111.25,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961524180,0.06543456,111.3,111.28,0.06011546]
["bitfinex-derivatives","SOLF0:USTF0",1743961524375,0.06543456,111.3,111.26,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1743961524578,42.63217494,111.28,111.17,517.3]
["bitfinex-derivatives","SOLF0:USTF0",1743961525680,6.292,111.3,111.24,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1743961525880,42.63217494,111.32,111.24,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1743961526076,42.63217494,111.3,111.22,0.06677792]
["bitfinex-derivatives","SOLF0:USTF0",1743961526283,42.63217494,111.26,111.18,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1743961526478,42.63217494,111.24,111.13,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1743961526676,6.2972,111.21,111.16,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1743961526875,42.63217494,111.24,111.13,47.03927494]
["bitfinex-derivatives","SOLF0:USTF0",1743961527587,0.05883001,111.2,111.17,0.05081022]
["bitfinex-derivatives","SOLF0:USTF0",1743961527782,6.2943,111.26,111.21,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1743961527982,42.63217494,111.28,111.19,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961528284,42.63217494,111.24,111.13,47.03927494]
["bitfinex-derivatives","SOLF0:USTF0",1743961528484,42.63217494,111.18,111.03,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1743961528675,42.63217494,111.18,111.08,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961528875,6.2994,111.17,111.11,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743961529187,0.06273006,111.14,111.12,0.06239454]
["bitfinex-derivatives","SOLF0:USTF0",1743961529775,0.06273006,111.14,111.12,42.69456948]
["bitfinex-derivatives","SOLF0:USTF0",1743961530082,9.1511,111.22,111.12,0.06239454]
["bitfinex-derivatives","SOLF0:USTF0",1743961530275,42.63217494,111.16,111.12,0.06239454]
["bitfinex-derivatives","SOLF0:USTF0",1743961530480,9.1511,111.22,110.96,12.6214]
["bitfinex-derivatives","SOLF0:USTF0",1743961530481,42.63217494,111.18,110.99,517.72]
["bitfinex-derivatives","SOLF0:USTF0",1743961530686,42.63217494,111.11,111.0,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1743961530986,42.63217494,111.11,111.0,47.35197494]
["bitfinex-derivatives","SOLF0:USTF0",1743961531187,0.06127206,111.07,111.04,0.06633176]
["bitfinex-derivatives","SOLF0:USTF0",1743961531393,42.693447,111.07,110.97,1.5668265]
["bitfinex-derivatives","SOLF0:USTF0",1743961531686,42.63217494,111.11,110.89,526.7759]
["bitfinex-derivatives","SOLF0:USTF0",1743961531687,42.63217494,111.03,110.89,526.7759]
["bitfinex-derivatives","SOLF0:USTF0",1743961531888,42.63217494,111.05,110.93,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961532094,42.63217494,111.05,110.89,526.7759]
["bitfinex-derivatives","SOLF0:USTF0",1743961532287,42.63217494,111.05,110.94,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961532591,42.63217494,111.09,110.98,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961532790,42.63217494,111.09,110.99,517.72]
["bitfinex-derivatives","SOLF0:USTF0",1743961532987,8.385e-05,111.01,110.99,517.72]
["bitfinex-derivatives","SOLF0:USTF0",1743961533191,51.79047494,111.16,111.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1743961533389,42.63217494,111.14,111.01,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1743961533594,42.63217494,111.1,111.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1743961533792,42.63217494,111.06,110.95,5.92276757]
["bitfinex-derivatives","SOLF0:USTF0",1743961533989,42.63217494,111.17,111.0,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961534289,0.05956042,111.1,111.07,0.05821522]
["bitfinex-derivatives","SOLF0:USTF0",1743961534496,6.36256042,111.1,111.07,0.05821522]
["bitfinex-derivatives","SOLF0:USTF0",1743961534794,0.05956042,111.1,111.07,0.05821522]
["bitfinex-derivatives","SOLF0:USTF0",1743961535187,0.05956042,111.1,111.08,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743961535394,0.05956042,111.1,111.07,0.05821522]
["bitfinex-derivatives","SOLF0:USTF0",1743961536596,6.36266042,111.1,111.07,0.05821522]
["bitfinex-derivatives","SOLF0:USTF0",1743961536797,42.63217494,111.09,111.07,0.05821522]
["bitfinex-derivatives","SOLF0:USTF0",1743961537098,47.44027494,111.09,110.98,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961537298,42.63217494,111.05,110.98,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1743961537498,42.63217494,111.05,110.96,522.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743961537800,4.5769,111.08,111.04,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743961538100,42.63217494,111.12,111.02,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961538301,0.06928966,111.07,111.05,6.36404308]
["bitfinex-derivatives","SOLF0:USTF0",1743961538494,42.63217494,111.1,110.96,522.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743961538693,0.06311567,111.07,111.05,0.05840471]
["bitfinex-derivatives","SOLF0:USTF0",1743961538894,42.63217494,111.06,110.96,522.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743961539094,42.63217494,111.04,110.93,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961539294,42.63217494,111.04,110.94,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961539800,4.5681,111.05,110.96,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961540098,0.05939158,111.0,110.98,0.05948367]
["bitfinex-derivatives","SOLF0:USTF0",1743961540291,4.5681,111.05,110.97,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961540490,4.3908,111.06,110.99,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961541005,42.63217494,111.12,111.07,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1743961541205,4.5681,111.13,111.03,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961541498,0.06121258,111.09,111.07,0.06088015]
["bitfinex-derivatives","SOLF0:USTF0",1743961541700,9.6562,111.16,111.07,0.06088015]
["bitfinex-derivatives","SOLF0:USTF0",1743961541902,42.63217494,111.15,111.05,518.28]
["bitfinex-derivatives","SOLF0:USTF0",1743961542201,9.6562,111.16,111.08,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961542593,9.6562,111.16,111.06,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961542800,0.05951618,111.13,111.11,0.05888123]
["bitfinex-derivatives","SOLF0:USTF0",1743961543206,42.63217494,111.12,110.99,560.99217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961543509,42.63217494,111.1,110.99,560.99217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961543701,9.6562,111.16,111.03,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961543906,42.63217494,111.11,111.01,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961544103,6.3029,111.1,111.01,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961544414,0.06372833,111.07,111.05,0.06637832]
["bitfinex-derivatives","SOLF0:USTF0",1743961544911,4.8381,111.15,111.06,560.99217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961545204,4.8381,111.15,111.08,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743961545406,4.8381,111.15,111.06,565.63687494]
["bitfinex-derivatives","SOLF0:USTF0",1743961545708,4.8381,111.15,111.1,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1743961545910,0.0693725,111.12,111.09,0.06650905]
["bitfinex-derivatives","SOLF0:USTF0",1743961546208,0.0693725,111.12,111.06,565.63687494]
["bitfinex-derivatives","SOLF0:USTF0",1743961546709,0.0693725,111.12,111.09,0.06128236]
["bitfinex-derivatives","SOLF0:USTF0",1743961547020,42.63217494,111.11,111.01,523.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743961547201,42.63217494,111.11,111.01,565.71687494]
["bitfinex-derivatives","SOLF0:USTF0",1743961547407,42.63217494,111.07,110.97,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961547608,6.3067,111.03,110.97,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1743961547906,4.5092,111.06,110.96,561.07217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961548116,10.8139,111.06,111.01,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1743961548314,0.06751542,111.02,111.0,0.05994739]
["bitfinex-derivatives","SOLF0:USTF0",1743961548516,4.5092,111.06,110.96,561.07217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961548709,0.05722669,111.02,111.0,0.0679893]
["bitfinex-derivatives","SOLF0:USTF0",1743961549415,4.5092,111.09,111.0,42.70016424]
["bitfinex-derivatives","SOLF0:USTF0",1743961549711,4.5092,111.09,111.01,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961549913,4.5092,111.09,110.99,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961550115,6.3039,111.08,111.03,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743961550306,4.5092,111.09,110.99,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961550507,4.704,111.1,111.01,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961550713,0.06358854,111.05,111.04,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1743961550909,6.3024,111.1,111.03,518.60406629]
["bitfinex-derivatives","SOLF0:USTF0",1743961551215,6.3024,111.1,111.03,518.54]
["bitfinex-derivatives","SOLF0:USTF0",1743961551416,6.3021,111.11,111.03,518.54]
["bitfinex-derivatives","SOLF0:USTF0",1743961551608,6.3021,111.11,111.03,561.17217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961551917,6.3021,111.11,111.05,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1743961552119,0.06309425,111.08,111.06,0.05819734]
["bitfinex-derivatives","SOLF0:USTF0",1743961552714,0.06309425,111.08,110.98,561.21217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961552715,42.63217494,111.07,110.98,518.58]
["bitfinex-derivatives","SOLF0:USTF0",1743961552917,6.305,111.06,110.98,518.58]
["bitfinex-derivatives","SOLF0:USTF0",1743961553217,42.63217494,111.07,110.98,518.58]
["bitfinex-derivatives","SOLF0:USTF0",1743961553414,6.3052,111.06,110.98,518.58]
["bitfinex-derivatives","SOLF0:USTF0",1743961553616,42.63217494,111.07,111.0,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1743961553818,42.70014727,111.03,110.93,522.931]
["bitfinex-derivatives","SOLF0:USTF0",1743961554013,42.63217494,110.99,110.93,518.58]
["bitfinex-derivatives","SOLF0:USTF0",1743961554212,42.63217494,111.01,110.93,518.58]
["bitfinex-derivatives","SOLF0:USTF0",1743961554518,42.63217494,110.96,110.89,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1743961554818,6.3097,110.97,110.89,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1743961554819,42.63217494,110.99,110.89,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1743961555118,0.05692057,110.94,110.91,0.06478103]
["bitfinex-derivatives","SOLF0:USTF0",1743961555511,0.05692057,110.94,110.89,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1743961555716,0.05692057,110.94,110.91,0.06650317]
["bitfinex-derivatives","SOLF0:USTF0",1743961556017,0.05692057,110.94,110.93,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1743961556414,0.05692057,110.94,110.92,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1743961556815,0.05692057,110.94,110.91,0.06650317]
["bitfinex-derivatives","SOLF0:USTF0",1743961557020,5.66592528,111.03,110.92,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961557518,5.66592528,111.03,110.96,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961557721,5.66592528,111.03,110.97,518.78]
["bitfinex-derivatives","SOLF0:USTF0",1743961557916,42.63217494,111.04,110.94,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961557917,42.63217494,111.04,110.96,518.78]
["bitfinex-derivatives","SOLF0:USTF0",1743961558312,0.05776487,111.01,110.91,518.78]
["bitfinex-derivatives","SOLF0:USTF0",1743961558613,6.3078,111.01,110.91,518.78]
["bitfinex-derivatives","SOLF0:USTF0",1743961558816,6.3078,111.01,110.91,561.41217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961559015,42.63217494,111.02,110.93,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961559624,0.06587049,110.99,110.96,0.06705732]
["bitfinex-derivatives","SOLF0:USTF0",1743961560119,0.0581468,110.99,110.96,6.37086763]
["bitfinex-derivatives","SOLF0:USTF0",1743961560321,0.0581468,110.99,110.96,0.06076763]
["bitfinex-derivatives","SOLF0:USTF0",1743961561522,42.63217494,111.09,110.98,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961561722,5.69780403,111.08,111.04,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1743961562118,5.69780403,111.08,111.01,518.86]
["bitfinex-derivatives","SOLF0:USTF0",1743961562322,5.69780403,111.08,111.02,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961562519,5.69780403,111.13,111.07,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961562713,5.24813202,111.13,111.12,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743961562920,42.63217494,111.18,111.12,518.86]
["bitfinex-derivatives","SOLF0:USTF0",1743961563123,6.3018,111.11,111.06,518.86]
["bitfinex-derivatives","SOLF0:USTF0",1743961563325,42.63217494,111.12,111.02,561.41217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961563621,42.63217494,111.16,111.06,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961563821,7.75e-05,111.08,111.07,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1743961564019,51.98527494,111.22,111.06,85.26434988]
["bitfinex-derivatives","SOLF0:USTF0",1743961564224,9.3531,111.22,111.17,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1743961564425,4.6311,111.22,111.16,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961564730,4.6311,111.22,111.18,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743961565220,0.06785918,111.21,111.19,0.0642558]
["bitfinex-derivatives","SOLF0:USTF0",1743961565629,80.96793318,111.26,111.19,0.0642558]
["bitfinex-derivatives","SOLF0:USTF0",1743961565816,0.05801469,111.21,111.19,0.0642558]
["bitfinex-derivatives","SOLF0:USTF0",1743961566021,42.63217494,111.24,111.16,518.78]
["bitfinex-derivatives","SOLF0:USTF0",1743961566218,6.2977,111.19,111.12,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1743961566422,42.63217494,111.2,111.11,518.54]
["bitfinex-derivatives","SOLF0:USTF0",1743961566623,4.6492,111.19,111.18,0.05779104]
["bitfinex-derivatives","SOLF0:USTF0",1743961566825,4.6492,111.19,111.11,518.54]
["bitfinex-derivatives","SOLF0:USTF0",1743961567026,0.05867771,111.17,111.11,518.54]
["bitfinex-derivatives","SOLF0:USTF0",1743961567222,0.05867771,111.17,111.14,0.06277805]
["bitfinex-derivatives","SOLF0:USTF0",1743961567822,6.35747771,111.17,111.14,0.06277805]
["bitfinex-derivatives","SOLF0:USTF0",1743961568024,0.05867771,111.17,111.14,0.06277805]
["bitfinex-derivatives","SOLF0:USTF0",1743961568227,42.69085265,111.17,111.14,0.06277805]
["bitfinex-derivatives","SOLF0:USTF0",1743961568626,0.05867771,111.17,111.14,0.06277805]
["bitfinex-derivatives","SOLF0:USTF0",1743961568833,0.05867771,111.17,111.14,7.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743961570026,0.05867771,111.17,111.16,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1743961570230,56.51407494,111.28,111.16,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961570428,6.2943,111.25,111.18,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1743961570624,13.8819,111.28,111.18,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961571028,13.8819,111.28,111.2,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961571533,0.06635544,111.25,111.23,0.0693483]
["bitfinex-derivatives","SOLF0:USTF0",1743961571832,9.0619,111.28,111.23,0.0693483]
["bitfinex-derivatives","SOLF0:USTF0",1743961571833,141.85704205,111.36,111.24,603.76434988]
["bitfinex-derivatives","SOLF0:USTF0",1743961572034,249.94040342,111.37,111.31,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1743961572226,249.94040342,111.37,111.29,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961572533,6.2893,111.33,111.27,48.92467494]
["bitfinex-derivatives","SOLF0:USTF0",1743961572733,249.94040342,111.37,111.27,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961573032,0.05857695,111.31,111.29,0.06418909]
["bitfinex-derivatives","SOLF0:USTF0",1743961573328,236.42840342,111.37,111.3,85.26434988]
["bitfinex-derivatives","SOLF0:USTF0",1743961573630,236.42840342,111.37,111.33,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961573834,47.06467494,111.41,111.31,560.91217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961574022,4.4325,111.41,111.31,560.91217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961574230,6.2854,111.4,111.32,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1743961574423,0.05771459,111.37,111.35,0.06717554]
["bitfinex-derivatives","SOLF0:USTF0",1743961574630,0.05771459,111.37,111.35,42.69935048]
["bitfinex-derivatives","SOLF0:USTF0",1743961574825,0.05771459,111.37,111.35,48.98745048]
["bitfinex-derivatives","SOLF0:USTF0",1743961575030,9.0795,111.44,111.35,42.69935048]
["bitfinex-derivatives","SOLF0:USTF0",1743961575224,9.0795,111.44,111.37,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961575426,4.3993,111.44,111.39,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743961575829,4.3993,111.44,111.38,517.96]
["bitfinex-derivatives","SOLF0:USTF0",1743961576025,4.6151,111.47,111.4,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1743961576233,4.6151,111.47,111.38,517.96]
["bitfinex-derivatives","SOLF0:USTF0",1743961576528,0.05812348,111.42,111.4,0.060766]
["bitfinex-derivatives","SOLF0:USTF0",1743961577023,47.24727494,111.47,111.38,517.96]
["bitfinex-derivatives","SOLF0:USTF0",1743961577225,0.06202565,111.42,111.4,0.06057189]
["bitfinex-derivatives","SOLF0:USTF0",1743961581935,6.34622565,111.42,111.4,0.06057189]
["bitfinex-derivatives","SOLF0:USTF0",1743961582233,0.06202565,111.42,111.4,0.06057189]
["bitfinex-derivatives","SOLF0:USTF0",1743961582629,0.06202565,111.42,111.34,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961582835,42.63217494,111.44,111.34,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961583031,4.6151,111.47,111.38,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961583228,4.7913,111.48,111.4,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961583530,4.7913,111.48,111.4,560.11217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961583735,47.42347494,111.48,111.4,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1743961583934,0.06849439,111.45,111.43,0.06831142]
["bitfinex-derivatives","SOLF0:USTF0",1743961584641,0.06849439,111.45,111.43,6.35191142]
["bitfinex-derivatives","SOLF0:USTF0",1743961584936,0.06849439,111.45,111.43,0.06831142]
["bitfinex-derivatives","SOLF0:USTF0",1743961586041,4.6453,111.52,111.43,0.06831142]
["bitfinex-derivatives","SOLF0:USTF0",1743961586042,4.6453,111.52,111.44,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961586242,42.63217494,111.56,111.46,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961586542,42.63217494,111.56,111.45,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961586930,42.63217494,111.54,111.43,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961587242,4.7893,111.57,111.43,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961587539,0.06264325,111.5,111.47,0.05890186]
["bitfinex-derivatives","SOLF0:USTF0",1743961587941,6.2805,111.49,111.41,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961588135,6.2805,111.49,111.47,0.06232167]
["bitfinex-derivatives","SOLF0:USTF0",1743961588330,9.1502,111.52,111.41,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961588535,0.06445413,111.49,111.47,0.05724988]
["bitfinex-derivatives","SOLF0:USTF0",1743961590035,6.2811,111.48,111.42,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1743961590237,42.69662907,111.49,111.4,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1743961590542,42.63217494,111.51,111.4,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1743961590742,42.63217494,111.51,111.41,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961591041,4.7582,111.52,111.41,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961591237,0.05734866,111.47,111.45,0.06006594]
["bitfinex-derivatives","SOLF0:USTF0",1743961591540,42.63217494,111.47,111.4,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1743961591730,6.283,111.45,111.4,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1743961591934,4.8114,111.48,111.4,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1743961592446,4.6215,111.49,111.4,560.11217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961592740,0.06033094,111.45,111.44,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1743961592937,0.06033094,111.45,111.43,0.05920541]
["bitfinex-derivatives","SOLF0:USTF0",1743961593243,4.7582,111.52,111.44,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961593437,9.3863,111.56,111.47,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961593842,559.91217494,111.58,111.47,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961594041,271.52153583,111.83,111.51,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961594042,52.01847494,111.61,111.51,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961594243,52.01847494,111.61,111.54,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1743961594443,9.3863,111.61,111.51,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961594741,0.06546897,111.55,111.53,0.06518971]
["bitfinex-derivatives","SOLF0:USTF0",1743961594937,9.3863,111.61,111.51,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961595237,0.06187383,111.55,111.53,42.69693491]
["bitfinex-derivatives","SOLF0:USTF0",1743961595443,9.3863,111.61,111.55,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1743961595640,9.3863,111.61,111.53,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961595843,6.2727,111.63,111.57,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1743961596042,4.6641,111.65,111.57,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1743961596345,4.6641,111.65,111.57,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961596546,0.06463425,111.62,111.6,0.06741553]
["bitfinex-derivatives","SOLF0:USTF0",1743961596947,42.63217494,111.69,111.6,0.06741553]
["bitfinex-derivatives","SOLF0:USTF0",1743961597147,6.2695,111.69,111.63,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1743961597347,13.8459,111.71,111.63,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961597547,20.114,111.71,111.63,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961597737,13.8459,111.71,111.63,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961597945,42.63217494,111.7,111.59,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961598241,0.067511,111.68,111.66,0.06315453]
["bitfinex-derivatives","SOLF0:USTF0",1743961598442,13.8459,111.71,111.63,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961598641,13.8459,111.71,111.66,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743961598834,4.5814,111.71,111.66,0.05907126]
["bitfinex-derivatives","SOLF0:USTF0",1743961599036,2.176e-05,111.68,111.67,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961599343,8.9031,111.77,111.67,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961599640,4.7932,111.8,111.66,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961599641,4.7932,111.8,111.71,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961599846,10.7467,111.79,111.69,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961600042,42.63217494,111.76,111.67,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961600240,6.2651,111.77,111.67,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961600444,4.4832,111.79,111.69,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961600644,2.17e-05,111.73,111.71,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961601049,4.4832,111.79,111.71,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961601543,9.2131,111.8,111.76,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743961601944,0.06719369,111.79,111.77,0.06321965]
["bitfinex-derivatives","SOLF0:USTF0",1743961603044,4.823,111.85,111.78,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961603248,4.4563,111.87,111.8,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961603452,4.4832,111.88,111.82,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961603745,11.56017179,112.03,111.87,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961603945,20.83947179,112.03,111.91,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961604149,6.2513,112.01,111.91,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961604449,0.06796462,111.98,111.96,0.06612948]
["bitfinex-derivatives","SOLF0:USTF0",1743961604644,0.06796462,111.98,111.96,6.31992948]
["bitfinex-derivatives","SOLF0:USTF0",1743961604943,20.83947179,112.03,111.96,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961605337,7.179e-05,112.03,111.99,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961605651,441.45947167,112.13,112.02,85.26434988]
["bitfinex-derivatives","SOLF0:USTF0",1743961605839,441.45947167,112.13,111.96,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961606043,428.06297167,112.13,112.09,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961606248,369.97757167,112.13,112.12,48.87717494]
["bitfinex-derivatives","SOLF0:USTF0",1743961606444,356.26317167,112.13,112.12,48.87717494]
["bitfinex-derivatives","SOLF0:USTF0",1743961606639,85.96221827,112.13,112.12,48.87717494]
["bitfinex-derivatives","SOLF0:USTF0",1743961606846,9.2278,112.24,112.12,85.26434988]
["bitfinex-derivatives","SOLF0:USTF0",1743961607041,137.41746401,112.3,112.17,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961607241,137.41746401,112.3,112.23,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961607449,137.41746401,112.3,112.19,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961607753,137.41746401,112.3,112.28,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961607944,229.02910669,112.31,112.23,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961608145,0.06726651,112.3,112.28,0.06010662]
["bitfinex-derivatives","SOLF0:USTF0",1743961608345,0.06726651,112.3,112.29,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961608546,229.02910669,112.31,112.27,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961608751,235.26360669,112.31,112.24,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961608949,233.53403663,112.31,112.16,515.64]
["bitfinex-derivatives","SOLF0:USTF0",1743961609252,523.9583,112.37,112.3,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961609550,4.6602,112.37,112.31,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961609752,4.6602,112.37,112.26,276.91908432]
["bitfinex-derivatives","SOLF0:USTF0",1743961610048,42.63217494,112.36,112.25,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961610253,0.06799019,112.33,112.3,0.06563557]
["bitfinex-derivatives","SOLF0:USTF0",1743961610452,0.06799019,112.33,112.22,185.53528375]
["bitfinex-derivatives","SOLF0:USTF0",1743961610749,4.6991,112.34,112.22,142.90310881]
["bitfinex-derivatives","SOLF0:USTF0",1743961610948,42.63217494,112.3,112.22,142.90310881]
["bitfinex-derivatives","SOLF0:USTF0",1743961611142,42.63217494,112.28,112.22,142.90310881]
["bitfinex-derivatives","SOLF0:USTF0",1743961611340,42.63217494,112.26,112.22,142.90310881]
["bitfinex-derivatives","SOLF0:USTF0",1743961611546,4.6745,112.25,112.22,121.17170881]
["bitfinex-derivatives","SOLF0:USTF0",1743961611752,4.6745,112.25,112.24,0.06668675]
["bitfinex-derivatives","SOLF0:USTF0",1743961611947,13.5745,112.25,112.17,166.72029361]
["bitfinex-derivatives","SOLF0:USTF0",1743961612142,42.63217494,112.19,112.14,87.93999581]
["bitfinex-derivatives","SOLF0:USTF0",1743961612348,42.63217494,112.16,112.09,87.93999581]
["bitfinex-derivatives","SOLF0:USTF0",1743961612549,42.63217494,112.13,112.09,87.93999581]
["bitfinex-derivatives","SOLF0:USTF0",1743961612949,556.97217494,112.15,112.09,87.93999581]
["bitfinex-derivatives","SOLF0:USTF0",1743961613157,42.63217494,112.13,112.01,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961613354,0.05671989,112.12,112.01,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961613561,42.63217494,112.09,111.92,234.28690938]
["bitfinex-derivatives","SOLF0:USTF0",1743961613755,42.63217494,112.07,111.98,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1743961613950,514.34,112.08,111.99,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961614349,514.34,112.08,111.97,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961614749,42.69493667,112.05,112.02,0.05716189]
["bitfinex-derivatives","SOLF0:USTF0",1743961614951,42.69493667,112.05,111.94,53.59267494]
["bitfinex-derivatives","SOLF0:USTF0",1743961615157,42.63217494,112.07,111.96,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961615352,6.2484,112.06,111.97,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1743961615553,42.63217494,112.07,111.97,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1743961615752,514.22,112.08,111.97,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1743961615949,556.85217494,112.08,111.94,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1743961616154,0.05906504,112.03,112.01,0.0622268]
["bitfinex-derivatives","SOLF0:USTF0",1743961616556,556.85217494,112.14,112.02,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961616756,1.78364398,112.13,112.05,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961616951,1.78364398,112.13,112.07,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961617256,1.78364398,112.13,112.05,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961617454,44.41581892,112.13,112.01,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961617663,42.63217494,112.11,112.01,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961617963,0.05932684,112.1,112.08,0.06327338]
["bitfinex-derivatives","SOLF0:USTF0",1743961618258,42.63217494,112.13,112.01,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961618457,0.06038663,112.07,112.01,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961618755,0.06038663,112.07,112.06,0.06626817]
["bitfinex-derivatives","SOLF0:USTF0",1743961618956,0.06038663,112.07,112.01,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961619159,0.06038663,112.07,112.02,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1743961619353,0.06038663,112.07,112.05,0.05879798]
["bitfinex-derivatives","SOLF0:USTF0",1743961620155,0.06038663,112.07,112.05,42.69097292]
["bitfinex-derivatives","SOLF0:USTF0",1743961620452,556.85217494,112.14,112.05,42.69097292]
["bitfinex-derivatives","SOLF0:USTF0",1743961620453,514.22,112.14,112.05,51.61097292]
["bitfinex-derivatives","SOLF0:USTF0",1743961620652,42.63217494,112.18,112.08,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961620855,514.12,112.2,112.11,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961621159,42.63217494,112.18,112.07,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961621362,556.75217494,112.2,112.09,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961621667,514.12,112.2,112.13,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961621856,4.8203,112.23,112.15,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961622057,42.63217494,112.26,112.17,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961622264,556.75217494,112.28,112.19,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961622559,514.12,112.28,112.21,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961622757,42.63217494,112.33,112.21,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961622961,0.06854212,112.26,112.23,42.69074278]
["bitfinex-derivatives","SOLF0:USTF0",1743961623165,514.12,112.34,112.25,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961623557,556.75217494,112.34,112.25,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961623756,514.12,112.34,112.27,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961623962,518.2499,112.41,112.29,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961624261,520.109,112.41,112.31,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961624459,0.0572969,112.36,112.34,0.06094846]
["bitfinex-derivatives","SOLF0:USTF0",1743961624664,513.88,112.41,112.35,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1743961624857,513.88,112.48,112.36,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961625058,42.63217494,112.5,112.36,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961625256,515.65777777,112.5,112.38,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961625454,1.77777777,112.5,112.38,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961625656,42.63217494,112.48,112.39,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961625853,0.06202023,112.45,112.43,0.06480025]
["bitfinex-derivatives","SOLF0:USTF0",1743961626060,42.69419517,112.45,112.43,0.06480025]
["bitfinex-derivatives","SOLF0:USTF0",1743961626368,8.9,112.45,112.36,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1743961626663,8.9,112.45,112.34,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961626664,42.63217494,112.42,112.32,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961626864,42.63217494,112.45,112.34,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961627160,556.05217494,112.47,112.36,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961627363,42.63217494,112.43,112.32,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961627664,42.63217494,112.37,112.27,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961627855,42.63217494,112.37,112.24,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961628057,513.42,112.39,112.2,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743961628261,513.42,112.39,112.28,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961628461,513.42,112.39,112.32,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961628655,4.562,112.46,112.32,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961628859,42.63217494,112.43,112.32,42.69339193]
["bitfinex-derivatives","SOLF0:USTF0",1743961629058,42.63217494,112.37,112.32,0.06121699]
["bitfinex-derivatives","SOLF0:USTF0",1743961629263,42.63217494,112.44,112.3,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961629561,42.63217494,112.39,112.28,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961629962,42.63217494,112.41,112.3,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961630162,0.06726485,112.35,112.32,0.06377544]
["bitfinex-derivatives","SOLF0:USTF0",1743961630661,44.41105957,112.43,112.32,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961630863,0.05665162,112.35,112.32,42.69651857]
["bitfinex-derivatives","SOLF0:USTF0",1743961631057,0.05665162,112.35,112.32,0.06434363]
["bitfinex-derivatives","SOLF0:USTF0",1743961631265,42.63217494,112.37,112.26,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961631463,0.05758895,112.35,112.32,0.06812928]
["bitfinex-derivatives","SOLF0:USTF0",1743961631867,1.77888463,112.43,112.32,42.70030422]
["bitfinex-derivatives","SOLF0:USTF0",1743961632057,555.83217494,112.45,112.36,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961632256,555.83217494,112.45,112.34,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961632257,42.63217494,112.45,112.34,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961632765,42.63217494,112.43,112.32,404.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961632966,42.63217494,112.41,112.3,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961633161,555.73217494,112.43,112.32,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961633469,42.69637213,112.37,112.34,0.05650907]
["bitfinex-derivatives","SOLF0:USTF0",1743961633763,42.63217494,112.38,112.25,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961633965,42.63217494,112.39,112.34,0.06768936]
["bitfinex-derivatives","SOLF0:USTF0",1743961634168,0.06090629,112.37,112.31,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961634367,0.06090629,112.37,112.35,0.06101612]
["bitfinex-derivatives","SOLF0:USTF0",1743961634567,6.2299,112.4,112.35,0.06101612]
["bitfinex-derivatives","SOLF0:USTF0",1743961634768,0.06495869,112.37,112.35,0.06101612]
["bitfinex-derivatives","SOLF0:USTF0",1743961635068,6.23,112.39,112.29,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961635368,0.0625999,112.37,112.35,0.061456]
["bitfinex-derivatives","SOLF0:USTF0",1743961635669,42.69477484,112.37,112.26,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743961635871,42.63217494,112.32,112.23,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961636058,0.0625999,112.37,112.23,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961636059,42.63217494,112.34,112.23,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961636260,42.63217494,112.34,112.22,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743961636261,42.63217494,112.32,112.22,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743961636461,42.63217494,112.3,112.19,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961636658,6.2374,112.26,112.17,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961636857,42.70050749,112.26,112.15,409.05377494]
["bitfinex-derivatives","SOLF0:USTF0",1743961637071,42.63217494,112.24,112.15,409.05377494]
["bitfinex-derivatives","SOLF0:USTF0",1743961637263,42.63217494,112.24,112.13,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961637264,6.2396,112.22,112.13,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961637464,42.63217494,112.22,112.13,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961637665,6.2407,112.2,112.13,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1743961637866,42.63217494,112.22,112.11,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961638065,42.63217494,112.2,112.1,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1743961638264,0.06502436,112.18,112.15,0.06161872]
["bitfinex-derivatives","SOLF0:USTF0",1743961638771,42.63217494,112.18,112.08,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961638972,42.69452303,112.18,112.08,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961639267,6.2426,112.17,112.08,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961639473,513.14,112.19,112.08,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961639670,42.63217494,112.16,112.05,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1743961639862,42.63217494,112.14,112.04,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961640067,0.05817096,112.12,112.09,0.06119634]
["bitfinex-derivatives","SOLF0:USTF0",1743961640763,0.05817096,112.12,112.11,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1743961640966,42.63217494,112.17,112.09,0.06119634]
["bitfinex-derivatives","SOLF0:USTF0",1743961641174,42.63217494,112.15,112.09,0.06119634]
["bitfinex-derivatives","SOLF0:USTF0",1743961641371,513.14,112.19,112.04,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961641572,513.14,112.19,112.08,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961641869,555.77217494,112.19,112.08,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961642173,0.05806687,112.15,112.12,0.06200995]
["bitfinex-derivatives","SOLF0:USTF0",1743961642575,0.05806687,112.15,112.04,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1743961642576,0.05806687,112.15,112.08,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961642966,42.63217494,112.17,112.12,0.06694807]
["bitfinex-derivatives","SOLF0:USTF0",1743961643172,0.06634078,112.13,112.12,0.06694807]
["bitfinex-derivatives","SOLF0:USTF0",1743961643476,6.2456,112.12,112.05,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743961643665,42.63217494,112.15,112.03,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961643869,42.63217494,112.13,112.03,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961644070,42.63217494,112.13,111.99,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961644071,42.63217494,112.09,111.99,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961644471,513.5,112.11,111.96,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743961644472,42.63217494,112.07,111.96,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961644677,42.63217494,112.07,111.98,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961644877,0.06232393,112.05,112.03,0.06832022]
["bitfinex-derivatives","SOLF0:USTF0",1743961645375,42.69449887,112.05,111.94,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961645573,6.2504,112.03,111.96,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743961645779,6.2504,112.03,111.94,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961645977,42.63217494,112.07,111.96,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961646176,42.63217494,112.07,111.98,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961646378,42.63217494,112.07,111.96,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961646574,6.2503,112.03,111.97,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1743961646779,42.63217494,112.01,111.92,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961646968,42.63217494,112.03,111.92,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961647170,42.63217494,112.04,111.94,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961647375,42.63217494,112.07,111.94,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961647578,42.63217494,112.03,111.91,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743961647774,42.63217494,112.01,111.91,51.64157494]
["bitfinex-derivatives","SOLF0:USTF0",1743961647977,513.72,112.03,111.93,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961648182,0.06634874,111.98,111.96,0.0671849]
["bitfinex-derivatives","SOLF0:USTF0",1743961648479,42.63217494,112.02,111.91,51.64157494]
["bitfinex-derivatives","SOLF0:USTF0",1743961648779,0.0592929,111.98,111.96,0.06673616]
["bitfinex-derivatives","SOLF0:USTF0",1743961649072,42.63217494,112.02,111.91,51.64157494]
["bitfinex-derivatives","SOLF0:USTF0",1743961649277,42.63217494,112.0,111.91,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961649580,42.69203122,111.98,111.87,47.33987494]
["bitfinex-derivatives","SOLF0:USTF0",1743961649778,0.05985628,111.98,111.87,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743961650080,42.63217494,112.01,111.89,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961650675,42.63217494,111.98,111.89,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961650881,0.06435567,111.96,111.94,0.0569574]
["bitfinex-derivatives","SOLF0:USTF0",1743961651081,42.69653061,111.96,111.85,47.32687494]
["bitfinex-derivatives","SOLF0:USTF0",1743961651283,42.63217494,111.95,111.85,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961651483,42.63217494,111.93,111.83,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961651782,42.63217494,111.91,111.81,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961651982,42.63217494,111.89,111.79,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1743961652179,42.63217494,111.87,111.78,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961652379,514.01972454,111.87,111.77,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961652579,514.01972454,111.87,111.73,13.834]
["bitfinex-derivatives","SOLF0:USTF0",1743961652580,514.01972454,111.87,111.79,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961652882,513.96,111.87,111.79,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961653578,513.96,111.87,111.81,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961653878,0.06597756,111.84,111.82,0.06459302]
["bitfinex-derivatives","SOLF0:USTF0",1743961654180,0.06597756,111.84,111.83,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1743961654382,42.63217494,111.91,111.83,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1743961654582,0.06547119,111.85,111.82,0.0636206]
["bitfinex-derivatives","SOLF0:USTF0",1743961654885,42.63217494,111.87,111.82,0.0636206]
["bitfinex-derivatives","SOLF0:USTF0",1743961655085,6.2599,111.86,111.82,0.0636206]
["bitfinex-derivatives","SOLF0:USTF0",1743961655277,42.69900383,111.85,111.73,375.834]
["bitfinex-derivatives","SOLF0:USTF0",1743961655482,42.69900383,111.85,111.75,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961655781,42.63217494,111.87,111.77,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961655981,0.06806716,111.81,111.79,0.05758371]
["bitfinex-derivatives","SOLF0:USTF0",1743961656482,42.63217494,111.83,111.73,47.08337494]
["bitfinex-derivatives","SOLF0:USTF0",1743961656684,0.06566996,111.81,111.79,0.06118524]
["bitfinex-derivatives","SOLF0:USTF0",1743961660093,0.06566996,111.81,111.8,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1743961660283,47.36177494,111.91,111.79,42.69336018]
["bitfinex-derivatives","SOLF0:USTF0",1743961660484,4.7296,111.91,111.82,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961661179,10.9868,111.91,111.85,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1743961661389,47.36177494,111.91,111.8,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961661790,42.63217494,111.87,111.76,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961662084,42.63217494,111.85,111.76,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961662487,42.63217494,111.87,111.78,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961662687,4.7296,111.91,111.78,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961662879,6.2588,111.88,111.8,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961663087,0.05803318,111.84,111.81,0.05825872]
["bitfinex-derivatives","SOLF0:USTF0",1743961663486,0.05803318,111.84,111.76,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961663684,557.51020812,111.84,111.81,0.06446217]
["bitfinex-derivatives","SOLF0:USTF0",1743961663879,557.45217494,111.84,111.73,47.08337494]
["bitfinex-derivatives","SOLF0:USTF0",1743961664283,42.63217494,111.82,111.73,47.08337494]
["bitfinex-derivatives","SOLF0:USTF0",1743961664489,42.63217494,111.83,111.73,47.08337494]
["bitfinex-derivatives","SOLF0:USTF0",1743961664689,42.63217494,111.81,111.71,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961664892,42.63217494,111.75,111.56,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1743961665095,42.63217494,111.73,111.62,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961665286,42.63217494,111.69,111.64,0.05901032]
["bitfinex-derivatives","SOLF0:USTF0",1743961665479,42.69325349,111.69,111.59,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1743961665694,42.69325349,111.69,111.58,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961665989,6.2719,111.64,111.58,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1743961666190,0.06820189,111.65,111.57,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1743961666391,42.63217494,111.65,111.54,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961666585,42.63217494,111.61,111.52,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961667091,0.05801405,111.58,111.55,0.06589506]
["bitfinex-derivatives","SOLF0:USTF0",1743961668092,558.03217494,111.67,111.56,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961668287,558.03217494,111.67,111.59,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1743961668584,515.4,111.67,111.58,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961668787,515.4,111.67,111.54,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961668788,515.4,111.67,111.6,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961668989,515.4,111.67,111.62,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961669380,0.06837016,111.65,111.62,42.70088633]
["bitfinex-derivatives","SOLF0:USTF0",1743961669887,4.6872,111.72,111.64,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961670087,4.6872,111.72,111.62,42.70088633]
["bitfinex-derivatives","SOLF0:USTF0",1743961670287,42.63217494,111.69,111.58,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961670591,42.63217494,111.67,111.57,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961670791,6.2709,111.66,111.58,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743961670981,42.63217494,111.67,111.61,0.06520331]
["bitfinex-derivatives","SOLF0:USTF0",1743961671187,0.05760592,111.63,111.61,0.06520331]
["bitfinex-derivatives","SOLF0:USTF0",1743961671981,47.31937494,111.72,111.62,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961672385,47.31937494,111.72,111.57,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1743961672587,48.90117494,111.7,111.63,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1743961672793,42.63217494,111.7,111.6,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961673293,0.05774312,111.66,111.64,0.06034991]
["bitfinex-derivatives","SOLF0:USTF0",1743961673493,79.37774312,111.66,111.64,0.06034991]
["bitfinex-derivatives","SOLF0:USTF0",1743961673688,79.32,111.66,111.58,47.09707494]
["bitfinex-derivatives","SOLF0:USTF0",1743961673888,79.38402654,111.66,111.64,0.06352959]
["bitfinex-derivatives","SOLF0:USTF0",1743961674089,79.32,111.66,111.58,47.09707494]
["bitfinex-derivatives","SOLF0:USTF0",1743961674284,79.37948955,111.66,111.64,0.06857075]
["bitfinex-derivatives","SOLF0:USTF0",1743961674489,79.32,111.66,111.62,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1743961674687,79.32,111.66,111.58,47.09707494]
["bitfinex-derivatives","SOLF0:USTF0",1743961674884,79.38745271,111.66,111.64,0.06438203]
["bitfinex-derivatives","SOLF0:USTF0",1743961675084,79.32,111.66,111.61,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743961675290,79.38042476,111.66,111.64,0.06667774]
["bitfinex-derivatives","SOLF0:USTF0",1743961678694,0.06042476,111.66,111.65,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743961678899,0.06042476,111.66,111.64,0.06667774]
["bitfinex-derivatives","SOLF0:USTF0",1743961679193,6.2724,111.64,111.58,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1743961679392,120.45217494,111.65,111.58,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1743961679590,120.45217494,111.65,111.54,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961679791,77.82,111.65,111.54,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961679989,77.72,111.69,111.6,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961680194,77.72,111.69,111.62,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961680498,0.06605733,111.66,111.63,0.05893558]
["bitfinex-derivatives","SOLF0:USTF0",1743961681194,1.55865096,111.78,111.64,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961681391,120.03217494,111.77,111.66,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961681596,77.28,111.76,111.68,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961681904,77.28,111.76,111.72,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1743961682396,0.06505896,111.75,111.73,0.06550504]
["bitfinex-derivatives","SOLF0:USTF0",1743961682601,0.06505896,111.75,111.73,6.33220504]
["bitfinex-derivatives","SOLF0:USTF0",1743961682803,0.06505896,111.75,111.73,0.06550504]
["bitfinex-derivatives","SOLF0:USTF0",1743961683101,0.06505896,111.75,111.74,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743961683302,515.92,111.8,111.73,0.06550504]
["bitfinex-derivatives","SOLF0:USTF0",1743961683500,42.63217494,111.79,111.73,0.06550504]
["bitfinex-derivatives","SOLF0:USTF0",1743961683703,6.2642,111.78,111.72,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1743961683902,76.6,111.77,111.69,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961684091,6.2655,111.76,111.7,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743961684293,119.23217494,111.77,111.67,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961684601,0.06531264,111.74,111.72,0.063392]
["bitfinex-derivatives","SOLF0:USTF0",1743961686203,515.92,111.8,111.72,0.063392]
["bitfinex-derivatives","SOLF0:USTF0",1743961686405,515.92,111.8,111.73,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961686809,42.63217494,111.85,111.75,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961687004,75.56,111.84,111.77,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961687210,75.52,111.84,111.79,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961687504,53.90041246,111.96,111.83,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961687705,58.55141246,111.96,111.85,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961687907,15.91923752,111.96,111.87,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961688102,15.91923752,111.96,111.91,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1743961688303,0.06211732,111.92,111.91,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1743961688503,11.26823752,111.96,111.91,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961688708,11.26823752,111.96,111.87,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961688906,42.63217494,111.93,111.83,47.40537494]
["bitfinex-derivatives","SOLF0:USTF0",1743961689106,6.258,111.89,111.82,368.2613]
["bitfinex-derivatives","SOLF0:USTF0",1743961689303,6.258,111.89,111.81,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961689509,42.63217494,111.89,111.79,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961689706,0.05888939,111.86,111.84,0.05821315]
["bitfinex-derivatives","SOLF0:USTF0",1743961690009,51.82347494,111.91,111.81,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961690313,0.06442077,111.86,111.84,0.05831235]
["bitfinex-derivatives","SOLF0:USTF0",1743961690498,2.077e-05,111.86,111.84,42.69048729]
["bitfinex-derivatives","SOLF0:USTF0",1743961690811,4.4745,111.97,111.84,94.20434988]
["bitfinex-derivatives","SOLF0:USTF0",1743961691110,74.72,111.94,111.85,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743961691310,42.63217494,111.92,111.82,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961691700,0.06556947,111.88,111.86,6.32493178]
["bitfinex-derivatives","SOLF0:USTF0",1743961691910,6.947e-05,111.88,111.86,42.69780672]
["bitfinex-derivatives","SOLF0:USTF0",1743961692210,6.947e-05,111.88,111.87,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1743961692410,74.82,111.95,111.87,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743961692601,74.82,111.95,111.87,47.34467494]
["bitfinex-derivatives","SOLF0:USTF0",1743961692805,81.0749,111.95,111.89,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1743961693006,74.82,111.95,111.87,47.34467494]
["bitfinex-derivatives","SOLF0:USTF0",1743961693412,74.82,111.95,111.91,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1743961693708,515.44,111.98,111.91,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961693908,74.92,112.02,111.96,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743961694312,117.55217494,112.02,111.91,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961694507,6.2526,111.99,111.93,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743961694914,6.2518,112.0,111.94,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1743961695110,93.73250285,112.11,111.95,0.06312603]
["bitfinex-derivatives","SOLF0:USTF0",1743961695314,42.63217494,112.04,111.95,4.73012603]
["bitfinex-derivatives","SOLF0:USTF0",1743961695507,42.63217494,112.04,111.96,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743961695712,74.54,112.03,111.95,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1743961695910,74.44,112.02,111.95,47.29917494]
["bitfinex-derivatives","SOLF0:USTF0",1743961696412,42.69319987,112.0,111.97,0.06252849]
["bitfinex-derivatives","SOLF0:USTF0",1743961696813,6.2532,111.98,111.92,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1743961697116,74.44,112.02,111.91,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961697315,74.44,112.02,111.93,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961697509,117.07217494,112.02,111.91,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961697909,0.06411295,111.98,111.95,0.06448898]
["bitfinex-derivatives","SOLF0:USTF0",1743961698412,42.63217494,111.96,111.88,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1743961698613,42.63217494,111.94,111.85,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961698913,42.63217494,111.92,111.83,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961699115,6.2571,111.91,111.85,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743961699309,42.63217494,111.92,111.83,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961699504,42.63217494,111.92,111.82,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743961699707,0.06012668,111.89,111.86,0.06312353]
["bitfinex-derivatives","SOLF0:USTF0",1743961699911,74.36,111.89,111.82,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743961700115,74.42347888,111.89,111.86,0.05969539]
["bitfinex-derivatives","SOLF0:USTF0",1743961700413,74.3,111.93,111.87,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961700613,0.05915129,111.89,111.87,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961701115,74.32,111.97,111.87,51.64069657]
["bitfinex-derivatives","SOLF0:USTF0",1743961701316,74.32,111.97,111.91,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961701520,74.32,111.97,111.93,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961701810,74.32,111.97,111.91,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961702314,0.05971395,111.95,111.93,0.0580358]
["bitfinex-derivatives","SOLF0:USTF0",1743961704311,6.2551,111.94,111.93,0.0580358]
["bitfinex-derivatives","SOLF0:USTF0",1743961704507,0.05971395,111.95,111.93,0.0580358]
["bitfinex-derivatives","SOLF0:USTF0",1743961704711,0.05971395,111.95,111.93,42.69021074]
["bitfinex-derivatives","SOLF0:USTF0",1743961704911,73.94,111.98,111.93,42.69021074]
["bitfinex-derivatives","SOLF0:USTF0",1743961705111,4.4803,112.07,111.97,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961705318,77.8803,112.07,111.97,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961705615,6.2495,112.04,111.97,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961705816,77.8803,112.07,111.99,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961706015,6.2485,112.06,112.01,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961706217,73.4,112.07,112.03,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961706518,73.36,112.1,112.03,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961706716,79.6065,112.1,112.04,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743961707017,73.36,112.1,112.01,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961707316,6.2487,112.06,112.01,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961707616,6.2487,112.06,112.04,0.06733422]
["bitfinex-derivatives","SOLF0:USTF0",1743961708018,73.36,112.1,112.04,0.06733422]
["bitfinex-derivatives","SOLF0:USTF0",1743961708615,115.99217494,112.1,112.04,0.06733422]
["bitfinex-derivatives","SOLF0:USTF0",1743961709519,73.36,112.1,112.04,6.31673422]
["bitfinex-derivatives","SOLF0:USTF0",1743961709719,73.36,112.1,112.04,0.06733422]
["bitfinex-derivatives","SOLF0:USTF0",1743961710119,4.5521,112.12,112.04,0.06733422]
["bitfinex-derivatives","SOLF0:USTF0",1743961710120,72.4,112.09,112.04,0.06733422]
["bitfinex-derivatives","SOLF0:USTF0",1743961710315,72.4,112.09,112.03,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961710523,72.4,112.09,112.05,0.0637538]
["bitfinex-derivatives","SOLF0:USTF0",1743961710816,72.4,112.09,111.99,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961711016,72.4,112.09,111.98,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1743961711216,6.2504,112.03,111.97,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961711416,71.98,112.02,111.97,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961711616,71.98,112.02,111.98,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743961712118,0.06068414,112.01,112.0,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743961712317,0.06068414,112.01,111.99,42.69786826]
["bitfinex-derivatives","SOLF0:USTF0",1743961712521,0.06068414,112.01,111.99,0.06569332]
["bitfinex-derivatives","SOLF0:USTF0",1743961712915,0.06068414,112.01,111.91,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961712916,6.2539,111.97,111.91,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961713120,71.68,111.96,111.91,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961713319,71.82,111.98,111.94,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743961713518,71.82,111.98,111.93,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961714024,0.06228383,111.97,111.94,0.06657512]
["bitfinex-derivatives","SOLF0:USTF0",1743961717426,6.31578383,111.97,111.94,0.06657512]
["bitfinex-derivatives","SOLF0:USTF0",1743961717720,0.06228383,111.97,111.94,0.06657512]
["bitfinex-derivatives","SOLF0:USTF0",1743961718127,6.2543,111.96,111.89,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1743961718317,0.06228383,111.97,111.91,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961718522,117.92337494,112.01,111.91,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961718719,42.63217494,111.99,111.87,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743961718923,117.92337494,112.01,111.87,47.25927494]
["bitfinex-derivatives","SOLF0:USTF0",1743961718924,42.63217494,111.97,111.87,47.25927494]
["bitfinex-derivatives","SOLF0:USTF0",1743961719323,0.05677392,111.93,111.91,0.06027428]
["bitfinex-derivatives","SOLF0:USTF0",1743961721035,0.05677392,111.93,111.92,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743961721430,4.5179,112.0,111.91,42.69244922]
["bitfinex-derivatives","SOLF0:USTF0",1743961721628,74.7112,112.01,111.93,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961721833,70.22,112.03,111.95,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961722032,70.22,112.03,111.96,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961722530,70.22,112.03,111.91,13.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743961722734,112.85217494,112.03,111.93,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961723034,0.06109677,111.98,111.96,0.0609543]
["bitfinex-derivatives","SOLF0:USTF0",1743961723231,70.22,112.03,111.96,0.0609543]
["bitfinex-derivatives","SOLF0:USTF0",1743961723539,0.06310309,112.01,111.98,0.06266594]
["bitfinex-derivatives","SOLF0:USTF0",1743961726338,69.18,112.0,111.98,0.06266594]
["bitfinex-derivatives","SOLF0:USTF0",1743961726640,69.18,112.0,111.91,56.52647494]
["bitfinex-derivatives","SOLF0:USTF0",1743961726936,69.18,112.0,111.93,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961727136,69.18,112.0,111.95,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961727739,0.05854682,111.99,111.97,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1743961727941,0.05854682,111.99,111.96,0.06650815]
["bitfinex-derivatives","SOLF0:USTF0",1743961728740,42.63217494,111.97,111.81,12.5245]
["bitfinex-derivatives","SOLF0:USTF0",1743961728933,42.63217494,111.96,111.82,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1743961729141,68.68,111.95,111.91,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961729338,68.68,111.95,111.94,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743961729539,68.66,111.96,111.94,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743961729741,68.66,111.96,111.91,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961729939,68.72343197,111.96,111.94,0.06093942]
["bitfinex-derivatives","SOLF0:USTF0",1743961730133,68.66,111.96,111.94,0.06093942]
["bitfinex-derivatives","SOLF0:USTF0",1743961730345,68.66,111.96,111.89,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961730546,68.72247528,111.96,111.94,0.06683504]
["bitfinex-derivatives","SOLF0:USTF0",1743961730747,68.66,111.96,111.89,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961730944,68.72540161,111.96,111.94,0.06432612]
["bitfinex-derivatives","SOLF0:USTF0",1743961731143,68.66,111.96,111.91,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961731346,68.72104904,111.96,111.94,0.05937163]
["bitfinex-derivatives","SOLF0:USTF0",1743961731539,68.72104904,111.96,111.87,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961731845,0.06738653,111.93,111.9,0.06563845]
["bitfinex-derivatives","SOLF0:USTF0",1743961732045,42.63217494,112.03,111.91,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961732243,557.09217494,112.05,111.94,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961732440,42.63217494,112.01,111.89,371.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743961732648,42.63217494,111.99,111.89,371.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743961732948,67.9,111.98,111.92,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743961733145,67.9,111.98,111.89,371.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743961733146,0.05953393,111.96,111.94,0.06734983]
["bitfinex-derivatives","SOLF0:USTF0",1743961734050,0.05953393,111.96,111.95,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1743961734753,67.56,112.01,111.99,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1743961734949,67.48,112.03,111.94,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961735253,67.48,112.06,111.98,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961735445,45.83501151,112.07,112.0,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961735641,67.44,112.06,112.0,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961735850,0.06495351,112.05,112.02,0.06121805]
["bitfinex-derivatives","SOLF0:USTF0",1743961736249,45.83501151,112.07,111.98,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961736451,0.06253432,112.05,112.02,0.0569623]
["bitfinex-derivatives","SOLF0:USTF0",1743961736652,52.08331151,112.07,112.02,0.0569623]
["bitfinex-derivatives","SOLF0:USTF0",1743961736849,0.05903981,112.05,112.02,0.0569623]
["bitfinex-derivatives","SOLF0:USTF0",1743961738841,42.63217494,112.04,111.94,404.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961739045,66.72,112.03,111.92,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961739241,42.63217494,112.02,111.92,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961739447,6.2515,112.01,111.96,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743961739647,42.63217494,112.0,111.96,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743961739955,6.2528,111.98,111.97,0.06480122]
["bitfinex-derivatives","SOLF0:USTF0",1743961740153,115.40497494,111.98,111.89,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1743961740352,66.44,111.97,111.89,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1743961740552,66.44,111.97,111.91,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743961740753,42.63217494,111.96,111.85,9.0565]
["bitfinex-derivatives","SOLF0:USTF0",1743961740953,42.63217494,111.94,111.85,9.0565]
["bitfinex-derivatives","SOLF0:USTF0",1743961741153,6.2557,111.93,111.84,47.23927494]
["bitfinex-derivatives","SOLF0:USTF0",1743961741356,0.06333801,111.91,111.88,0.06275926]
["bitfinex-derivatives","SOLF0:USTF0",1743961741544,108.79217494,111.9,111.79,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1743961741747,42.63217494,111.87,111.81,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743961741955,42.63217494,111.85,111.74,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961742155,66.06,111.84,111.76,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961742545,66.06,111.84,111.74,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961742751,0.06118941,111.81,111.79,0.0664333]
["bitfinex-derivatives","SOLF0:USTF0",1743961743254,42.69336435,111.81,111.73,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1743961743655,42.63217494,111.79,111.68,47.40607494]
["bitfinex-derivatives","SOLF0:USTF0",1743961743957,42.63217494,111.77,111.68,47.40607494]
["bitfinex-derivatives","SOLF0:USTF0",1743961744151,65.78,111.78,111.68,47.40607494]
["bitfinex-derivatives","SOLF0:USTF0",1743961744557,0.06514462,111.74,111.72,0.06663765]
["bitfinex-derivatives","SOLF0:USTF0",1743961744959,65.82,111.73,111.72,0.06663765]
["bitfinex-derivatives","SOLF0:USTF0",1743961745354,65.82,111.73,111.64,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961745654,42.63217494,111.75,111.64,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961745860,65.68,111.73,111.64,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961746356,108.31217494,111.73,111.62,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961746558,0.06484983,111.7,111.67,0.05892622]
["bitfinex-derivatives","SOLF0:USTF0",1743961747356,4.983e-05,111.7,111.69,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1743961748157,4.983e-05,111.7,111.68,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743961748361,4.983e-05,111.7,111.67,0.05892622]
["bitfinex-derivatives","SOLF0:USTF0",1743961748765,37.46694983,111.71,111.67,0.05892622]
["bitfinex-derivatives","SOLF0:USTF0",1743961748951,65.2,111.75,111.67,0.05892622]
["bitfinex-derivatives","SOLF0:USTF0",1743961749155,65.2,111.75,111.73,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743961749356,65.2,111.75,111.68,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961749552,65.04,111.75,111.68,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961749863,0.06001027,111.73,111.7,0.06363652]
["bitfinex-derivatives","SOLF0:USTF0",1743961750762,1.027e-05,111.73,111.72,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1743961752158,64.52,111.79,111.77,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1743961752358,107.15217494,111.79,111.7,0.06363652]
["bitfinex-derivatives","SOLF0:USTF0",1743961752563,42.63217494,111.77,111.69,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1743961752869,107.15217494,111.79,111.69,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1743961753261,64.52,111.79,111.7,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961753456,0.06135664,111.75,111.73,0.05638259]
["bitfinex-derivatives","SOLF0:USTF0",1743961754262,0.06135664,111.75,111.68,22.14865753]
["bitfinex-derivatives","SOLF0:USTF0",1743961754566,107.15217494,111.79,111.73,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1743961755061,42.63217494,111.79,111.68,22.14865753]
["bitfinex-derivatives","SOLF0:USTF0",1743961755272,64.04,111.83,111.74,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961755668,42.63217494,111.82,111.76,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1743961755965,42.63217494,111.82,111.7,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961756161,64.04,111.83,111.7,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961756372,106.67217494,111.83,111.72,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961756567,42.63217494,111.83,111.72,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961756771,0.06294935,111.79,111.76,42.69838855]
["bitfinex-derivatives","SOLF0:USTF0",1743961757168,0.06294935,111.79,111.78,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1743961757863,0.06294935,111.79,111.76,0.06816083]
["bitfinex-derivatives","SOLF0:USTF0",1743961758070,63.64,111.78,111.76,0.06816083]
["bitfinex-derivatives","SOLF0:USTF0",1743961759170,0.06294935,111.79,111.76,0.06816083]
["bitfinex-derivatives","SOLF0:USTF0",1743961759370,63.36,111.78,111.76,0.06816083]
["bitfinex-derivatives","SOLF0:USTF0",1743961759570,63.36,111.78,111.69,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1743961759770,63.36,111.78,111.72,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961760165,63.26,111.8,111.78,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743961760370,578.5,111.81,111.78,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743961760668,578.56273404,111.81,111.79,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743961760869,0.06273404,111.81,111.78,0.06455155]
["bitfinex-derivatives","SOLF0:USTF0",1743961761277,0.06273404,111.81,111.79,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1743961761672,0.06273404,111.81,111.78,0.06455155]
["bitfinex-derivatives","SOLF0:USTF0",1743961764281,42.69490898,111.81,111.78,0.06455155]
["bitfinex-derivatives","SOLF0:USTF0",1743961764775,42.63217494,111.79,111.69,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1743961765182,6.2644,111.78,111.72,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1743961765380,62.26,111.77,111.69,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1743961765579,62.26,111.77,111.73,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743961765881,0.06720632,111.74,111.72,0.06120589]
["bitfinex-derivatives","SOLF0:USTF0",1743961766482,0.06720632,111.74,111.73,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743961768281,62.26,111.77,111.72,42.69338083]
["bitfinex-derivatives","SOLF0:USTF0",1743961768985,61.66,111.81,111.74,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961769186,42.63217494,111.83,111.74,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961769388,0.06205931,111.79,111.76,0.06398368]
["bitfinex-derivatives","SOLF0:USTF0",1743961769785,61.46,111.84,111.78,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961770181,61.46,111.84,111.83,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743961770775,61.46,111.84,111.78,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961770987,61.46,111.84,111.76,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961771284,61.46,111.84,111.82,0.0678565]
["bitfinex-derivatives","SOLF0:USTF0",1743961771483,42.63217494,111.83,111.74,404.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961771788,0.05889026,111.81,111.79,0.05812624]
["bitfinex-derivatives","SOLF0:USTF0",1743961772382,0.05889026,111.81,111.8,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1743961773678,0.05889026,111.81,111.79,0.05812624]
["bitfinex-derivatives","SOLF0:USTF0",1743961774791,0.05889026,111.81,111.8,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1743961774984,374.5524,111.92,111.79,0.05812624]
["bitfinex-derivatives","SOLF0:USTF0",1743961774985,9.5524,111.92,111.79,0.05812624]
["bitfinex-derivatives","SOLF0:USTF0",1743961775191,6.2593,111.87,111.82,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743961775389,60.38,111.86,111.82,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743961775592,103.01217494,111.86,111.76,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961775793,42.63217494,111.84,111.73,47.43687494]
["bitfinex-derivatives","SOLF0:USTF0",1743961776182,6.2621,111.82,111.77,6.33070397]
["bitfinex-derivatives","SOLF0:USTF0",1743961776383,0.06093538,111.8,111.77,0.06640397]
["bitfinex-derivatives","SOLF0:USTF0",1743961776587,0.06093538,111.8,111.73,47.43687494]
["bitfinex-derivatives","SOLF0:USTF0",1743961776789,0.06093538,111.8,111.77,0.05845496]
["bitfinex-derivatives","SOLF0:USTF0",1743961777092,0.0623599,111.8,111.77,0.05845496]
["bitfinex-derivatives","SOLF0:USTF0",1743961777593,0.0623599,111.8,111.77,6.32265496]
["bitfinex-derivatives","SOLF0:USTF0",1743961777788,59.82,111.79,111.77,0.05845496]
["bitfinex-derivatives","SOLF0:USTF0",1743961778384,59.82,111.79,111.69,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961778586,42.63217494,111.76,111.66,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1743961778787,515.28,111.78,111.69,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961779197,59.82,111.79,111.71,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961779586,0.06413521,111.76,111.74,0.06371411]
["bitfinex-derivatives","SOLF0:USTF0",1743961779893,0.06413521,111.76,111.75,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743961780088,59.82,111.79,111.74,0.06371411]
["bitfinex-derivatives","SOLF0:USTF0",1743961780289,42.63217494,111.84,111.74,4.70301411]
["bitfinex-derivatives","SOLF0:USTF0",1743961780494,59.4,111.83,111.81,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743961780689,59.4,111.83,111.77,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961780998,59.36,111.85,111.79,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961781293,11.26823752,111.86,111.79,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961781294,70.56823752,111.86,111.79,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961781494,0.05998372,111.83,111.81,0.06248427]
["bitfinex-derivatives","SOLF0:USTF0",1743961782397,0.05998372,111.83,111.82,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743961782590,0.05998372,111.83,111.81,0.06248427]
["bitfinex-derivatives","SOLF0:USTF0",1743961783793,42.63217494,111.82,111.74,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1743961784098,58.84,111.81,111.74,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1743961784293,58.82,111.81,111.79,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1743961785092,58.88586119,111.81,111.79,0.06515999]
["bitfinex-derivatives","SOLF0:USTF0",1743961786197,58.88586119,111.81,111.8,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1743961786708,58.34,111.85,111.83,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1743961787393,58.2,111.86,111.83,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1743961787594,58.2,111.86,111.82,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1743961787794,0.06582411,111.85,111.83,0.06285702]
["bitfinex-derivatives","SOLF0:USTF0",1743961788302,0.06582411,111.85,111.84,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1743961788797,45.83501151,111.89,111.86,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1743961788997,103.71501151,111.89,111.81,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961789199,103.71501151,111.89,111.82,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1743961789398,45.83501151,111.89,111.82,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1743961789598,45.83501151,111.89,111.84,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961789792,45.83501151,111.89,111.86,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961790098,45.83501151,111.93,111.86,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961790597,45.83501151,111.93,111.84,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961790898,45.83501151,111.93,111.82,47.06457494]
["bitfinex-derivatives","SOLF0:USTF0",1743961791102,52.09081151,111.93,111.84,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961791395,0.06165255,111.89,111.86,0.06144317]
["bitfinex-derivatives","SOLF0:USTF0",1743961791597,57.48165255,111.89,111.82,47.06457494]
["bitfinex-derivatives","SOLF0:USTF0",1743961791902,57.42,111.89,111.86,0.06824218]
["bitfinex-derivatives","SOLF0:USTF0",1743961792201,0.05820316,111.87,111.86,0.06824218]
["bitfinex-derivatives","SOLF0:USTF0",1743961793801,0.05820316,111.87,111.86,6.32774218]
["bitfinex-derivatives","SOLF0:USTF0",1743961794193,0.05820316,111.87,111.86,0.06824218]
["bitfinex-derivatives","SOLF0:USTF0",1743961795099,0.05820316,111.87,111.86,6.32774218]
["bitfinex-derivatives","SOLF0:USTF0",1743961796196,0.05820316,111.87,111.86,0.06824218]
["bitfinex-derivatives","SOLF0:USTF0",1743961796698,0.05820316,111.87,111.86,6.32774218]
["bitfinex-derivatives","SOLF0:USTF0",1743961798092,56.22,111.93,111.91,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743961798293,56.22,111.93,111.86,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961798492,515.24,111.98,111.9,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961798701,11.26823752,112.0,111.92,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961798902,56.16,111.99,111.92,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961799106,56.16,111.99,111.97,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743961799299,56.16,111.99,111.94,42.69092729]
["bitfinex-derivatives","SOLF0:USTF0",1743961799505,56.22331829,111.99,111.96,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961799802,56.22331829,111.99,111.95,4.64439948]
["bitfinex-derivatives","SOLF0:USTF0",1743961800005,56.16,111.99,111.95,0.06119948]
["bitfinex-derivatives","SOLF0:USTF0",1743961800207,0.06296522,111.98,111.95,0.06119948]
["bitfinex-derivatives","SOLF0:USTF0",1743961800700,0.06296522,111.98,111.91,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743961800701,42.69514016,111.98,111.88,47.10757494]
["bitfinex-derivatives","SOLF0:USTF0",1743961801003,48.88517494,111.98,111.88,47.10757494]
["bitfinex-derivatives","SOLF0:USTF0",1743961801201,55.84,112.02,111.92,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961801401,6.2528,111.98,111.88,422.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743961801707,55.84,111.97,111.9,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961801903,55.84,111.97,111.88,422.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743961801904,0.06598358,111.94,111.92,0.06069884]
["bitfinex-derivatives","SOLF0:USTF0",1743961803604,6.2556,111.93,111.88,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1743961803799,55.84,111.92,111.86,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743961804003,55.84,111.93,111.86,47.21537494]
["bitfinex-derivatives","SOLF0:USTF0",1743961804203,55.84,111.93,111.92,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743961804406,48.88537494,111.98,111.88,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961804605,55.84,111.97,111.88,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961804802,0.05925752,111.94,111.92,0.06003807]
["bitfinex-derivatives","SOLF0:USTF0",1743961805706,0.05925752,111.94,111.93,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1743961806204,0.05925752,111.94,111.92,0.06003807]
["bitfinex-derivatives","SOLF0:USTF0",1743961806606,51.63143246,111.94,111.8,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961806806,42.63217494,111.9,111.8,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961807007,42.63217494,111.88,111.79,14.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743961807708,42.63217494,111.84,111.74,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961807900,55.84,111.83,111.74,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961808103,55.84,111.83,111.78,0.06484136]
["bitfinex-derivatives","SOLF0:USTF0",1743961808303,48.95651113,111.8,111.74,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1743961808506,42.69341113,111.8,111.7,52.13597494]
["bitfinex-derivatives","SOLF0:USTF0",1743961808705,42.63217494,111.78,111.7,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1743961809012,55.84,111.77,111.7,52.13597494]
["bitfinex-derivatives","SOLF0:USTF0",1743961809308,55.84,111.77,111.7,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1743961809510,0.06765127,111.75,111.72,6.32751946]
["bitfinex-derivatives","SOLF0:USTF0",1743961809908,0.06765127,111.75,111.72,0.06021946]
["bitfinex-derivatives","SOLF0:USTF0",1743961811710,0.06765127,111.75,111.74,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743961811906,55.84,111.77,111.72,0.06021946]
["bitfinex-derivatives","SOLF0:USTF0",1743961812106,55.84,111.77,111.72,4.79591946]
["bitfinex-derivatives","SOLF0:USTF0",1743961812308,55.84,111.77,111.72,0.06021946]
["bitfinex-derivatives","SOLF0:USTF0",1743961812612,42.63217494,111.76,111.72,0.06021946]
["bitfinex-derivatives","SOLF0:USTF0",1743961812803,6.266,111.75,111.72,0.06021946]
["bitfinex-derivatives","SOLF0:USTF0",1743961813104,42.63217494,111.74,111.63,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961813302,48.89987494,111.72,111.65,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1743961813505,55.88,111.71,111.61,47.36787494]
["bitfinex-derivatives","SOLF0:USTF0",1743961813699,55.88,111.71,111.63,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961813903,55.88,111.71,111.65,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961814104,42.63217494,111.77,111.67,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961814307,0.05918205,111.69,111.67,42.69024302]
["bitfinex-derivatives","SOLF0:USTF0",1743961814508,55.88,111.76,111.67,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961814813,55.88,111.76,111.65,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961815012,0.05969006,111.73,111.7,0.06028857]
["bitfinex-derivatives","SOLF0:USTF0",1743961818210,0.05969006,111.73,111.7,6.32898857]
["bitfinex-derivatives","SOLF0:USTF0",1743961818414,55.9,111.72,111.7,0.06028857]
["bitfinex-derivatives","SOLF0:USTF0",1743961819109,55.9,111.72,111.61,414.11437494]
["bitfinex-derivatives","SOLF0:USTF0",1743961819312,55.9,111.72,111.68,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1743961819814,55.9,111.72,111.66,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1743961820012,55.9,111.72,111.62,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961820213,0.06154884,111.7,111.68,0.06051152]
["bitfinex-derivatives","SOLF0:USTF0",1743961820417,55.9,111.7,111.64,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961820605,55.95679001,111.7,111.68,0.05775167]
["bitfinex-derivatives","SOLF0:USTF0",1743961821508,55.95679001,111.7,111.61,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1743961821715,558.13217494,111.72,111.62,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961821914,42.63217494,111.77,111.71,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1743961822113,55.92,111.76,111.64,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961822615,0.06135391,111.71,111.7,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1743961822813,515.5,111.78,111.7,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961823009,55.92,111.77,111.7,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961823518,55.92,111.8,111.74,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961823719,55.92,111.8,111.72,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961823914,98.55217494,111.8,111.7,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743961824222,0.05696756,111.77,111.75,0.06135958]
["bitfinex-derivatives","SOLF0:USTF0",1743961825408,55.9,111.76,111.75,6.32725958]
["bitfinex-derivatives","SOLF0:USTF0",1743961825612,0.05696756,111.77,111.75,0.06135958]
["bitfinex-derivatives","SOLF0:USTF0",1743961826012,55.9,111.8,111.75,42.69353452]
["bitfinex-derivatives","SOLF0:USTF0",1743961826216,55.9,111.84,111.75,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961826411,98.53217494,111.84,111.73,404.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961827117,0.06837667,111.8,111.77,0.05809346]
["bitfinex-derivatives","SOLF0:USTF0",1743961827311,55.9,111.79,111.78,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1743961827819,0.06837667,111.8,111.79,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743961828018,7.667e-05,111.8,111.79,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743961828221,7.667e-05,111.8,111.77,0.06328472]
["bitfinex-derivatives","SOLF0:USTF0",1743961828222,42.63217494,111.88,111.78,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961828412,55.9,111.86,111.84,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1743961828817,55.9,111.86,111.78,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961829218,0.05763879,111.83,111.81,0.05953361]
["bitfinex-derivatives","SOLF0:USTF0",1743961829419,3.879e-05,111.83,111.81,0.05953361]
["bitfinex-derivatives","SOLF0:USTF0",1743961829620,3.879e-05,111.83,111.82,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1743961829814,3.879e-05,111.83,111.82,48.89457494]
["bitfinex-derivatives","SOLF0:USTF0",1743961830318,55.9,111.9,111.89,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1743961830517,55.9,111.94,111.87,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961830716,55.9,111.94,111.89,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961831212,11.26823752,111.98,111.89,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961831420,529.0841,112.01,111.91,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961831618,55.88,112.0,111.93,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961831919,55.88,112.03,111.95,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961832119,98.51217494,112.03,111.93,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961832622,42.63217494,112.01,111.92,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743961832816,42.63217494,111.99,111.89,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961833022,55.88,111.98,111.87,51.34647494]
["bitfinex-derivatives","SOLF0:USTF0",1743961833226,48.88617494,111.97,111.9,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1743961833417,42.63217494,111.97,111.87,51.34647494]
["bitfinex-derivatives","SOLF0:USTF0",1743961833619,66.6926,111.98,111.9,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961833818,66.6926,111.98,111.88,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961834025,42.63217494,111.97,111.87,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1743961834225,0.06699766,111.94,111.92,0.05754452]
["bitfinex-derivatives","SOLF0:USTF0",1743961834523,55.84,111.93,111.86,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1743961834925,6.258,111.9,111.84,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743961835222,42.63217494,111.89,111.8,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1743961835416,42.63217494,111.87,111.8,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1743961835612,48.89217494,111.87,111.8,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1743961835823,0.05783889,111.85,111.82,0.06222851]
["bitfinex-derivatives","SOLF0:USTF0",1743961836025,0.05783889,111.85,111.83,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1743961836626,0.05783889,111.85,111.82,0.06222851]
["bitfinex-derivatives","SOLF0:USTF0",1743961837017,42.69001383,111.85,111.82,0.06222851]
["bitfinex-derivatives","SOLF0:USTF0",1743961837224,48.95081383,111.85,111.82,0.06222851]
["bitfinex-derivatives","SOLF0:USTF0",1743961837424,48.95081383,111.85,111.76,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961837723,42.63217494,111.85,111.76,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961838022,42.63217494,111.87,111.76,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961838222,42.63217494,111.87,111.82,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743961838521,55.84,111.86,111.83,0.05676973]
["bitfinex-derivatives","SOLF0:USTF0",1743961838823,55.84,111.86,111.78,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961839019,55.84,111.89,111.83,0.05676938]
["bitfinex-derivatives","SOLF0:USTF0",1743961839227,5.893e-05,111.86,111.84,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961839422,55.84,111.91,111.84,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961839624,55.84,111.91,111.85,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1743961840023,55.84,111.91,111.86,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961840528,0.06352766,111.9,111.87,0.06518981]
["bitfinex-derivatives","SOLF0:USTF0",1743961840920,42.63217494,111.89,111.81,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1743961841125,42.63217494,111.87,111.76,51.97587494]
["bitfinex-derivatives","SOLF0:USTF0",1743961841424,55.84,111.86,111.76,51.97587494]
["bitfinex-derivatives","SOLF0:USTF0",1743961841628,42.63217494,111.85,111.76,51.97587494]
["bitfinex-derivatives","SOLF0:USTF0",1743961841823,55.84,111.86,111.78,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961842025,519.6575,111.89,111.82,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961842026,55.84,111.89,111.82,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961842231,0.06623743,111.83,111.82,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1743961842524,55.84,111.89,111.8,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961842726,4.403e-05,111.84,111.83,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743961843029,55.84,111.89,111.82,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961843232,55.84,111.89,111.87,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1743961843420,55.84,111.89,111.82,47.13017494]
["bitfinex-derivatives","SOLF0:USTF0",1743961844127,0.05864196,111.87,111.84,0.0587146]
["bitfinex-derivatives","SOLF0:USTF0",1743961844825,0.05864196,111.87,111.85,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743961845223,0.05864196,111.87,111.84,0.0587146]
["bitfinex-derivatives","SOLF0:USTF0",1743961845526,0.05864196,111.87,111.85,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743961845832,0.05864196,111.87,111.84,0.0587146]
["bitfinex-derivatives","SOLF0:USTF0",1743961846224,42.63217494,111.86,111.77,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743961846426,42.63217494,111.84,111.77,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743961846626,55.82,111.83,111.78,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1743961846828,55.82,111.83,111.74,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961847428,0.06055326,111.8,111.77,0.06718739]
["bitfinex-derivatives","SOLF0:USTF0",1743961847622,0.06055326,111.8,111.78,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1743961848530,0.06055326,111.8,111.77,0.06718739]
["bitfinex-derivatives","SOLF0:USTF0",1743961849031,55.82,111.83,111.77,0.06718739]
["bitfinex-derivatives","SOLF0:USTF0",1743961849032,55.82,111.83,111.78,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961849228,55.82,111.83,111.82,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1743961849425,55.82,111.87,111.8,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961849827,55.82,111.87,111.86,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743961850026,55.82,111.87,111.8,47.05327494]
["bitfinex-derivatives","SOLF0:USTF0",1743961850230,55.82,111.87,111.85,0.0590388]
["bitfinex-derivatives","SOLF0:USTF0",1743961850432,55.82,111.87,111.82,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961850634,55.87735058,111.87,111.85,0.0687064]
["bitfinex-derivatives","SOLF0:USTF0",1743961850832,55.87735058,111.87,111.85,6.3291064]
["bitfinex-derivatives","SOLF0:USTF0",1743961851034,55.87735058,111.87,111.85,0.0687064]
["bitfinex-derivatives","SOLF0:USTF0",1743961851634,62.13735058,111.87,111.79,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1743961851936,62.08,111.87,111.79,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1743961852133,62.08,111.87,111.81,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1743961852335,62.08,111.87,111.76,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743961852336,42.63217494,111.86,111.76,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743961852534,42.63217494,111.84,111.76,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743961852735,48.89597494,111.8,111.7,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961852934,55.8,111.79,111.7,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961853338,55.8,111.79,111.72,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961853533,55.8,111.79,111.74,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961853833,55.8,111.79,111.78,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1743961854535,0.05977209,111.8,111.77,0.05769569]
["bitfinex-derivatives","SOLF0:USTF0",1743961855040,0.05977209,111.8,111.78,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1743961855245,0.05977209,111.8,111.77,0.05769569]
["bitfinex-derivatives","SOLF0:USTF0",1743961860339,7.209e-05,111.8,111.77,0.05769569]
["bitfinex-derivatives","SOLF0:USTF0",1743961860539,7.209e-05,111.8,111.79,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743961861643,7.209e-05,111.8,111.77,4.68849569]
["bitfinex-derivatives","SOLF0:USTF0",1743961861845,7.209e-05,111.8,111.77,0.05769569]
["bitfinex-derivatives","SOLF0:USTF0",1743961862145,42.63217494,111.78,111.68,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961862345,42.63217494,111.78,111.69,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743961862738,42.63217494,111.74,111.67,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1743961862934,55.8,111.73,111.64,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961863345,0.06176792,111.7,111.69,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743961863837,0.06176792,111.7,111.68,0.06535067]
["bitfinex-derivatives","SOLF0:USTF0",1743961864544,0.06176792,111.7,111.68,6.33555067]
["bitfinex-derivatives","SOLF0:USTF0",1743961865143,0.06176792,111.7,111.69,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743961865345,6.792e-05,111.7,111.69,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743961866137,55.8,111.77,111.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1743961866341,55.8,111.77,111.71,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961866645,55.8,111.77,111.74,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743961866848,55.8,111.77,111.7,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1743961867043,55.8,111.77,111.71,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961867240,0.05926377,111.75,111.74,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743961868342,0.05926377,111.75,111.73,0.06241454]
["bitfinex-derivatives","SOLF0:USTF0",1743961868738,0.05926377,111.75,111.74,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743961869347,0.05926377,111.75,111.73,6.32981454]
["bitfinex-derivatives","SOLF0:USTF0",1743961869549,0.05926377,111.75,111.73,0.06241454]
["bitfinex-derivatives","SOLF0:USTF0",1743961870050,0.05926377,111.75,111.74,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743961870738,6.377e-05,111.75,111.74,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743961871239,6.377e-05,111.75,111.73,0.06241454]
["bitfinex-derivatives","SOLF0:USTF0",1743961871747,6.377e-05,111.75,111.74,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743961872652,6.377e-05,111.75,111.73,6.32961454]
["bitfinex-derivatives","SOLF0:USTF0",1743961872849,6.377e-05,111.75,111.73,0.06241454]
["bitfinex-derivatives","SOLF0:USTF0",1743961873249,6.377e-05,111.75,111.74,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743961874166,561.25501151,111.89,111.81,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1743961874454,69.643,111.88,111.8,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961874645,69.643,111.88,111.78,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961874840,112.27517494,111.88,111.78,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961875453,0.05867755,111.84,111.82,0.06613371]
["bitfinex-derivatives","SOLF0:USTF0",1743961875750,0.05867755,111.84,111.83,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743961877156,0.05867755,111.84,111.82,0.06613371]
["bitfinex-derivatives","SOLF0:USTF0",1743961878449,595.4451599,111.97,111.82,0.06613371]
["bitfinex-derivatives","SOLF0:USTF0",1743961878450,4.6394,111.91,111.82,42.69830865]
["bitfinex-derivatives","SOLF0:USTF0",1743961878653,55.76,111.9,111.8,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961878853,4.6394,111.91,111.82,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961879051,55.74,111.9,111.82,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961879251,47.27157494,111.94,111.84,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961879456,55.74,111.93,111.9,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1743961879659,55.74,111.93,111.88,0.06068464]
["bitfinex-derivatives","SOLF0:USTF0",1743961879850,55.79727249,111.93,111.86,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961880051,0.05727249,111.93,111.89,0.06117728]
["bitfinex-derivatives","SOLF0:USTF0",1743961880253,55.74,111.93,111.89,0.06117728]
["bitfinex-derivatives","SOLF0:USTF0",1743961880454,0.06201462,111.92,111.89,0.06117728]
["bitfinex-derivatives","SOLF0:USTF0",1743961880654,42.63217494,111.91,111.81,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1743961880850,42.63217494,111.89,111.81,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1743961881054,55.74,111.88,111.82,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961881655,55.74,111.88,111.81,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1743961881952,0.06773582,111.86,111.84,0.06494969]
["bitfinex-derivatives","SOLF0:USTF0",1743961882157,55.72,111.86,111.84,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1743961882358,55.7824046,111.86,111.84,0.06750539]
["bitfinex-derivatives","SOLF0:USTF0",1743961882856,0.0624046,111.86,111.85,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743961883857,0.0624046,111.86,111.84,6.32850539]
["bitfinex-derivatives","SOLF0:USTF0",1743961884057,0.0624046,111.86,111.84,0.06750539]
["bitfinex-derivatives","SOLF0:USTF0",1743961884459,0.0624046,111.86,111.72,404.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961884653,42.69457954,111.86,111.76,562.49267494]
["bitfinex-derivatives","SOLF0:USTF0",1743961884852,47.19187494,111.88,111.76,562.49267494]
["bitfinex-derivatives","SOLF0:USTF0",1743961885052,42.63217494,111.86,111.76,562.49267494]
["bitfinex-derivatives","SOLF0:USTF0",1743961885253,42.63217494,111.84,111.76,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743961885452,42.63217494,111.82,111.76,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1743961885651,0.06780253,111.81,111.79,0.06839096]
["bitfinex-derivatives","SOLF0:USTF0",1743961885853,0.06780253,111.81,111.76,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1743961886153,6.33120253,111.81,111.73,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1743961886361,42.63217494,111.8,111.72,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743961886554,6.2644,111.79,111.71,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961886756,55.7,111.78,111.69,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961886955,0.05847434,111.76,111.74,0.06823079]
["bitfinex-derivatives","SOLF0:USTF0",1743961887856,0.05847434,111.76,111.75,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1743961888054,0.05847434,111.76,111.74,0.06823079]
["bitfinex-derivatives","SOLF0:USTF0",1743961888258,0.05847434,111.76,111.75,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1743961889457,7.434e-05,111.76,111.75,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1743961889654,570.74,111.87,111.75,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1743961889860,55.7,111.86,111.79,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961890361,60.3721,111.89,111.81,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961890759,55.68,111.89,111.86,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1743961890964,0.06564306,111.86,111.84,0.05651472]
["bitfinex-derivatives","SOLF0:USTF0",1743961891166,0.06564306,111.86,111.85,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743961891357,55.7,111.89,111.84,0.06836222]
["bitfinex-derivatives","SOLF0:USTF0",1743961891561,0.0615303,111.87,111.84,0.06836222]
["bitfinex-derivatives","SOLF0:USTF0",1743961891758,0.0615303,111.87,111.85,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743961892161,0.0615303,111.87,111.84,0.06006551]
["bitfinex-derivatives","SOLF0:USTF0",1743961892359,55.68,111.93,111.87,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1743961892559,98.31217494,111.93,111.84,0.06006551]
["bitfinex-derivatives","SOLF0:USTF0",1743961892759,98.31217494,111.93,111.83,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961893459,42.63217494,111.89,111.75,542.4716]
["bitfinex-derivatives","SOLF0:USTF0",1743961893663,6.2608,111.85,111.77,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961893865,42.63217494,111.87,111.77,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961894161,64.7964,111.88,111.79,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961894365,64.7964,111.88,111.77,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961894665,42.63217494,111.86,111.77,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961894965,0.06279066,111.84,111.81,0.05830036]
["bitfinex-derivatives","SOLF0:USTF0",1743961895156,55.66,111.83,111.81,0.05830036]
["bitfinex-derivatives","SOLF0:USTF0",1743961895860,0.06279066,111.84,111.81,6.32110036]
["bitfinex-derivatives","SOLF0:USTF0",1743961896056,55.66,111.83,111.81,0.05830036]
["bitfinex-derivatives","SOLF0:USTF0",1743961896656,98.29217494,111.83,111.71,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961896857,42.63217494,111.81,111.71,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961897662,98.29217494,111.83,111.73,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961897864,0.06429715,111.77,111.75,0.06202912]
["bitfinex-derivatives","SOLF0:USTF0",1743961898067,0.06429715,111.77,111.75,6.32802912]
["bitfinex-derivatives","SOLF0:USTF0",1743961898268,55.66,111.78,111.75,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1743961898460,0.06323943,111.77,111.76,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1743961898662,55.64,111.81,111.75,42.69021364]
["bitfinex-derivatives","SOLF0:USTF0",1743961898969,55.64,111.82,111.75,42.69021364]
["bitfinex-derivatives","SOLF0:USTF0",1743961899467,55.64,111.82,111.75,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961899863,55.64,111.82,111.77,0.06231719]
["bitfinex-derivatives","SOLF0:USTF0",1743961900068,0.06668709,111.8,111.77,0.06231719]
["bitfinex-derivatives","SOLF0:USTF0",1743961901673,6.2645,111.79,111.77,0.06231719]
["bitfinex-derivatives","SOLF0:USTF0",1743961901867,0.06668709,111.8,111.77,0.06231719]
["bitfinex-derivatives","SOLF0:USTF0",1743961902563,47.37957494,111.87,111.77,42.69449213]
["bitfinex-derivatives","SOLF0:USTF0",1743961902762,562.54847494,111.91,111.81,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961902966,55.64,111.88,111.86,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743961903169,55.64,111.88,111.81,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961903472,55.64,111.88,111.79,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961903873,0.06326511,111.85,111.82,0.05775015]
["bitfinex-derivatives","SOLF0:USTF0",1743961904174,0.06326511,111.85,111.84,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1743961904571,0.06326511,111.85,111.82,0.05775015]
["bitfinex-derivatives","SOLF0:USTF0",1743961905473,101.45501151,111.9,111.83,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961905674,101.45501151,111.9,111.84,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1743961905868,101.45501151,111.9,111.81,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961906066,55.62,111.9,111.8,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1743961906371,42.63217494,111.89,111.82,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1743961906572,42.63217494,111.89,111.69,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1743961906573,0.06499099,111.86,111.76,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961906773,55.62,111.85,111.77,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743961906977,55.62,111.85,111.79,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1743961907280,98.25217494,111.85,111.79,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1743961907683,98.25217494,111.85,111.73,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961907880,42.69689671,111.83,111.74,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1743961908080,42.63217494,111.83,111.74,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1743961908686,9.1715,111.84,111.75,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961909185,0.06484341,111.81,111.78,0.06846173]
["bitfinex-derivatives","SOLF0:USTF0",1743961909377,0.06484341,111.81,111.79,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743961909576,0.06484341,111.81,111.78,0.06846173]
["bitfinex-derivatives","SOLF0:USTF0",1743961911781,0.06484341,111.81,111.8,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743961912280,4.341e-05,111.81,111.8,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743961912476,4.341e-05,111.81,111.78,0.06846173]
["bitfinex-derivatives","SOLF0:USTF0",1743961913783,4.341e-05,111.81,111.78,6.33276173]
["bitfinex-derivatives","SOLF0:USTF0",1743961913983,42.63217494,111.79,111.69,557.79217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961914277,55.58,111.78,111.74,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1743961914585,42.63217494,111.77,111.69,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743961914780,42.63217494,111.75,111.7,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1743961914979,42.63217494,111.73,111.66,240.3200068]
["bitfinex-derivatives","SOLF0:USTF0",1743961915187,42.63217494,111.71,111.66,240.3200068]
["bitfinex-derivatives","SOLF0:USTF0",1743961915381,55.58,111.7,111.66,240.3200068]
["bitfinex-derivatives","SOLF0:USTF0",1743961915684,55.58,111.7,111.68,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1743961915986,0.0641534,111.69,111.68,6.3267978]
["bitfinex-derivatives","SOLF0:USTF0",1743961916587,55.58,111.73,111.68,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1743961917786,0.06700072,111.72,111.68,42.68877274]
["bitfinex-derivatives","SOLF0:USTF0",1743961918090,0.06700072,111.72,111.71,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743961918291,7.2e-07,111.72,111.71,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743961919091,7.2e-07,111.72,111.71,15.2286]
["bitfinex-derivatives","SOLF0:USTF0",1743961919292,7.2e-07,111.72,111.71,24.186]
["bitfinex-derivatives","SOLF0:USTF0",1743961919687,101.41501151,111.81,111.78,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1743961919887,101.41501151,111.81,111.71,51.58957494]
["bitfinex-derivatives","SOLF0:USTF0",1743961920393,6.2638,111.8,111.71,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743961920583,101.41501151,111.81,111.71,51.58957494]
["bitfinex-derivatives","SOLF0:USTF0",1743961920783,0.06177365,111.77,111.74,0.05980148]
["bitfinex-derivatives","SOLF0:USTF0",1743961921189,0.06177365,111.77,111.73,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961921392,57.89977494,111.86,111.75,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961921585,57.89977494,111.86,111.79,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1743961921586,55.56,111.84,111.79,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1743961922090,4.8123,111.85,111.75,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961922292,55.56,111.84,111.77,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961922689,0.06182783,111.81,111.8,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743961923291,0.06182783,111.81,111.79,0.06080013]
["bitfinex-derivatives","SOLF0:USTF0",1743961923685,0.06182783,111.81,111.79,6.32470013]
["bitfinex-derivatives","SOLF0:USTF0",1743961923890,0.06182783,111.81,111.79,0.06080013]
["bitfinex-derivatives","SOLF0:USTF0",1743961924492,6.32522783,111.81,111.74,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1743961924693,42.63217494,111.8,111.74,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1743961924889,55.54,111.79,111.74,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1743961925689,0.0603755,111.78,111.75,0.05904017]
["bitfinex-derivatives","SOLF0:USTF0",1743961925994,0.0603755,111.78,111.75,6.32504017]
["bitfinex-derivatives","SOLF0:USTF0",1743961926389,0.0603755,111.78,111.75,0.05904017]
["bitfinex-derivatives","SOLF0:USTF0",1743961926595,42.69255044,111.78,111.75,0.05904017]
["bitfinex-derivatives","SOLF0:USTF0",1743961926792,42.63217494,111.76,111.69,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1743961927190,51.52057494,111.78,111.69,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1743961927786,57.78517494,111.78,111.69,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1743961927998,51.52057494,111.78,111.69,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1743961928197,0.06104939,111.75,111.72,0.06299833]
["bitfinex-derivatives","SOLF0:USTF0",1743961928496,0.06104939,111.75,111.73,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1743961928699,0.06104939,111.75,111.72,0.06299833]
["bitfinex-derivatives","SOLF0:USTF0",1743961928893,4.939e-05,111.75,111.72,0.06299833]
["bitfinex-derivatives","SOLF0:USTF0",1743961929092,4.939e-05,111.75,111.74,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743961929998,4.939e-05,111.75,111.72,0.06299833]
["bitfinex-derivatives","SOLF0:USTF0",1743961930697,4.939e-05,111.75,111.72,42.69517327]
["bitfinex-derivatives","SOLF0:USTF0",1743961931198,4.939e-05,111.75,111.74,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743961931698,4.939e-05,111.75,111.74,48.89907494]
["bitfinex-derivatives","SOLF0:USTF0",1743961932297,4.939e-05,111.75,111.74,57.83907494]
["bitfinex-derivatives","SOLF0:USTF0",1743961932598,55.5,111.83,111.74,53.2161042]
["bitfinex-derivatives","SOLF0:USTF0",1743961932795,55.5,111.83,111.76,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961932987,55.5,111.83,111.78,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1743961933194,55.5,111.83,111.77,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743961933595,0.06361463,111.81,111.79,0.0590532]
["bitfinex-derivatives","SOLF0:USTF0",1743961934098,0.06361463,111.81,111.8,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743961934599,0.06361463,111.81,111.79,0.0590532]
["bitfinex-derivatives","SOLF0:USTF0",1743961935198,51.63578957,111.81,111.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743961935393,42.63217494,111.79,111.7,52.17767494]
["bitfinex-derivatives","SOLF0:USTF0",1743961935602,48.89737494,111.77,111.71,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743961935900,55.48,111.76,111.71,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743961936203,42.63217494,111.75,111.68,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743961936404,0.06639847,111.75,111.72,0.06255972]
["bitfinex-derivatives","SOLF0:USTF0",1743961936603,6.2664,111.75,111.72,0.06255972]
["bitfinex-derivatives","SOLF0:USTF0",1743961936803,0.06471187,111.75,111.72,0.06255972]
["bitfinex-derivatives","SOLF0:USTF0",1743961937098,42.63217494,111.74,111.66,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1743961937300,42.63217494,111.72,111.65,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1743961937503,55.46,111.71,111.67,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1743961937699,55.46,111.71,111.65,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1743961937900,42.63217494,111.68,111.62,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1743961938202,55.46,111.71,111.61,240.3200068]
["bitfinex-derivatives","SOLF0:USTF0",1743961938203,42.63217494,111.66,111.61,240.3200068]
["bitfinex-derivatives","SOLF0:USTF0",1743961938403,55.46,111.65,111.62,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743961938602,0.06071745,111.66,111.64,0.06696198]
["bitfinex-derivatives","SOLF0:USTF0",1743961938806,55.46,111.65,111.64,0.06696198]
["bitfinex-derivatives","SOLF0:USTF0",1743961938995,55.46,111.65,111.61,240.3200068]
["bitfinex-derivatives","SOLF0:USTF0",1743961939597,55.46,111.65,111.61,246.5941068]
["bitfinex-derivatives","SOLF0:USTF0",1743961939905,55.46,111.65,111.61,240.3200068]
["bitfinex-derivatives","SOLF0:USTF0",1743961940203,55.46,111.65,111.62,0.05864059]
["bitfinex-derivatives","SOLF0:USTF0",1743961940600,55.46,111.65,111.63,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1743961940805,55.46,111.65,111.56,13.8927]
["bitfinex-derivatives","SOLF0:USTF0",1743961940806,42.63217494,111.64,111.56,13.8927]
["bitfinex-derivatives","SOLF0:USTF0",1743961941003,55.46,111.65,111.56,56.52487494]
["bitfinex-derivatives","SOLF0:USTF0",1743961941206,55.46,111.65,111.64,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1743961941509,55.46,111.65,111.6,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961941811,570.88,111.68,111.6,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961942009,0.06541118,111.64,111.61,0.06644746]
["bitfinex-derivatives","SOLF0:USTF0",1743961942312,0.06541118,111.64,111.58,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961942502,613.51217494,111.68,111.61,0.05938784]
["bitfinex-derivatives","SOLF0:USTF0",1743961942703,0.06577326,111.62,111.61,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1743961942899,55.46,111.63,111.56,56.52487494]
["bitfinex-derivatives","SOLF0:USTF0",1743961943102,55.46,111.62,111.6,0.06732064]
["bitfinex-derivatives","SOLF0:USTF0",1743961943401,55.520397,111.62,111.56,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1743961943606,55.520397,111.62,111.54,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961943808,55.520397,111.62,111.53,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961943809,98.09217494,111.62,111.53,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961944004,98.09217494,111.62,111.56,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743961944309,42.63217494,111.6,111.51,13.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743961944509,42.6943229,111.6,111.51,13.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743961944699,42.63217494,111.6,111.51,13.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743961945011,42.63217494,111.6,111.54,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743961945313,42.63217494,111.6,111.51,13.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743961945506,42.63217494,111.6,111.54,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743961945812,0.06371064,111.57,111.54,0.06110792]
["bitfinex-derivatives","SOLF0:USTF0",1743961946012,55.52371064,111.57,111.54,0.06110792]
["bitfinex-derivatives","SOLF0:USTF0",1743961947011,0.06371064,111.57,111.54,0.06110792]
["bitfinex-derivatives","SOLF0:USTF0",1743961947211,55.46,111.61,111.54,42.69328286]
["bitfinex-derivatives","SOLF0:USTF0",1743961947414,55.46,111.61,111.56,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961947716,55.46,111.63,111.56,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961947908,55.46,111.63,111.57,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1743961948110,55.46,111.63,111.56,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743961948311,42.63217494,111.62,111.53,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1743961948507,0.06798409,111.61,111.58,0.06786312]
["bitfinex-derivatives","SOLF0:USTF0",1743961948703,6.2746,111.61,111.58,0.06786312]
["bitfinex-derivatives","SOLF0:USTF0",1743961948906,42.63217494,111.6,111.53,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1743961949110,42.63217494,111.58,111.51,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1743961949307,55.46,111.57,111.48,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961949708,42.63217494,111.56,111.51,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1743961950012,42.63217494,111.56,111.47,9.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743961950311,42.63217494,111.56,111.52,0.06803955]
["bitfinex-derivatives","SOLF0:USTF0",1743961950515,0.05849146,111.53,111.52,0.06803955]
["bitfinex-derivatives","SOLF0:USTF0",1743961952714,4.5634,111.6,111.52,0.06803955]
["bitfinex-derivatives","SOLF0:USTF0",1743961952915,55.46,111.59,111.51,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961953220,42.63217494,111.58,111.48,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961953421,42.63217494,111.58,111.47,51.88007494]
["bitfinex-derivatives","SOLF0:USTF0",1743961953718,4.8197,111.58,111.49,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961953919,0.05995154,111.54,111.51,42.69950257]
["bitfinex-derivatives","SOLF0:USTF0",1743961954116,60.0234,111.6,111.51,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961954414,60.0234,111.6,111.55,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1743961954613,55.46,111.6,111.51,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961954814,55.46,111.6,111.53,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961955007,55.46,111.6,111.52,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1743961955211,0.06218757,111.58,111.55,0.06677002]
["bitfinex-derivatives","SOLF0:USTF0",1743961955421,42.63217494,111.58,111.55,0.06677002]
["bitfinex-derivatives","SOLF0:USTF0",1743961955625,0.06379512,111.58,111.55,0.06677002]
["bitfinex-derivatives","SOLF0:USTF0",1743961957911,42.69597006,111.58,111.55,0.06677002]
["bitfinex-derivatives","SOLF0:USTF0",1743961958116,4.6296,111.57,111.55,0.06677002]
["bitfinex-derivatives","SOLF0:USTF0",1743961958318,4.6296,111.57,111.51,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1743961958518,10.9064,111.57,111.51,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1743961958822,42.63217494,111.56,111.5,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1743961959021,55.44,111.55,111.47,51.88007494]
["bitfinex-derivatives","SOLF0:USTF0",1743961959222,55.44,111.55,111.47,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1743961959423,0.06370998,111.52,111.5,0.0660857]
["bitfinex-derivatives","SOLF0:USTF0",1743961963921,0.06370998,111.52,111.44,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1743961963922,42.69588492,111.52,111.44,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1743961964121,6.28,111.51,111.44,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1743961964323,98.05217494,111.5,111.43,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1743961964524,98.05217494,111.5,111.39,47.07527494]
["bitfinex-derivatives","SOLF0:USTF0",1743961964713,6.2812,111.49,111.39,47.07527494]
["bitfinex-derivatives","SOLF0:USTF0",1743961964915,42.63217494,111.48,111.37,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743961965114,0.06795416,111.45,111.43,0.05955128]
["bitfinex-derivatives","SOLF0:USTF0",1743961965626,55.42,111.5,111.43,42.69172622]
["bitfinex-derivatives","SOLF0:USTF0",1743961965815,55.42,111.5,111.43,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961966020,55.42,111.5,111.45,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743961966324,61.7007,111.5,111.41,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961966524,55.42,111.5,111.41,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961966730,0.06513858,111.47,111.44,0.06085968]
["bitfinex-derivatives","SOLF0:USTF0",1743961967025,55.42,111.5,111.44,0.06085968]
["bitfinex-derivatives","SOLF0:USTF0",1743961967227,0.06119662,111.47,111.44,0.06085968]
["bitfinex-derivatives","SOLF0:USTF0",1743961967825,0.06119662,111.47,111.46,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743961968026,0.06119662,111.47,111.44,0.06085968]
["bitfinex-derivatives","SOLF0:USTF0",1743961968224,0.06119662,111.47,111.44,6.34435968]
["bitfinex-derivatives","SOLF0:USTF0",1743961968424,0.06119662,111.47,111.44,0.06085968]
["bitfinex-derivatives","SOLF0:USTF0",1743961969025,0.06119662,111.47,111.46,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743961969826,69.53217494,111.6,111.45,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961969827,571.84,111.54,111.45,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961970028,55.42,111.54,111.45,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961970230,55.42,111.54,111.51,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1743961970536,55.42,111.58,111.49,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961970927,0.06645447,111.55,111.52,0.05834284]
["bitfinex-derivatives","SOLF0:USTF0",1743961971122,42.63217494,111.55,111.52,0.05834284]
["bitfinex-derivatives","SOLF0:USTF0",1743961971327,6.2782,111.54,111.52,0.05834284]
["bitfinex-derivatives","SOLF0:USTF0",1743961971626,55.4,111.53,111.44,51.61707494]
["bitfinex-derivatives","SOLF0:USTF0",1743961972029,61.6788,111.53,111.47,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1743961972227,61.6788,111.53,111.44,51.61707494]
["bitfinex-derivatives","SOLF0:USTF0",1743961972527,0.05679439,111.5,111.47,0.06258925]
["bitfinex-derivatives","SOLF0:USTF0",1743961972725,56.23777494,111.59,111.48,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961972926,55.4,111.57,111.48,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961973323,55.4,111.57,111.46,98.03217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961973531,55.4,111.57,111.5,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1743961973831,0.0594608,111.55,111.46,98.03217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961974031,55.4,111.57,111.48,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961974332,0.0678398,111.52,111.48,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961974533,0.0678398,111.52,111.51,6.34827333]
["bitfinex-derivatives","SOLF0:USTF0",1743961975232,0.0678398,111.52,111.51,0.06847333]
["bitfinex-derivatives","SOLF0:USTF0",1743961975821,0.0678398,111.52,111.51,6.34827333]
["bitfinex-derivatives","SOLF0:USTF0",1743961977229,55.4,111.57,111.54,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1743961977636,13.6056,111.59,111.5,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961977835,13.6056,111.59,111.55,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1743961978233,56.23777494,111.59,111.52,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1743961978426,0.05958322,111.58,111.56,0.06062833]
["bitfinex-derivatives","SOLF0:USTF0",1743961978631,55.36,111.6,111.51,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961978836,0.06328757,111.58,111.57,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1743961979038,0.06328757,111.58,111.56,0.06210265]
["bitfinex-derivatives","SOLF0:USTF0",1743961979536,0.06328757,111.58,111.57,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1743961980339,11.26823752,111.61,111.6,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743961980543,11.26823752,111.62,111.56,55.40210265]
["bitfinex-derivatives","SOLF0:USTF0",1743961980839,53.90041246,111.62,111.53,97.97217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961981041,53.90041246,111.62,111.56,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743961981239,6.2745,111.61,111.56,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743961981533,0.06625444,111.6,111.58,0.06013878]
["bitfinex-derivatives","SOLF0:USTF0",1743961982540,6.34115444,111.6,111.58,0.06013878]
["bitfinex-derivatives","SOLF0:USTF0",1743961982742,98.01842938,111.6,111.53,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1743961983137,55.32,111.6,111.53,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1743961983340,55.32,111.6,111.53,47.45187494]
["bitfinex-derivatives","SOLF0:USTF0",1743961983642,4.5651,111.65,111.57,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961984141,47.19727494,111.65,111.61,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1743961984340,101.15501151,111.66,111.61,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1743961984539,101.15501151,111.66,111.58,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961984735,45.83501151,111.66,111.58,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961984936,45.83501151,111.66,111.59,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743961985136,45.83501151,111.66,111.61,0.06338407]
["bitfinex-derivatives","SOLF0:USTF0",1743961985435,45.83501151,111.66,111.62,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961986235,24.10661151,111.66,111.65,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1743961986437,1.20272006,111.66,111.65,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1743961986738,42.70071774,111.67,111.6,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1743961987043,42.70071774,111.67,111.56,516.42]
["bitfinex-derivatives","SOLF0:USTF0",1743961987044,9.4404,111.66,111.56,563.67827494]
["bitfinex-derivatives","SOLF0:USTF0",1743961987342,6.2743,111.61,111.52,97.89217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961987541,97.89217494,111.63,111.53,1.64697192]
["bitfinex-derivatives","SOLF0:USTF0",1743961987737,97.89217494,111.63,111.52,97.89217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961987938,42.63217494,111.61,111.57,0.0687909]
["bitfinex-derivatives","SOLF0:USTF0",1743961988145,0.06811618,111.59,111.57,0.0687909]
["bitfinex-derivatives","SOLF0:USTF0",1743961988332,0.06811618,111.59,111.51,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743961988836,42.63217494,111.61,111.51,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743961989044,42.63217494,111.61,111.52,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961989343,55.26,111.63,111.52,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961989642,0.05980924,111.58,111.56,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1743961990141,0.06422195,111.58,111.56,6.34344402]
["bitfinex-derivatives","SOLF0:USTF0",1743961990339,0.06422195,111.58,111.56,0.06674402]
["bitfinex-derivatives","SOLF0:USTF0",1743961991341,6.34012195,111.58,111.56,0.06674402]
["bitfinex-derivatives","SOLF0:USTF0",1743961991638,0.06422195,111.58,111.56,0.06674402]
["bitfinex-derivatives","SOLF0:USTF0",1743961991843,6.34022195,111.58,111.56,0.06674402]
["bitfinex-derivatives","SOLF0:USTF0",1743961992044,42.63217494,111.57,111.44,516.26]
["bitfinex-derivatives","SOLF0:USTF0",1743961992244,4.501,111.57,111.49,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961992444,10.6838,111.6,111.51,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961992742,4.4088,111.6,111.53,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961992941,4.4088,111.6,111.56,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1743961993252,0.06845,111.59,111.57,0.0588595]
["bitfinex-derivatives","SOLF0:USTF0",1743961993449,4.4451,111.59,111.51,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1743961993744,10.78147947,111.59,111.57,0.05837275]
["bitfinex-derivatives","SOLF0:USTF0",1743961993945,59.741,111.64,111.53,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961994147,0.05654013,111.59,111.57,0.06076882]
["bitfinex-derivatives","SOLF0:USTF0",1743961994645,0.05654013,111.59,111.58,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1743961995347,0.05654013,111.59,111.57,6.33696882]
["bitfinex-derivatives","SOLF0:USTF0",1743961995944,0.05654013,111.59,111.58,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1743961996942,97.83217494,111.68,111.58,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961997137,97.83217494,111.7,111.6,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961997343,6.27,111.69,111.6,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961997648,97.83217494,111.7,111.6,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961997649,42.63217494,111.7,111.6,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961997844,48.90157494,111.7,111.6,97.83217494]
["bitfinex-derivatives","SOLF0:USTF0",1743961998049,0.06553974,111.66,111.64,0.06096505]
["bitfinex-derivatives","SOLF0:USTF0",1743961998547,0.06553974,111.66,111.64,6.33326505]
["bitfinex-derivatives","SOLF0:USTF0",1743961998744,0.06553974,111.66,111.64,0.06096505]
["bitfinex-derivatives","SOLF0:USTF0",1743961998943,0.06553974,111.66,111.58,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1743961998944,97.89771468,111.66,111.58,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1743961999138,97.83217494,111.66,111.59,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1743961999346,6.2723,111.65,111.59,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1743961999653,97.83217494,111.66,111.58,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1743961999947,4.7756,111.65,111.58,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1743962000144,0.06180675,111.63,111.61,0.06009075]
["bitfinex-derivatives","SOLF0:USTF0",1743962000552,47.25397494,111.7,111.61,55.24009075]
["bitfinex-derivatives","SOLF0:USTF0",1743962000745,4.6218,111.7,111.61,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1743962000943,4.6218,111.7,111.58,102.19637494]
["bitfinex-derivatives","SOLF0:USTF0",1743962000944,42.63217494,111.69,111.58,102.19637494]
["bitfinex-derivatives","SOLF0:USTF0",1743962001244,42.63217494,111.67,111.61,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1743962001650,42.63217494,111.67,111.58,102.19637494]
["bitfinex-derivatives","SOLF0:USTF0",1743962001853,4.6218,111.7,111.65,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1743962002049,4.6218,111.7,111.62,42.63217494]
["bitfinex-derivatives","SOLF0:USTF0",1743962002351,4.6218,111.7,111.58,59.5642]
["bitfinex-derivatives","SOLF0:USTF0",1743962002352,0.0655269,111.69,111.66,0.06507693]
["bitfinex-derivatives","SOLF0:USTF0",1743962002553,42.63217494,111.67,111.58,59.5642]
["bitfinex-derivatives","SOLF0:USTF0",1743962002750,48.90317494,111.67,111.58,59.5642]
["bitfinex-derivatives","SOLF0:USTF0",1743962002954,42.63217494,111.67,111.58,59.5642]
["bitfinex-derivatives","SOLF0:USTF0",1743962003253,55.16,111.68,111.63,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1743962003254,87.64438979,111.68,111.63,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1743962003662,0.06106236,111.67,111.64,0.06206118]
["bitfinex-derivatives","SOLF0:USTF0",1743962004646,6.33216236,111.67,111.64,0.06206118]
["bitfinex-derivatives","SOLF0:USTF0",1743962005050,0.06106236,111.67,111.64,0.06206118]
["bitfinex-derivatives","SOLF0:USTF0",1743962005261,6.33196236,111.67,111.64,0.06206118]
["bitfinex-derivatives","SOLF0:USTF0",1743962005447,0.06106236,111.67,111.64,0.06206118]
["bitfinex-derivatives","SOLF0:USTF0",1743962006054,0.06106236,111.67,111.66,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1743962007257,0.06106236,111.67,111.64,0.06206118]
["bitfinex-derivatives","SOLF0:USTF0",1743962007859,0.06106236,111.67,111.66,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1743962008459,6.236e-05,111.67,111.66,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1743962010756,6.236e-05,111.67,111.64,0.06206118]
["bitfinex-derivatives","SOLF0:USTF0",1743962011251,6.236e-05,111.67,111.64,6.33426118]
["bitfinex-derivatives","SOLF0:USTF0",1743962012355,6.236e-05,111.67,111.64,0.06206118]
["bitfinex-derivatives","SOLF0:USTF0",1743962012556,26.21398979,111.66,111.56,35.54818979]
["bitfinex-derivatives","SOLF0:USTF0",1743962012753,6.2728,111.64,111.57,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1743962013153,6.2728,111.64,111.56,35.54818979]
["bitfinex-derivatives","SOLF0:USTF0",1743962013353,4.3776,111.67,111.58,26.21398979]
["bitfinex-derivatives","SOLF0:USTF0",1743962013755,0.06040101,111.64,111.61,0.06232291]
["bitfinex-derivatives","SOLF0:USTF0",1743962014454,0.06040101,111.64,111.61,6.33652291]
["bitfinex-derivatives","SOLF0:USTF0",1743962014657,0.06040101,111.64,111.61,0.06232291]
["bitfinex-derivatives","SOLF0:USTF0",1743962015660,0.06040101,111.64,111.63,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1743962017061,0.06040101,111.64,111.62,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1743962017257,0.06040101,111.64,111.61,0.06232291]
["bitfinex-derivatives","SOLF0:USTF0",1743962018162,0.06040101,111.64,111.62,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1743962018364,0.06040101,111.64,111.61,0.06232291]
["bitfinex-derivatives","SOLF0:USTF0",1743962018761,0.06040101,111.64,111.63,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1743962018957,0.06040101,111.64,111.61,0.06232291]
["bitfinex-derivatives","SOLF0:USTF0",1743962019359,26.21398979,111.63,111.55,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1743962019559,6.2745,111.61,111.55,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1743962019754,6.2745,111.61,111.56,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1743962019959,6.2752,111.6,111.52,26.21398979]
["bitfinex-derivatives","SOLF0:USTF0",1743962020161,26.21398979,111.61,111.52,81.23398979]
["bitfinex-derivatives","SOLF0:USTF0",1743962020460,0.05656154,111.58,111.55,0.06579106]
["bitfinex-derivatives","SOLF0:USTF0",1743962020868,0.05656154,111.58,111.55,6.34309106]
["bitfinex-derivatives","SOLF0:USTF0",1743962021471,0.05656154,111.58,111.56,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1743962021865,0.05656154,111.58,111.55,0.06579106]
["bitfinex-derivatives","SOLF0:USTF0",1743962022468,0.05656154,111.58,111.57,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1743962024077,9.2684,111.62,111.6,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743962024377,9.2684,111.62,111.56,26.21398979]
["bitfinex-derivatives","SOLF0:USTF0",1743962024571,65.756,111.66,111.56,26.21398979]
["bitfinex-derivatives","SOLF0:USTF0",1743962024874,75.1316,111.66,111.56,26.21398979]
["bitfinex-derivatives","SOLF0:USTF0",1743962025175,0.05818951,111.62,111.6,0.06803728]
["bitfinex-derivatives","SOLF0:USTF0",1743962025376,0.05818951,111.62,111.52,81.23398979]
["bitfinex-derivatives","SOLF0:USTF0",1743962025568,6.2738,111.62,111.52,81.21398979]
["bitfinex-derivatives","SOLF0:USTF0",1743962026075,26.21398979,111.61,111.52,81.21398979]
["bitfinex-derivatives","SOLF0:USTF0",1743962026479,26.21398979,111.61,111.57,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1743962026678,0.0623841,111.58,111.57,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1743962027769,0.0623841,111.58,111.56,0.05775454]
["bitfinex-derivatives","SOLF0:USTF0",1743962028274,0.0623841,111.58,111.49,904.15398979]
["bitfinex-derivatives","SOLF0:USTF0",1743962028477,32.49078979,111.57,111.52,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1743962028976,32.49078979,111.57,111.53,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1743962029274,6.276,111.58,111.53,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1743962029479,0.06529488,111.56,111.54,0.05955449]
["bitfinex-derivatives","SOLF0:USTF0",1743962029977,9.488e-05,111.56,111.55,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743962030168,68.5538,111.64,111.54,0.05955449]
["bitfinex-derivatives","SOLF0:USTF0",1743962030370,68.5538,111.64,111.53,81.19398979]
["bitfinex-derivatives","SOLF0:USTF0",1743962030678,6.2738,111.62,111.53,81.19398979]
["bitfinex-derivatives","SOLF0:USTF0",1743962030876,68.5538,111.64,111.53,81.19398979]
["bitfinex-derivatives","SOLF0:USTF0",1743962031077,6.2734,111.63,111.58,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743962031274,0.06275543,111.6,111.58,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743962031481,0.06275543,111.6,111.53,81.19398979]
["bitfinex-derivatives","SOLF0:USTF0",1743962031668,68.5338,111.64,111.58,0.06333489]
["bitfinex-derivatives","SOLF0:USTF0",1743962031874,0.05932224,111.58,111.53,85.89028979]
["bitfinex-derivatives","SOLF0:USTF0",1743962032074,68.5338,111.64,111.53,85.89028979]
["bitfinex-derivatives","SOLF0:USTF0",1743962032275,0.05745732,111.57,111.54,0.06534909]
["bitfinex-derivatives","SOLF0:USTF0",1743962032472,68.5338,111.64,111.53,85.89028979]
["bitfinex-derivatives","SOLF0:USTF0",1743962032672,0.06542596,111.57,111.53,85.89028979]
["bitfinex-derivatives","SOLF0:USTF0",1743962032877,6.2734,111.63,111.57,0.06291732]
["bitfinex-derivatives","SOLF0:USTF0",1743962033081,6.2734,111.63,111.53,85.89028979]
["bitfinex-derivatives","SOLF0:USTF0",1743962033281,0.06662786,111.61,111.59,0.06133648]
["bitfinex-derivatives","SOLF0:USTF0",1743962033776,0.00436649,111.61,111.59,0.06133648]
["bitfinex-derivatives","SOLF0:USTF0",1743962034979,0.00436649,111.61,111.55,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1743962034980,4.82316649,111.61,111.53,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743962035180,9.449,111.61,111.53,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743962035976,15.7234,111.61,111.56,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1743962036173,0.06590801,111.58,111.56,6.34249675]
["bitfinex-derivatives","SOLF0:USTF0",1743962036375,0.06590801,111.58,111.56,0.06579675]
["bitfinex-derivatives","SOLF0:USTF0",1743962036573,0.06590801,111.58,111.57,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1743962036781,0.06590801,111.58,111.56,0.06579675]
["bitfinex-derivatives","SOLF0:USTF0",1743962037283,0.06590801,111.58,111.56,6.34269675]
["bitfinex-derivatives","SOLF0:USTF0",1743962039483,0.06590801,111.58,111.57,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1743962039975,0.06590801,111.58,111.56,0.06579675]
["bitfinex-derivatives","SOLF0:USTF0",1743962041183,0.06590801,111.58,111.57,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1743962041382,0.06590801,111.58,111.56,0.06579675]
["bitfinex-derivatives","SOLF0:USTF0",1743962041681,0.06590801,111.58,111.56,6.34249675]
["bitfinex-derivatives","SOLF0:USTF0",1743962041884,0.06590801,111.58,111.56,0.06579675]
["bitfinex-derivatives","SOLF0:USTF0",1743962042289,26.2798978,111.58,111.49,546.53688979]
["bitfinex-derivatives","SOLF0:USTF0",1743962042487,4.3749,111.57,111.49,546.53688979]
["bitfinex-derivatives","SOLF0:USTF0",1743962043290,54.9,111.59,111.49,546.53688979]
["bitfinex-derivatives","SOLF0:USTF0",1743962043485,4.7268,111.6,111.56,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1743962043684,4.7268,111.6,111.52,0.068597]
["bitfinex-derivatives","SOLF0:USTF0",1743962043991,6.2767,111.57,111.52,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1743962044191,4.7268,111.6,111.55,0.06118642]
["bitfinex-derivatives","SOLF0:USTF0",1743962044393,0.05780886,111.56,111.55,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1743962044592,30.94078979,111.6,111.56,0.06611179]
["bitfinex-derivatives","SOLF0:USTF0",1743962044791,0.05814423,111.57,111.49,546.53688979]
["bitfinex-derivatives","SOLF0:USTF0",1743962044992,6.2764,111.57,111.52,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1743962045494,6.2764,111.57,111.5,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1743962045495,6.2778,111.55,111.5,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1743962045689,26.21398979,111.56,111.47,35.29538979]
["bitfinex-derivatives","SOLF0:USTF0",1743962046091,0.06524964,111.53,111.5,6.34038788]
["bitfinex-derivatives","SOLF0:USTF0",1743962046690,0.06524964,111.53,111.5,0.06028788]
["bitfinex-derivatives","SOLF0:USTF0",1743962047289,0.00391316,111.53,111.52,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743962047492,81.09398979,111.62,111.52,26.21398979]
["bitfinex-derivatives","SOLF0:USTF0",1743962047689,32.48818979,111.62,111.56,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743962047886,26.21398979,111.62,111.56,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743962048091,26.21398979,111.62,111.52,26.21398979]
["bitfinex-derivatives","SOLF0:USTF0",1743962048293,26.21398979,111.62,111.57,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1743962048599,0.06604409,111.61,111.58,0.05870593]
["bitfinex-derivatives","SOLF0:USTF0",1743962049292,0.06604409,111.61,111.59,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1743962049498,0.06604409,111.61,111.58,0.05870593]
["bitfinex-derivatives","SOLF0:USTF0",1743962049799,0.06604409,111.61,111.59,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1743962050000,0.06604409,111.61,111.58,0.05870593]
["bitfinex-derivatives","SOLF0:USTF0",1743962050301,0.06604409,111.61,111.58,6.33400593]
["bitfinex-derivatives","SOLF0:USTF0",1743962050602,0.06604409,111.61,111.58,26.27269572]
["bitfinex-derivatives","SOLF0:USTF0",1743962050795,47.30188044,111.63,111.6,26.21398979]
["bitfinex-derivatives","SOLF0:USTF0",1743962050994,72.95768672,111.69,111.6,26.21398979]
["bitfinex-derivatives","SOLF0:USTF0",1743962051600,72.95768672,111.69,111.63,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743962051897,0.06018337,111.67,111.65,0.06281984]
["bitfinex-derivatives","SOLF0:USTF0",1743962052201,26.21398979,111.66,111.59,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1743962052395,6.2734,111.63,111.55,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1743962052596,26.21398979,111.64,111.58,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743962052796,10.7881,111.65,111.56,26.21398979]
["bitfinex-derivatives","SOLF0:USTF0",1743962053096,4.5158,111.65,111.6,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743962053296,4.5158,111.65,111.55,26.21398979]
["bitfinex-derivatives","SOLF0:USTF0",1743962053297,0.06669764,111.62,111.59,0.06124952]
["bitfinex-derivatives","SOLF0:USTF0",1743962053488,0.06669764,111.62,111.61,0.06893744]
["bitfinex-derivatives","SOLF0:USTF0",1743962053693,30.72978979,111.65,111.55,26.21398979]
["bitfinex-derivatives","SOLF0:USTF0",1743962053891,26.27225641,111.63,111.6,0.06664461]
["bitfinex-derivatives","SOLF0:USTF0",1743962054102,81.03398979,111.63,111.54,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1743962054695,6.2737,111.62,111.56,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743962054996,6.2737,111.62,111.54,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1743962055191,0.06747493,111.6,111.58,0.06351299]
["bitfinex-derivatives","SOLF0:USTF0",1743962055792,0.06747493,111.6,111.59,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1743962055991,0.06747493,111.6,111.58,0.06351299]
["bitfinex-derivatives","SOLF0:USTF0",1743962056495,6.2716,111.66,111.58,0.06351299]
["bitfinex-derivatives","SOLF0:USTF0",1743962056691,4.7603,111.69,111.6,26.21398979]
["bitfinex-derivatives","SOLF0:USTF0",1743962056900,26.21398979,111.68,111.59,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1743962057204,26.21398979,111.66,111.56,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1743962057498,26.21398979,111.66,111.59,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1743962057698,0.06818663,111.62,111.6,0.06337122]
["bitfinex-derivatives","SOLF0:USTF0",1743962058099,6.2716,111.66,111.61,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1743962058299,0.0645323,111.62,111.6,0.05862519]
["bitfinex-derivatives","SOLF0:USTF0",1743962058602,6.2722,111.65,111.57,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1743962058795,0.06389954,111.62,111.6,0.06237333]
["bitfinex-derivatives","SOLF0:USTF0",1743962059592,4.8067,111.67,111.6,0.06237333]
["bitfinex-derivatives","SOLF0:USTF0",1743962059797,6.2729,111.64,111.59,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1743962059992,6.2729,111.64,111.57,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1743962060595,6.2729,111.64,111.59,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1743962060893,0.06663155,111.62,111.59,6.33545775]
["bitfinex-derivatives","SOLF0:USTF0",1743962061403,0.06663155,111.62,111.59,0.06045775]
["bitfinex-derivatives","SOLF0:USTF0",1743962061804,6.2747,111.61,111.59,0.06045775]
["bitfinex-derivatives","SOLF0:USTF0",1743962062207,6.34053155,111.62,111.59,0.06045775]
["bitfinex-derivatives","SOLF0:USTF0",1743962062706,26.21398979,111.6,111.52,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1743962063200,26.21398979,111.6,111.51,520.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743962063406,54.74,111.59,111.51,516.3]
["bitfinex-derivatives","SOLF0:USTF0",1743962063798,54.74,111.59,111.52,26.21398979]
["bitfinex-derivatives","SOLF0:USTF0",1743962064003,9.025e-05,111.56,111.55,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1743962064503,10.791,111.61,111.56,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743962065005,4.5168,111.61,111.53,9.0712]
["bitfinex-derivatives","SOLF0:USTF0",1743962065205,0.06549389,111.6,111.57,6.33706438]
["bitfinex-derivatives","SOLF0:USTF0",1743962065900,0.06549389,111.6,111.57,0.06096438]
["bitfinex-derivatives","SOLF0:USTF0",1743962068010,26.27948368,111.6,111.57,0.06096438]
["bitfinex-derivatives","SOLF0:USTF0",1743962068508,26.27948368,111.6,111.5,26.21398979]
["bitfinex-derivatives","SOLF0:USTF0",1743962068704,26.21398979,111.6,111.5,26.21398979]
["bitfinex-derivatives","SOLF0:USTF0",1743962069510,0.06224678,111.56,111.54,0.06829831]
["bitfinex-derivatives","SOLF0:USTF0",1743962070007,26.27623657,111.56,111.44,26.21398979]
["bitfinex-derivatives","SOLF0:USTF0",1743962070208,26.21398979,111.54,111.43,14.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743962070403,6.28,111.51,111.43,14.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743962070604,26.21398979,111.52,111.43,14.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743962070800,26.21398979,111.48,111.42,240.3200068]
["bitfinex-derivatives","SOLF0:USTF0",1743962071107,26.21398979,111.44,111.42,225.8324068]
["bitfinex-derivatives","SOLF0:USTF0",1743962071303,26.21398979,111.43,111.41,282.1852153]
["bitfinex-derivatives","SOLF0:USTF0",1743962071511,54.7,111.42,111.36,360.4800102]
["bitfinex-derivatives","SOLF0:USTF0",1743962071814,54.7,111.42,111.34,248.34784242]
["bitfinex-derivatives","SOLF0:USTF0",1743962072012,32.49998979,111.41,111.34,248.34784242]
["bitfinex-derivatives","SOLF0:USTF0",1743962072216,26.21398979,111.41,111.34,248.34784242]
["bitfinex-derivatives","SOLF0:USTF0",1743962072513,80.89398979,111.41,111.34,248.34784242]
["bitfinex-derivatives","SOLF0:USTF0",1743962072707,26.28191152,111.39,111.36,0.05980279]
["bitfinex-derivatives","SOLF0:USTF0",1743962072910,0.06792173,111.39,111.38,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1743962073108,0.06792173,111.39,111.36,0.05980279]
["bitfinex-derivatives","SOLF0:USTF0",1743962073816,42.81117265,111.38,111.36,0.05980279]
["bitfinex-derivatives","SOLF0:USTF0",1743962074111,42.81117265,111.38,111.34,248.34784242]
["bitfinex-derivatives","SOLF0:USTF0",1743962074509,0.06792173,111.39,111.29,13.8029]
["bitfinex-derivatives","SOLF0:USTF0",1743962074709,97.49117265,111.4,111.29,13.8029]
["bitfinex-derivatives","SOLF0:USTF0",1743962075112,0.05713098,111.36,111.33,0.05724025]
["bitfinex-derivatives","SOLF0:USTF0",1743962075414,0.05713098,111.36,111.29,13.8029]
["bitfinex-derivatives","SOLF0:USTF0",1743962075611,42.81117265,111.38,111.31,0.06234004]
["bitfinex-derivatives","SOLF0:USTF0",1743962075808,0.0573035,111.34,111.33,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1743962076011,49.09637265,111.42,111.33,0.06325269]
["bitfinex-derivatives","SOLF0:USTF0",1743962076012,42.81117265,111.42,111.33,0.06325269]
["bitfinex-derivatives","SOLF0:USTF0",1743962076211,42.81117265,111.42,111.32,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962076405,54.68,111.43,111.34,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962076603,54.68,111.43,111.35,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1743962076803,42.81117265,111.42,111.35,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1743962077011,42.81117265,111.42,111.31,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962077212,0.06202279,111.4,111.37,0.0618168]
["bitfinex-derivatives","SOLF0:USTF0",1743962077415,54.68,111.43,111.37,0.0618168]
["bitfinex-derivatives","SOLF0:USTF0",1743962077416,97.49117265,111.43,111.37,0.0618168]
["bitfinex-derivatives","SOLF0:USTF0",1743962077613,0.06688905,111.4,111.37,0.0618168]
["bitfinex-derivatives","SOLF0:USTF0",1743962077813,0.06688905,111.4,111.37,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962078007,102.00188044,111.46,111.38,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1743962078213,0.06814104,111.4,111.39,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1743962078414,102.00188044,111.46,111.39,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962078608,47.30188044,111.46,111.39,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962078813,47.30188044,111.46,111.42,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743962079011,54.7,111.49,111.42,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743962079211,54.7,111.49,111.41,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962079417,6.2819,111.48,111.41,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962079613,54.7,111.49,111.41,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962079909,35.45409372,111.51,111.48,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962080111,35.45409372,111.51,111.48,97.51117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962080312,35.45409372,111.51,111.42,1.56102813]
["bitfinex-derivatives","SOLF0:USTF0",1743962080616,78.26526637,111.51,111.41,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962080812,42.81117265,111.51,111.41,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962081008,54.68,111.5,111.41,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962081211,54.68,111.5,111.45,0.06878628]
["bitfinex-derivatives","SOLF0:USTF0",1743962081408,0.05804696,111.47,111.46,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743962081919,55.65707265,111.53,111.45,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1743962082120,0.05965728,111.48,111.45,42.8779881]
["bitfinex-derivatives","SOLF0:USTF0",1743962082418,54.68,111.55,111.47,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962082621,35.45409372,111.56,111.49,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962083015,35.45409372,111.56,111.54,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743962083220,35.45409372,111.56,111.53,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962083417,35.45409372,111.56,111.53,97.47117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962083724,230.4451599,111.62,111.57,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1743962084018,47.34697265,111.63,111.53,97.47117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962084217,54.66,111.64,111.53,97.47117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962084417,59.1958,111.64,111.53,97.47117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962084619,6.2737,111.62,111.55,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1743962084921,0.05706073,111.6,111.57,0.05678573]
["bitfinex-derivatives","SOLF0:USTF0",1743962085321,0.05706073,111.6,111.54,9.3457]
["bitfinex-derivatives","SOLF0:USTF0",1743962085525,0.05706073,111.6,111.57,0.06360997]
["bitfinex-derivatives","SOLF0:USTF0",1743962085721,0.05706073,111.6,111.58,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1743962086420,0.05706073,111.6,111.57,0.06360997]
["bitfinex-derivatives","SOLF0:USTF0",1743962089827,0.05706073,111.6,111.57,6.33990997]
["bitfinex-derivatives","SOLF0:USTF0",1743962090327,0.05706073,111.6,111.57,6.33980997]
["bitfinex-derivatives","SOLF0:USTF0",1743962090625,0.05706073,111.6,111.57,0.06360997]
["bitfinex-derivatives","SOLF0:USTF0",1743962090822,6.33196073,111.6,111.57,0.06360997]
["bitfinex-derivatives","SOLF0:USTF0",1743962091027,0.05706073,111.6,111.57,0.06360997]
["bitfinex-derivatives","SOLF0:USTF0",1743962091422,0.05706073,111.6,111.57,0.00431805]
["bitfinex-derivatives","SOLF0:USTF0",1743962092223,0.05706073,111.6,111.59,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1743962092423,0.05706073,111.6,111.57,0.00431805]
["bitfinex-derivatives","SOLF0:USTF0",1743962093828,0.05706073,111.6,111.58,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743962094429,0.05706073,111.6,111.57,6.28051805]
["bitfinex-derivatives","SOLF0:USTF0",1743962094630,0.05706073,111.6,111.57,0.00431805]
["bitfinex-derivatives","SOLF0:USTF0",1743962095031,0.05706073,111.6,111.58,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743962095332,0.05706073,111.6,111.57,4.77361805]
["bitfinex-derivatives","SOLF0:USTF0",1743962095832,0.05706073,111.6,111.57,11.05001805]
["bitfinex-derivatives","SOLF0:USTF0",1743962096033,47.57567265,111.69,111.58,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962096228,6.271,111.67,111.62,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1743962096431,4.3859,111.7,111.6,97.35117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962097031,6.2702,111.69,111.63,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743962097231,0.05871424,111.66,111.64,0.06305889]
["bitfinex-derivatives","SOLF0:USTF0",1743962098335,97.31117265,111.65,111.57,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1743962098628,103.58317265,111.65,111.61,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1743962098836,60.772,111.65,111.61,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1743962099028,54.5,111.65,111.57,47.58047265]
["bitfinex-derivatives","SOLF0:USTF0",1743962099224,42.81117265,111.67,111.57,47.58047265]
["bitfinex-derivatives","SOLF0:USTF0",1743962099531,0.06270236,111.63,111.61,0.05908627]
["bitfinex-derivatives","SOLF0:USTF0",1743962099728,6.2732,111.63,111.59,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1743962099931,6.34027979,111.63,111.61,0.06873862]
["bitfinex-derivatives","SOLF0:USTF0",1743962100236,0.06707979,111.63,111.61,0.06873862]
["bitfinex-derivatives","SOLF0:USTF0",1743962102430,6.2736,111.62,111.61,0.06873862]
["bitfinex-derivatives","SOLF0:USTF0",1743962102630,42.81117265,111.62,111.52,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962102832,42.81117265,111.62,111.51,13.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743962103033,6.2757,111.59,111.55,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1743962103530,4.5751,111.63,111.52,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962103834,0.06704938,111.58,111.56,0.06258102]
["bitfinex-derivatives","SOLF0:USTF0",1743962104035,6.274,111.62,111.57,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1743962104230,0.06271717,111.61,111.58,0.05914692]
["bitfinex-derivatives","SOLF0:USTF0",1743962105140,0.06271717,111.61,111.58,6.33484692]
["bitfinex-derivatives","SOLF0:USTF0",1743962105337,0.06271717,111.61,111.58,0.05914692]
["bitfinex-derivatives","SOLF0:USTF0",1743962105737,0.06271717,111.61,111.6,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743962106139,54.44,111.69,111.59,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962106336,6.271,111.67,111.62,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1743962106641,97.25117265,111.7,111.61,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962106841,6.2705,111.68,111.61,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962107041,151.37316399,111.71,111.61,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962107337,0.06328386,111.66,111.63,0.0640656]
["bitfinex-derivatives","SOLF0:USTF0",1743962107544,0.06328386,111.66,111.64,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1743962107945,92.17806399,111.75,111.65,97.25117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962108149,92.17806399,111.75,111.67,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962108444,98.44466399,111.75,111.67,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962108840,42.81117265,111.74,111.66,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1743962109145,42.81117265,111.7,111.69,6.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743962109541,6.2706,111.68,111.59,97.23117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962109742,47.24127265,111.7,111.59,97.23117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962110043,6.2713,111.67,111.62,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1743962110244,4.4301,111.7,111.62,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1743962110545,6.2723,111.65,111.63,0.06179211]
["bitfinex-derivatives","SOLF0:USTF0",1743962110733,0.06527479,111.66,111.63,0.06179211]
["bitfinex-derivatives","SOLF0:USTF0",1743962111041,6.2723,111.65,111.63,0.0673753]
["bitfinex-derivatives","SOLF0:USTF0",1743962111339,0.06527479,111.66,111.63,0.0673753]
["bitfinex-derivatives","SOLF0:USTF0",1743962111543,6.2725,111.64,111.63,0.0673753]
["bitfinex-derivatives","SOLF0:USTF0",1743962112141,6.2745,111.61,111.56,60.6768]
["bitfinex-derivatives","SOLF0:USTF0",1743962112443,97.19117265,111.63,111.53,63.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743962112840,6.2739,111.62,111.58,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743962113142,54.38,111.63,111.54,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962113342,47.22117265,111.65,111.59,0.06749012]
["bitfinex-derivatives","SOLF0:USTF0",1743962113343,0.06032293,111.61,111.59,0.06749012]
["bitfinex-derivatives","SOLF0:USTF0",1743962113543,6.33452293,111.61,111.59,0.06749012]
["bitfinex-derivatives","SOLF0:USTF0",1743962113734,0.06032293,111.61,111.59,0.06749012]
["bitfinex-derivatives","SOLF0:USTF0",1743962114339,42.81117265,111.6,111.53,14.2158]
["bitfinex-derivatives","SOLF0:USTF0",1743962114642,6.2768,111.57,111.53,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743962114838,97.19117265,111.6,111.53,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743962115638,6.2767,111.57,111.55,0.06563236]
["bitfinex-derivatives","SOLF0:USTF0",1743962115843,0.06336239,111.58,111.55,0.06563236]
["bitfinex-derivatives","SOLF0:USTF0",1743962116243,0.06336239,111.58,111.56,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743962116439,0.06336239,111.58,111.55,0.06563236]
["bitfinex-derivatives","SOLF0:USTF0",1743962117348,6.2777,111.55,111.49,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1743962117547,42.81117265,111.54,111.44,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962118036,42.81117265,111.52,111.43,13.5087]
["bitfinex-derivatives","SOLF0:USTF0",1743962118441,54.36,111.53,111.46,0.06234672]
["bitfinex-derivatives","SOLF0:USTF0",1743962118744,0.05907132,111.49,111.43,13.5087]
["bitfinex-derivatives","SOLF0:USTF0",1743962119237,54.36,111.48,111.45,0.05757982]
["bitfinex-derivatives","SOLF0:USTF0",1743962119641,42.81117265,111.52,111.41,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962119946,0.06597116,111.48,111.45,42.87201159]
["bitfinex-derivatives","SOLF0:USTF0",1743962120238,68.17190366,111.52,111.46,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743962120446,68.17190366,111.52,111.43,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962120843,74.45130366,111.52,111.46,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1743962121043,68.17190366,111.52,111.46,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1743962121246,0.06650354,111.5,111.48,0.06670656]
["bitfinex-derivatives","SOLF0:USTF0",1743962124442,0.06650354,111.5,111.49,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1743962124644,40.08260164,111.55,111.48,0.06670656]
["bitfinex-derivatives","SOLF0:USTF0",1743962124845,35.26780164,111.55,111.49,42.70754383]
["bitfinex-derivatives","SOLF0:USTF0",1743962125145,35.26780164,111.55,111.5,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1743962125338,35.26780164,111.55,111.51,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962125537,28.04020164,111.55,111.54,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1743962125736,92.17806399,111.56,111.53,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962125948,35.27464146,111.6,111.55,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962126241,35.27464146,111.6,111.55,97.15117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962127141,0.06167565,111.59,111.56,0.06036854]
["bitfinex-derivatives","SOLF0:USTF0",1743962127844,6.33727565,111.59,111.56,0.06036854]
["bitfinex-derivatives","SOLF0:USTF0",1743962128243,42.81117265,111.58,111.44,516.4]
["bitfinex-derivatives","SOLF0:USTF0",1743962128442,42.81117265,111.56,111.45,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962128646,54.32,111.55,111.45,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962128845,60.5979,111.55,111.47,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962129044,54.32,111.55,111.45,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962129245,6.2794,111.52,111.47,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1743962129449,0.06477511,111.51,111.49,0.06281125]
["bitfinex-derivatives","SOLF0:USTF0",1743962129947,0.06477511,111.51,111.49,6.34361125]
["bitfinex-derivatives","SOLF0:USTF0",1743962130149,0.06477511,111.51,111.49,0.06281125]
["bitfinex-derivatives","SOLF0:USTF0",1743962131853,6.34487511,111.51,111.49,0.06281125]
["bitfinex-derivatives","SOLF0:USTF0",1743962132045,0.06477511,111.51,111.49,0.06281125]
["bitfinex-derivatives","SOLF0:USTF0",1743962132247,6.2824,111.47,111.42,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1743962132446,60.5824,111.47,111.42,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1743962133148,6.2826,111.46,111.42,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1743962133349,0.06719319,111.46,111.43,0.06120187]
["bitfinex-derivatives","SOLF0:USTF0",1743962133549,6.2836,111.45,111.43,0.06120187]
["bitfinex-derivatives","SOLF0:USTF0",1743962133747,42.81117265,111.45,111.35,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1743962133947,42.81117265,111.43,111.38,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1743962134152,60.5852,111.42,111.35,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1743962134452,60.5852,111.42,111.37,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1743962134655,49.09717265,111.41,111.33,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1743962134853,42.81117265,111.41,111.31,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1743962135157,0.06870012,111.38,111.36,0.05779702]
["bitfinex-derivatives","SOLF0:USTF0",1743962135952,97.09117265,111.37,111.3,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1743962136444,97.09117265,111.37,111.29,516.6]
["bitfinex-derivatives","SOLF0:USTF0",1743962136642,97.09117265,111.37,111.23,516.82]
["bitfinex-derivatives","SOLF0:USTF0",1743962136847,42.81117265,111.35,111.24,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962137048,0.0566727,111.31,111.29,0.06639757]
["bitfinex-derivatives","SOLF0:USTF0",1743962137451,42.81117265,111.35,111.25,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962137747,3.5e-07,111.31,111.3,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1743962137952,4.5458,111.4,111.3,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962138150,4.5458,111.4,111.31,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1743962138354,4.5458,111.4,111.32,97.09117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962138551,54.28,111.44,111.34,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962138858,0.06609239,111.4,111.38,0.06744087]
["bitfinex-derivatives","SOLF0:USTF0",1743962139461,0.06609239,111.4,111.38,6.35414087]
["bitfinex-derivatives","SOLF0:USTF0",1743962139754,0.06609239,111.4,111.38,0.06744087]
["bitfinex-derivatives","SOLF0:USTF0",1743962140050,150.82846399,111.47,111.38,42.87861352]
["bitfinex-derivatives","SOLF0:USTF0",1743962140250,92.17806399,111.47,111.4,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962140452,92.17806399,111.47,111.45,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1743962140754,92.17806399,111.47,111.42,97.09117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962140954,92.17806399,111.47,111.44,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962141350,0.0579361,111.46,111.44,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962142050,11.62495788,111.54,111.44,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962142356,11.62495788,111.54,111.42,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962142556,11.62495788,111.54,111.44,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962142857,11.62495788,111.54,111.46,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962143063,11.62495788,111.54,111.49,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1743962143265,0.05955508,111.51,111.49,6.34211644]
["bitfinex-derivatives","SOLF0:USTF0",1743962143454,0.05955508,111.51,111.49,0.06121644]
["bitfinex-derivatives","SOLF0:USTF0",1743962143657,92.17806399,111.55,111.5,559.67117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962143856,230.4451599,111.57,111.54,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962144161,11.65694743,111.61,111.6,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743962144362,11.65694743,111.61,111.6,103.34587265]
["bitfinex-derivatives","SOLF0:USTF0",1743962144557,139.88336922,111.63,111.6,97.07117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962144754,126.43316922,111.63,111.62,49.08477265]
["bitfinex-derivatives","SOLF0:USTF0",1743962144959,68.92147698,111.63,111.62,49.08477265]
["bitfinex-derivatives","SOLF0:USTF0",1743962145152,270.7366499,111.65,111.62,51.77117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962145358,270.7366499,111.65,111.64,49.08367265]
["bitfinex-derivatives","SOLF0:USTF0",1743962145755,270.7366499,111.65,111.62,97.05117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962146260,270.7366499,111.65,111.64,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962146463,270.80210759,111.65,111.64,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962146659,0.06545769,111.65,111.64,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962147267,0.06545769,111.65,111.62,97.10818791]
["bitfinex-derivatives","SOLF0:USTF0",1743962147456,0.06545769,111.65,111.62,54.29701526]
["bitfinex-derivatives","SOLF0:USTF0",1743962148266,0.06545769,111.65,111.62,0.05701526]
["bitfinex-derivatives","SOLF0:USTF0",1743962150164,0.06545769,111.65,111.63,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962150462,0.06545769,111.65,111.62,0.05701526]
["bitfinex-derivatives","SOLF0:USTF0",1743962151767,4.5633,111.74,111.64,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962151963,4.5633,111.74,111.66,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962152169,4.5633,111.74,111.67,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1743962152468,4.5633,111.74,111.68,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1743962152765,4.5633,111.74,111.67,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1743962152965,4.5633,111.74,111.69,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743962153159,0.06273343,111.72,111.7,0.05667947]
["bitfinex-derivatives","SOLF0:USTF0",1743962154165,0.06273343,111.72,111.7,42.86785212]
["bitfinex-derivatives","SOLF0:USTF0",1743962154367,0.06273343,111.72,111.7,0.05667947]
["bitfinex-derivatives","SOLF0:USTF0",1743962155067,42.81117265,111.77,111.7,0.05667947]
["bitfinex-derivatives","SOLF0:USTF0",1743962155260,6.2654,111.77,111.7,6.32537947]
["bitfinex-derivatives","SOLF0:USTF0",1743962155565,42.81117265,111.77,111.68,42.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1743962155763,6.2667,111.75,111.68,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1743962155966,42.81117265,111.77,111.67,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1743962156163,6.2669,111.74,111.67,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1743962156363,42.8683164,111.73,111.7,0.0611879]
["bitfinex-derivatives","SOLF0:USTF0",1743962156568,42.8683164,111.73,111.62,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743962156569,42.81117265,111.71,111.62,416.08]
["bitfinex-derivatives","SOLF0:USTF0",1743962156763,42.81117265,111.71,111.62,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1743962156764,4.568,111.7,111.62,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1743962157270,4.568,111.7,111.64,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1743962157567,4.568,111.7,111.62,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1743962157771,0.06738689,111.68,111.66,0.06103235]
["bitfinex-derivatives","SOLF0:USTF0",1743962159065,0.06738689,111.68,111.67,53.54012707]
["bitfinex-derivatives","SOLF0:USTF0",1743962159266,4.3881,111.73,111.67,101.32932707]
["bitfinex-derivatives","SOLF0:USTF0",1743962159462,47.26932707,111.81,111.71,47.26932707]
["bitfinex-derivatives","SOLF0:USTF0",1743962159670,13.6199,111.83,111.73,47.26932707]
["bitfinex-derivatives","SOLF0:USTF0",1743962159864,13.6199,111.83,111.74,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1743962160266,47.26932707,111.81,111.72,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1743962160571,6.2662,111.76,111.69,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743962160766,54.12741742,111.8,111.75,0.06846613]
["bitfinex-derivatives","SOLF0:USTF0",1743962160767,47.26932707,111.79,111.75,0.06846613]
["bitfinex-derivatives","SOLF0:USTF0",1743962160969,0.05801937,111.74,111.69,47.26932707]
["bitfinex-derivatives","SOLF0:USTF0",1743962161270,6.265,111.78,111.71,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743962161473,6.265,111.78,111.68,569.96]
["bitfinex-derivatives","SOLF0:USTF0",1743962161474,0.06057483,111.73,111.7,0.06185575]
["bitfinex-derivatives","SOLF0:USTF0",1743962161672,0.05771133,111.73,111.7,0.0566796]
["bitfinex-derivatives","SOLF0:USTF0",1743962162666,47.3270384,111.73,111.61,814.18943399]
["bitfinex-derivatives","SOLF0:USTF0",1743962162870,47.26932707,111.73,111.63,47.26932707]
["bitfinex-derivatives","SOLF0:USTF0",1743962163065,53.53822707,111.71,111.64,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743962163265,47.26932707,111.71,111.61,814.18943399]
["bitfinex-derivatives","SOLF0:USTF0",1743962163466,47.26932707,111.73,111.61,814.18943399]
["bitfinex-derivatives","SOLF0:USTF0",1743962163769,0.06789485,111.68,111.66,47.32942189]
["bitfinex-derivatives","SOLF0:USTF0",1743962163961,67.4852,111.76,111.66,47.26932707]
["bitfinex-derivatives","SOLF0:USTF0",1743962164162,73.7513,111.76,111.69,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743962164674,0.06158269,111.74,111.71,0.064802]
["bitfinex-derivatives","SOLF0:USTF0",1743962165368,6.2682,111.72,111.66,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1743962165675,47.26932707,111.69,111.61,515.76]
["bitfinex-derivatives","SOLF0:USTF0",1743962165872,47.26932707,111.67,111.61,515.76]
["bitfinex-derivatives","SOLF0:USTF0",1743962166173,47.26932707,111.67,111.62,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743962166466,0.05964445,111.66,111.63,0.06076365]
["bitfinex-derivatives","SOLF0:USTF0",1743962166678,47.26932707,111.65,111.56,244.40943399]
["bitfinex-derivatives","SOLF0:USTF0",1743962167166,47.26932707,111.67,111.56,244.40943399]
["bitfinex-derivatives","SOLF0:USTF0",1743962167374,9.3972,111.68,111.57,47.26932707]
["bitfinex-derivatives","SOLF0:USTF0",1743962167576,47.26932707,111.65,111.55,562.96932707]
["bitfinex-derivatives","SOLF0:USTF0",1743962167770,0.06602587,111.64,111.61,0.05713108]
["bitfinex-derivatives","SOLF0:USTF0",1743962168075,47.26932707,111.67,111.61,0.05713108]
["bitfinex-derivatives","SOLF0:USTF0",1743962168276,0.05801669,111.64,111.61,0.05713108]
["bitfinex-derivatives","SOLF0:USTF0",1743962168473,0.05801669,111.64,111.56,47.26932707]
["bitfinex-derivatives","SOLF0:USTF0",1743962168771,9.3972,111.68,111.64,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1743962169176,9.3972,111.68,111.6,47.26932707]
["bitfinex-derivatives","SOLF0:USTF0",1743962169364,0.06793572,111.67,111.65,0.06470818]
["bitfinex-derivatives","SOLF0:USTF0",1743962169969,0.00313372,111.67,111.66,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1743962171273,0.00313372,111.67,111.65,0.06470818]
["bitfinex-derivatives","SOLF0:USTF0",1743962171873,0.00313372,111.67,111.66,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1743962172774,4.5166,111.7,111.66,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1743962172971,4.5166,111.7,111.65,0.06470818]
["bitfinex-derivatives","SOLF0:USTF0",1743962173172,4.3976,111.69,111.61,244.40943399]
["bitfinex-derivatives","SOLF0:USTF0",1743962173377,4.3976,111.69,111.64,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1743962173578,4.3976,111.69,111.62,47.26932707]
["bitfinex-derivatives","SOLF0:USTF0",1743962173874,4.3976,111.69,111.64,47.26932707]
["bitfinex-derivatives","SOLF0:USTF0",1743962174077,4.3976,111.69,111.62,47.26932707]
["bitfinex-derivatives","SOLF0:USTF0",1743962174676,0.05674718,111.67,111.64,0.06327075]
["bitfinex-derivatives","SOLF0:USTF0",1743962174873,0.05674718,111.67,111.64,47.33259782]
["bitfinex-derivatives","SOLF0:USTF0",1743962175075,0.05674718,111.67,111.66,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1743962175375,0.05674718,111.67,111.64,244.47270474]
["bitfinex-derivatives","SOLF0:USTF0",1743962175572,0.05674718,111.67,111.65,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1743962175773,0.05674718,111.67,111.64,244.47270474]
["bitfinex-derivatives","SOLF0:USTF0",1743962176176,0.05674718,111.67,111.64,250.74510474]
["bitfinex-derivatives","SOLF0:USTF0",1743962176577,0.05674718,111.67,111.64,244.47270474]
["bitfinex-derivatives","SOLF0:USTF0",1743962177469,0.05674718,111.67,111.64,0.06327075]
["bitfinex-derivatives","SOLF0:USTF0",1743962180978,6.32754718,111.67,111.64,0.06327075]
["bitfinex-derivatives","SOLF0:USTF0",1743962181282,0.05674718,111.67,111.64,0.06327075]
["bitfinex-derivatives","SOLF0:USTF0",1743962182778,0.05674718,111.67,111.64,47.33259782]
["bitfinex-derivatives","SOLF0:USTF0",1743962182980,515.9,111.82,111.66,47.26932707]
["bitfinex-derivatives","SOLF0:USTF0",1743962183283,6.2672,111.74,111.68,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1743962183485,13.8004,111.76,111.68,47.26932707]
["bitfinex-derivatives","SOLF0:USTF0",1743962183683,6.2673,111.74,111.68,53.53932707]
["bitfinex-derivatives","SOLF0:USTF0",1743962183882,13.8004,111.76,111.68,53.53932707]
["bitfinex-derivatives","SOLF0:USTF0",1743962184082,0.06496995,111.72,111.7,0.06672243]
["bitfinex-derivatives","SOLF0:USTF0",1743962184482,0.06496995,111.72,111.7,47.3360495]
["bitfinex-derivatives","SOLF0:USTF0",1743962184677,6.265,111.78,111.74,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743962184883,4.5513,111.8,111.74,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743962185384,6.2644,111.79,111.74,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743962185585,4.5513,111.8,111.73,47.26932707]
["bitfinex-derivatives","SOLF0:USTF0",1743962185784,0.06367509,111.77,111.75,0.05872036]
["bitfinex-derivatives","SOLF0:USTF0",1743962188379,0.06367509,111.77,111.76,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1743962188787,0.06367509,111.77,111.75,6.32472036]
["bitfinex-derivatives","SOLF0:USTF0",1743962189283,0.06367509,111.77,111.75,0.05872036]
["bitfinex-derivatives","SOLF0:USTF0",1743962189986,0.06367509,111.77,111.75,6.32502036]
["bitfinex-derivatives","SOLF0:USTF0",1743962190386,0.06367509,111.77,111.75,0.05872036]
["bitfinex-derivatives","SOLF0:USTF0",1743962191189,0.06367509,111.77,111.72,244.40943399]
["bitfinex-derivatives","SOLF0:USTF0",1743962191989,0.06367509,111.77,111.74,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1743962192180,0.06367509,111.77,111.74,0.06242169]
["bitfinex-derivatives","SOLF0:USTF0",1743962192891,47.24283445,111.76,111.68,294.03549701]
["bitfinex-derivatives","SOLF0:USTF0",1743962193092,6.2674,111.74,111.69,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743962193488,47.24283445,111.74,111.69,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743962193685,47.24283445,111.76,111.7,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1743962193890,0.05658122,111.73,111.7,0.06248032]
["bitfinex-derivatives","SOLF0:USTF0",1743962194388,0.05658122,111.73,111.71,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743962194589,0.05658122,111.73,111.7,0.06248032]
["bitfinex-derivatives","SOLF0:USTF0",1743962195092,0.05658122,111.73,111.71,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1743962195690,0.05658122,111.73,111.72,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1743962196291,0.05658122,111.73,111.7,0.06248032]
["bitfinex-derivatives","SOLF0:USTF0",1743962196589,6.2683,111.72,111.7,0.06248032]
["bitfinex-derivatives","SOLF0:USTF0",1743962196790,4.5267,111.72,111.67,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1743962196989,4.4584,111.71,111.65,49.62606302]
["bitfinex-derivatives","SOLF0:USTF0",1743962197287,4.4584,111.71,111.65,96.86889747]
["bitfinex-derivatives","SOLF0:USTF0",1743962197489,4.5267,111.72,111.65,96.86889747]
["bitfinex-derivatives","SOLF0:USTF0",1743962197685,4.5105,111.75,111.67,47.24283445]
["bitfinex-derivatives","SOLF0:USTF0",1743962197992,0.06324462,111.7,111.67,101.04283445]
["bitfinex-derivatives","SOLF0:USTF0",1743962198397,0.06324462,111.7,111.67,101.10893423]
["bitfinex-derivatives","SOLF0:USTF0",1743962198694,0.06324462,111.7,111.69,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743962199692,0.06324462,111.7,111.67,0.05788275]
["bitfinex-derivatives","SOLF0:USTF0",1743962200192,0.06324462,111.7,111.69,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743962202198,0.06324462,111.7,111.67,0.05788275]
["bitfinex-derivatives","SOLF0:USTF0",1743962202995,0.06324462,111.7,111.69,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743962203196,0.06324462,111.7,111.67,0.05788275]
["bitfinex-derivatives","SOLF0:USTF0",1743962203896,4.55504462,111.7,111.67,0.05788275]
["bitfinex-derivatives","SOLF0:USTF0",1743962204097,4.55504462,111.7,111.67,6.32838275]
["bitfinex-derivatives","SOLF0:USTF0",1743962204298,4.55504462,111.7,111.67,0.05788275]
["bitfinex-derivatives","SOLF0:USTF0",1743962205290,0.06324462,111.7,111.67,0.05788275]
["bitfinex-derivatives","SOLF0:USTF0",1743962205597,0.06324462,111.7,111.67,101.04893423]
["bitfinex-derivatives","SOLF0:USTF0",1743962205995,0.06324462,111.7,111.69,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743962206188,0.06324462,111.7,111.69,53.52075148]
["bitfinex-derivatives","SOLF0:USTF0",1743962206388,0.06324462,111.7,111.69,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743962212602,4.462e-05,111.7,111.69,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743962217514,4.462e-05,111.7,111.68,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1743962217713,4.462e-05,111.7,111.67,0.05788275]
["bitfinex-derivatives","SOLF0:USTF0",1743962218520,4.462e-05,111.7,111.69,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743962220519,4.462e-05,111.7,111.69,53.52075148]
["bitfinex-derivatives","SOLF0:USTF0",1743962220823,4.462e-05,111.7,111.67,0.05788275]
["bitfinex-derivatives","SOLF0:USTF0",1743962221717,4.462e-05,111.7,111.62,718.31336365]
["bitfinex-derivatives","SOLF0:USTF0",1743962221917,47.2510961,111.7,111.62,356.31336365]
["bitfinex-derivatives","SOLF0:USTF0",1743962222123,9.4593,111.71,111.62,356.31336365]
["bitfinex-derivatives","SOLF0:USTF0",1743962222324,9.4593,111.71,111.64,47.25105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962222820,4.6853,111.71,111.66,47.3084903]
["bitfinex-derivatives","SOLF0:USTF0",1743962223119,6.72e-05,111.69,111.66,100.9684903]
["bitfinex-derivatives","SOLF0:USTF0",1743962223325,4.3818,111.75,111.68,47.25105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962223519,4.6853,111.76,111.7,47.25105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962223920,4.6853,111.76,111.74,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1743962224123,4.6853,111.76,111.71,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1743962224318,0.06100144,111.76,111.75,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1743962224629,0.06100144,111.76,111.74,0.06715231]
["bitfinex-derivatives","SOLF0:USTF0",1743962226530,0.06100144,111.76,111.75,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1743962227724,0.06100144,111.76,111.74,6.33375231]
["bitfinex-derivatives","SOLF0:USTF0",1743962228127,0.06100144,111.76,111.74,0.06715231]
["bitfinex-derivatives","SOLF0:USTF0",1743962228330,0.06100144,111.76,111.75,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1743962228719,0.06100144,111.76,111.74,6.33375231]
["bitfinex-derivatives","SOLF0:USTF0",1743962228925,0.06100144,111.76,111.74,0.06715231]
["bitfinex-derivatives","SOLF0:USTF0",1743962229327,0.06100144,111.76,111.71,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1743962229932,0.06100144,111.76,111.73,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1743962230132,0.06100144,111.76,111.69,562.93105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962230333,47.25105148,111.78,111.69,616.53105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962230533,0.06524518,111.74,111.71,0.06254546]
["bitfinex-derivatives","SOLF0:USTF0",1743962230831,0.06524518,111.74,111.69,616.53105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962231027,0.06524518,111.74,111.72,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1743962231234,0.06524518,111.74,111.66,409.25105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962231430,47.25105148,111.76,111.66,415.58]
["bitfinex-derivatives","SOLF0:USTF0",1743962231626,100.83105148,111.78,111.64,354.76785949]
["bitfinex-derivatives","SOLF0:USTF0",1743962231627,47.25105148,111.74,111.65,244.40943399]
["bitfinex-derivatives","SOLF0:USTF0",1743962231936,47.25105148,111.72,111.65,244.40943399]
["bitfinex-derivatives","SOLF0:USTF0",1743962232130,53.52045148,111.7,111.66,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1743962232336,47.25105148,111.7,111.65,244.40943399]
["bitfinex-derivatives","SOLF0:USTF0",1743962232526,0.06622802,111.69,111.67,0.06126311]
["bitfinex-derivatives","SOLF0:USTF0",1743962232729,0.06622802,111.69,111.66,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1743962232929,0.06622802,111.69,111.63,807.22048547]
["bitfinex-derivatives","SOLF0:USTF0",1743962233433,0.06622802,111.69,111.68,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743962234629,0.06622802,111.69,111.67,6.33816938]
["bitfinex-derivatives","SOLF0:USTF0",1743962234825,0.06622802,111.69,111.67,0.06766938]
["bitfinex-derivatives","SOLF0:USTF0",1743962235735,6.33602802,111.69,111.67,0.06766938]
["bitfinex-derivatives","SOLF0:USTF0",1743962235930,0.06622802,111.69,111.67,0.06766938]
["bitfinex-derivatives","SOLF0:USTF0",1743962236129,0.06622802,111.69,111.68,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743962236333,0.06622802,111.69,111.67,0.06766938]
["bitfinex-derivatives","SOLF0:USTF0",1743962236724,0.06622802,111.69,111.63,515.56]
["bitfinex-derivatives","SOLF0:USTF0",1743962236936,47.25105148,111.68,111.59,415.56]
["bitfinex-derivatives","SOLF0:USTF0",1743962237138,6.2717,111.66,111.62,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743962237333,47.25105148,111.68,111.62,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743962237534,47.25105148,111.68,111.58,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1743962237737,6.2717,111.66,111.62,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743962237932,6.2717,111.66,111.62,0.06454782]
["bitfinex-derivatives","SOLF0:USTF0",1743962237933,0.05776804,111.64,111.62,0.06454782]
["bitfinex-derivatives","SOLF0:USTF0",1743962238740,6.33056804,111.64,111.62,0.06454782]
["bitfinex-derivatives","SOLF0:USTF0",1743962239139,47.30881952,111.64,111.54,606.40943399]
["bitfinex-derivatives","SOLF0:USTF0",1743962239338,6.2743,111.61,111.58,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743962239542,6.2743,111.61,111.53,47.25105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962239835,6.2743,111.61,111.54,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1743962240236,0.0658176,111.59,111.56,0.04728949]
["bitfinex-derivatives","SOLF0:USTF0",1743962240732,0.0658176,111.59,111.56,6.32408949]
["bitfinex-derivatives","SOLF0:USTF0",1743962241039,0.0658176,111.59,111.56,0.04728949]
["bitfinex-derivatives","SOLF0:USTF0",1743962241338,0.0658176,111.59,111.58,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1743962241838,4.6313,111.65,111.62,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1743962242037,4.6313,111.65,111.59,47.25105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962242233,100.81105148,111.7,111.61,47.25105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962242436,4.7253,111.69,111.64,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1743962242631,4.7253,111.69,111.61,47.25105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962243035,0.06559674,111.65,111.64,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1743962243438,4.7253,111.69,111.61,47.25105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962243741,0.05925427,111.66,111.63,0.05695257]
["bitfinex-derivatives","SOLF0:USTF0",1743962244539,0.05925427,111.66,111.64,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1743962244740,0.05925427,111.66,111.63,0.05695257]
["bitfinex-derivatives","SOLF0:USTF0",1743962244741,0.05925427,111.66,111.63,100.84800405]
["bitfinex-derivatives","SOLF0:USTF0",1743962245736,0.05925427,111.66,111.63,53.59695257]
["bitfinex-derivatives","SOLF0:USTF0",1743962246945,0.05925427,111.66,111.63,0.05695257]
["bitfinex-derivatives","SOLF0:USTF0",1743962247242,0.05925427,111.66,111.54,0.4976]
["bitfinex-derivatives","SOLF0:USTF0",1743962247243,6.2741,111.62,111.54,47.25105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962247438,47.25105148,111.63,111.53,515.9]
["bitfinex-derivatives","SOLF0:USTF0",1743962247638,4.4672,111.61,111.53,515.9]
["bitfinex-derivatives","SOLF0:USTF0",1743962247944,51.71825148,111.61,111.53,515.9]
["bitfinex-derivatives","SOLF0:USTF0",1743962248141,4.4672,111.61,111.57,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1743962248342,0.06275274,111.58,111.56,0.05615452]
["bitfinex-derivatives","SOLF0:USTF0",1743962248744,0.06275274,111.58,111.56,6.33305452]
["bitfinex-derivatives","SOLF0:USTF0",1743962249141,0.06275274,111.58,111.56,0.05615452]
["bitfinex-derivatives","SOLF0:USTF0",1743962249338,0.06275274,111.58,111.57,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1743962252546,0.06275274,111.58,111.56,6.33285452]
["bitfinex-derivatives","SOLF0:USTF0",1743962253138,0.06275274,111.58,111.56,0.05615452]
["bitfinex-derivatives","SOLF0:USTF0",1743962253446,5.274e-05,111.58,111.56,100.787206]
["bitfinex-derivatives","SOLF0:USTF0",1743962253651,4.5035,111.63,111.56,100.787206]
["bitfinex-derivatives","SOLF0:USTF0",1743962253851,4.5035,111.63,111.6,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1743962254453,4.5035,111.63,111.56,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1743962254756,57.9879,111.62,111.53,515.9]
["bitfinex-derivatives","SOLF0:USTF0",1743962254950,6.2749,111.6,111.55,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1743962255152,57.9879,111.62,111.53,515.9]
["bitfinex-derivatives","SOLF0:USTF0",1743962255550,6.2745,111.61,111.56,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743962255952,0.06433608,111.6,111.57,0.05170806]
["bitfinex-derivatives","SOLF0:USTF0",1743962256150,6.33913608,111.6,111.57,0.05170806]
["bitfinex-derivatives","SOLF0:USTF0",1743962256349,0.06433608,111.6,111.57,0.05170806]
["bitfinex-derivatives","SOLF0:USTF0",1743962257250,0.06433608,111.6,111.47,516.12]
["bitfinex-derivatives","SOLF0:USTF0",1743962257448,47.25105148,111.59,111.48,47.25105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962257753,6.2773,111.56,111.51,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1743962257948,6.2773,111.56,111.48,100.73105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962258149,4.3767,111.58,111.48,100.73105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962258449,0.05756894,111.54,111.52,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1743962258650,0.05756894,111.54,111.48,100.73105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962258957,0.05756894,111.54,111.52,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1743962259456,0.05756894,111.54,111.52,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1743962259854,0.05756894,111.54,111.48,100.73105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962260349,0.05756894,111.54,111.5,47.25105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962260555,0.05756894,111.54,111.53,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1743962260756,0.05756894,111.54,111.5,47.25105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962261158,0.05756894,111.54,111.48,100.73105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962261652,0.05756894,111.54,111.51,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1743962262054,0.05756894,111.54,111.48,100.73105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962262249,0.05756894,111.54,111.5,47.25105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962262953,0.05756894,111.54,111.53,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1743962264149,4.5079,111.62,111.53,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1743962264349,53.44,111.66,111.58,47.25105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962264554,13.7169,111.68,111.61,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1743962264754,60.96795148,111.68,111.58,100.69105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962264958,6.2722,111.65,111.58,100.69105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962265153,60.96795148,111.68,111.61,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1743962265456,6.2708,111.67,111.58,100.69105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962265757,0.06028756,111.66,111.63,0.05756894]
["bitfinex-derivatives","SOLF0:USTF0",1743962266057,0.05696429,111.66,111.63,0.05756894]
["bitfinex-derivatives","SOLF0:USTF0",1743962266360,0.05696429,111.66,111.58,47.25105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962266555,6.2717,111.66,111.58,47.25105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962266755,13.7169,111.68,111.58,47.25105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962267159,6.2713,111.67,111.63,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1743962267353,13.7169,111.68,111.58,47.25105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962267554,0.06576563,111.66,111.58,47.25105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962267759,6.33746563,111.66,111.61,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1743962267954,6.2717,111.66,111.58,47.25105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962268156,0.06563463,111.65,111.58,47.25105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962268458,13.7169,111.68,111.58,47.25105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962268660,0.05878235,111.63,111.58,47.25105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962268858,0.05878235,111.63,111.6,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743962269058,0.05878235,111.63,111.58,47.25105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962269363,0.05878235,111.63,111.59,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1743962269558,0.05878235,111.63,111.58,47.25105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962269857,0.05878235,111.63,111.61,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1743962270160,0.05878235,111.63,111.56,569.66]
["bitfinex-derivatives","SOLF0:USTF0",1743962270453,47.25105148,111.66,111.53,100.63105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962270660,0.06221598,111.61,111.55,47.25105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962270960,0.06221598,111.61,111.58,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1743962271860,0.06221598,111.61,111.59,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1743962273267,0.06221598,111.61,111.58,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1743962273768,0.06221598,111.61,111.59,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1743962273957,47.25105148,111.64,111.59,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1743962274156,0.0647703,111.61,111.54,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1743962274366,47.25105148,111.62,111.56,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1743962274558,0.06759044,111.59,111.51,96.50709925]
["bitfinex-derivatives","SOLF0:USTF0",1743962274761,9.04,111.61,111.51,96.50709925]
["bitfinex-derivatives","SOLF0:USTF0",1743962274961,4.8e-05,111.56,111.53,47.25105148]
["bitfinex-derivatives","SOLF0:USTF0",1743962275557,4.8e-05,111.56,111.55,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1743962276262,4.8e-05,111.56,111.54,0.05937515]
["bitfinex-derivatives","SOLF0:USTF0",1743962278661,6.2775,111.55,111.54,0.05937515]
["bitfinex-derivatives","SOLF0:USTF0",1743962278865,67.3854,111.55,111.46,244.40943399]
["bitfinex-derivatives","SOLF0:USTF0",1743962279061,114.63645148,111.55,111.46,244.40943399]
["bitfinex-derivatives","SOLF0:USTF0",1743962279261,6.2801,111.51,111.47,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743962279455,29.2114743,111.52,111.47,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743962279861,0.06006083,111.51,111.48,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1743962281060,0.06006083,111.51,111.47,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1743962281257,47.46052886,111.53,111.44,516.24]
["bitfinex-derivatives","SOLF0:USTF0",1743962281461,47.46052886,111.53,111.39,244.40943399]
["bitfinex-derivatives","SOLF0:USTF0",1743962281462,47.46052886,111.49,111.39,244.40943399]
["bitfinex-derivatives","SOLF0:USTF0",1743962281667,13.8936,111.48,111.42,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1743962282062,0.06721462,111.45,111.42,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1743962282263,0.06721462,111.45,111.43,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1743962282466,0.06721462,111.45,111.4,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962282668,0.06721462,111.45,111.42,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962282867,14.0664,111.52,111.46,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743962283067,14.0664,111.52,111.43,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1743962283865,9.564,111.52,111.44,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962284169,4.3698,111.55,111.48,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962284362,4.3698,111.55,111.51,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743962284766,4.3698,111.55,111.48,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962284972,6.2785,111.54,111.49,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1743962285270,0.06715496,111.53,111.5,0.06229242]
["bitfinex-derivatives","SOLF0:USTF0",1743962286280,6.2796,111.52,111.5,0.06229242]
["bitfinex-derivatives","SOLF0:USTF0",1743962286666,0.06715496,111.53,111.5,0.06229242]
["bitfinex-derivatives","SOLF0:USTF0",1743962287369,4.5368,111.62,111.51,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962287560,4.5368,111.62,111.54,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962287561,6.2746,111.61,111.54,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962287761,6.2746,111.61,111.53,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962287969,6.2746,111.61,111.56,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1743962288268,20.0832,111.62,111.55,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962288466,0.06645022,111.6,111.57,0.05999333]
["bitfinex-derivatives","SOLF0:USTF0",1743962289771,47.46052886,111.59,111.51,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1743962290071,6.278,111.55,111.48,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1743962290273,47.46052886,111.57,111.48,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1743962290568,6.2785,111.54,111.46,569.78]
["bitfinex-derivatives","SOLF0:USTF0",1743962290771,6.34253562,111.54,111.51,0.06633313]
["bitfinex-derivatives","SOLF0:USTF0",1743962290970,105.51332886,111.55,111.47,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743962291171,6.279,111.53,111.47,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743962291376,105.51332886,111.55,111.48,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1743962291576,6.2782,111.54,111.48,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1743962291967,105.51332886,111.55,111.48,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1743962292167,0.06125897,111.52,111.5,0.0674703]
["bitfinex-derivatives","SOLF0:USTF0",1743962292369,0.06125897,111.52,111.42,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962292570,6.282,111.48,111.41,244.40943399]
["bitfinex-derivatives","SOLF0:USTF0",1743962292771,100.70052886,111.49,111.42,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1743962292972,4.5743,111.48,111.42,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1743962293170,4.5743,111.48,111.39,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962293470,47.46052886,111.47,111.38,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1743962293671,0.05696516,111.45,111.38,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1743962293867,4.5743,111.48,111.41,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962294076,53.24,111.52,111.43,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962294268,0.05656702,111.46,111.43,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962294472,4.5743,111.52,111.45,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962294675,4.5743,111.52,111.44,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1743962295179,4.5743,111.52,111.41,100.70052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962295478,47.46052886,111.51,111.39,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1743962295678,0.06696997,111.48,111.45,0.05656702]
["bitfinex-derivatives","SOLF0:USTF0",1743962296469,47.52749883,111.48,111.37,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962296671,47.52749883,111.48,111.39,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962296880,105.36362886,111.5,111.39,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962297080,6.2816,111.48,111.43,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1743962297375,105.36362886,111.5,111.39,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962297681,6.34699078,111.46,111.39,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962298076,105.36362886,111.5,111.39,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962298278,0.06509819,111.44,111.43,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1743962298685,105.36362886,111.5,111.39,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962298981,0.06434798,111.45,111.38,0.0974]
["bitfinex-derivatives","SOLF0:USTF0",1743962299188,47.46052886,111.48,111.38,0.0974]
["bitfinex-derivatives","SOLF0:USTF0",1743962299383,0.05807571,111.43,111.4,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743962299577,0.05807571,111.43,111.38,0.0974]
["bitfinex-derivatives","SOLF0:USTF0",1743962299885,6.34277571,111.43,111.38,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1743962300085,0.05807571,111.43,111.36,617.14052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962300284,52.22372886,111.44,111.36,516.46]
["bitfinex-derivatives","SOLF0:USTF0",1743962300482,6.286,111.4,111.36,516.46]
["bitfinex-derivatives","SOLF0:USTF0",1743962300781,6.286,111.4,111.35,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1743962300981,0.06837126,111.41,111.33,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1743962301177,47.46052886,111.42,111.33,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1743962301383,0.06230067,111.38,111.33,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1743962301679,0.06230067,111.38,111.32,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962301680,0.06230067,111.38,111.34,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1743962302278,0.06230067,111.38,111.32,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962302474,0.06230067,111.38,111.31,53.3174]
["bitfinex-derivatives","SOLF0:USTF0",1743962302475,0.06230067,111.38,111.34,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962302683,4.6541,111.41,111.37,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1743962302881,4.6541,111.41,111.34,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962303086,0.06018886,111.4,111.36,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962303279,0.06018886,111.4,111.38,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1743962303588,0.05881742,111.4,111.38,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1743962303778,0.05881742,111.4,111.37,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743962303984,4.5946,111.43,111.36,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1743962304186,0.06228012,111.4,111.36,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1743962304486,0.06228012,111.4,111.37,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743962305281,0.06228012,111.4,111.39,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1743962305486,4.7632,111.44,111.37,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962306283,4.5946,111.47,111.39,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962306681,0.05850472,111.44,111.42,0.06228012]
["bitfinex-derivatives","SOLF0:USTF0",1743962307182,6.34260472,111.44,111.42,0.06228012]
["bitfinex-derivatives","SOLF0:USTF0",1743962307384,0.05850472,111.44,111.42,0.06228012]
["bitfinex-derivatives","SOLF0:USTF0",1743962307585,0.05850472,111.44,111.42,6.34708012]
["bitfinex-derivatives","SOLF0:USTF0",1743962307787,0.05850472,111.44,111.42,0.06228012]
["bitfinex-derivatives","SOLF0:USTF0",1743962308286,0.05850472,111.44,111.38,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1743962308684,47.46052886,111.46,111.38,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1743962308987,6.2846,111.43,111.38,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1743962309189,47.46052886,111.44,111.37,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743962309387,0.06275644,111.42,111.37,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743962309587,6.34775644,111.42,111.35,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962309789,0.06275644,111.42,111.38,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1743962309982,15.2371,111.43,111.38,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1743962310188,0.05893589,111.41,111.38,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1743962310386,0.05893589,111.41,111.35,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962311288,0.05893589,111.41,111.39,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1743962311490,0.05893589,111.41,111.37,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962311990,0.06540883,111.4,111.39,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1743962312291,6.2839,111.44,111.39,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1743962312491,0.05741367,111.41,111.39,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1743962312888,0.05741367,111.41,111.37,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962313991,0.05741367,111.41,111.4,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1743962314994,0.05741367,111.41,111.37,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962315495,0.05741367,111.41,111.4,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1743962315793,0.05741367,111.41,111.37,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962316292,0.05741367,111.41,111.39,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1743962316694,0.05741367,111.41,111.37,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962316895,0.05741367,111.41,111.38,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1743962318900,6.34291367,111.41,111.37,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1743962319098,0.05741367,111.41,111.35,48.27302886]
["bitfinex-derivatives","SOLF0:USTF0",1743962319399,0.05741367,111.41,111.38,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1743962319600,0.05741367,111.41,111.35,48.27302886]
["bitfinex-derivatives","SOLF0:USTF0",1743962319803,0.05741367,111.41,111.37,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962319997,0.05741367,111.41,111.4,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1743962321998,13.3333,111.47,111.43,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1743962322997,19.6157,111.47,111.43,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1743962323198,0.06035028,111.46,111.44,0.05741367]
["bitfinex-derivatives","SOLF0:USTF0",1743962323498,13.6613,111.51,111.44,0.05741367]
["bitfinex-derivatives","SOLF0:USTF0",1743962323694,13.6613,111.51,111.44,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1743962323997,19.9414,111.51,111.46,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1743962324203,19.9414,111.51,111.44,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1743962324702,13.6613,111.51,111.47,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1743962325001,0.0650467,111.49,111.47,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1743962325402,0.0650467,111.49,111.46,0.06114342]
["bitfinex-derivatives","SOLF0:USTF0",1743962327605,0.0650467,111.49,111.46,6.34364342]
["bitfinex-derivatives","SOLF0:USTF0",1743962327802,0.0650467,111.49,111.46,0.06114342]
["bitfinex-derivatives","SOLF0:USTF0",1743962328302,0.0650467,111.49,111.46,100.54167228]
["bitfinex-derivatives","SOLF0:USTF0",1743962328502,0.0650467,111.49,111.46,53.08114342]
["bitfinex-derivatives","SOLF0:USTF0",1743962328704,0.0650467,111.49,111.46,0.06114342]
["bitfinex-derivatives","SOLF0:USTF0",1743962330903,4.5226467,111.49,111.46,0.06114342]
["bitfinex-derivatives","SOLF0:USTF0",1743962331102,9.0992467,111.49,111.46,0.06114342]
["bitfinex-derivatives","SOLF0:USTF0",1743962331405,6.2815,111.48,111.46,0.06114342]
["bitfinex-derivatives","SOLF0:USTF0",1743962332411,6.2821,111.47,111.46,0.06114342]
["bitfinex-derivatives","SOLF0:USTF0",1743962332604,6.2821,111.47,111.43,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1743962332804,6.2821,111.47,111.42,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1743962333000,6.2836,111.45,111.38,517.0]
["bitfinex-derivatives","SOLF0:USTF0",1743962333305,9.0342,111.49,111.43,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1743962333508,56.49472886,111.49,111.43,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1743962333803,6.34376366,111.47,111.45,0.05662053]
["bitfinex-derivatives","SOLF0:USTF0",1743962334008,47.52189252,111.47,111.38,564.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962334205,6.2834,111.45,111.38,564.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962334811,6.2838,111.44,111.4,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1743962335109,0.05937802,111.43,111.38,564.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962335408,0.05937802,111.43,111.42,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1743962336209,0.05937802,111.43,111.41,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743962337106,0.05937802,111.43,111.42,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1743962337301,9.0342,111.49,111.41,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1743962337509,9.0342,111.49,111.42,47.46052886]
["bitfinex-derivatives","SOLF0:USTF0",1743962337710,9.0342,111.49,111.45,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743962338213,4.4576,111.49,111.45,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743962338512,0.0643586,111.48,111.46,0.05937802]
["bitfinex-derivatives","SOLF0:USTF0",1743962344108,0.0643586,111.48,111.46,6.34177802]
["bitfinex-derivatives","SOLF0:USTF0",1743962344311,0.0643586,111.48,111.46,0.05937802]
["bitfinex-derivatives","SOLF0:USTF0",1743962345317,6.3463586,111.48,111.46,0.05937802]
["bitfinex-derivatives","SOLF0:USTF0",1743962345916,6.2821,111.47,111.46,0.05937802]
["bitfinex-derivatives","SOLF0:USTF0",1743962346116,0.0643586,111.48,111.46,0.05937802]
["bitfinex-derivatives","SOLF0:USTF0",1743962346412,6.3461586,111.48,111.46,0.05937802]
["bitfinex-derivatives","SOLF0:USTF0",1743962346621,0.0643586,111.48,111.46,0.05937802]
["bitfinex-derivatives","SOLF0:USTF0",1743962349421,6.3458586,111.48,111.46,0.05937802]
["bitfinex-derivatives","SOLF0:USTF0",1743962349919,0.0643586,111.48,111.46,0.05937802]
["bitfinex-derivatives","SOLF0:USTF0",1743962352520,0.0643586,111.48,111.47,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743962352818,0.0643586,111.48,111.46,0.05937802]
["bitfinex-derivatives","SOLF0:USTF0",1743962353121,0.0643586,111.48,111.46,6.34157802]
["bitfinex-derivatives","SOLF0:USTF0",1743962353322,0.0643586,111.48,111.46,0.05937802]
["bitfinex-derivatives","SOLF0:USTF0",1743962353518,0.0643586,111.48,111.47,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743962353922,0.0643586,111.48,111.46,0.05937802]
["bitfinex-derivatives","SOLF0:USTF0",1743962355125,0.0643586,111.48,111.46,6.34167802]
["bitfinex-derivatives","SOLF0:USTF0",1743962355424,0.0643586,111.48,111.46,0.05937802]
["bitfinex-derivatives","SOLF0:USTF0",1743962356724,0.0643586,111.48,111.47,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743962357426,0.0643586,111.48,111.46,0.05937802]
["bitfinex-derivatives","SOLF0:USTF0",1743962359719,0.0643586,111.48,111.41,100.25588589]
["bitfinex-derivatives","SOLF0:USTF0",1743962360025,47.45588589,111.5,111.41,100.25588589]
["bitfinex-derivatives","SOLF0:USTF0",1743962360327,6.2824,111.47,111.42,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1743962360528,47.45588589,111.5,111.42,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1743962360922,6.34377456,111.47,111.43,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1743962361326,0.06127456,111.47,111.41,47.45588589]
["bitfinex-derivatives","SOLF0:USTF0",1743962361525,8.7534,111.52,111.41,47.45588589]
["bitfinex-derivatives","SOLF0:USTF0",1743962361727,0.05702946,111.45,111.41,47.45588589]
["bitfinex-derivatives","SOLF0:USTF0",1743962361925,8.7534,111.52,111.41,47.45588589]
["bitfinex-derivatives","SOLF0:USTF0",1743962362126,8.7534,111.52,111.39,53.607]
["bitfinex-derivatives","SOLF0:USTF0",1743962362127,7.62e-05,111.44,111.43,47.45588589]
["bitfinex-derivatives","SOLF0:USTF0",1743962362321,6.2805,111.5,111.45,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743962362517,8.7534,111.52,111.43,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1743962362826,6.2818,111.48,111.41,100.19588589]
["bitfinex-derivatives","SOLF0:USTF0",1743962363223,0.0655336,111.46,111.43,0.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743962363426,8.7534,111.52,111.43,29.20905817]
["bitfinex-derivatives","SOLF0:USTF0",1743962363628,0.06125165,111.46,111.43,29.27265817]
["bitfinex-derivatives","SOLF0:USTF0",1743962363822,8.7534,111.52,111.48,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1743962364229,0.06809906,111.51,111.45,29.20905817]
["bitfinex-derivatives","SOLF0:USTF0",1743962364431,6.2804,111.5,111.49,0.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743962367332,6.2816,111.48,111.44,59.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743962367524,61.4534,111.52,111.44,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1743962367830,61.4534,111.52,111.45,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743962368031,6.2808,111.5,111.45,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743962368330,61.4534,111.52,111.45,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743962368630,0.06673037,111.5,111.45,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743962368831,6.281,111.49,111.45,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743962369332,6.281,111.49,111.44,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1743962369333,0.06673037,111.5,111.44,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1743962369634,61.4534,111.52,111.44,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1743962369934,0.0626801,111.48,111.45,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1743962370932,6.3442801,111.48,111.44,59.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743962371127,0.0626801,111.48,111.41,81.86905817]
["bitfinex-derivatives","SOLF0:USTF0",1743962371431,29.20905817,111.51,111.42,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743962371631,6.34897664,111.46,111.42,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743962372121,6.2832,111.45,111.41,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1743962372328,29.20905817,111.49,111.39,30.07605817]
["bitfinex-derivatives","SOLF0:USTF0",1743962372528,0.05975653,111.44,111.39,30.07605817]
["bitfinex-derivatives","SOLF0:USTF0",1743962372733,6.2844,111.43,111.38,517.0]
["bitfinex-derivatives","SOLF0:USTF0",1743962372935,29.20905817,111.47,111.38,517.0]
["bitfinex-derivatives","SOLF0:USTF0",1743962373234,0.05894371,111.42,111.41,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743962373436,6.2834,111.45,111.41,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743962373624,0.06223938,111.43,111.38,517.0]
["bitfinex-derivatives","SOLF0:USTF0",1743962373833,0.06223938,111.43,111.39,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1743962374037,0.06223938,111.43,111.38,517.0]
["bitfinex-derivatives","SOLF0:USTF0",1743962374332,0.06223938,111.43,111.4,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1743962374530,0.06223938,111.43,111.38,517.0]
["bitfinex-derivatives","SOLF0:USTF0",1743962374936,29.27129755,111.43,111.35,782.40943399]
["bitfinex-derivatives","SOLF0:USTF0",1743962375130,29.20905817,111.43,111.35,244.40943399]
["bitfinex-derivatives","SOLF0:USTF0",1743962375331,0.06858485,111.4,111.35,244.40943399]
["bitfinex-derivatives","SOLF0:USTF0",1743962375640,29.20905817,111.37,111.35,244.40943399]
["bitfinex-derivatives","SOLF0:USTF0",1743962376034,6.2883,111.36,111.31,21.20709139]
["bitfinex-derivatives","SOLF0:USTF0",1743962376237,29.27742754,111.37,111.31,21.20709139]
["bitfinex-derivatives","SOLF0:USTF0",1743962376426,29.20905817,111.37,111.31,21.20709139]
["bitfinex-derivatives","SOLF0:USTF0",1743962376626,0.0602547,111.35,111.31,21.20709139]
["bitfinex-derivatives","SOLF0:USTF0",1743962377033,6.3494547,111.35,111.31,14.91629139]
["bitfinex-derivatives","SOLF0:USTF0",1743962377234,0.0602547,111.35,111.31,14.91629139]
["bitfinex-derivatives","SOLF0:USTF0",1743962378240,6.3491547,111.35,111.31,14.91629139]
["bitfinex-derivatives","SOLF0:USTF0",1743962378441,0.0602547,111.35,111.31,14.91629139]
["bitfinex-derivatives","SOLF0:USTF0",1743962378638,4.5778,111.34,111.28,0.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743962379037,0.06452151,111.32,111.28,0.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743962379440,0.06452151,111.32,111.3,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743962379634,0.06452151,111.32,111.26,521.3306]
["bitfinex-derivatives","SOLF0:USTF0",1743962379837,0.06452151,111.32,111.27,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1743962380541,0.06452151,111.32,111.2,517.08]
["bitfinex-derivatives","SOLF0:USTF0",1743962380738,29.20905817,111.28,111.18,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743962381042,29.20905817,111.26,111.18,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743962381234,57.4251,111.27,111.18,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743962381437,0.0617446,111.23,111.21,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1743962381638,4.4606,111.3,111.21,81.80905817]
["bitfinex-derivatives","SOLF0:USTF0",1743962381839,33.66965817,111.3,111.21,81.80905817]
["bitfinex-derivatives","SOLF0:USTF0",1743962382039,6.2926,111.29,111.21,88.10555817]
["bitfinex-derivatives","SOLF0:USTF0",1743962382244,33.66965817,111.3,111.21,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1743962382737,0.05898956,111.27,111.21,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1743962382941,0.05898956,111.27,111.24,0.0617446]
["bitfinex-derivatives","SOLF0:USTF0",1743962383438,6.35238956,111.27,111.24,0.0617446]
["bitfinex-derivatives","SOLF0:USTF0",1743962385548,0.05898956,111.27,111.24,0.0617446]
["bitfinex-derivatives","SOLF0:USTF0",1743962385752,0.05898956,111.27,111.24,29.27080277]
["bitfinex-derivatives","SOLF0:USTF0",1743962385951,0.05898956,111.27,111.25,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1743962386248,0.05898956,111.27,111.24,29.27080277]
["bitfinex-derivatives","SOLF0:USTF0",1743962386552,29.20905817,111.34,111.25,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1743962386750,29.20905817,111.34,111.25,57.1037]
["bitfinex-derivatives","SOLF0:USTF0",1743962386952,33.71255817,111.34,111.25,57.1037]
["bitfinex-derivatives","SOLF0:USTF0",1743962387656,6.2914,111.31,111.25,63.398]
["bitfinex-derivatives","SOLF0:USTF0",1743962387845,0.06663963,111.31,111.28,0.06022144]
["bitfinex-derivatives","SOLF0:USTF0",1743962388250,0.06663963,111.31,111.29,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1743962388951,52.58,111.37,111.3,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1743962389146,63.3056,111.37,111.3,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1743962389451,4.4374,111.37,111.29,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1743962389860,4.4374,111.37,111.32,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743962390156,0.06661109,111.34,111.32,0.06779939]
["bitfinex-derivatives","SOLF0:USTF0",1743962390349,0.06661109,111.34,111.33,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1743962390650,13.6741,111.41,111.32,0.06779939]
["bitfinex-derivatives","SOLF0:USTF0",1743962390857,29.20905817,111.44,111.34,29.20905817]
["bitfinex-derivatives","SOLF0:USTF0",1743962391155,4.4374,111.44,111.34,29.20905817]
["bitfinex-derivatives","SOLF0:USTF0",1743962391356,4.4374,111.44,111.33,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1743962391357,4.7227,111.45,111.36,29.20905817]
["bitfinex-derivatives","SOLF0:USTF0",1743962391557,29.20905817,111.48,111.38,29.20905817]
["bitfinex-derivatives","SOLF0:USTF0",1743962391753,29.20905817,111.48,111.38,29.27505218]
["bitfinex-derivatives","SOLF0:USTF0",1743962391958,6.2816,111.48,111.4,29.20905817]
["bitfinex-derivatives","SOLF0:USTF0",1743962392159,6.2816,111.48,111.41,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1743962392354,6.2814,111.49,111.41,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1743962392660,33.64645817,111.5,111.41,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1743962392853,6.2833,111.45,111.44,0.06776103]
["bitfinex-derivatives","SOLF0:USTF0",1743962393046,0.05768924,111.46,111.44,0.06776103]
["bitfinex-derivatives","SOLF0:USTF0",1743962394255,6.2832,111.45,111.44,0.06776103]
["bitfinex-derivatives","SOLF0:USTF0",1743962394457,29.26674741,111.46,111.38,521.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743962394856,6.284,111.44,111.38,528.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743962395061,29.20905817,111.46,111.38,528.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743962395261,29.20905817,111.46,111.38,521.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743962395461,29.20905817,111.44,111.38,517.44]
["bitfinex-derivatives","SOLF0:USTF0",1743962395654,0.05756276,111.43,111.41,0.06175589]
["bitfinex-derivatives","SOLF0:USTF0",1743962398659,6.2849,111.42,111.41,0.06175589]
["bitfinex-derivatives","SOLF0:USTF0",1743962398861,29.26662093,111.43,111.34,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1743962399062,4.4989,111.42,111.34,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1743962399457,4.4989,111.42,111.34,33.65455817]
["bitfinex-derivatives","SOLF0:USTF0",1743962399966,0.05693381,111.39,111.38,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1743962400167,4.3588,111.44,111.38,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1743962400358,4.4989,111.46,111.37,52.52417303]
["bitfinex-derivatives","SOLF0:USTF0",1743962400555,29.20905817,111.43,111.37,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1743962400761,29.27339707,111.43,111.4,0.06741358]
["bitfinex-derivatives","SOLF0:USTF0",1743962400961,29.27339707,111.43,111.32,517.28]
["bitfinex-derivatives","SOLF0:USTF0",1743962400962,29.20905817,111.41,111.32,517.28]
["bitfinex-derivatives","SOLF0:USTF0",1743962401259,29.20905817,111.39,111.31,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1743962401669,29.20905817,111.35,111.27,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1743962401863,29.20905817,111.35,111.28,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1743962402063,29.20905817,111.37,111.27,33.97405817]
["bitfinex-derivatives","SOLF0:USTF0",1743962402263,0.05680441,111.32,111.3,0.05741469]
["bitfinex-derivatives","SOLF0:USTF0",1743962402462,6.2911,111.31,111.26,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1743962402762,29.20905817,111.31,111.22,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1743962402958,4.6321,111.3,111.21,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1743962403162,4.6321,111.3,111.21,57.2369]
["bitfinex-derivatives","SOLF0:USTF0",1743962403464,10.9239,111.3,111.25,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1743962403663,0.06705082,111.27,111.24,0.067287]
["bitfinex-derivatives","SOLF0:USTF0",1743962403971,0.06705082,111.27,111.25,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1743962404272,4.4109,111.32,111.25,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1743962404461,6.2915,111.31,111.25,58.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743962404762,4.4109,111.32,111.25,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1743962404958,52.44,111.34,111.25,81.64905817]
["bitfinex-derivatives","SOLF0:USTF0",1743962405164,52.44,111.34,111.27,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1743962405366,57.2489,111.37,111.25,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1743962405559,0.0598796,111.32,111.29,0.06465833]
["bitfinex-derivatives","SOLF0:USTF0",1743962405957,29.20905817,111.31,111.21,34.02595817]
["bitfinex-derivatives","SOLF0:USTF0",1743962406158,29.20905817,111.29,111.21,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1743962406363,6.2934,111.27,111.22,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1743962406658,29.20905817,111.25,111.13,517.4]
["bitfinex-derivatives","SOLF0:USTF0",1743962406862,29.20905817,111.25,111.14,86.39275817]
["bitfinex-derivatives","SOLF0:USTF0",1743962407070,52.42,111.28,111.14,86.39275817]
["bitfinex-derivatives","SOLF0:USTF0",1743962407269,0.06691394,111.21,111.18,0.06627747]
["bitfinex-derivatives","SOLF0:USTF0",1743962407465,0.06691394,111.21,111.2,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743962407665,0.06673772,111.21,111.19,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1743962407872,0.06673772,111.21,111.2,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1743962408070,4.5157,111.3,111.2,33.56205817]
["bitfinex-derivatives","SOLF0:USTF0",1743962408270,4.5892,111.34,111.25,29.20905817]
["bitfinex-derivatives","SOLF0:USTF0",1743962408470,4.5892,111.34,111.26,56.753]
["bitfinex-derivatives","SOLF0:USTF0",1743962408866,4.5892,111.34,111.21,518.96386923]
["bitfinex-derivatives","SOLF0:USTF0",1743962409072,29.20905817,111.31,111.22,85.96205817]
["bitfinex-derivatives","SOLF0:USTF0",1743962409374,0.06681272,111.29,111.26,0.06027819]
["bitfinex-derivatives","SOLF0:USTF0",1743962409765,0.06681272,111.29,111.24,29.20905817]
["bitfinex-derivatives","SOLF0:USTF0",1743962410073,4.8017,111.33,111.26,0.06459467]
["bitfinex-derivatives","SOLF0:USTF0",1743962410271,0.05704263,111.28,111.27,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1743962410469,11.0918,111.33,111.27,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1743962410670,0.06046634,111.29,111.27,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1743962411071,0.06046634,111.29,111.27,6.36166071]
["bitfinex-derivatives","SOLF0:USTF0",1743962411272,0.06046634,111.29,111.27,0.06856071]
["bitfinex-derivatives","SOLF0:USTF0",1743962411873,0.06046634,111.29,111.27,6.36176071]
["bitfinex-derivatives","SOLF0:USTF0",1743962412074,0.06046634,111.29,111.27,0.06856071]
["bitfinex-derivatives","SOLF0:USTF0",1743962412964,81.58905817,111.37,111.27,0.06856071]
["bitfinex-derivatives","SOLF0:USTF0",1743962413167,81.58905817,111.37,111.26,81.60905817]
["bitfinex-derivatives","SOLF0:USTF0",1743962413371,29.20905817,111.37,111.29,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1743962413570,29.20905817,111.33,111.24,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1743962413769,4.5691,111.32,111.24,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1743962413963,4.5691,111.32,111.25,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1743962414164,0.06191671,111.29,111.27,0.06208043]
["bitfinex-derivatives","SOLF0:USTF0",1743962416775,35.49835817,111.35,111.29,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1743962417075,81.56905817,111.37,111.29,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1743962417275,6.2891,111.35,111.3,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1743962417573,4.3545,111.38,111.31,29.20905817]
["bitfinex-derivatives","SOLF0:USTF0",1743962417769,29.20905817,111.44,111.33,29.20905817]
["bitfinex-derivatives","SOLF0:USTF0",1743962417976,94.94585817,111.45,111.35,29.20905817]
["bitfinex-derivatives","SOLF0:USTF0",1743962418174,94.94585817,111.45,111.36,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1743962418374,6.2861,111.4,111.35,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1743962418678,29.20905817,111.39,111.29,569.86]
["bitfinex-derivatives","SOLF0:USTF0",1743962418873,4.3545,111.38,111.29,569.86]
["bitfinex-derivatives","SOLF0:USTF0",1743962419072,0.06469825,111.35,111.33,0.06520147]
["bitfinex-derivatives","SOLF0:USTF0",1743962419371,52.34,111.4,111.33,0.06520147]
["bitfinex-derivatives","SOLF0:USTF0",1743962419677,29.20905817,111.42,111.33,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1743962420176,6.2862,111.4,111.35,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1743962420679,0.05893603,111.39,111.36,0.06017163]
["bitfinex-derivatives","SOLF0:USTF0",1743962421073,0.05893603,111.39,111.36,0.06369287]
["bitfinex-derivatives","SOLF0:USTF0",1743962421595,4.3545,111.44,111.36,0.06369287]
["bitfinex-derivatives","SOLF0:USTF0",1743962421779,4.3545,111.44,111.37,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1743962421973,29.20905817,111.48,111.38,29.20905817]
["bitfinex-derivatives","SOLF0:USTF0",1743962422370,6.2836,111.45,111.38,29.20905817]
["bitfinex-derivatives","SOLF0:USTF0",1743962422767,29.20905817,111.48,111.38,29.20905817]
["bitfinex-derivatives","SOLF0:USTF0",1743962422971,0.06151584,111.43,111.4,0.06051634]
["bitfinex-derivatives","SOLF0:USTF0",1743962423172,4.82771584,111.43,111.4,0.06051634]
["bitfinex-derivatives","SOLF0:USTF0",1743962423477,4.82771584,111.43,111.4,0.06385019]
["bitfinex-derivatives","SOLF0:USTF0",1743962423866,0.06151584,111.43,111.4,0.06385019]
["bitfinex-derivatives","SOLF0:USTF0",1743962425073,0.06151584,111.43,111.4,10.87785019]
["bitfinex-derivatives","SOLF0:USTF0",1743962425273,0.06151584,111.43,111.4,4.59215019]
["bitfinex-derivatives","SOLF0:USTF0",1743962425472,52.28,111.49,111.41,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1743962425671,6.282,111.48,111.42,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1743962425872,4.7662,111.5,111.4,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1743962426076,4.7662,111.5,111.3,947.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962426077,47.53340339,111.44,111.33,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962426279,13.6572,111.43,111.34,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1743962426682,0.05682183,111.4,111.37,0.05941881]
["bitfinex-derivatives","SOLF0:USTF0",1743962427779,47.59022522,111.4,111.37,0.05941881]
["bitfinex-derivatives","SOLF0:USTF0",1743962427984,47.53340339,111.38,111.31,517.3]
["bitfinex-derivatives","SOLF0:USTF0",1743962428180,47.53340339,111.38,111.29,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1743962428385,4.594,111.37,111.29,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1743962428581,4.594,111.37,111.29,58.532]
["bitfinex-derivatives","SOLF0:USTF0",1743962428884,47.53340339,111.36,111.29,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1743962429081,6.2903,111.33,111.32,0.05890383]
["bitfinex-derivatives","SOLF0:USTF0",1743962429285,47.5935609,111.34,111.25,521.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743962429476,47.53340339,111.32,111.25,521.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743962429786,47.53340339,111.32,111.25,517.24]
["bitfinex-derivatives","SOLF0:USTF0",1743962429985,47.53340339,111.32,111.22,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962430280,47.53340339,111.3,111.21,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1743962430485,47.60224559,111.28,111.26,0.00300413]
["bitfinex-derivatives","SOLF0:USTF0",1743962430682,6.2933,111.27,111.26,0.00300413]
["bitfinex-derivatives","SOLF0:USTF0",1743962430880,56.58224559,111.28,111.19,517.24]
["bitfinex-derivatives","SOLF0:USTF0",1743962431077,47.53340339,111.25,111.19,517.24]
["bitfinex-derivatives","SOLF0:USTF0",1743962431277,47.53340339,111.25,111.17,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1743962431583,47.53340339,111.23,111.15,56.8267]
["bitfinex-derivatives","SOLF0:USTF0",1743962431785,47.53340339,111.23,111.17,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1743962431982,4.7591,111.24,111.15,104.36010339]
["bitfinex-derivatives","SOLF0:USTF0",1743962432178,47.53340339,111.27,111.18,0.06432475]
["bitfinex-derivatives","SOLF0:USTF0",1743962432384,47.53340339,111.25,111.18,0.06432475]
["bitfinex-derivatives","SOLF0:USTF0",1743962432683,47.53340339,111.23,111.15,56.8267]
["bitfinex-derivatives","SOLF0:USTF0",1743962432987,47.53340339,111.23,111.15,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1743962433187,47.53340339,111.21,111.13,517.34]
["bitfinex-derivatives","SOLF0:USTF0",1743962433579,0.06008611,111.2,111.13,517.34]
["bitfinex-derivatives","SOLF0:USTF0",1743962433984,52.36940339,111.21,111.13,517.34]
["bitfinex-derivatives","SOLF0:USTF0",1743962434186,4.561,111.22,111.14,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962434686,99.75340339,111.25,111.15,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1743962434987,0.06412482,111.19,111.17,6.36173911]
["bitfinex-derivatives","SOLF0:USTF0",1743962435187,6.2954,111.24,111.17,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1743962435488,0.06202524,111.19,111.17,0.05775806]
["bitfinex-derivatives","SOLF0:USTF0",1743962435686,6.2962,111.22,111.15,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1743962435981,0.06424294,111.19,111.17,0.06719925]
["bitfinex-derivatives","SOLF0:USTF0",1743962436485,47.59764633,111.19,111.11,58.502]
["bitfinex-derivatives","SOLF0:USTF0",1743962436792,47.53340339,111.19,111.08,52.03860339]
["bitfinex-derivatives","SOLF0:USTF0",1743962437086,47.53340339,111.19,111.1,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1743962437285,51.92250339,111.19,111.1,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1743962437485,6.3,111.16,111.1,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1743962437686,6.36041381,111.16,111.13,0.0595518]
["bitfinex-derivatives","SOLF0:USTF0",1743962437884,0.06041381,111.16,111.13,0.0595518]
["bitfinex-derivatives","SOLF0:USTF0",1743962438076,6.3007,111.14,111.13,0.0595518]
["bitfinex-derivatives","SOLF0:USTF0",1743962438276,0.06041381,111.16,111.13,0.0595518]
["bitfinex-derivatives","SOLF0:USTF0",1743962438478,47.53340339,111.15,111.07,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1743962438882,51.92250339,111.19,111.1,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962439088,51.92250339,111.19,111.1,99.73340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962439277,4.3891,111.19,111.12,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962439678,0.06106055,111.17,111.14,0.06698804]
["bitfinex-derivatives","SOLF0:USTF0",1743962439989,0.06106055,111.17,111.14,52.26698804]
["bitfinex-derivatives","SOLF0:USTF0",1743962440188,0.06106055,111.17,111.14,99.80039143]
["bitfinex-derivatives","SOLF0:USTF0",1743962440592,47.53340339,111.25,111.14,99.80039143]
["bitfinex-derivatives","SOLF0:USTF0",1743962440891,6.296,111.23,111.16,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1743962441189,47.53340339,111.25,111.16,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962441391,6.2954,111.24,111.18,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1743962441591,47.53340339,111.25,111.16,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962441784,47.53340339,111.23,111.15,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1743962441986,0.05780695,111.22,111.2,0.06234295]
["bitfinex-derivatives","SOLF0:USTF0",1743962442487,6.2967,111.21,111.2,0.06234295]
["bitfinex-derivatives","SOLF0:USTF0",1743962442694,47.53340339,111.21,111.15,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1743962442893,47.53340339,111.21,111.14,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1743962443590,99.71340339,111.23,111.14,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1743962443792,0.05923178,111.19,111.16,0.06765788]
["bitfinex-derivatives","SOLF0:USTF0",1743962444094,0.05923178,111.19,111.1,52.08190339]
["bitfinex-derivatives","SOLF0:USTF0",1743962444294,99.71340339,111.23,111.16,0.06673089]
["bitfinex-derivatives","SOLF0:USTF0",1743962444488,0.05885012,111.16,111.14,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1743962444684,6.2977,111.2,111.1,52.08190339]
["bitfinex-derivatives","SOLF0:USTF0",1743962444889,0.05878983,111.16,111.14,6.35818352]
["bitfinex-derivatives","SOLF0:USTF0",1743962445196,99.71340339,111.24,111.14,47.59138691]
["bitfinex-derivatives","SOLF0:USTF0",1743962445396,47.53340339,111.22,111.15,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1743962445596,6.2971,111.21,111.15,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1743962445896,47.53340339,111.22,111.11,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962446197,6.2976,111.2,111.14,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1743962446396,0.06446083,111.18,111.15,0.06060263]
["bitfinex-derivatives","SOLF0:USTF0",1743962447098,0.06446083,111.18,111.15,6.36050263]
["bitfinex-derivatives","SOLF0:USTF0",1743962448097,0.06446083,111.18,111.15,0.06060263]
["bitfinex-derivatives","SOLF0:USTF0",1743962448395,47.59786422,111.18,111.15,0.06060263]
["bitfinex-derivatives","SOLF0:USTF0",1743962448697,47.59786422,111.18,111.09,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1743962448892,9.2579,111.19,111.07,617.23340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962448893,47.53340339,111.16,111.07,621.61730339]
["bitfinex-derivatives","SOLF0:USTF0",1743962449095,47.53340339,111.14,111.07,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1743962449590,4.3742,111.15,111.07,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1743962449789,0.06282611,111.12,111.1,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1743962449997,0.06282611,111.12,111.07,521.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743962450187,0.06282611,111.12,111.1,0.05914629]
["bitfinex-derivatives","SOLF0:USTF0",1743962450997,0.06282611,111.12,111.11,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1743962451398,0.06282611,111.12,111.1,0.05914629]
["bitfinex-derivatives","SOLF0:USTF0",1743962452200,6.36502611,111.12,111.1,0.05914629]
["bitfinex-derivatives","SOLF0:USTF0",1743962452392,0.06282611,111.12,111.1,0.05914629]
["bitfinex-derivatives","SOLF0:USTF0",1743962453302,6.3024,111.11,111.1,0.05914629]
["bitfinex-derivatives","SOLF0:USTF0",1743962453703,26.91,111.1,110.93,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962453903,47.53340339,111.03,110.93,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962454306,58.4466,111.04,110.98,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1743962454501,52.14,111.04,110.95,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962454806,0.06234149,111.01,110.98,0.06285076]
["bitfinex-derivatives","SOLF0:USTF0",1743962455200,99.67340339,111.0,110.91,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1743962455602,99.67340339,111.0,110.91,52.33830339]
["bitfinex-derivatives","SOLF0:USTF0",1743962456106,99.67340339,111.0,110.91,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1743962456304,47.53340339,110.96,110.85,607.48058432]
["bitfinex-derivatives","SOLF0:USTF0",1743962456602,53.84490339,110.95,110.94,0.06406079]
["bitfinex-derivatives","SOLF0:USTF0",1743962456792,47.53340339,110.95,110.85,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962456997,0.06118097,110.92,110.89,0.06713268]
["bitfinex-derivatives","SOLF0:USTF0",1743962457202,47.53340339,110.91,110.89,0.06713268]
["bitfinex-derivatives","SOLF0:USTF0",1743962457402,47.53340339,110.91,110.84,527.5681]
["bitfinex-derivatives","SOLF0:USTF0",1743962457906,52.12,110.92,110.84,527.5681]
["bitfinex-derivatives","SOLF0:USTF0",1743962458207,0.06067474,110.89,110.86,0.05858558]
["bitfinex-derivatives","SOLF0:USTF0",1743962458607,52.12,110.92,110.81,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962458809,0.06647921,110.89,110.86,0.06272422]
["bitfinex-derivatives","SOLF0:USTF0",1743962459202,0.06647921,110.89,110.84,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1743962459401,0.06647921,110.89,110.86,0.06390274]
["bitfinex-derivatives","SOLF0:USTF0",1743962460507,56.9331,110.96,110.88,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962460710,47.53340339,110.95,110.87,522.9723]
["bitfinex-derivatives","SOLF0:USTF0",1743962460898,47.53340339,110.93,110.83,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1743962461104,47.53340339,110.91,110.81,566.37340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962461310,47.53340339,110.91,110.81,518.84]
["bitfinex-derivatives","SOLF0:USTF0",1743962461704,0.06796837,110.87,110.85,0.06476759]
["bitfinex-derivatives","SOLF0:USTF0",1743962462310,47.53340339,110.86,110.78,518.84]
["bitfinex-derivatives","SOLF0:USTF0",1743962462610,52.18500339,110.86,110.75,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962462810,52.18500339,110.86,110.79,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1743962463114,52.18500339,110.86,110.76,56.5037]
["bitfinex-derivatives","SOLF0:USTF0",1743962463613,0.06793175,110.82,110.8,0.062436]
["bitfinex-derivatives","SOLF0:USTF0",1743962464202,6.3145,110.9,110.83,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1743962464505,47.53340339,110.91,110.81,571.24]
["bitfinex-derivatives","SOLF0:USTF0",1743962464712,65.8049,110.92,110.81,618.77340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962464906,13.6449,110.92,110.83,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962465111,4.6516,110.92,110.85,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962465306,4.6516,110.92,110.86,52.22502758]
["bitfinex-derivatives","SOLF0:USTF0",1743962465614,0.06917669,110.89,110.86,52.22502758]
["bitfinex-derivatives","SOLF0:USTF0",1743962465806,4.7669,110.96,110.87,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962466010,4.7669,110.96,110.89,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962466210,4.7669,110.96,110.89,566.61340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962466406,9.0295,110.98,110.9,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1743962466607,52.14,111.0,110.91,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962466807,52.14,111.0,110.9,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1743962467011,0.06440213,110.97,110.94,0.06138784]
["bitfinex-derivatives","SOLF0:USTF0",1743962468113,6.37520213,110.97,110.94,0.06138784]
["bitfinex-derivatives","SOLF0:USTF0",1743962468315,47.59780552,110.97,110.94,0.06138784]
["bitfinex-derivatives","SOLF0:USTF0",1743962468616,53.90860552,110.97,110.88,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1743962468816,6.37520213,110.97,110.89,99.67340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962469023,4.701,110.98,110.91,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962469320,9.3461,111.04,110.93,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962469526,9.3461,111.04,110.95,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962469727,0.06745173,111.0,110.97,0.05993329]
["bitfinex-derivatives","SOLF0:USTF0",1743962470116,0.06745173,111.0,110.98,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1743962470317,0.06745173,111.0,110.96,519.22]
["bitfinex-derivatives","SOLF0:USTF0",1743962470626,0.06745173,111.0,110.97,0.06468524]
["bitfinex-derivatives","SOLF0:USTF0",1743962470829,5.173e-05,111.0,110.98,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1743962471023,47.53340339,111.09,110.99,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962471223,6.3034,111.1,111.01,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962471429,6.3034,111.1,111.02,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1743962471629,9.1125,111.11,111.02,99.65340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962472022,4.4396,111.11,111.04,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962472222,47.53340339,111.16,111.05,519.2789098]
["bitfinex-derivatives","SOLF0:USTF0",1743962472427,56.64590339,111.17,111.06,99.65340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962472826,9.1125,111.17,111.08,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962473030,47.53340339,111.13,111.05,519.22]
["bitfinex-derivatives","SOLF0:USTF0",1743962473426,53.83510339,111.13,111.05,519.22]
["bitfinex-derivatives","SOLF0:USTF0",1743962473626,0.05914403,111.1,111.08,0.06681291]
["bitfinex-derivatives","SOLF0:USTF0",1743962473823,0.05914403,111.1,111.09,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1743962474027,0.05914403,111.1,111.08,0.06681291]
["bitfinex-derivatives","SOLF0:USTF0",1743962474321,6.36224403,111.1,111.08,0.06681291]
["bitfinex-derivatives","SOLF0:USTF0",1743962474628,0.05914403,111.1,111.08,0.06681291]
["bitfinex-derivatives","SOLF0:USTF0",1743962475129,9.1125,111.17,111.08,47.6002163]
["bitfinex-derivatives","SOLF0:USTF0",1743962475321,47.53340339,111.21,111.1,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962475524,6.2975,111.2,111.12,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1743962475820,47.53340339,111.19,111.11,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1743962476422,0.06242072,111.16,111.14,0.06275574]
["bitfinex-derivatives","SOLF0:USTF0",1743962476626,47.53340339,111.15,111.06,53.83850339]
["bitfinex-derivatives","SOLF0:USTF0",1743962476821,4.82472072,111.16,111.06,623.25010339]
["bitfinex-derivatives","SOLF0:USTF0",1743962477028,4.7623,111.16,111.06,623.25010339]
["bitfinex-derivatives","SOLF0:USTF0",1743962477631,6.3017,111.13,111.06,629.55490339]
["bitfinex-derivatives","SOLF0:USTF0",1743962477829,0.06232614,111.12,111.1,0.06089005]
["bitfinex-derivatives","SOLF0:USTF0",1743962479035,47.53340339,111.19,111.1,52.10089005]
["bitfinex-derivatives","SOLF0:USTF0",1743962479236,6.3007,111.14,111.1,52.10089005]
["bitfinex-derivatives","SOLF0:USTF0",1743962479435,47.53340339,111.19,111.1,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1743962479636,99.57340339,111.21,111.1,99.57340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962479836,47.53340339,111.19,111.1,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1743962480238,52.04,111.21,111.1,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1743962480239,0.06663742,111.16,111.13,0.06328793]
["bitfinex-derivatives","SOLF0:USTF0",1743962480739,0.06663742,111.16,111.13,0.06886008]
["bitfinex-derivatives","SOLF0:USTF0",1743962480933,6.2974,111.2,111.14,58.3206]
["bitfinex-derivatives","SOLF0:USTF0",1743962481238,51.98870339,111.22,111.14,56.8369]
["bitfinex-derivatives","SOLF0:USTF0",1743962481439,47.53340339,111.2,111.14,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1743962481841,47.53340339,111.2,111.13,518.74]
["bitfinex-derivatives","SOLF0:USTF0",1743962482140,0.06837699,111.18,111.16,0.06902115]
["bitfinex-derivatives","SOLF0:USTF0",1743962482443,6.2995,111.17,111.16,0.06902115]
["bitfinex-derivatives","SOLF0:USTF0",1743962482737,47.60178038,111.18,111.09,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1743962482938,47.53340339,111.16,111.09,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1743962483241,47.53340339,111.14,111.08,518.58]
["bitfinex-derivatives","SOLF0:USTF0",1743962483443,47.53340339,111.1,110.98,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1743962483646,47.53340339,111.08,110.98,104.35030339]
["bitfinex-derivatives","SOLF0:USTF0",1743962483834,6.3076,111.02,110.98,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1743962484143,47.53340339,111.04,110.97,518.58]
["bitfinex-derivatives","SOLF0:USTF0",1743962484438,0.05944047,111.01,110.97,518.58]
["bitfinex-derivatives","SOLF0:USTF0",1743962484841,47.59284386,111.01,110.92,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962485042,47.53340339,110.99,110.89,61.5173]
["bitfinex-derivatives","SOLF0:USTF0",1743962485441,47.53340339,110.99,110.93,0.0656037]
["bitfinex-derivatives","SOLF0:USTF0",1743962485442,0.06537788,110.95,110.93,0.0656037]
["bitfinex-derivatives","SOLF0:USTF0",1743962485637,47.59878127,110.95,110.88,761.64362072]
["bitfinex-derivatives","SOLF0:USTF0",1743962485943,6.3136,110.92,110.88,761.64362072]
["bitfinex-derivatives","SOLF0:USTF0",1743962486133,6.3136,110.92,110.88,243.06362072]
["bitfinex-derivatives","SOLF0:USTF0",1743962486539,6.3144,110.9,110.88,243.06362072]
["bitfinex-derivatives","SOLF0:USTF0",1743962486738,47.53340339,110.91,110.88,243.06362072]
["bitfinex-derivatives","SOLF0:USTF0",1743962486940,0.06408691,110.91,110.89,0.06612488]
["bitfinex-derivatives","SOLF0:USTF0",1743962488645,103.93550339,110.97,110.9,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1743962488840,4.4221,110.97,110.89,0.06612488]
["bitfinex-derivatives","SOLF0:USTF0",1743962489046,4.4221,110.97,110.89,518.88]
["bitfinex-derivatives","SOLF0:USTF0",1743962489243,10.7327,110.97,110.89,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1743962489447,99.53340339,110.96,110.84,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962489949,0.06344158,110.91,110.89,0.05875079]
["bitfinex-derivatives","SOLF0:USTF0",1743962490243,99.53340339,110.96,110.88,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1743962490441,99.53340339,110.96,110.87,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1743962490747,99.53340339,110.96,110.86,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962490748,0.0570193,110.91,110.89,0.05866529]
["bitfinex-derivatives","SOLF0:USTF0",1743962491043,4.4221,110.97,110.89,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1743962491244,4.4221,110.97,110.9,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962491445,47.53340339,111.03,110.92,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962491645,52.35120339,111.03,110.93,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1743962491947,6.3087,111.0,110.93,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1743962492340,0.06381992,110.99,110.96,0.06649481]
["bitfinex-derivatives","SOLF0:USTF0",1743962493646,0.06381992,110.99,110.96,6.37739481]
["bitfinex-derivatives","SOLF0:USTF0",1743962493946,0.06381992,110.99,110.96,52.04649481]
["bitfinex-derivatives","SOLF0:USTF0",1743962494146,0.06381992,110.99,110.96,0.06649481]
["bitfinex-derivatives","SOLF0:USTF0",1743962494645,6.3102,110.98,110.96,0.06649481]
["bitfinex-derivatives","SOLF0:USTF0",1743962494845,47.53340339,110.97,110.9,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1743962495144,51.98860339,110.97,110.9,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1743962495341,4.4552,110.97,110.9,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1743962495542,47.53340339,110.99,110.9,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1743962495950,0.0676639,110.96,110.93,0.06626187]
["bitfinex-derivatives","SOLF0:USTF0",1743962497650,0.0676639,110.96,110.95,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1743962497852,0.0676639,110.96,110.93,0.06626187]
["bitfinex-derivatives","SOLF0:USTF0",1743962498349,47.53340339,110.95,110.86,52.32910339]
["bitfinex-derivatives","SOLF0:USTF0",1743962498652,47.53340339,110.95,110.86,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1743962498950,47.53340339,110.91,110.83,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743962499345,6.3133,110.92,110.85,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1743962499744,0.06706824,110.9,110.87,0.06135145]
["bitfinex-derivatives","SOLF0:USTF0",1743962501645,6.3155,110.88,110.87,0.06135145]
["bitfinex-derivatives","SOLF0:USTF0",1743962501847,6.3155,110.88,110.82,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1743962502149,47.53340339,110.89,110.81,519.1]
["bitfinex-derivatives","SOLF0:USTF0",1743962502453,47.53340339,110.87,110.81,519.1]
["bitfinex-derivatives","SOLF0:USTF0",1743962502658,47.53340339,110.87,110.78,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1743962503166,0.05937852,110.84,110.81,0.06813978]
["bitfinex-derivatives","SOLF0:USTF0",1743962503359,47.53340339,110.83,110.75,519.3]
["bitfinex-derivatives","SOLF0:USTF0",1743962504154,47.53340339,110.81,110.75,519.3]
["bitfinex-derivatives","SOLF0:USTF0",1743962504356,47.53340339,110.81,110.71,51.92270339]
["bitfinex-derivatives","SOLF0:USTF0",1743962504357,99.49340339,110.81,110.71,51.92270339]
["bitfinex-derivatives","SOLF0:USTF0",1743962504656,47.59710588,110.79,110.77,0.00387626]
["bitfinex-derivatives","SOLF0:USTF0",1743962504848,47.53340339,110.78,110.67,881.3]
["bitfinex-derivatives","SOLF0:USTF0",1743962505047,56.63930339,110.78,110.67,571.26]
["bitfinex-derivatives","SOLF0:USTF0",1743962505250,51.96,110.81,110.72,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962505455,51.96,110.81,110.7,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962505653,51.96,110.81,110.71,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1743962505855,51.96,110.81,110.71,56.437]
["bitfinex-derivatives","SOLF0:USTF0",1743962506051,51.96,110.81,110.72,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962506358,0.06912588,110.77,110.75,0.02684194]
["bitfinex-derivatives","SOLF0:USTF0",1743962506649,0.06912588,110.77,110.76,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1743962506844,0.06912588,110.77,110.75,0.02684194]
["bitfinex-derivatives","SOLF0:USTF0",1743962507243,6.3223,110.76,110.75,0.02684194]
["bitfinex-derivatives","SOLF0:USTF0",1743962507443,0.06912588,110.77,110.68,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1743962507646,47.53340339,110.77,110.68,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1743962508248,47.53340339,110.77,110.71,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1743962508449,47.53340339,110.79,110.71,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1743962508649,0.06095898,110.75,110.71,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1743962508855,99.49340339,110.83,110.72,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962509247,99.49340339,110.83,110.72,52.03520339]
["bitfinex-derivatives","SOLF0:USTF0",1743962509447,47.53340339,110.82,110.72,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1743962509851,47.53340339,110.82,110.73,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962510056,4.4859,110.84,110.76,0.05979055]
["bitfinex-derivatives","SOLF0:USTF0",1743962510359,47.53340339,110.83,110.74,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962510653,47.53340339,110.87,110.79,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1743962510854,47.53340339,110.87,110.76,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962511054,6.3167,110.86,110.76,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962511252,47.53340339,110.87,110.77,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1743962511451,0.06040898,110.83,110.8,0.0665191]
["bitfinex-derivatives","SOLF0:USTF0",1743962511953,4.4201,110.89,110.81,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1743962512154,58.2734,110.92,110.86,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1743962512351,47.53340339,110.95,110.85,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1743962512547,53.84530339,110.95,110.89,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1743962512751,47.53340339,110.95,110.85,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1743962513053,47.53340339,110.91,110.83,519.78]
["bitfinex-derivatives","SOLF0:USTF0",1743962513252,6.3148,110.9,110.83,519.78]
["bitfinex-derivatives","SOLF0:USTF0",1743962513455,47.53340339,110.91,110.83,519.78]
["bitfinex-derivatives","SOLF0:USTF0",1743962513758,6.3145,110.9,110.84,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1743962513959,47.53340339,110.91,110.84,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1743962514259,47.53340339,110.91,110.83,519.78]
["bitfinex-derivatives","SOLF0:USTF0",1743962514260,6.3144,110.9,110.83,519.78]
["bitfinex-derivatives","SOLF0:USTF0",1743962514462,0.06129375,110.89,110.86,0.05905565]
["bitfinex-derivatives","SOLF0:USTF0",1743962514661,47.53340339,110.87,110.77,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1743962515360,47.53340339,110.87,110.77,56.5462]
["bitfinex-derivatives","SOLF0:USTF0",1743962515563,6.317,110.86,110.77,56.5462]
["bitfinex-derivatives","SOLF0:USTF0",1743962515760,51.94,110.88,110.78,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962515961,0.06090471,110.83,110.81,0.06161626]
["bitfinex-derivatives","SOLF0:USTF0",1743962516361,47.53340339,110.89,110.81,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1743962517059,47.53340339,110.89,110.78,99.45340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962517259,47.53340339,110.87,110.78,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1743962517563,0.06645212,110.85,110.82,0.06144222]
["bitfinex-derivatives","SOLF0:USTF0",1743962517760,0.06645212,110.85,110.82,51.98144222]
["bitfinex-derivatives","SOLF0:USTF0",1743962517964,6.3145,110.9,110.82,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1743962518165,0.06218274,110.85,110.82,51.98180663]
["bitfinex-derivatives","SOLF0:USTF0",1743962518366,0.06218274,110.85,110.82,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1743962518566,56.5941,110.91,110.82,51.985342]
["bitfinex-derivatives","SOLF0:USTF0",1743962518761,104.12750339,110.91,110.82,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1743962518968,6.3165,110.87,110.78,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962519761,0.06796067,110.84,110.81,0.06891276]
["bitfinex-derivatives","SOLF0:USTF0",1743962519957,0.06796067,110.84,110.81,51.98891276]
["bitfinex-derivatives","SOLF0:USTF0",1743962520367,0.06796067,110.84,110.81,58.30841276]
["bitfinex-derivatives","SOLF0:USTF0",1743962520565,0.06796067,110.84,110.81,0.06891276]
["bitfinex-derivatives","SOLF0:USTF0",1743962521067,6.38616067,110.84,110.81,0.06891276]
["bitfinex-derivatives","SOLF0:USTF0",1743962521261,0.06796067,110.84,110.81,0.06891276]
["bitfinex-derivatives","SOLF0:USTF0",1743962521457,47.53340339,110.83,110.76,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1743962521758,51.99620339,110.83,110.75,519.7]
["bitfinex-derivatives","SOLF0:USTF0",1743962521958,47.53340339,110.81,110.75,519.7]
["bitfinex-derivatives","SOLF0:USTF0",1743962522162,6.3208,110.79,110.75,519.7]
["bitfinex-derivatives","SOLF0:USTF0",1743962522363,51.9,110.82,110.75,519.7]
["bitfinex-derivatives","SOLF0:USTF0",1743962522557,51.9,110.82,110.76,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1743962522766,0.05799246,110.8,110.77,0.0650937]
["bitfinex-derivatives","SOLF0:USTF0",1743962522964,99.43340339,110.81,110.77,0.0650937]
["bitfinex-derivatives","SOLF0:USTF0",1743962523169,47.53340339,110.79,110.77,0.0650937]
["bitfinex-derivatives","SOLF0:USTF0",1743962523360,47.53340339,110.79,110.67,567.23340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962523560,0.05860346,110.8,110.67,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1743962523561,47.53340339,110.74,110.67,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1743962523769,6.3236,110.74,110.67,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1743962523967,104.07140339,110.78,110.68,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1743962524267,52.17140339,110.78,110.68,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1743962524473,6.3227,110.76,110.71,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1743962524672,0.06377558,110.74,110.72,0.05069725]
["bitfinex-derivatives","SOLF0:USTF0",1743962525065,6.38767558,110.74,110.72,0.05069725]
["bitfinex-derivatives","SOLF0:USTF0",1743962525265,0.06377558,110.74,110.72,0.05069725]
["bitfinex-derivatives","SOLF0:USTF0",1743962525671,6.324,110.73,110.72,0.05069725]
["bitfinex-derivatives","SOLF0:USTF0",1743962525862,0.06377558,110.74,110.72,0.05069725]
["bitfinex-derivatives","SOLF0:USTF0",1743962527171,6.38757558,110.74,110.72,0.05069725]
["bitfinex-derivatives","SOLF0:USTF0",1743962527868,0.06377558,110.74,110.72,0.05069725]
["bitfinex-derivatives","SOLF0:USTF0",1743962528575,6.38777558,110.74,110.72,0.05069725]
["bitfinex-derivatives","SOLF0:USTF0",1743962528769,0.06377558,110.74,110.72,0.05069725]
["bitfinex-derivatives","SOLF0:USTF0",1743962528970,51.9,110.73,110.65,519.8]
["bitfinex-derivatives","SOLF0:USTF0",1743962529171,47.53340339,110.7,110.62,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1743962529371,47.53340339,110.7,110.6,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1743962529576,47.53340339,110.7,110.6,9.3152]
["bitfinex-derivatives","SOLF0:USTF0",1743962530272,0.06768768,110.66,110.61,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962530575,4.7597,110.72,110.63,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962530874,52.29310339,110.72,110.63,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962531175,9.386,110.72,110.63,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962531575,0.05714407,110.69,110.66,0.05912536]
["bitfinex-derivatives","SOLF0:USTF0",1743962531873,47.53340339,110.81,110.67,99.41340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962532171,47.53340339,110.78,110.68,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1743962532369,9.1075,110.8,110.68,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962532576,9.1075,110.8,110.7,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962532874,6.321,110.79,110.73,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1743962533073,0.0630364,110.76,110.74,0.0648059]
["bitfinex-derivatives","SOLF0:USTF0",1743962533480,47.53340339,110.75,110.66,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1743962533680,47.53340339,110.73,110.66,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1743962534084,4.6471,110.74,110.66,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1743962534682,0.06893641,110.71,110.69,0.05769501]
["bitfinex-derivatives","SOLF0:USTF0",1743962535184,0.05847907,110.71,110.69,0.06002585]
["bitfinex-derivatives","SOLF0:USTF0",1743962536586,6.38397907,110.71,110.69,0.06002585]
["bitfinex-derivatives","SOLF0:USTF0",1743962536782,0.05847907,110.71,110.69,0.06002585]
["bitfinex-derivatives","SOLF0:USTF0",1743962536988,0.05847907,110.71,110.63,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962537389,6.3257,110.71,110.66,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1743962537593,4.7677,110.73,110.65,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962537782,47.53340339,110.81,110.69,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962537983,99.39340339,110.79,110.69,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962538183,0.05694949,110.74,110.69,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962538386,0.05694949,110.74,110.69,99.39340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962538581,0.05694949,110.74,110.69,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962539693,0.05694949,110.74,110.67,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1743962539893,9.05274949,110.74,110.66,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1743962540090,8.9958,110.74,110.67,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1743962540291,51.86,110.78,110.69,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962540791,6.3221,110.77,110.71,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1743962540986,8.9958,110.8,110.71,99.39340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962541593,0.06635966,110.77,110.74,0.05719991]
["bitfinex-derivatives","SOLF0:USTF0",1743962542090,6.3223,110.76,110.74,0.05719991]
["bitfinex-derivatives","SOLF0:USTF0",1743962542285,0.06635966,110.77,110.74,0.05719991]
["bitfinex-derivatives","SOLF0:USTF0",1743962542487,99.43976305,110.77,110.67,56.3613]
["bitfinex-derivatives","SOLF0:USTF0",1743962542684,51.84,110.77,110.67,56.3613]
["bitfinex-derivatives","SOLF0:USTF0",1743962542883,51.84,110.77,110.68,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962543085,51.95690339,110.79,110.69,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1743962543290,47.53340339,110.77,110.67,56.3613]
["bitfinex-derivatives","SOLF0:USTF0",1743962543492,6.3244,110.73,110.67,56.3613]
["bitfinex-derivatives","SOLF0:USTF0",1743962543687,0.06541042,110.73,110.65,520.28]
["bitfinex-derivatives","SOLF0:USTF0",1743962543892,0.06541042,110.73,110.65,567.81340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962544092,6.3246,110.72,110.66,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1743962544400,0.05809711,110.7,110.65,520.28]
["bitfinex-derivatives","SOLF0:USTF0",1743962544897,0.05809711,110.7,110.65,572.12]
["bitfinex-derivatives","SOLF0:USTF0",1743962545089,0.05809711,110.7,110.62,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1743962545295,0.05809711,110.7,110.59,51.94030339]
["bitfinex-derivatives","SOLF0:USTF0",1743962545495,51.84,110.71,110.61,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962545798,0.05727773,110.65,110.62,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743962545995,0.05727773,110.65,110.61,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962546195,47.53340339,110.7,110.61,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1743962546398,0.06479074,110.65,110.59,103.78030339]
["bitfinex-derivatives","SOLF0:USTF0",1743962546599,0.06479074,110.65,110.61,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962547400,0.06479074,110.65,110.59,51.94030339]
["bitfinex-derivatives","SOLF0:USTF0",1743962547701,0.06479074,110.65,110.58,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1743962548000,51.82,110.67,110.58,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1743962548198,51.82,110.67,110.59,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962548398,0.05800632,110.63,110.59,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962548597,4.812,110.69,110.61,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962549003,6.3279,110.67,110.61,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962549193,4.812,110.69,110.61,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962549499,47.53340339,110.68,110.58,567.79340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962549701,51.82,110.67,110.58,567.79340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962550001,0.05681842,110.64,110.62,0.05944375]
["bitfinex-derivatives","SOLF0:USTF0",1743962552397,6.3298,110.63,110.62,0.05944375]
["bitfinex-derivatives","SOLF0:USTF0",1743962552793,6.38641842,110.64,110.62,0.05944375]
["bitfinex-derivatives","SOLF0:USTF0",1743962553401,0.05681842,110.64,110.62,0.05944375]
["bitfinex-derivatives","SOLF0:USTF0",1743962553600,6.38601842,110.64,110.62,0.05944375]
["bitfinex-derivatives","SOLF0:USTF0",1743962553903,0.05681842,110.64,110.62,0.05944375]
["bitfinex-derivatives","SOLF0:USTF0",1743962554101,6.38641842,110.64,110.62,0.05944375]
["bitfinex-derivatives","SOLF0:USTF0",1743962554300,0.05681842,110.64,110.62,0.05944375]
["bitfinex-derivatives","SOLF0:USTF0",1743962556403,51.8,110.63,110.53,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1743962556612,4.3782,110.62,110.55,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962556800,104.09200339,110.66,110.57,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962557106,104.09200339,110.66,110.55,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962557406,47.53340339,110.64,110.54,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743962557607,0.06520412,110.62,110.54,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743962557802,6.3317,110.6,110.54,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743962558108,6.39432814,110.6,110.54,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743962558312,0.06262814,110.6,110.55,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962558501,0.06262814,110.6,110.56,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1743962558697,0.06262814,110.6,110.58,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1743962559108,0.06262814,110.6,110.57,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962559503,0.06262814,110.6,110.57,99.31340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962559803,0.06262814,110.6,110.57,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1743962560000,0.06262814,110.6,110.54,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743962560408,0.06262814,110.6,110.55,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743962560602,6.39442814,110.6,110.55,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743962560908,0.06262814,110.6,110.55,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743962561108,0.06262814,110.6,110.54,10.9915]
["bitfinex-derivatives","SOLF0:USTF0",1743962561412,47.59603153,110.6,110.5,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962561609,14.2275,110.59,110.5,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962561808,0.06084044,110.57,110.47,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1743962562004,51.78,110.56,110.47,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1743962562205,51.78,110.56,110.48,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1743962562506,0.06169615,110.53,110.48,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1743962562710,47.53340339,110.49,110.4,247.43085565]
["bitfinex-derivatives","SOLF0:USTF0",1743962562911,51.78,110.48,110.4,252.23025565]
["bitfinex-derivatives","SOLF0:USTF0",1743962563212,0.06788117,110.46,110.43,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1743962563412,0.06788117,110.46,110.41,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962563413,0.06788117,110.46,110.4,247.43085565]
["bitfinex-derivatives","SOLF0:USTF0",1743962563613,6.3397,110.46,110.4,247.43085565]
["bitfinex-derivatives","SOLF0:USTF0",1743962563803,0.06368219,110.44,110.4,247.43085565]
["bitfinex-derivatives","SOLF0:USTF0",1743962564004,47.59708558,110.44,110.4,247.43085565]
["bitfinex-derivatives","SOLF0:USTF0",1743962564410,0.06368219,110.44,110.4,247.43085565]
["bitfinex-derivatives","SOLF0:USTF0",1743962564612,47.53340339,110.42,110.4,247.43085565]
["bitfinex-derivatives","SOLF0:USTF0",1743962564811,6.3424,110.41,110.4,247.13545237]
["bitfinex-derivatives","SOLF0:USTF0",1743962565004,108.37340339,110.42,110.39,309.28856956]
["bitfinex-derivatives","SOLF0:USTF0",1743962565209,53.87630339,110.4,110.39,232.80078076]
["bitfinex-derivatives","SOLF0:USTF0",1743962565410,51.84559632,110.42,110.39,232.80078076]
["bitfinex-derivatives","SOLF0:USTF0",1743962565712,47.53340339,110.41,110.39,232.80078076]
["bitfinex-derivatives","SOLF0:USTF0",1743962566111,0.06559632,110.42,110.33,48.25950339]
["bitfinex-derivatives","SOLF0:USTF0",1743962566306,47.53340339,110.48,110.34,53.46496275]
["bitfinex-derivatives","SOLF0:USTF0",1743962566614,51.8,110.53,110.39,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962566811,47.53340339,110.53,110.41,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962567002,47.53340339,110.55,110.43,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962567203,47.53340339,110.55,110.44,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1743962567506,0.0642949,110.51,110.48,0.05959933]
["bitfinex-derivatives","SOLF0:USTF0",1743962567910,0.0642949,110.51,110.44,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1743962568112,0.0642949,110.51,110.48,0.06711394]
["bitfinex-derivatives","SOLF0:USTF0",1743962568312,47.53340339,110.51,110.48,0.06711394]
["bitfinex-derivatives","SOLF0:USTF0",1743962568512,6.3376,110.5,110.48,0.06711394]
["bitfinex-derivatives","SOLF0:USTF0",1743962568713,47.59981129,110.51,110.48,0.06711394]
["bitfinex-derivatives","SOLF0:USTF0",1743962568910,47.59981129,110.51,110.42,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1743962569115,6.339,110.47,110.42,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1743962569309,99.31340339,110.53,110.42,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1743962569514,145.87525652,110.55,110.43,99.31340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962569818,6.3356,110.53,110.48,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1743962570118,98.34185313,110.55,110.45,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962570417,0.06599676,110.52,110.45,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962570818,51.78,110.55,110.45,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962571019,0.06101302,110.5,110.45,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962571513,0.06101302,110.5,110.43,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962571716,47.53340339,110.53,110.45,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1743962571920,0.05908561,110.48,110.42,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1743962572217,6.3405,110.45,110.42,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1743962572420,6.3405,110.45,110.4,526.5298]
["bitfinex-derivatives","SOLF0:USTF0",1743962572716,0.06216141,110.45,110.41,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962573108,0.06216141,110.45,110.4,526.5298]
["bitfinex-derivatives","SOLF0:USTF0",1743962573313,47.5955648,110.45,110.38,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1743962573514,47.53340339,110.45,110.38,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743962573711,0.06255497,110.43,110.38,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743962573917,0.06255497,110.43,110.39,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1743962574214,0.06255497,110.43,110.38,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743962574422,6.3422,110.42,110.38,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743962574613,0.06255497,110.43,110.36,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1743962574817,6.3429,110.41,110.36,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1743962575020,47.53340339,110.44,110.36,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1743962575213,47.53340339,110.48,110.38,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962575411,6.3399,110.46,110.39,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1743962575620,66.2247,110.5,110.39,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1743962575922,6.3411,110.44,110.39,58.1231]
["bitfinex-derivatives","SOLF0:USTF0",1743962576120,66.2247,110.5,110.4,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962576323,66.2247,110.5,110.41,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743962576512,0.06117285,110.46,110.44,0.05731891]
["bitfinex-derivatives","SOLF0:USTF0",1743962576918,0.06117285,110.46,110.44,6.39771891]
["bitfinex-derivatives","SOLF0:USTF0",1743962577226,0.06117285,110.46,110.44,0.05731891]
["bitfinex-derivatives","SOLF0:USTF0",1743962578120,0.06117285,110.46,110.44,6.39781891]
["bitfinex-derivatives","SOLF0:USTF0",1743962578420,63.40046328,110.57,110.44,47.5907223]
["bitfinex-derivatives","SOLF0:USTF0",1743962578624,52.02010339,110.55,110.46,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1743962579324,52.02010339,110.55,110.47,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1743962579629,0.06761688,110.51,110.49,0.05987554]
["bitfinex-derivatives","SOLF0:USTF0",1743962579922,47.53340339,110.58,110.5,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1743962580119,47.53340339,110.54,110.45,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1743962580426,99.29340339,110.54,110.45,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1743962580619,47.53340339,110.56,110.45,52.23140339]
["bitfinex-derivatives","SOLF0:USTF0",1743962580825,6.3341,110.56,110.51,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1743962581027,6.3341,110.56,110.49,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962581028,61.77020339,110.6,110.5,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1743962581215,14.2368,110.6,110.51,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962581420,108.33205652,110.6,110.5,60.8081]
["bitfinex-derivatives","SOLF0:USTF0",1743962581621,47.53340339,110.58,110.5,60.8081]
["bitfinex-derivatives","SOLF0:USTF0",1743962582027,46.56185313,110.6,110.51,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962582225,46.56185313,110.6,110.5,60.8081]
["bitfinex-derivatives","SOLF0:USTF0",1743962582429,0.06040323,110.57,110.54,0.05945533]
["bitfinex-derivatives","SOLF0:USTF0",1743962583027,6.3343,110.55,110.54,0.05945533]
["bitfinex-derivatives","SOLF0:USTF0",1743962583818,0.06040323,110.57,110.54,0.05945533]
["bitfinex-derivatives","SOLF0:USTF0",1743962584827,47.53340339,110.65,110.58,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1743962585024,47.53340339,110.65,110.56,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1743962585220,47.53340339,110.65,110.57,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1743962585420,46.56185313,110.66,110.6,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1743962585628,6.3295,110.64,110.57,56.68470339]
["bitfinex-derivatives","SOLF0:USTF0",1743962585823,0.0620308,110.64,110.62,0.06208396]
["bitfinex-derivatives","SOLF0:USTF0",1743962586024,46.56185313,110.66,110.57,56.68470339]
["bitfinex-derivatives","SOLF0:USTF0",1743962586218,0.068524,110.64,110.62,0.06443201]
["bitfinex-derivatives","SOLF0:USTF0",1743962586929,51.72,110.63,110.53,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1743962587125,51.72,110.63,110.55,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962587317,99.23340339,110.66,110.57,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962587523,99.23340339,110.66,110.56,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1743962587524,51.7,110.7,110.59,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962587822,6.3278,110.67,110.6,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1743962588121,0.06203504,110.66,110.63,0.06467795]
["bitfinex-derivatives","SOLF0:USTF0",1743962588328,99.29543843,110.66,110.63,0.06467795]
["bitfinex-derivatives","SOLF0:USTF0",1743962588528,99.29543843,110.66,110.6,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1743962588721,99.29543843,110.66,110.63,5.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743962588918,47.53340339,110.64,110.63,5.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743962589122,47.53340339,110.64,110.57,525.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743962589331,47.53340339,110.62,110.56,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1743962589524,6.3311,110.61,110.56,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1743962589729,51.68,110.62,110.56,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1743962590023,6.3324,110.59,110.57,0.05892242]
["bitfinex-derivatives","SOLF0:USTF0",1743962590529,0.06822375,110.6,110.57,0.05892242]
["bitfinex-derivatives","SOLF0:USTF0",1743962590829,6.3326,110.58,110.57,0.05892242]
["bitfinex-derivatives","SOLF0:USTF0",1743962591228,6.335,110.54,110.5,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1743962591825,51.66,110.58,110.49,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962592129,99.19340339,110.62,110.51,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962592436,0.06533369,110.55,110.52,0.05849247]
["bitfinex-derivatives","SOLF0:USTF0",1743962592729,0.05903187,110.55,110.52,0.0604915]
["bitfinex-derivatives","SOLF0:USTF0",1743962593431,6.39373187,110.55,110.52,0.0604915]
["bitfinex-derivatives","SOLF0:USTF0",1743962593734,0.05903187,110.55,110.52,0.0604915]
["bitfinex-derivatives","SOLF0:USTF0",1743962594328,20.54912143,110.72,110.52,0.0604915]
["bitfinex-derivatives","SOLF0:USTF0",1743962594329,139.68555942,110.69,110.54,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962594528,6.3295,110.64,110.6,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743962594726,93.12370628,110.68,110.62,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962594922,93.12370628,110.68,110.63,60.8489]
["bitfinex-derivatives","SOLF0:USTF0",1743962595126,93.12370628,110.68,110.63,108.38230339]
["bitfinex-derivatives","SOLF0:USTF0",1743962595532,35.56283699,110.69,110.65,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962595835,12.35933699,110.69,110.67,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962596031,12.35933699,110.69,110.65,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1743962596243,12.35933699,110.69,110.65,99.17340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962596732,0.06406418,110.68,110.67,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962597248,0.06406418,110.68,110.66,0.0666106]
["bitfinex-derivatives","SOLF0:USTF0",1743962598035,0.06406418,110.68,110.66,47.60001399]
["bitfinex-derivatives","SOLF0:USTF0",1743962598236,0.06406418,110.68,110.67,53.86090339]
["bitfinex-derivatives","SOLF0:USTF0",1743962598441,47.53340339,110.78,110.67,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962598652,51.62,110.8,110.7,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962598844,6.3216,110.78,110.71,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1743962599044,51.6,110.8,110.72,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962599341,6.3198,110.81,110.74,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962599744,0.06909917,110.79,110.76,0.0581519]
["bitfinex-derivatives","SOLF0:USTF0",1743962599949,0.06909917,110.79,110.74,99.13340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962600342,0.06909917,110.79,110.76,0.05817308]
["bitfinex-derivatives","SOLF0:USTF0",1743962601845,0.06909917,110.79,110.76,47.59157647]
["bitfinex-derivatives","SOLF0:USTF0",1743962602045,0.06909917,110.79,110.76,53.91337647]
["bitfinex-derivatives","SOLF0:USTF0",1743962602338,0.06909917,110.79,110.78,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962602850,0.06909917,110.79,110.76,0.05817308]
["bitfinex-derivatives","SOLF0:USTF0",1743962603750,0.06909917,110.79,110.77,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962603940,0.06909917,110.79,110.77,53.85470339]
["bitfinex-derivatives","SOLF0:USTF0",1743962604945,0.06909917,110.79,110.77,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962605548,0.06909917,110.79,110.77,53.85510339]
["bitfinex-derivatives","SOLF0:USTF0",1743962605950,0.06909917,110.79,110.77,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962607040,0.06909917,110.79,110.78,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1743962607241,6.3168,110.86,110.77,619.41340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962607446,9.1589,110.87,110.82,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962607646,9.1589,110.87,110.8,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962608055,9.1589,110.87,110.78,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962608354,9.1589,110.87,110.8,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962608556,0.06516284,110.84,110.82,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962608850,0.06516284,110.84,110.81,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1743962609055,0.06516284,110.84,110.82,0.05822452]
["bitfinex-derivatives","SOLF0:USTF0",1743962609651,6.3183,110.83,110.82,0.05822452]
["bitfinex-derivatives","SOLF0:USTF0",1743962609956,0.06516284,110.84,110.82,0.05822452]
["bitfinex-derivatives","SOLF0:USTF0",1743962610448,60.56516284,110.84,110.72,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1743962610650,51.54516284,110.84,110.77,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1743962610852,51.48,110.84,110.75,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962611053,47.53340339,110.81,110.71,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962611247,47.53340339,110.79,110.7,520.2]
["bitfinex-derivatives","SOLF0:USTF0",1743962611453,4.6888,110.78,110.7,520.2]
["bitfinex-derivatives","SOLF0:USTF0",1743962611650,0.05828897,110.76,110.73,0.06166976]
["bitfinex-derivatives","SOLF0:USTF0",1743962612055,51.51828897,110.76,110.67,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1743962612250,6.3208,110.79,110.74,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1743962612458,47.53340339,110.82,110.74,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1743962612656,9.0476,110.82,110.74,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1743962612853,6.3206,110.79,110.74,53.85640339]
["bitfinex-derivatives","SOLF0:USTF0",1743962613050,9.0476,110.82,110.74,53.85640339]
["bitfinex-derivatives","SOLF0:USTF0",1743962613251,0.05824762,110.78,110.75,6.38802964]
["bitfinex-derivatives","SOLF0:USTF0",1743962613453,0.05824762,110.78,110.75,0.06552964]
["bitfinex-derivatives","SOLF0:USTF0",1743962613647,0.05824762,110.78,110.72,520.06]
["bitfinex-derivatives","SOLF0:USTF0",1743962613847,0.05824762,110.78,110.75,0.06362432]
["bitfinex-derivatives","SOLF0:USTF0",1743962614256,0.05824762,110.78,110.77,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1743962614457,0.05824762,110.78,110.75,0.06362432]
["bitfinex-derivatives","SOLF0:USTF0",1743962614756,0.05824762,110.78,110.75,6.38642432]
["bitfinex-derivatives","SOLF0:USTF0",1743962614953,0.05824762,110.78,110.75,0.06362432]
["bitfinex-derivatives","SOLF0:USTF0",1743962615558,0.05824762,110.78,110.76,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962615756,0.05824762,110.78,110.75,0.06362432]
["bitfinex-derivatives","SOLF0:USTF0",1743962616858,0.05824762,110.78,110.75,47.59702771]
["bitfinex-derivatives","SOLF0:USTF0",1743962617256,0.05824762,110.78,110.76,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1743962617654,0.05824762,110.78,110.75,47.59702771]
["bitfinex-derivatives","SOLF0:USTF0",1743962617856,51.42,110.86,110.77,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962618061,61.65350339,110.88,110.79,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962618361,6.3169,110.86,110.81,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743962618565,61.65350339,110.88,110.79,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962618862,14.1201,110.88,110.79,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962619051,0.05901292,110.85,110.82,0.06483187]
["bitfinex-derivatives","SOLF0:USTF0",1743962619256,6.3197,110.81,110.77,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962619461,6.3197,110.81,110.75,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962619662,98.95340339,110.86,110.75,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962620562,0.06292712,110.82,110.79,0.06447097]
["bitfinex-derivatives","SOLF0:USTF0",1743962620759,0.06292712,110.82,110.74,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1743962621059,51.4,110.82,110.79,0.06313665]
["bitfinex-derivatives","SOLF0:USTF0",1743962621257,9.0788,110.81,110.75,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1743962621457,9.0788,110.81,110.71,567.47340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962621663,47.53340339,110.8,110.71,567.47340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962621858,6.3225,110.76,110.72,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1743962622265,47.53340339,110.8,110.71,519.94]
["bitfinex-derivatives","SOLF0:USTF0",1743962622561,0.06555975,110.75,110.73,0.06658355]
["bitfinex-derivatives","SOLF0:USTF0",1743962622955,51.4,110.8,110.71,519.94]
["bitfinex-derivatives","SOLF0:USTF0",1743962623154,0.0670061,110.75,110.73,0.05794675]
["bitfinex-derivatives","SOLF0:USTF0",1743962623353,6.1e-06,110.75,110.73,47.59135014]
["bitfinex-derivatives","SOLF0:USTF0",1743962623557,15.3986,110.81,110.77,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1743962623763,9.0788,110.81,110.74,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962624064,15.3986,110.81,110.76,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1743962624264,9.0788,110.81,110.74,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962624467,9.0788,110.81,110.73,98.93340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962624663,0.06689894,110.79,110.76,0.06428166]
["bitfinex-derivatives","SOLF0:USTF0",1743962625258,0.00525838,110.79,110.77,98.91340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962625465,9.0675,110.87,110.77,98.91340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962625657,6.317,110.86,110.81,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743962625853,9.0675,110.87,110.79,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962626257,6.3177,110.85,110.77,98.91340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962626460,6.3177,110.85,110.79,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962626765,0.06600984,110.82,110.81,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962627065,15.384,110.87,110.81,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962627366,0.06390924,110.83,110.81,98.91340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962627566,0.06390924,110.83,110.82,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743962630368,0.06390924,110.83,110.81,47.59748215]
["bitfinex-derivatives","SOLF0:USTF0",1743962630569,0.06390924,110.83,110.81,0.06407876]
["bitfinex-derivatives","SOLF0:USTF0",1743962631466,4.6084,110.92,110.82,98.87340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962631770,4.6084,110.92,110.86,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962631970,4.6084,110.92,110.88,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962632172,4.6084,110.92,110.87,98.87340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962632364,4.7782,110.93,110.87,98.87340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962632565,4.7782,110.93,110.87,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1743962632863,0.06757583,110.91,110.89,0.06830464]
["bitfinex-derivatives","SOLF0:USTF0",1743962634974,6.38157583,110.91,110.89,0.06830464]
["bitfinex-derivatives","SOLF0:USTF0",1743962635273,0.06757583,110.91,110.89,0.06830464]
["bitfinex-derivatives","SOLF0:USTF0",1743962636874,47.53340339,110.9,110.83,1.80456555]
["bitfinex-derivatives","SOLF0:USTF0",1743962637173,47.53340339,110.9,110.77,947.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962637174,6.3172,110.86,110.81,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1743962637375,4.7021,110.89,110.81,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1743962637767,47.53340339,110.88,110.81,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1743962638074,0.06589246,110.86,110.84,0.06501849]
["bitfinex-derivatives","SOLF0:USTF0",1743962638372,6.38259246,110.86,110.84,0.06501849]
["bitfinex-derivatives","SOLF0:USTF0",1743962638673,0.06589246,110.86,110.84,0.06501849]
["bitfinex-derivatives","SOLF0:USTF0",1743962638974,0.06589246,110.86,110.84,47.59842188]
["bitfinex-derivatives","SOLF0:USTF0",1743962639174,0.06589246,110.86,110.85,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1743962639374,0.06589246,110.86,110.84,0.06501849]
["bitfinex-derivatives","SOLF0:USTF0",1743962640166,0.06589246,110.86,110.79,567.49340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962640373,57.5955,110.88,110.81,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962640564,51.28,110.88,110.81,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962640769,51.28,110.88,110.83,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962640965,51.28,110.88,110.79,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1743962640966,51.28,110.88,110.81,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962641166,51.28,110.88,110.79,567.49340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962641374,6.3175,110.85,110.83,0.06863365]
["bitfinex-derivatives","SOLF0:USTF0",1743962641671,0.06852476,110.86,110.83,0.06863365]
["bitfinex-derivatives","SOLF0:USTF0",1743962641877,0.06852476,110.86,110.79,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1743962642074,0.06852476,110.86,110.73,550.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743962642075,98.81340339,110.88,110.78,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962642375,98.81340339,110.88,110.76,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962642872,98.81340339,110.88,110.74,51.4156]
["bitfinex-derivatives","SOLF0:USTF0",1743962643073,98.81340339,110.88,110.78,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962643273,0.05759345,110.83,110.81,0.06585639]
["bitfinex-derivatives","SOLF0:USTF0",1743962643577,57.5959,110.88,110.8,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962643876,0.06413088,110.83,110.81,0.06039973]
["bitfinex-derivatives","SOLF0:USTF0",1743962644073,0.06413088,110.83,110.81,6.37989973]
["bitfinex-derivatives","SOLF0:USTF0",1743962644277,4.3739,110.84,110.78,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962644478,0.06869493,110.83,110.81,0.06506581]
["bitfinex-derivatives","SOLF0:USTF0",1743962644774,0.06869493,110.83,110.76,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962645166,55.6339,110.84,110.78,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962645368,55.6339,110.84,110.76,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962645569,4.4171,110.83,110.76,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962645978,0.05955773,110.81,110.78,0.06573188]
["bitfinex-derivatives","SOLF0:USTF0",1743962646373,0.05955773,110.81,110.74,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962646770,98.77340339,110.8,110.66,519.74]
["bitfinex-derivatives","SOLF0:USTF0",1743962646974,47.53340339,110.76,110.67,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962647175,47.53340339,110.74,110.64,245.59590616]
["bitfinex-derivatives","SOLF0:USTF0",1743962647477,47.53340339,110.72,110.64,245.59590616]
["bitfinex-derivatives","SOLF0:USTF0",1743962647682,0.06486147,110.7,110.68,0.05823372]
["bitfinex-derivatives","SOLF0:USTF0",1743962647975,4.3887,110.71,110.66,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962648176,4.3887,110.71,110.64,344.36930955]
["bitfinex-derivatives","SOLF0:USTF0",1743962648378,0.06329487,110.7,110.68,0.05942347]
["bitfinex-derivatives","SOLF0:USTF0",1743962648583,0.06329487,110.7,110.64,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1743962648774,47.59669826,110.7,110.6,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962648974,47.59669826,110.7,110.59,570.98]
["bitfinex-derivatives","SOLF0:USTF0",1743962649179,4.3998,110.69,110.59,570.98]
["bitfinex-derivatives","SOLF0:USTF0",1743962649375,4.3998,110.69,110.61,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962649582,4.3998,110.69,110.63,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962649878,0.06065933,110.66,110.65,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1743962650076,4.3887,110.71,110.65,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962650276,4.3887,110.71,110.67,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962650473,4.3998,110.73,110.67,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962650676,4.744,110.76,110.69,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962650876,9.5738,110.76,110.72,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1743962651078,4.744,110.76,110.71,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962651279,0.06203032,110.75,110.73,47.59738614]
["bitfinex-derivatives","SOLF0:USTF0",1743962651580,0.06203032,110.75,110.74,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1743962651779,4.744,110.8,110.73,47.59738614]
["bitfinex-derivatives","SOLF0:USTF0",1743962651980,4.744,110.8,110.76,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962652481,4.744,110.8,110.74,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962652679,4.744,110.8,110.67,1419.98]
["bitfinex-derivatives","SOLF0:USTF0",1743962652880,4.744,110.8,110.7,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962653080,0.06193463,110.75,110.72,6.38271757]
["bitfinex-derivatives","SOLF0:USTF0",1743962653285,0.06193463,110.75,110.72,0.05851757]
["bitfinex-derivatives","SOLF0:USTF0",1743962653484,0.06193463,110.75,110.71,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1743962653779,0.06193463,110.75,110.72,0.05715341]
["bitfinex-derivatives","SOLF0:USTF0",1743962655179,6.3235,110.74,110.72,0.05715341]
["bitfinex-derivatives","SOLF0:USTF0",1743962655383,0.06193463,110.75,110.72,0.05715341]
["bitfinex-derivatives","SOLF0:USTF0",1743962655585,0.06193463,110.75,110.67,569.32057787]
["bitfinex-derivatives","SOLF0:USTF0",1743962655887,6.3246,110.73,110.67,521.78717448]
["bitfinex-derivatives","SOLF0:USTF0",1743962656283,6.3246,110.73,110.68,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1743962656484,4.6064,110.76,110.67,521.78717448]
["bitfinex-derivatives","SOLF0:USTF0",1743962656685,0.06830279,110.73,110.7,0.06471375]
["bitfinex-derivatives","SOLF0:USTF0",1743962657596,0.06830279,110.73,110.67,1.80717448]
["bitfinex-derivatives","SOLF0:USTF0",1743962658096,98.82170618,110.73,110.67,1.80717448]
["bitfinex-derivatives","SOLF0:USTF0",1743962658291,4.6746,110.72,110.67,1.80717448]
["bitfinex-derivatives","SOLF0:USTF0",1743962658491,9.076,110.72,110.67,1.80717448]
["bitfinex-derivatives","SOLF0:USTF0",1743962658693,6.3263,110.7,110.63,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962658892,0.05871776,110.71,110.63,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962659096,6.3261,110.7,110.65,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1743962659288,0.0685973,110.68,110.65,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1743962659593,0.0685973,110.68,110.64,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962659795,0.0685973,110.68,110.63,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962660185,0.0685973,110.68,110.65,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962660392,4.6064,110.76,110.67,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962660594,56.41730339,110.75,110.6,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743962660796,47.53340339,110.73,110.64,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1743962661104,98.75340339,110.73,110.63,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962661305,51.22,110.73,110.65,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962661604,0.06637543,110.69,110.67,0.06658005]
["bitfinex-derivatives","SOLF0:USTF0",1743962662103,0.06637543,110.69,110.67,47.59998344]
["bitfinex-derivatives","SOLF0:USTF0",1743962662295,0.06637543,110.69,110.67,53.92708344]
["bitfinex-derivatives","SOLF0:USTF0",1743962662500,0.06637543,110.69,110.67,47.59998344]
["bitfinex-derivatives","SOLF0:USTF0",1743962662805,0.06637543,110.69,110.68,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1743962663310,0.06637543,110.69,110.67,47.59998344]
["bitfinex-derivatives","SOLF0:USTF0",1743962663606,0.06637543,110.69,110.67,0.06658005]
["bitfinex-derivatives","SOLF0:USTF0",1743962663812,8.8839,110.75,110.67,47.59998344]
["bitfinex-derivatives","SOLF0:USTF0",1743962664104,8.8839,110.75,110.68,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962664402,60.0839,110.75,110.65,409.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962664609,107.61730339,110.75,110.65,409.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962664802,60.0839,110.75,110.67,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962665002,0.06580368,110.71,110.69,6.38579578]
["bitfinex-derivatives","SOLF0:USTF0",1743962665203,0.06580368,110.71,110.69,0.05989578]
["bitfinex-derivatives","SOLF0:USTF0",1743962665407,6.39150368,110.71,110.69,0.05989578]
["bitfinex-derivatives","SOLF0:USTF0",1743962665608,0.06580368,110.71,110.69,0.05989578]
["bitfinex-derivatives","SOLF0:USTF0",1743962666507,0.06580368,110.71,110.69,6.38599578]
["bitfinex-derivatives","SOLF0:USTF0",1743962666704,0.06580368,110.71,110.69,0.05989578]
["bitfinex-derivatives","SOLF0:USTF0",1743962667605,47.53340339,110.83,110.69,47.59329917]
["bitfinex-derivatives","SOLF0:USTF0",1743962667810,9.3311,110.81,110.72,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962668011,9.3311,110.81,110.74,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962668012,15.6507,110.81,110.74,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962668210,9.3311,110.81,110.74,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962668714,0.06165858,110.79,110.76,47.59098124]
["bitfinex-derivatives","SOLF0:USTF0",1743962669106,0.06165858,110.79,110.76,0.05757785]
["bitfinex-derivatives","SOLF0:USTF0",1743962669503,6.38255858,110.79,110.76,0.05757785]
["bitfinex-derivatives","SOLF0:USTF0",1743962669807,0.06165858,110.79,110.77,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962670409,51.24165858,110.79,110.76,0.05757785]
["bitfinex-derivatives","SOLF0:USTF0",1743962670608,47.53340339,110.78,110.67,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962670911,6.3236,110.74,110.69,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1743962671113,6.3236,110.74,110.67,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962671414,9.363,110.77,110.66,520.4186]
["bitfinex-derivatives","SOLF0:USTF0",1743962671716,0.05974757,110.73,110.7,0.06405101]
["bitfinex-derivatives","SOLF0:USTF0",1743962672011,0.05974757,110.73,110.68,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962672216,0.05974757,110.73,110.7,0.05985806]
["bitfinex-derivatives","SOLF0:USTF0",1743962672613,0.05974757,110.73,110.7,6.38535806]
["bitfinex-derivatives","SOLF0:USTF0",1743962672810,0.05974757,110.73,110.7,0.05985806]
["bitfinex-derivatives","SOLF0:USTF0",1743962673110,0.05974757,110.73,110.7,47.59326145]
["bitfinex-derivatives","SOLF0:USTF0",1743962673415,51.16,110.82,110.72,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962673611,51.16,110.82,110.75,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962674317,9.4156,110.85,110.75,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962674517,9.4156,110.85,110.77,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962674715,0.05780164,110.8,110.77,98.76245207]
["bitfinex-derivatives","SOLF0:USTF0",1743962675016,51.16,110.92,110.79,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962675208,51.16,110.92,110.77,98.69340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962675209,60.6422,110.92,110.82,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962675407,60.6422,110.92,110.84,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962675611,9.4822,110.92,110.86,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962675911,9.4822,110.92,110.83,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1743962676111,0.06459996,110.9,110.88,0.06841332]
["bitfinex-derivatives","SOLF0:USTF0",1743962676311,46.69746596,110.93,110.89,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962676908,4.5251,110.98,110.93,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1743962677311,52.05850339,110.98,110.83,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1743962677521,47.53340339,110.96,110.86,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743962677707,0.06040804,110.92,110.89,0.06171842]
["bitfinex-derivatives","SOLF0:USTF0",1743962677907,0.06040804,110.92,110.89,47.59512181]
["bitfinex-derivatives","SOLF0:USTF0",1743962678113,4.5251,110.98,110.89,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962678320,4.5251,110.98,110.91,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962678615,0.05970389,110.92,110.89,47.60125238]
["bitfinex-derivatives","SOLF0:USTF0",1743962678820,6.3107,110.97,110.89,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962679024,0.05870457,110.95,110.92,0.06162838]
["bitfinex-derivatives","SOLF0:USTF0",1743962680322,56.61210796,110.95,110.84,460.63340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962680623,47.53340339,110.93,110.85,1.80423996]
["bitfinex-derivatives","SOLF0:USTF0",1743962680915,47.53340339,110.89,110.79,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962681111,47.53340339,110.87,110.78,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1743962681311,51.1,110.88,110.79,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962681512,9.389e-05,110.84,110.83,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962681722,9.389e-05,110.84,110.83,98.63340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962681917,6.3149,110.89,110.83,98.63340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962682117,51.08,110.91,110.81,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962682312,51.08,110.91,110.8,57.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743962682512,47.53340339,110.89,110.79,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743962682715,0.0686631,110.87,110.84,0.06516513]
["bitfinex-derivatives","SOLF0:USTF0",1743962683009,47.53340339,110.89,110.84,0.06516513]
["bitfinex-derivatives","SOLF0:USTF0",1743962683214,0.06254821,110.87,110.84,0.06516513]
["bitfinex-derivatives","SOLF0:USTF0",1743962686119,6.37904821,110.87,110.84,0.06516513]
["bitfinex-derivatives","SOLF0:USTF0",1743962686521,47.5959516,110.87,110.84,0.06516513]
["bitfinex-derivatives","SOLF0:USTF0",1743962686715,6.3172,110.85,110.84,0.06516513]
["bitfinex-derivatives","SOLF0:USTF0",1743962687020,98.6559516,110.87,110.79,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743962687221,47.53340339,110.85,110.77,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1743962687523,98.59340339,110.87,110.77,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1743962688223,0.06088256,110.83,110.81,0.0676207]
["bitfinex-derivatives","SOLF0:USTF0",1743962689022,6.37958256,110.83,110.81,0.0676207]
["bitfinex-derivatives","SOLF0:USTF0",1743962689329,0.06088256,110.83,110.81,0.0676207]
["bitfinex-derivatives","SOLF0:USTF0",1743962689821,6.37918256,110.83,110.81,0.0676207]
["bitfinex-derivatives","SOLF0:USTF0",1743962690023,0.06088256,110.83,110.81,0.0676207]
["bitfinex-derivatives","SOLF0:USTF0",1743962691021,6.37958256,110.83,110.81,0.0676207]
["bitfinex-derivatives","SOLF0:USTF0",1743962691725,0.06088256,110.83,110.81,0.0676207]
["bitfinex-derivatives","SOLF0:USTF0",1743962692326,6.37928256,110.83,110.81,0.0676207]
["bitfinex-derivatives","SOLF0:USTF0",1743962692627,0.06088256,110.83,110.81,0.0676207]
["bitfinex-derivatives","SOLF0:USTF0",1743962693020,1.57018454,110.97,110.82,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1743962693219,4.5571,110.96,110.85,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962693421,4.5571,110.96,110.87,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962694229,0.06154248,110.93,110.9,0.06890967]
["bitfinex-derivatives","SOLF0:USTF0",1743962695126,0.06154248,110.93,110.9,51.08890967]
["bitfinex-derivatives","SOLF0:USTF0",1743962696029,0.06154248,110.93,110.91,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1743962696526,6.37414248,110.93,110.9,0.06890967]
["bitfinex-derivatives","SOLF0:USTF0",1743962696726,0.06154248,110.93,110.9,0.06890967]
["bitfinex-derivatives","SOLF0:USTF0",1743962698626,47.59494587,110.93,110.84,519.74]
["bitfinex-derivatives","SOLF0:USTF0",1743962698831,6.3153,110.89,110.85,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1743962699035,47.53340339,110.93,110.84,519.74]
["bitfinex-derivatives","SOLF0:USTF0",1743962699332,6.3141,110.91,110.87,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1743962699927,0.06953078,110.9,110.88,0.06262808]
["bitfinex-derivatives","SOLF0:USTF0",1743962700328,6.38433078,110.9,110.88,0.06262808]
["bitfinex-derivatives","SOLF0:USTF0",1743962700932,0.06953078,110.9,110.88,0.06262808]
["bitfinex-derivatives","SOLF0:USTF0",1743962701327,0.06953078,110.9,110.89,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1743962701936,137.87411088,111.09,110.89,983.66340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962702129,13.9032,111.04,110.97,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962702432,6.3083,111.01,110.97,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1743962702734,13.9032,111.04,110.97,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1743962703030,0.06803073,111.02,110.99,0.0605389]
["bitfinex-derivatives","SOLF0:USTF0",1743962703624,6.3084,111.01,110.99,0.0605389]
["bitfinex-derivatives","SOLF0:USTF0",1743962704628,0.06803073,111.02,110.99,0.0605389]
["bitfinex-derivatives","SOLF0:USTF0",1743962704831,0.06803073,111.02,111.0,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1743962705337,0.06803073,111.02,110.99,0.0605389]
["bitfinex-derivatives","SOLF0:USTF0",1743962706435,0.06803073,111.02,110.92,519.54]
["bitfinex-derivatives","SOLF0:USTF0",1743962706636,47.53340339,111.02,110.92,570.5]
["bitfinex-derivatives","SOLF0:USTF0",1743962706935,6.3113,110.96,110.92,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1743962707137,47.53340339,111.0,110.89,51.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743962707337,50.96,111.01,110.9,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962707637,6.3107,110.97,110.9,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962707838,0.06062486,110.97,110.94,0.06175855]
["bitfinex-derivatives","SOLF0:USTF0",1743962708038,50.96,111.01,110.94,0.06175855]
["bitfinex-derivatives","SOLF0:USTF0",1743962708241,50.96,111.01,110.9,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962708242,0.05700601,110.97,110.9,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962708439,47.53340339,111.0,110.96,0.06055964]
["bitfinex-derivatives","SOLF0:USTF0",1743962708635,6.37526604,110.95,110.9,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962708835,47.53340339,111.0,110.9,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962709236,50.96,111.01,110.94,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743962709237,6.3101,110.98,110.94,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743962709737,0.06528849,110.97,110.95,6.37862816]
["bitfinex-derivatives","SOLF0:USTF0",1743962710040,64.8432,111.04,110.92,98.47340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962710239,0.0680681,110.97,110.95,0.06636966]
["bitfinex-derivatives","SOLF0:USTF0",1743962710640,47.53340339,111.03,110.94,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743962710834,0.06466644,110.97,110.95,0.06893362]
["bitfinex-derivatives","SOLF0:USTF0",1743962711143,64.8432,111.04,110.92,98.47340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962711440,0.06146175,110.97,110.95,0.05982146]
["bitfinex-derivatives","SOLF0:USTF0",1743962711840,64.8232,111.04,110.94,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962712037,7.955e-05,110.97,110.95,0.05788263]
["bitfinex-derivatives","SOLF0:USTF0",1743962712238,13.9032,111.04,110.96,98.45340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962712837,6.3078,111.02,110.98,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1743962713140,13.9032,111.04,110.96,98.45340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962713335,0.06420443,111.01,110.99,0.05780355]
["bitfinex-derivatives","SOLF0:USTF0",1743962713944,6.3087,111.0,110.99,0.05780355]
["bitfinex-derivatives","SOLF0:USTF0",1743962714339,0.06420443,111.01,110.99,0.05780355]
["bitfinex-derivatives","SOLF0:USTF0",1743962714939,127.57279306,111.14,111.0,145.98680678]
["bitfinex-derivatives","SOLF0:USTF0",1743962715136,6.3034,111.1,111.06,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1743962715444,14.031,111.11,111.05,98.45340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962715648,20.3337,111.11,111.07,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1743962716245,0.06262254,111.1,111.09,53.83690339]
["bitfinex-derivatives","SOLF0:USTF0",1743962716542,56.14046596,111.18,111.09,98.43340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962716733,56.14046596,111.18,111.12,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962716941,56.14046596,111.18,111.13,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1743962717337,46.69746596,111.18,111.14,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962717541,46.69746596,111.18,111.16,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962717742,0.06853858,111.17,111.14,47.59136008]
["bitfinex-derivatives","SOLF0:USTF0",1743962718144,0.06853858,111.17,111.14,0.05795669]
["bitfinex-derivatives","SOLF0:USTF0",1743962718844,6.36803858,111.17,111.14,0.05795669]
["bitfinex-derivatives","SOLF0:USTF0",1743962719035,0.06853858,111.17,111.14,0.05795669]
["bitfinex-derivatives","SOLF0:USTF0",1743962719239,4.48983858,111.17,111.14,0.05795669]
["bitfinex-derivatives","SOLF0:USTF0",1743962719739,0.06853858,111.17,111.14,0.05795669]
["bitfinex-derivatives","SOLF0:USTF0",1743962719940,0.06853858,111.17,111.14,98.45136008]
["bitfinex-derivatives","SOLF0:USTF0",1743962720145,0.06853858,111.17,111.16,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962720340,0.06853858,111.17,111.14,50.91795669]
["bitfinex-derivatives","SOLF0:USTF0",1743962720542,0.06853858,111.17,111.15,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962721239,9.3607,111.23,111.15,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962722147,6.2963,111.22,111.15,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962722347,9.3607,111.23,111.17,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962722557,0.05850717,111.2,111.17,47.59680222]
["bitfinex-derivatives","SOLF0:USTF0",1743962722745,0.05850717,111.2,111.19,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962722940,47.53340339,111.3,111.19,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962723141,98.35340339,111.3,111.21,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962723443,50.82,111.3,111.21,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962723643,98.35340339,111.3,111.19,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962723840,47.53340339,111.26,111.15,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962724045,64.7466,111.25,111.16,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962724246,0.06852505,111.22,111.19,0.05955575]
["bitfinex-derivatives","SOLF0:USTF0",1743962725251,6.2973,111.2,111.19,0.05955575]
["bitfinex-derivatives","SOLF0:USTF0",1743962725859,0.06852505,111.22,111.19,0.05955575]
["bitfinex-derivatives","SOLF0:USTF0",1743962726563,6.2967,111.21,111.19,0.05955575]
["bitfinex-derivatives","SOLF0:USTF0",1743962726760,0.06852505,111.22,111.19,0.05955575]
["bitfinex-derivatives","SOLF0:USTF0",1743962727157,0.06852505,111.22,111.2,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962727559,0.06852505,111.22,111.19,0.05955575]
["bitfinex-derivatives","SOLF0:USTF0",1743962728158,6.2992,111.17,111.12,566.17340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962728352,0.06852505,111.22,111.15,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962728555,6.2972,111.21,111.17,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962728757,13.9266,111.25,111.18,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1743962729258,6.2977,111.2,111.18,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1743962729463,13.9266,111.25,111.2,0.06836971]
["bitfinex-derivatives","SOLF0:USTF0",1743962729757,0.0569363,111.2,111.14,98.31340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962729960,47.53340339,111.22,111.14,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1743962730162,6.2994,111.17,111.14,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1743962730765,0.06657083,111.17,111.14,104.68008571]
["bitfinex-derivatives","SOLF0:USTF0",1743962730959,0.06657083,111.17,111.16,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962731159,0.06657083,111.17,111.16,53.83300339]
["bitfinex-derivatives","SOLF0:USTF0",1743962731455,0.06657083,111.17,111.14,50.84598232]
["bitfinex-derivatives","SOLF0:USTF0",1743962731659,6.3001,111.15,111.14,0.06598232]
["bitfinex-derivatives","SOLF0:USTF0",1743962731961,50.82657083,111.17,111.07,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962732158,4.5794,111.16,111.07,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962732366,47.53340339,111.14,111.06,518.26]
["bitfinex-derivatives","SOLF0:USTF0",1743962732558,50.76,111.13,111.03,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962732755,50.76,111.13,111.02,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962733060,0.06878383,111.09,111.06,0.06131008]
["bitfinex-derivatives","SOLF0:USTF0",1743962733559,50.82878383,111.09,111.06,0.06258735]
["bitfinex-derivatives","SOLF0:USTF0",1743962733958,50.82878383,111.09,111.0,565.79340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962734159,4.5794,111.08,111.0,518.26]
["bitfinex-derivatives","SOLF0:USTF0",1743962734354,6.307,111.03,111.0,518.26]
["bitfinex-derivatives","SOLF0:USTF0",1743962734566,4.5794,111.08,111.0,518.26]
["bitfinex-derivatives","SOLF0:USTF0",1743962734865,52.11280339,111.08,111.0,518.26]
["bitfinex-derivatives","SOLF0:USTF0",1743962735065,0.05878925,111.05,111.03,0.06634427]
["bitfinex-derivatives","SOLF0:USTF0",1743962735258,6.3079,111.02,110.97,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1743962735759,6.3073,111.03,110.96,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962735959,50.76,111.04,110.96,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962736361,6.3067,111.04,110.98,53.84270339]
["bitfinex-derivatives","SOLF0:USTF0",1743962736561,0.06632064,111.01,110.99,0.05923684]
["bitfinex-derivatives","SOLF0:USTF0",1743962736867,4.5794,111.08,111.0,95.06680678]
["bitfinex-derivatives","SOLF0:USTF0",1743962737067,50.76,111.1,111.05,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962737267,4.7578,111.11,111.05,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962737467,11.0606,111.11,111.05,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962737669,4.7578,111.11,111.05,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962737859,6.3038,111.09,111.03,98.31340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962738064,6.36150472,111.09,111.07,0.06578209]
["bitfinex-derivatives","SOLF0:USTF0",1743962738268,0.05770472,111.09,111.07,0.06578209]
["bitfinex-derivatives","SOLF0:USTF0",1743962738466,50.81770472,111.09,111.03,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962738663,55.60520472,111.09,111.03,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962738962,6.3085,111.01,110.96,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743962739167,50.76,111.02,110.92,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962739373,52.32090339,111.01,110.9,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962739566,47.53340339,110.99,110.9,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962739766,55.39850285,110.98,110.9,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962740067,55.3341,110.98,110.88,1466.07340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962740465,6.3128,110.93,110.88,1472.38850339]
["bitfinex-derivatives","SOLF0:USTF0",1743962740660,6.3128,110.93,110.88,572.38850339]
["bitfinex-derivatives","SOLF0:USTF0",1743962740973,0.06219295,110.92,110.89,0.06468066]
["bitfinex-derivatives","SOLF0:USTF0",1743962741460,4.56369295,110.92,110.89,0.06468066]
["bitfinex-derivatives","SOLF0:USTF0",1743962741661,4.5741,110.91,110.83,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1743962741857,6.3164,110.87,110.83,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1743962742165,50.76,110.9,110.83,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1743962742366,6.3174,110.85,110.83,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1743962742567,47.53340339,110.89,110.83,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1743962742968,0.05684784,110.85,110.83,10.09096273]
["bitfinex-derivatives","SOLF0:USTF0",1743962744065,0.05684784,110.85,110.83,57.62436612]
["bitfinex-derivatives","SOLF0:USTF0",1743962744361,0.05684784,110.85,110.83,47.59436612]
["bitfinex-derivatives","SOLF0:USTF0",1743962744869,50.78,110.94,110.83,107.39436612]
["bitfinex-derivatives","SOLF0:USTF0",1743962745065,50.78,110.94,110.86,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962745370,4.3488,110.97,110.9,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962745570,4.3488,110.97,110.9,98.31340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962745871,0.05874599,110.95,110.92,0.05688921]
["bitfinex-derivatives","SOLF0:USTF0",1743962746673,6.3126,110.93,110.92,0.05688921]
["bitfinex-derivatives","SOLF0:USTF0",1743962747375,6.3121,110.94,110.92,0.05688921]
["bitfinex-derivatives","SOLF0:USTF0",1743962747573,50.85874599,110.95,110.92,0.05688921]
["bitfinex-derivatives","SOLF0:USTF0",1743962747763,6.3125,110.94,110.92,0.05688921]
["bitfinex-derivatives","SOLF0:USTF0",1743962747964,0.05874599,110.95,110.92,0.05688921]
["bitfinex-derivatives","SOLF0:USTF0",1743962749066,0.05874599,110.95,110.92,6.37008921]
["bitfinex-derivatives","SOLF0:USTF0",1743962749263,0.05874599,110.95,110.92,0.05688921]
["bitfinex-derivatives","SOLF0:USTF0",1743962749469,50.8,111.0,110.92,0.05688921]
["bitfinex-derivatives","SOLF0:USTF0",1743962749669,50.8,111.01,110.92,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962750069,6.3103,110.98,110.93,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1743962750270,50.8,111.01,110.91,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1743962750476,0.06863558,110.97,110.95,0.06614517]
["bitfinex-derivatives","SOLF0:USTF0",1743962750674,59.99903558,110.97,110.9,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1743962750868,59.9304,110.97,110.9,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1743962751180,6.3116,110.95,110.9,525.4941]
["bitfinex-derivatives","SOLF0:USTF0",1743962751371,4.5932,110.97,110.91,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962751674,6.3091,111.0,110.93,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962751882,0.06572852,110.95,110.94,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1743962752070,6.3091,111.0,110.94,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1743962752268,6.3083,111.01,110.96,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743962752469,55.206,111.04,110.95,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962752977,6.3073,111.03,110.98,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1743962753175,55.206,111.04,110.98,0.06092737]
["bitfinex-derivatives","SOLF0:USTF0",1743962753176,0.0634244,111.01,110.98,0.06092737]
["bitfinex-derivatives","SOLF0:USTF0",1743962754377,0.0634244,111.01,110.98,50.84092737]
["bitfinex-derivatives","SOLF0:USTF0",1743962755275,6.3716244,111.01,110.98,50.84092737]
["bitfinex-derivatives","SOLF0:USTF0",1743962755476,0.0634244,111.01,110.98,0.06092737]
["bitfinex-derivatives","SOLF0:USTF0",1743962756374,0.0634244,111.01,110.98,6.37042737]
["bitfinex-derivatives","SOLF0:USTF0",1743962756975,0.0634244,111.01,110.99,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1743962757275,0.0634244,111.01,110.98,0.06092737]
["bitfinex-derivatives","SOLF0:USTF0",1743962757974,0.0634244,111.01,110.98,6.37062737]
["bitfinex-derivatives","SOLF0:USTF0",1743962758169,4.6822,111.11,111.0,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962758371,4.6822,111.11,110.99,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1743962758372,4.3849,111.1,111.02,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962758683,4.3849,111.1,111.03,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1743962758884,6.3036,111.09,111.04,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1743962759580,6.36274572,111.08,111.05,0.06710626]
["bitfinex-derivatives","SOLF0:USTF0",1743962759983,0.05834572,111.08,111.05,0.06710626]
["bitfinex-derivatives","SOLF0:USTF0",1743962760179,0.05834572,111.08,111.03,57.0467]
["bitfinex-derivatives","SOLF0:USTF0",1743962760180,0.05834572,111.08,111.0,98.27340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962760375,47.53340339,111.04,110.95,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743962760578,4.6214,111.03,110.94,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1743962761081,4.6214,111.03,110.95,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962761473,0.05906213,111.0,110.98,0.06602959]
["bitfinex-derivatives","SOLF0:USTF0",1743962762879,0.05906213,111.0,110.99,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1743962763381,50.72,111.06,110.99,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962763685,50.72,111.06,111.02,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1743962763886,50.72,111.06,110.99,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962764286,57.0257,111.06,111.01,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1743962764488,0.06112265,111.04,111.01,0.06078983]
["bitfinex-derivatives","SOLF0:USTF0",1743962765082,60.0598,111.11,111.03,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962765281,47.53340339,111.1,111.01,0.06078983]
["bitfinex-derivatives","SOLF0:USTF0",1743962765588,6.3062,111.05,111.01,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743962766181,6.3066,111.04,111.0,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1743962766381,6.36425606,111.04,111.02,0.06664095]
["bitfinex-derivatives","SOLF0:USTF0",1743962767182,6.3069,111.03,111.02,0.06664095]
["bitfinex-derivatives","SOLF0:USTF0",1743962768088,6.3087,111.0,110.96,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743962768280,6.3087,111.0,110.96,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743962768478,47.53340339,111.02,110.94,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1743962768687,6.3099,110.98,110.94,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1743962769088,6.3099,110.98,110.95,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1743962769286,0.06048534,110.97,110.95,6.37523974]
["bitfinex-derivatives","SOLF0:USTF0",1743962769487,0.06048534,110.97,110.95,0.06383974]
["bitfinex-derivatives","SOLF0:USTF0",1743962769988,0.06048534,110.97,110.96,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1743962770388,0.06048534,110.97,110.95,0.06383974]
["bitfinex-derivatives","SOLF0:USTF0",1743962771480,47.53340339,111.06,110.95,98.27724313]
["bitfinex-derivatives","SOLF0:USTF0",1743962771687,55.2578,111.05,110.97,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962772291,6.3074,111.03,110.99,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1743962772687,0.06121738,111.02,111.0,0.06919965]
["bitfinex-derivatives","SOLF0:USTF0",1743962772892,4.5779,111.09,111.01,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962773093,4.773,111.1,111.03,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962773392,59.765,111.15,111.05,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962773593,64.538,111.15,111.05,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962773789,6.3022,111.12,111.08,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1743962773981,0.05878243,111.11,111.09,0.05822655]
["bitfinex-derivatives","SOLF0:USTF0",1743962775391,6.303,111.1,111.09,0.05822655]
["bitfinex-derivatives","SOLF0:USTF0",1743962775589,0.05878243,111.11,111.03,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962775788,6.3039,111.09,111.04,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1743962776095,47.53340339,111.12,111.03,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962776294,6.3041,111.08,111.04,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1743962776597,6.3041,111.08,111.03,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962776796,47.53340339,111.12,111.02,541.45]
["bitfinex-derivatives","SOLF0:USTF0",1743962776797,0.06717951,111.07,111.05,0.06699832]
["bitfinex-derivatives","SOLF0:USTF0",1743962777184,47.53340339,111.12,111.02,541.45]
["bitfinex-derivatives","SOLF0:USTF0",1743962777388,0.06770732,111.07,111.06,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1743962777588,13.858,111.15,111.06,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1743962778083,50.66,111.14,111.06,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1743962778493,6.3039,111.09,111.06,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1743962778696,47.53340339,111.13,111.03,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1743962778995,0.06135565,111.09,111.06,0.05711512]
["bitfinex-derivatives","SOLF0:USTF0",1743962779296,0.06135565,111.09,111.03,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1743962779491,0.06135565,111.09,111.06,0.06810782]
["bitfinex-derivatives","SOLF0:USTF0",1743962779692,0.06135565,111.09,111.08,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1743962779893,13.858,111.15,111.07,98.17340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962780193,64.498,111.15,111.08,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1743962780497,64.498,111.15,111.07,98.17340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962780700,6.3027,111.11,111.07,56.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743962780896,6.3027,111.11,111.07,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1743962781098,0.06460114,111.1,111.08,0.06693686]
["bitfinex-derivatives","SOLF0:USTF0",1743962783294,6.3035,111.09,111.08,0.06693686]
["bitfinex-derivatives","SOLF0:USTF0",1743962783494,0.06460114,111.1,111.08,0.06693686]
["bitfinex-derivatives","SOLF0:USTF0",1743962784196,0.06460114,111.1,111.08,6.37083686]
["bitfinex-derivatives","SOLF0:USTF0",1743962785598,0.06460114,111.1,111.08,0.06693686]
["bitfinex-derivatives","SOLF0:USTF0",1743962786300,0.06460114,111.1,111.0,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1743962786500,98.13340339,111.11,111.02,541.45]
["bitfinex-derivatives","SOLF0:USTF0",1743962786702,6.3059,111.05,111.02,541.45]
["bitfinex-derivatives","SOLF0:USTF0",1743962787003,6.3059,111.05,111.02,518.94]
["bitfinex-derivatives","SOLF0:USTF0",1743962787198,98.13340339,111.11,111.02,518.94]
["bitfinex-derivatives","SOLF0:USTF0",1743962787401,0.0686142,111.05,111.02,518.99824768]
["bitfinex-derivatives","SOLF0:USTF0",1743962787596,50.6,111.11,111.02,518.94]
["bitfinex-derivatives","SOLF0:USTF0",1743962787791,0.06793855,111.05,111.02,518.99870062]
["bitfinex-derivatives","SOLF0:USTF0",1743962787995,98.13340339,111.11,111.02,518.94]
["bitfinex-derivatives","SOLF0:USTF0",1743962788302,0.06006921,111.05,110.98,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962788601,4.7499,111.08,110.98,98.13340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962788799,0.06386823,111.03,111.0,47.6015159]
["bitfinex-derivatives","SOLF0:USTF0",1743962789000,0.06386823,111.03,111.0,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962789201,0.06386823,111.03,111.0,0.06044673]
["bitfinex-derivatives","SOLF0:USTF0",1743962790301,0.06386823,111.03,111.01,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1743962790801,0.06386823,111.03,111.0,6.36884673]
["bitfinex-derivatives","SOLF0:USTF0",1743962791004,0.06386823,111.03,111.0,0.06044673]
["bitfinex-derivatives","SOLF0:USTF0",1743962791304,47.53340339,111.01,110.84,1418.66]
["bitfinex-derivatives","SOLF0:USTF0",1743962791505,8.8252,111.0,110.89,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962791698,6.3107,110.97,110.89,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962791898,8.8252,111.0,110.89,98.11340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962792100,47.53340339,110.97,110.85,8.27126741]
["bitfinex-derivatives","SOLF0:USTF0",1743962792301,50.58,110.96,110.88,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1743962792502,0.06400754,110.92,110.9,0.05868597]
["bitfinex-derivatives","SOLF0:USTF0",1743962792705,6.37720754,110.92,110.9,0.05868597]
["bitfinex-derivatives","SOLF0:USTF0",1743962792894,0.06400754,110.92,110.9,0.05868597]
["bitfinex-derivatives","SOLF0:USTF0",1743962793402,0.06400754,110.92,110.91,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743962793604,0.06400754,110.92,110.91,53.84720339]
["bitfinex-derivatives","SOLF0:USTF0",1743962793795,0.06400754,110.92,110.9,0.05868597]
["bitfinex-derivatives","SOLF0:USTF0",1743962795504,6.37760754,110.92,110.9,0.05868597]
["bitfinex-derivatives","SOLF0:USTF0",1743962795706,0.06400754,110.92,110.9,0.05868597]
["bitfinex-derivatives","SOLF0:USTF0",1743962796295,0.06400754,110.92,110.9,6.37258597]
["bitfinex-derivatives","SOLF0:USTF0",1743962796500,0.06400754,110.92,110.9,47.59208936]
["bitfinex-derivatives","SOLF0:USTF0",1743962796702,4.5835,110.98,110.9,47.59208936]
["bitfinex-derivatives","SOLF0:USTF0",1743962796902,4.5835,110.98,110.9,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962797204,6.3121,110.95,110.9,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962797400,4.5835,110.98,110.9,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962797602,6.311,110.96,110.9,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962797803,0.06111968,110.95,110.93,0.06792336]
["bitfinex-derivatives","SOLF0:USTF0",1743962800210,50.66111968,110.95,110.86,83.61340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962800407,50.66111968,110.95,110.87,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1743962800608,6.3131,110.93,110.88,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1743962800908,50.6,110.95,110.86,83.61340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962801208,98.13340339,110.95,110.86,83.61340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962801404,98.13340339,110.95,110.86,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743962801612,0.05987557,110.92,110.89,0.05893016]
["bitfinex-derivatives","SOLF0:USTF0",1743962801811,6.3138,110.91,110.89,0.05893016]
["bitfinex-derivatives","SOLF0:USTF0",1743962802809,6.3143,110.9,110.89,0.05893016]
["bitfinex-derivatives","SOLF0:USTF0",1743962804005,6.3153,110.89,110.85,8.12123996]
["bitfinex-derivatives","SOLF0:USTF0",1743962804210,55.187,110.91,110.85,1.80423996]
["bitfinex-derivatives","SOLF0:USTF0",1743962804514,102.72040339,110.91,110.85,1.80423996]
["bitfinex-derivatives","SOLF0:USTF0",1743962804706,102.72040339,110.91,110.82,519.08]
["bitfinex-derivatives","SOLF0:USTF0",1743962804906,55.187,110.91,110.83,83.62340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962805305,0.06809329,110.88,110.86,6.38474593]
["bitfinex-derivatives","SOLF0:USTF0",1743962805508,0.06809329,110.88,110.86,0.06834593]
["bitfinex-derivatives","SOLF0:USTF0",1743962805912,6.38399329,110.88,110.86,0.06834593]
["bitfinex-derivatives","SOLF0:USTF0",1743962806105,0.06809329,110.88,110.86,0.06834593]
["bitfinex-derivatives","SOLF0:USTF0",1743962806509,0.06809329,110.88,110.87,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1743962806911,0.06809329,110.88,110.86,6.38454593]
["bitfinex-derivatives","SOLF0:USTF0",1743962807811,0.06809329,110.88,110.86,0.06834593]
["bitfinex-derivatives","SOLF0:USTF0",1743962808415,27.11,111.03,110.87,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962808710,59.7011,110.97,110.89,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962809114,59.7011,110.97,110.88,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1743962809412,4.5976,110.96,110.88,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1743962809611,6.37196248,110.94,110.91,0.06574847]
["bitfinex-derivatives","SOLF0:USTF0",1743962810107,0.05956248,110.94,110.91,6.37944847]
["bitfinex-derivatives","SOLF0:USTF0",1743962810304,0.05956248,110.94,110.91,0.06574847]
["bitfinex-derivatives","SOLF0:USTF0",1743962811513,6.3132,110.92,110.91,0.06574847]
["bitfinex-derivatives","SOLF0:USTF0",1743962811708,98.11340339,110.93,110.83,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1743962811908,6.3161,110.87,110.84,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1743962812112,47.53340339,110.91,110.82,569.66]
["bitfinex-derivatives","SOLF0:USTF0",1743962812312,9.0179,110.9,110.82,569.66]
["bitfinex-derivatives","SOLF0:USTF0",1743962812510,9.0179,110.9,110.83,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962812913,0.06425625,110.88,110.85,0.0597866]
["bitfinex-derivatives","SOLF0:USTF0",1743962813717,0.06425625,110.88,110.86,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1743962813912,0.06425625,110.88,110.85,0.0597866]
["bitfinex-derivatives","SOLF0:USTF0",1743962814911,0.06425625,110.88,110.86,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1743962815113,0.06425625,110.88,110.85,0.0597866]
["bitfinex-derivatives","SOLF0:USTF0",1743962816419,0.06425625,110.88,110.86,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1743962816619,0.06425625,110.88,110.85,0.0597866]
["bitfinex-derivatives","SOLF0:USTF0",1743962817118,0.06425625,110.88,110.85,6.3769866]
["bitfinex-derivatives","SOLF0:USTF0",1743962817320,0.06425625,110.88,110.85,0.0597866]
["bitfinex-derivatives","SOLF0:USTF0",1743962818221,0.06425625,110.88,110.87,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1743962819717,13.8306,110.97,110.87,56.55340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962819917,13.8306,110.97,110.91,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962820119,13.8306,110.97,110.94,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1743962820527,566.99340339,111.04,110.93,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962820716,64.0845,111.03,110.93,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962820912,0.05976202,111.0,110.97,0.06576237]
["bitfinex-derivatives","SOLF0:USTF0",1743962821113,0.05976202,111.0,110.97,47.59916576]
["bitfinex-derivatives","SOLF0:USTF0",1743962821322,13.5445,111.03,111.0,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1743962821525,9.0082,111.03,110.97,47.59916576]
["bitfinex-derivatives","SOLF0:USTF0",1743962821723,9.0082,111.03,110.97,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962821724,4.4751928,111.03,110.97,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962822023,4.4751928,111.03,111.01,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1743962822218,4.4751928,111.03,111.0,0.05984663]
["bitfinex-derivatives","SOLF0:USTF0",1743962822417,0.0684928,111.03,111.01,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1743962822824,0.0684928,111.03,111.0,0.05984663]
["bitfinex-derivatives","SOLF0:USTF0",1743962823026,0.0684928,111.03,111.02,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1743962823218,4.5363,111.1,111.01,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962823419,4.5363,111.1,111.03,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962823724,6.3019,111.12,111.07,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1743962824025,6.3045,111.08,111.03,519.28]
["bitfinex-derivatives","SOLF0:USTF0",1743962824225,47.53340339,111.07,110.98,519.28]
["bitfinex-derivatives","SOLF0:USTF0",1743962824419,4.7865,111.06,110.97,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1743962824621,98.03340339,111.05,110.94,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1743962824830,47.53340339,111.03,110.92,519.28]
["bitfinex-derivatives","SOLF0:USTF0",1743962825226,6.3093,110.99,110.94,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743962825426,98.03340339,111.01,110.92,519.28]
["bitfinex-derivatives","SOLF0:USTF0",1743962825627,0.06642574,110.98,110.95,0.06360011]
["bitfinex-derivatives","SOLF0:USTF0",1743962826226,0.06642574,110.98,110.96,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1743962826531,0.06642574,110.98,110.95,0.06360011]
["bitfinex-derivatives","SOLF0:USTF0",1743962826716,0.06642574,110.98,110.88,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1743962826920,0.06642574,110.98,110.94,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743962827123,52.18460339,110.99,110.89,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962827422,4.3602,110.98,110.89,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962827926,0.06883586,110.95,110.92,0.06176302]
["bitfinex-derivatives","SOLF0:USTF0",1743962828425,6.3126,110.93,110.92,0.06176302]
["bitfinex-derivatives","SOLF0:USTF0",1743962828627,47.60223925,110.95,110.87,521.04391449]
["bitfinex-derivatives","SOLF0:USTF0",1743962829021,47.60223925,110.95,110.87,1.80391449]
["bitfinex-derivatives","SOLF0:USTF0",1743962829022,47.53340339,110.95,110.87,1.80391449]
["bitfinex-derivatives","SOLF0:USTF0",1743962829522,6.3132,110.93,110.88,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1743962829724,0.06596543,110.92,110.9,0.06905451]
["bitfinex-derivatives","SOLF0:USTF0",1743962831529,0.06596543,110.92,110.9,6.38325451]
["bitfinex-derivatives","SOLF0:USTF0",1743962832027,0.06596543,110.92,110.9,0.06905451]
["bitfinex-derivatives","SOLF0:USTF0",1743962832228,6.37916543,110.92,110.9,0.06905451]
["bitfinex-derivatives","SOLF0:USTF0",1743962832527,0.06596543,110.92,110.9,0.06905451]
["bitfinex-derivatives","SOLF0:USTF0",1743962833236,0.06596543,110.92,110.9,6.38325451]
["bitfinex-derivatives","SOLF0:USTF0",1743962833427,0.06596543,110.92,110.9,0.06905451]
["bitfinex-derivatives","SOLF0:USTF0",1743962834131,6.3138,110.91,110.9,0.06905451]
["bitfinex-derivatives","SOLF0:USTF0",1743962834328,0.06596543,110.92,110.87,1.80391449]
["bitfinex-derivatives","SOLF0:USTF0",1743962834928,0.06596543,110.92,110.88,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1743962835332,0.06596543,110.92,110.87,1.80391449]
["bitfinex-derivatives","SOLF0:USTF0",1743962835525,0.06596543,110.92,110.89,0.06153835]
["bitfinex-derivatives","SOLF0:USTF0",1743962836529,6.37956543,110.92,110.89,0.06153835]
["bitfinex-derivatives","SOLF0:USTF0",1743962837031,0.06596543,110.92,110.89,0.06153835]
["bitfinex-derivatives","SOLF0:USTF0",1743962839331,6.3147,110.9,110.86,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1743962839734,47.53340339,110.93,110.85,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1743962840030,6.3141,110.91,110.87,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1743962840227,47.53340339,110.93,110.85,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1743962840430,4.6717,110.92,110.85,123.567]
["bitfinex-derivatives","SOLF0:USTF0",1743962840630,0.05700142,110.9,110.88,0.06620624]
["bitfinex-derivatives","SOLF0:USTF0",1743962840824,0.05700142,110.9,110.85,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1743962841029,50.49700142,110.9,110.85,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1743962841535,6.3158,110.88,110.85,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1743962841725,50.49700142,110.9,110.85,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1743962841924,50.44,110.9,110.82,519.24]
["bitfinex-derivatives","SOLF0:USTF0",1743962842125,0.06578373,110.89,110.82,519.24]
["bitfinex-derivatives","SOLF0:USTF0",1743962842329,47.59918712,110.89,110.78,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743962842633,0.06472642,110.85,110.78,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743962842833,6.3164,110.87,110.83,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1743962843033,0.06632963,110.83,110.79,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962843233,6.3164,110.87,110.79,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962843435,0.06296474,110.82,110.81,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1743962843836,6.3167,110.86,110.8,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1743962844037,0.06045875,110.83,110.82,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1743962844234,50.44,110.86,110.78,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743962844435,0.06796781,110.84,110.83,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1743962844637,6.3159,110.88,110.78,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743962844836,0.06670395,110.85,110.8,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962845132,0.06670395,110.85,110.84,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1743962845938,4.4985,110.91,110.84,47.53340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962846136,4.4985,110.91,110.85,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1743962846442,4.4985,110.91,110.88,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1743962847039,4.4985,110.91,110.89,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1743962847040,0.06763276,110.91,110.89,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1743962847340,0.06763276,110.91,110.88,0.06261474]
["bitfinex-derivatives","SOLF0:USTF0",1743962847642,6.38153276,110.91,110.88,0.06261474]
["bitfinex-derivatives","SOLF0:USTF0",1743962848440,0.06763276,110.91,110.88,6.37811474]
["bitfinex-derivatives","SOLF0:USTF0",1743962848740,0.06763276,110.91,110.88,0.06261474]
["bitfinex-derivatives","SOLF0:USTF0",1743962848941,0.06763276,110.91,110.89,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1743962849141,0.06763276,110.91,110.88,0.06261474]
["bitfinex-derivatives","SOLF0:USTF0",1743962850346,0.06763276,110.91,110.89,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1743962850536,0.06763276,110.91,110.88,0.06261474]
["bitfinex-derivatives","SOLF0:USTF0",1743962851538,6.38153276,110.91,110.88,0.06261474]
["bitfinex-derivatives","SOLF0:USTF0",1743962851942,0.06763276,110.91,110.88,6.37801474]
["bitfinex-derivatives","SOLF0:USTF0",1743962852543,0.06763276,110.91,110.89,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1743962852939,0.06763276,110.91,110.88,0.06261474]
["bitfinex-derivatives","SOLF0:USTF0",1743962853240,0.06763276,110.91,110.88,6.37781474]
["bitfinex-derivatives","SOLF0:USTF0",1743962855047,6.3144,110.9,110.88,0.06261474]
["bitfinex-derivatives","SOLF0:USTF0",1743962855241,98.00103615,110.91,110.88,0.06261474]
["bitfinex-derivatives","SOLF0:USTF0",1743962855544,50.46763276,110.91,110.88,0.06261474]
["bitfinex-derivatives","SOLF0:USTF0",1743962855940,50.46763276,110.91,110.85,58.63]
["bitfinex-derivatives","SOLF0:USTF0",1743962856242,6.3158,110.88,110.85,58.63]
["bitfinex-derivatives","SOLF0:USTF0",1743962857046,6.37265149,110.88,110.85,58.63]
["bitfinex-derivatives","SOLF0:USTF0",1743962857241,6.3161,110.87,110.85,58.63]
["bitfinex-derivatives","SOLF0:USTF0",1743962857638,0.05685149,110.88,110.82,931.9]
["bitfinex-derivatives","SOLF0:USTF0",1743962857843,6.316,110.88,110.84,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1743962858038,0.05926919,110.86,110.82,519.52]
["bitfinex-derivatives","SOLF0:USTF0",1743962858245,0.05926919,110.86,110.8,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1743962858541,6.3163,110.87,110.8,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1743962858744,0.06275559,110.84,110.8,97.91340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962859047,0.06275559,110.84,110.83,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1743962859345,0.06275559,110.84,110.8,97.91340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962859646,0.06275559,110.84,110.81,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1743962860249,6.38055559,110.84,110.81,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1743962860851,0.06275559,110.84,110.81,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1743962861450,0.06275559,110.84,110.79,66.6096]
["bitfinex-derivatives","SOLF0:USTF0",1743962861749,0.06275559,110.84,110.79,16.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743962861951,0.06275559,110.84,110.8,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1743962862153,0.06275559,110.84,110.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1743962862348,47.59615898,110.84,110.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1743962862553,55.1764,110.83,110.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1743962862753,59.7284,110.83,110.79,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1743962862957,59.7284,110.83,110.73,97.89340339]
["bitfinex-derivatives","SOLF0:USTF0",1743962863452,0.06190982,110.79,110.77,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1743962863849,0.06190982,110.79,110.74,29.57256117]
["bitfinex-derivatives","SOLF0:USTF0",1743962864051,0.06190982,110.79,110.77,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1743962864251,0.06190982,110.79,110.74,29.57256117]
["bitfinex-derivatives","SOLF0:USTF0",1743962864552,0.06190982,110.79,110.73,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1743962864749,0.06190982,110.79,110.74,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743962865053,79.93256117,110.8,110.74,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743962865350,29.63281375,110.78,110.7,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1743962865558,29.63281375,110.78,110.68,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1743962865756,79.93256117,110.8,110.69,29.57256117]
["bitfinex-derivatives","SOLF0:USTF0",1743962865956,0.0596531,110.74,110.69,29.57256117]
["bitfinex-derivatives","SOLF0:USTF0",1743962866150,0.0596531,110.74,110.7,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1743962866350,6.3834531,110.74,110.7,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1743962866751,0.0596531,110.74,110.69,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1743962867156,6.3244,110.73,110.69,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1743962867355,0.0596531,110.74,110.69,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1743962867558,6.3243,110.73,110.7,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1743962867862,98.48497617,110.76,110.67,524.4428]
["bitfinex-derivatives","SOLF0:USTF0",1743962868060,0.05979052,110.73,110.67,524.4428]
["bitfinex-derivatives","SOLF0:USTF0",1743962869163,6.3247,110.72,110.67,524.4428]
["bitfinex-derivatives","SOLF0:USTF0",1743962869359,48.12497617,110.74,110.67,519.62]
["bitfinex-derivatives","SOLF0:USTF0",1743962869753,6.3255,110.71,110.67,519.62]
["bitfinex-derivatives","SOLF0:USTF0",1743962870153,6.3267,110.69,110.65,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1743962870354,50.36,110.71,110.63,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962870660,0.0669062,110.68,110.67,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1743962870963,6.3246,110.72,110.65,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962871158,0.05926865,110.69,110.64,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1743962871358,0.05926865,110.69,110.66,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962871662,4.5181,110.74,110.68,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1743962871863,6.3249,110.72,110.68,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1743962872066,9.2605,110.75,110.68,98.50497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962872267,15.5836,110.75,110.71,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1743962872566,6.3231,110.75,110.71,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1743962872759,0.05978347,110.74,110.72,0.06068677]
["bitfinex-derivatives","SOLF0:USTF0",1743962873362,6.324,110.73,110.72,0.06068677]
["bitfinex-derivatives","SOLF0:USTF0",1743962873663,0.05978347,110.74,110.72,0.06068677]
["bitfinex-derivatives","SOLF0:USTF0",1743962874165,6.324,110.73,110.72,0.06068677]
["bitfinex-derivatives","SOLF0:USTF0",1743962875364,98.54475964,110.74,110.66,61.4529]
["bitfinex-derivatives","SOLF0:USTF0",1743962875666,4.3903,110.73,110.66,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1743962875964,4.3903,110.73,110.67,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1743962876561,0.06923516,110.71,110.67,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1743962876766,0.06923516,110.71,110.65,520.06]
["bitfinex-derivatives","SOLF0:USTF0",1743962876966,6.3268,110.69,110.65,520.06]
["bitfinex-derivatives","SOLF0:USTF0",1743962877364,6.3268,110.69,110.65,526.3882]
["bitfinex-derivatives","SOLF0:USTF0",1743962877564,0.06607158,110.68,110.65,526.3882]
["bitfinex-derivatives","SOLF0:USTF0",1743962878367,6.39297158,110.68,110.65,526.3882]
["bitfinex-derivatives","SOLF0:USTF0",1743962878763,0.06607158,110.68,110.66,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962879265,0.06607158,110.68,110.67,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1743962879466,6.3256,110.71,110.67,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1743962880469,50.36,110.7,110.6,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1743962880669,50.42187301,110.7,110.6,98.48497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962880864,6.3278,110.67,110.6,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1743962881065,6.3278,110.67,110.61,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962881265,50.36,110.7,110.61,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962881466,6.3278,110.67,110.64,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1743962881665,6.3278,110.67,110.61,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1743962881865,6.38636055,110.67,110.61,98.48497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962882170,0.05856055,110.67,110.61,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1743962882365,50.36,110.66,110.58,520.3]
["bitfinex-derivatives","SOLF0:USTF0",1743962882566,103.12697617,110.66,110.55,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962882765,0.05841524,110.63,110.57,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1743962882968,98.48497617,110.62,110.53,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1743962883167,6.3336,110.57,110.52,520.3]
["bitfinex-derivatives","SOLF0:USTF0",1743962883463,50.39889266,110.58,110.49,98.46497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962883667,50.34,110.58,110.49,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1743962883965,0.0600713,110.55,110.5,56.59]
["bitfinex-derivatives","SOLF0:USTF0",1743962884473,0.0600713,110.55,110.5,104.71497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962884768,4.3676,110.61,110.56,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1743962885170,9.1277,110.67,110.58,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962885371,10.7666,110.66,110.57,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1743962885566,10.7666,110.66,110.58,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1743962885784,6.3294,110.64,110.58,59.15807617]
["bitfinex-derivatives","SOLF0:USTF0",1743962885978,98.48497617,110.65,110.61,0.0687526]
["bitfinex-derivatives","SOLF0:USTF0",1743962886183,0.06069039,110.63,110.61,0.0687526]
["bitfinex-derivatives","SOLF0:USTF0",1743962886386,50.36,110.65,110.55,103.10047617]
["bitfinex-derivatives","SOLF0:USTF0",1743962886387,98.48497617,110.65,110.55,103.10047617]
["bitfinex-derivatives","SOLF0:USTF0",1743962886582,0.06452798,110.63,110.61,0.06513813]
["bitfinex-derivatives","SOLF0:USTF0",1743962886884,48.18950415,110.63,110.54,520.46]
["bitfinex-derivatives","SOLF0:USTF0",1743962887085,0.06452798,110.63,110.54,568.58497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962887281,48.12497617,110.63,110.54,520.46]
["bitfinex-derivatives","SOLF0:USTF0",1743962887483,48.12497617,110.63,110.52,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1743962887484,48.12497617,110.59,110.52,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1743962887685,98.48497617,110.59,110.52,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1743962887887,524.9982,110.66,110.51,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962888089,0.06918325,110.57,110.55,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1743962888391,0.06355015,110.57,110.52,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1743962889684,0.06355015,110.57,110.54,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1743962889879,0.06355015,110.57,110.52,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1743962890084,0.06355015,110.57,110.52,70.74497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962890591,0.06355015,110.57,110.52,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1743962890791,6.3338,110.56,110.52,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1743962890994,0.06355015,110.57,110.52,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1743962891290,48.12497617,110.56,110.52,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1743962891485,57.06355015,110.57,110.5,58.39995475]
["bitfinex-derivatives","SOLF0:USTF0",1743962891690,48.12497617,110.51,110.5,56.59]
["bitfinex-derivatives","SOLF0:USTF0",1743962891992,57.24,110.53,110.5,56.59]
["bitfinex-derivatives","SOLF0:USTF0",1743962892195,0.06208851,110.52,110.5,56.59]
["bitfinex-derivatives","SOLF0:USTF0",1743962892393,57.92,110.55,110.5,56.59]
["bitfinex-derivatives","SOLF0:USTF0",1743962892586,0.05944148,110.52,110.5,56.59]
["bitfinex-derivatives","SOLF0:USTF0",1743962892788,0.05944148,110.52,110.41,13.5826]
["bitfinex-derivatives","SOLF0:USTF0",1743962892990,60.28,110.51,110.41,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1743962893191,48.12497617,110.52,110.41,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1743962893390,0.05811686,110.47,110.41,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1743962893591,0.05811686,110.47,110.39,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1743962893791,0.05811686,110.47,110.36,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1743962893990,48.12497617,110.45,110.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1743962894195,0.06353072,110.43,110.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1743962894797,73.46,110.52,110.38,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1743962894992,48.12497617,110.55,110.44,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962895295,82.7198,110.57,110.47,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962895691,48.12497617,110.56,110.45,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743962895889,48.12497617,110.56,110.46,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962896093,48.12497617,110.6,110.49,0.063066]
["bitfinex-derivatives","SOLF0:USTF0",1743962896296,52.67647617,110.61,110.54,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1743962896692,52.67647617,110.61,110.51,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1743962896893,48.12497617,110.57,110.51,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1743962897093,48.12497617,110.57,110.5,521.04]
["bitfinex-derivatives","SOLF0:USTF0",1743962897396,0.05870698,110.55,110.53,0.06745129]
["bitfinex-derivatives","SOLF0:USTF0",1743962897896,52.67647617,110.61,110.53,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1743962898094,52.67647617,110.61,110.53,0.06261343]
["bitfinex-derivatives","SOLF0:USTF0",1743962898095,0.0665459,110.55,110.53,0.06261343]
["bitfinex-derivatives","SOLF0:USTF0",1743962898298,4.5515,110.61,110.53,4.78311343]
["bitfinex-derivatives","SOLF0:USTF0",1743962898497,48.12497617,110.59,110.53,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1743962898692,48.12497617,110.59,110.53,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1743962899092,48.12497617,110.59,110.48,122.66497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962899093,74.64,110.59,110.46,410.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962899292,74.64,110.59,110.48,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962899600,0.06738703,110.57,110.55,0.06486862]
["bitfinex-derivatives","SOLF0:USTF0",1743962899897,4.5515,110.61,110.5,122.98497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962900099,0.06043661,110.57,110.55,0.05871939]
["bitfinex-derivatives","SOLF0:USTF0",1743962902795,6.39373661,110.57,110.55,0.05871939]
["bitfinex-derivatives","SOLF0:USTF0",1743962903304,0.06043661,110.57,110.55,0.05871939]
["bitfinex-derivatives","SOLF0:USTF0",1743962904107,82.12497617,110.56,110.47,1.81044627]
["bitfinex-derivatives","SOLF0:USTF0",1743962904398,85.2188,110.55,110.43,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962904596,48.12497617,110.54,110.45,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1743962904800,48.12497617,110.52,110.47,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1743962905307,6.3383,110.48,110.47,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1743962905602,0.0578611,110.51,110.47,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1743962905800,6.3383,110.49,110.47,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1743962905992,0.05845779,110.5,110.47,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1743962906904,0.05845779,110.5,110.46,0.05915507]
["bitfinex-derivatives","SOLF0:USTF0",1743962907095,48.12497617,110.47,110.4,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743962907301,4.6402,110.49,110.39,14.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743962907605,52.76517617,110.49,110.39,14.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743962907803,4.6402,110.49,110.39,14.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743962908003,4.6402,110.49,110.4,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1743962908199,6.3385,110.48,110.4,124.02497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962908403,0.057195,110.45,110.43,0.06883565]
["bitfinex-derivatives","SOLF0:USTF0",1743962908603,6.3383,110.48,110.43,6.40993565]
["bitfinex-derivatives","SOLF0:USTF0",1743962908802,6.3383,110.48,110.43,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1743962909004,48.12497617,110.51,110.39,376.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743962909200,6.3402,110.45,110.39,376.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743962909403,48.12497617,110.46,110.39,14.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743962909804,6.3416,110.43,110.41,0.05953986]
["bitfinex-derivatives","SOLF0:USTF0",1743962911112,48.12497617,110.42,110.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1743962911409,48.12497617,110.46,110.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1743962911410,6.3435,110.39,110.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1743962911999,6.3459,110.35,110.31,521.32]
["bitfinex-derivatives","SOLF0:USTF0",1743962912407,6.3464,110.34,110.28,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1743962912606,48.12497617,110.35,110.32,0.06383348]
["bitfinex-derivatives","SOLF0:USTF0",1743962912805,48.12497617,110.37,110.32,0.06383348]
["bitfinex-derivatives","SOLF0:USTF0",1743962913005,0.0686045,110.35,110.32,0.06383348]
["bitfinex-derivatives","SOLF0:USTF0",1743962913506,0.0686045,110.35,110.33,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1743962913902,75.92,110.4,110.32,48.18880965]
["bitfinex-derivatives","SOLF0:USTF0",1743962914208,75.92,110.4,110.31,521.56]
["bitfinex-derivatives","SOLF0:USTF0",1743962914713,75.92,110.4,110.33,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1743962914910,6.3439,110.39,110.33,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1743962915104,0.06624623,110.38,110.35,0.06006967]
["bitfinex-derivatives","SOLF0:USTF0",1743962916416,0.06624623,110.38,110.35,4.42166967]
["bitfinex-derivatives","SOLF0:USTF0",1743962917311,128.60337617,110.47,110.36,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962917514,48.12497617,110.45,110.37,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1743962917716,48.12497617,110.43,110.37,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1743962918216,6.3421,110.42,110.37,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1743962918413,0.06389855,110.41,110.39,0.0630184]
["bitfinex-derivatives","SOLF0:USTF0",1743962918712,48.12497617,110.45,110.35,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1743962918914,0.05700697,110.41,110.39,0.06561401]
["bitfinex-derivatives","SOLF0:USTF0",1743962919306,6.3422,110.42,110.38,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1743962919507,0.06333932,110.41,110.39,0.06730105]
["bitfinex-derivatives","SOLF0:USTF0",1743962919715,48.12497617,110.47,110.39,0.06730105]
["bitfinex-derivatives","SOLF0:USTF0",1743962919917,48.12497617,110.47,110.41,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1743962920317,48.12497617,110.47,110.39,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1743962920517,48.12497617,110.47,110.42,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1743962920818,6.3397,110.46,110.42,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1743962921013,0.06338267,110.46,110.43,6.4077041]
["bitfinex-derivatives","SOLF0:USTF0",1743962921213,0.06338267,110.46,110.43,0.0666041]
["bitfinex-derivatives","SOLF0:USTF0",1743962921413,6.3395,110.46,110.43,0.0666041]
["bitfinex-derivatives","SOLF0:USTF0",1743962921615,0.05929297,110.46,110.43,0.0666041]
["bitfinex-derivatives","SOLF0:USTF0",1743962921919,6.39889297,110.46,110.43,0.0666041]
["bitfinex-derivatives","SOLF0:USTF0",1743962922821,0.05929297,110.46,110.43,0.0666041]
["bitfinex-derivatives","SOLF0:USTF0",1743962923020,48.12497617,110.45,110.43,0.0666041]
["bitfinex-derivatives","SOLF0:USTF0",1743962923322,6.3406,110.44,110.43,0.0666041]
["bitfinex-derivatives","SOLF0:USTF0",1743962923517,48.12497617,110.45,110.43,0.0666041]
["bitfinex-derivatives","SOLF0:USTF0",1743962923715,0.05929297,110.46,110.43,0.0666041]
["bitfinex-derivatives","SOLF0:USTF0",1743962923921,48.18426914,110.46,110.43,0.0666041]
["bitfinex-derivatives","SOLF0:USTF0",1743962925220,48.18426914,110.46,110.36,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1743962925221,48.12497617,110.44,110.36,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1743962925416,48.12497617,110.47,110.36,57.55297617]
["bitfinex-derivatives","SOLF0:USTF0",1743962925722,48.12497617,110.51,110.4,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962925922,48.12497617,110.51,110.41,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1743962926225,6.3394,110.47,110.43,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1743962926521,0.06816967,110.47,110.45,0.06938806]
["bitfinex-derivatives","SOLF0:USTF0",1743962926725,6.3395,110.46,110.45,0.06938806]
["bitfinex-derivatives","SOLF0:USTF0",1743962927519,54.53214584,110.47,110.45,0.06938806]
["bitfinex-derivatives","SOLF0:USTF0",1743962927725,6.40716967,110.47,110.45,0.06938806]
["bitfinex-derivatives","SOLF0:USTF0",1743962927913,0.06816967,110.47,110.45,0.06938806]
["bitfinex-derivatives","SOLF0:USTF0",1743962928424,0.06816967,110.47,110.46,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1743962928626,0.06816967,110.47,110.45,0.06938806]
["bitfinex-derivatives","SOLF0:USTF0",1743962929127,0.06816967,110.47,110.45,6.40898806]
["bitfinex-derivatives","SOLF0:USTF0",1743962929323,0.06816967,110.47,110.45,0.06938806]
["bitfinex-derivatives","SOLF0:USTF0",1743962929620,0.06816967,110.47,110.46,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1743962930025,48.12497617,110.54,110.47,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1743962930227,48.12497617,110.57,110.47,521.68]
["bitfinex-derivatives","SOLF0:USTF0",1743962930426,4.7092,110.56,110.47,521.68]
["bitfinex-derivatives","SOLF0:USTF0",1743962930627,48.12497617,110.55,110.47,528.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743962931016,48.12497617,110.51,110.43,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1743962931220,6.3379,110.49,110.45,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1743962931417,6.3379,110.49,110.46,0.0631807]
["bitfinex-derivatives","SOLF0:USTF0",1743962931724,0.06338217,110.48,110.46,6.4022807]
["bitfinex-derivatives","SOLF0:USTF0",1743962932022,0.06338217,110.48,110.46,0.0631807]
["bitfinex-derivatives","SOLF0:USTF0",1743962932628,0.06338217,110.48,110.47,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1743962933829,0.06338217,110.48,110.46,6.4024807]
["bitfinex-derivatives","SOLF0:USTF0",1743962934327,0.06338217,110.48,110.46,0.0631807]
["bitfinex-derivatives","SOLF0:USTF0",1743962935131,0.06338217,110.48,110.46,73.6431807]
["bitfinex-derivatives","SOLF0:USTF0",1743962936226,12.6602,110.63,110.47,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962936432,48.12497617,110.61,110.49,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962936628,48.12497617,110.61,110.51,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962936839,13.818,110.62,110.52,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1743962937027,13.818,110.62,110.53,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962937230,48.12497617,110.59,110.52,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1743962937530,48.12497617,110.59,110.5,9.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743962937834,48.18997169,110.57,110.54,0.06813001]
["bitfinex-derivatives","SOLF0:USTF0",1743962938131,48.18997169,110.57,110.51,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1743962938132,4.5893,110.56,110.51,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1743962938330,6.3335,110.57,110.51,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1743962938531,72.84,110.59,110.51,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1743962938733,48.12497617,110.58,110.51,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1743962938933,6.3349,110.54,110.51,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1743962939128,6.3349,110.54,110.53,0.06330433]
["bitfinex-derivatives","SOLF0:USTF0",1743962941340,6.3368,110.51,110.47,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962942035,48.12497617,110.58,110.47,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962942240,48.12497617,110.52,110.43,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962942437,81.191,110.51,110.42,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743962942746,6.3407,110.44,110.42,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743962943041,48.12497617,110.5,110.42,4.8239056]
["bitfinex-derivatives","SOLF0:USTF0",1743962943241,0.05713234,110.44,110.42,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743962943543,81.191,110.51,110.45,0.06766382]
["bitfinex-derivatives","SOLF0:USTF0",1743962943740,81.191,110.51,110.43,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962943934,0.06324137,110.49,110.45,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962944137,0.06324137,110.49,110.47,0.06056702]
["bitfinex-derivatives","SOLF0:USTF0",1743962945037,0.06324137,110.49,110.39,521.38]
["bitfinex-derivatives","SOLF0:USTF0",1743962945244,48.12497617,110.48,110.37,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962945543,6.3433,110.4,110.36,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743962946036,48.12497617,110.46,110.36,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743962946240,0.05897465,110.39,110.36,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743962946444,0.05897465,110.39,110.37,0.05844699]
["bitfinex-derivatives","SOLF0:USTF0",1743962946639,48.12497617,110.44,110.35,1.81241504]
["bitfinex-derivatives","SOLF0:USTF0",1743962946843,0.06372113,110.39,110.37,9.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743962947040,70.94372113,110.39,110.32,245.59590616]
["bitfinex-derivatives","SOLF0:USTF0",1743962947247,4.6427,110.38,110.32,245.59590616]
["bitfinex-derivatives","SOLF0:USTF0",1743962947649,6.347,110.33,110.32,245.59590616]
["bitfinex-derivatives","SOLF0:USTF0",1743962948146,6.347,110.33,110.24,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1743962948147,0.06583525,110.34,110.31,4.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743962948333,119.00497617,110.33,110.19,245.59590616]
["bitfinex-derivatives","SOLF0:USTF0",1743962948537,119.00497617,110.33,110.22,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962948742,48.12497617,110.31,110.19,245.59590616]
["bitfinex-derivatives","SOLF0:USTF0",1743962948935,119.00497617,110.33,110.19,293.72088233]
["bitfinex-derivatives","SOLF0:USTF0",1743962949140,119.00497617,110.33,110.21,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962949338,70.88,110.33,110.23,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962949537,0.06172577,110.28,110.26,0.02152428]
["bitfinex-derivatives","SOLF0:USTF0",1743962949747,6.3505,110.27,110.26,0.02152428]
["bitfinex-derivatives","SOLF0:USTF0",1743962949942,70.64,110.3,110.22,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962950143,6.3504,110.27,110.26,0.02152428]
["bitfinex-derivatives","SOLF0:USTF0",1743962950338,0.06477521,110.28,110.26,0.02152428]
["bitfinex-derivatives","SOLF0:USTF0",1743962950545,52.76767617,110.38,110.26,127.80650045]
["bitfinex-derivatives","SOLF0:USTF0",1743962950741,4.6427,110.38,110.28,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962951048,52.76767617,110.38,110.26,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1743962951249,6.3464,110.35,110.28,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1743962951449,52.76767617,110.38,110.27,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962951847,0.06116945,110.34,110.31,0.06174769]
["bitfinex-derivatives","SOLF0:USTF0",1743962952245,0.06116945,110.34,110.29,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962952444,0.06116945,110.34,110.31,0.06949212]
["bitfinex-derivatives","SOLF0:USTF0",1743962952848,0.06116945,110.34,110.31,48.19446829]
["bitfinex-derivatives","SOLF0:USTF0",1743962953049,6.3418,110.42,110.33,96.24995234]
["bitfinex-derivatives","SOLF0:USTF0",1743962953353,16.07050423,110.49,110.38,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962953555,4.3576,110.48,110.4,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962953753,4.3576,110.48,110.42,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962953950,4.3576,110.48,110.39,592.18]
["bitfinex-derivatives","SOLF0:USTF0",1743962954149,0.05703227,110.46,110.44,0.06192658]
["bitfinex-derivatives","SOLF0:USTF0",1743962955055,4.3576,110.52,110.44,118.76690275]
["bitfinex-derivatives","SOLF0:USTF0",1743962955250,4.3576,110.52,110.46,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962955251,6.3374,110.5,110.46,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962955853,6.3378,110.49,110.46,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962956056,4.3576,110.52,110.44,118.70497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962956355,0.05912437,110.49,110.46,0.06527934]
["bitfinex-derivatives","SOLF0:USTF0",1743962957156,6.3389,110.47,110.46,0.06527934]
["bitfinex-derivatives","SOLF0:USTF0",1743962957352,0.05912437,110.49,110.46,0.06527934]
["bitfinex-derivatives","SOLF0:USTF0",1743962959554,0.05912437,110.49,110.46,48.19025551]
["bitfinex-derivatives","SOLF0:USTF0",1743962959749,0.05912437,110.49,110.46,54.52965551]
["bitfinex-derivatives","SOLF0:USTF0",1743962960148,0.05912437,110.49,110.46,48.19025551]
["bitfinex-derivatives","SOLF0:USTF0",1743962960552,0.05912437,110.49,110.47,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1743962960753,0.05912437,110.49,110.46,48.19025551]
["bitfinex-derivatives","SOLF0:USTF0",1743962961154,4.8126,110.56,110.48,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962961660,48.12497617,110.59,110.49,75.4374]
["bitfinex-derivatives","SOLF0:USTF0",1743962961864,4.3905,110.58,110.5,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962962058,4.3905,110.58,110.52,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1743962962256,4.3905,110.58,110.52,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962962457,0.0684323,110.55,110.53,0.06520716]
["bitfinex-derivatives","SOLF0:USTF0",1743962962761,521.62,110.63,110.53,0.06520716]
["bitfinex-derivatives","SOLF0:USTF0",1743962962959,6.3328,110.58,110.52,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962963160,4.3905,110.61,110.54,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962963358,4.3905,110.61,110.56,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962963565,57.42017617,110.66,110.56,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962963750,4.3905,110.65,110.57,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1743962963950,0.06045208,110.62,110.6,0.06579248]
["bitfinex-derivatives","SOLF0:USTF0",1743962964551,11.66370423,110.67,110.6,116.67076865]
["bitfinex-derivatives","SOLF0:USTF0",1743962964757,11.66370423,110.67,110.62,54.45507617]
["bitfinex-derivatives","SOLF0:USTF0",1743962964960,11.66370423,110.67,110.62,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962965162,11.66370423,110.67,110.64,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962965354,4.8241,110.72,110.66,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962965554,4.8241,110.72,110.67,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1743962965758,4.8241,110.72,110.68,0.06139793]
["bitfinex-derivatives","SOLF0:USTF0",1743962965953,0.06272335,110.7,110.61,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1743962966155,73.0241,110.72,110.62,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962966359,121.14907617,110.72,110.62,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962966562,48.12497617,110.7,110.6,1537.72497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962966963,121.14907617,110.72,110.6,1537.72497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962967166,6.3287,110.65,110.64,0.06865143]
["bitfinex-derivatives","SOLF0:USTF0",1743962967463,6.3287,110.65,110.6,1537.72497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962967661,6.38858275,110.66,110.63,0.06233255]
["bitfinex-derivatives","SOLF0:USTF0",1743962967862,0.06028275,110.66,110.63,0.06233255]
["bitfinex-derivatives","SOLF0:USTF0",1743962968061,72.8441,110.72,110.64,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962968261,0.05882925,110.66,110.63,0.06258051]
["bitfinex-derivatives","SOLF0:USTF0",1743962968464,72.8441,110.72,110.64,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962968658,72.8441,110.72,110.63,0.06551432]
["bitfinex-derivatives","SOLF0:USTF0",1743962968659,0.06117343,110.66,110.63,0.06551432]
["bitfinex-derivatives","SOLF0:USTF0",1743962968961,120.96907617,110.72,110.62,54.45487617]
["bitfinex-derivatives","SOLF0:USTF0",1743962969165,0.06202653,110.66,110.63,0.06097443]
["bitfinex-derivatives","SOLF0:USTF0",1743962969367,6.3287,110.65,110.61,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962969563,72.8441,110.72,110.61,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962969765,0.06064561,110.64,110.63,0.06521088]
["bitfinex-derivatives","SOLF0:USTF0",1743962969960,67.58,110.65,110.57,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962970166,67.56911365,110.65,110.62,0.05773655]
["bitfinex-derivatives","SOLF0:USTF0",1743962970366,67.5,110.65,110.62,0.05773655]
["bitfinex-derivatives","SOLF0:USTF0",1743962970869,48.12497617,110.64,110.53,57.60147617]
["bitfinex-derivatives","SOLF0:USTF0",1743962971166,48.12497617,110.6,110.51,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962971369,67.3,110.59,110.51,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962971871,67.3,110.59,110.5,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1743962972170,0.06407722,110.56,110.54,0.06771304]
["bitfinex-derivatives","SOLF0:USTF0",1743962972970,6.3343,110.55,110.54,0.06771304]
["bitfinex-derivatives","SOLF0:USTF0",1743962974574,0.06407722,110.56,110.49,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1743962974773,67.3,110.59,110.47,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743962974973,6.3344,110.55,110.5,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962975165,67.3,110.59,110.53,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1743962975566,48.12497617,110.65,110.54,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962975762,66.4,110.64,110.55,0.05788846]
["bitfinex-derivatives","SOLF0:USTF0",1743962975966,596.6264,110.67,110.57,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962976166,6.3307,110.62,110.57,54.45777617]
["bitfinex-derivatives","SOLF0:USTF0",1743962976376,596.6264,110.67,110.57,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962976570,6.3295,110.64,110.59,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962976868,596.6264,110.67,110.59,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962977066,0.06119348,110.63,110.61,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962977267,9.3944,110.74,110.61,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962977575,9.3944,110.74,110.64,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962977966,521.08,110.77,110.66,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962978170,521.08,110.77,110.68,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962978471,0.06395906,110.73,110.7,0.06350644]
["bitfinex-derivatives","SOLF0:USTF0",1743962978674,0.06395906,110.73,110.68,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962978869,0.06395906,110.73,110.66,52.74577617]
["bitfinex-derivatives","SOLF0:USTF0",1743962979070,66.10395906,110.73,110.69,0.05990569]
["bitfinex-derivatives","SOLF0:USTF0",1743962979270,66.04,110.73,110.69,0.05990569]
["bitfinex-derivatives","SOLF0:USTF0",1743962979577,0.06814336,110.72,110.7,0.06875757]
["bitfinex-derivatives","SOLF0:USTF0",1743962979775,4.79034336,110.72,110.7,0.06875757]
["bitfinex-derivatives","SOLF0:USTF0",1743962980075,4.79152275,110.72,110.64,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962980276,4.79152275,110.72,110.62,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962980475,52.84717617,110.72,110.63,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743962981476,52.84717617,110.72,110.62,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962981672,6.3275,110.67,110.66,0.06891496]
["bitfinex-derivatives","SOLF0:USTF0",1743962982579,0.06664494,110.69,110.66,0.06891496]
["bitfinex-derivatives","SOLF0:USTF0",1743962983081,6.3275,110.67,110.66,0.06891496]
["bitfinex-derivatives","SOLF0:USTF0",1743962985981,64.82,110.67,110.58,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962986176,48.12497617,110.66,110.56,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962986576,64.82,110.67,110.58,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962987177,0.06803784,110.64,110.61,0.06423342]
["bitfinex-derivatives","SOLF0:USTF0",1743962987780,0.06803784,110.64,110.63,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1743962988083,0.06803784,110.64,110.61,0.06423342]
["bitfinex-derivatives","SOLF0:USTF0",1743962989287,0.06803784,110.64,110.61,6.39493342]
["bitfinex-derivatives","SOLF0:USTF0",1743962989793,0.06803784,110.64,110.61,0.06423342]
["bitfinex-derivatives","SOLF0:USTF0",1743962990386,0.06803784,110.64,110.62,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1743962990585,0.06803784,110.64,110.62,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962990788,0.06803784,110.64,110.61,0.06423342]
["bitfinex-derivatives","SOLF0:USTF0",1743962990991,0.06803784,110.64,110.61,6.39503342]
["bitfinex-derivatives","SOLF0:USTF0",1743962991289,0.06803784,110.64,110.61,0.06423342]
["bitfinex-derivatives","SOLF0:USTF0",1743962991684,6.39763784,110.64,110.61,0.06423342]
["bitfinex-derivatives","SOLF0:USTF0",1743962991887,0.06803784,110.64,110.61,0.06423342]
["bitfinex-derivatives","SOLF0:USTF0",1743962992886,6.3303,110.62,110.61,0.06423342]
["bitfinex-derivatives","SOLF0:USTF0",1743962993092,70.0103,110.62,110.61,0.06423342]
["bitfinex-derivatives","SOLF0:USTF0",1743962993988,6.33,110.63,110.61,0.06423342]
["bitfinex-derivatives","SOLF0:USTF0",1743962994388,0.06803784,110.64,110.61,0.06423342]
["bitfinex-derivatives","SOLF0:USTF0",1743962994897,63.44,110.66,110.62,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962995201,6.3272,110.68,110.62,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962995494,68.0793,110.69,110.6,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962995694,6.3287,110.65,110.6,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743962996086,0.0587165,110.64,110.61,0.06406568]
["bitfinex-derivatives","SOLF0:USTF0",1743962996797,0.0587165,110.64,110.61,6.39466568]
["bitfinex-derivatives","SOLF0:USTF0",1743962997701,6.3880165,110.64,110.61,6.39466568]
["bitfinex-derivatives","SOLF0:USTF0",1743962998292,0.0587165,110.64,110.61,0.06406568]
["bitfinex-derivatives","SOLF0:USTF0",1743962998898,6.3303,110.62,110.61,0.06406568]
["bitfinex-derivatives","SOLF0:USTF0",1743962999703,6.3301,110.63,110.61,0.06406568]
["bitfinex-derivatives","SOLF0:USTF0",1743963000202,6.3303,110.62,110.61,0.06406568]
["bitfinex-derivatives","SOLF0:USTF0",1743963000392,0.0587165,110.64,110.61,0.06406568]
["bitfinex-derivatives","SOLF0:USTF0",1743963000700,6.3303,110.62,110.61,0.06406568]
["bitfinex-derivatives","SOLF0:USTF0",1743963001001,0.0587165,110.64,110.55,9.3356]
["bitfinex-derivatives","SOLF0:USTF0",1743963001002,48.18369267,110.64,110.55,9.3356]
["bitfinex-derivatives","SOLF0:USTF0",1743963001300,4.6065,110.64,110.56,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963001498,62.08,110.65,110.58,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963001799,62.08,110.65,110.6,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1743963002099,62.08,110.65,110.58,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963002300,6.38860687,110.64,110.61,0.06851941]
["bitfinex-derivatives","SOLF0:USTF0",1743963002505,0.05920687,110.64,110.61,0.06851941]
["bitfinex-derivatives","SOLF0:USTF0",1743963003890,0.05920687,110.64,110.61,6.39911941]
["bitfinex-derivatives","SOLF0:USTF0",1743963004091,0.05920687,110.64,110.61,46.34851941]
["bitfinex-derivatives","SOLF0:USTF0",1743963004501,0.05920687,110.64,110.62,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1743963004699,0.05920687,110.64,110.61,69.22851941]
["bitfinex-derivatives","SOLF0:USTF0",1743963005397,0.05920687,110.64,110.62,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963005596,520.74,110.7,110.62,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963005802,61.36,110.71,110.64,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963006196,6.326,110.7,110.64,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963006497,77.67243591,110.73,110.66,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963006694,0.06215011,110.68,110.67,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1743963006899,77.55243591,110.73,110.66,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963007096,6.3264,110.69,110.66,54.45277617]
["bitfinex-derivatives","SOLF0:USTF0",1743963007298,77.55243591,110.73,110.64,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963007702,77.55243591,110.73,110.66,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963007905,65.8045,110.73,110.66,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963008199,0.05953971,110.71,110.68,48.18673108]
["bitfinex-derivatives","SOLF0:USTF0",1743963008399,4.6111,110.78,110.7,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963008902,60.84,110.78,110.72,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963009609,0.06870655,110.76,110.74,0.06798598]
["bitfinex-derivatives","SOLF0:USTF0",1743963009904,6.3229,110.75,110.74,0.06798598]
["bitfinex-derivatives","SOLF0:USTF0",1743963010204,0.06870655,110.76,110.74,0.06798598]
["bitfinex-derivatives","SOLF0:USTF0",1743963010604,52.63777617,110.83,110.74,48.19296215]
["bitfinex-derivatives","SOLF0:USTF0",1743963010802,64.8504,110.82,110.74,48.19296215]
["bitfinex-derivatives","SOLF0:USTF0",1743963011002,64.8504,110.82,110.74,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963011506,64.8504,110.82,110.75,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1743963011700,64.8504,110.82,110.72,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963011898,6.3212,110.78,110.77,0.06132621]
["bitfinex-derivatives","SOLF0:USTF0",1743963012702,0.05866323,110.8,110.77,0.06132621]
["bitfinex-derivatives","SOLF0:USTF0",1743963013900,59.89866323,110.8,110.77,0.06132621]
["bitfinex-derivatives","SOLF0:USTF0",1743963014103,59.89866323,110.8,110.77,46.25132621]
["bitfinex-derivatives","SOLF0:USTF0",1743963014906,48.12497617,110.78,110.69,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1743963015103,48.12497617,110.76,110.66,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1743963015399,6.3262,110.7,110.66,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1743963015600,59.88,110.71,110.66,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1743963015910,0.06865736,110.7,110.67,0.06958005]
["bitfinex-derivatives","SOLF0:USTF0",1743963016806,6.39485736,110.7,110.67,0.06958005]
["bitfinex-derivatives","SOLF0:USTF0",1743963017005,0.06865736,110.7,110.67,0.06958005]
["bitfinex-derivatives","SOLF0:USTF0",1743963017607,6.39475736,110.7,110.67,0.06958005]
["bitfinex-derivatives","SOLF0:USTF0",1743963018012,6.3264,110.69,110.67,0.06958005]
["bitfinex-derivatives","SOLF0:USTF0",1743963018302,0.06865736,110.7,110.67,0.06958005]
["bitfinex-derivatives","SOLF0:USTF0",1743963019107,6.39475736,110.7,110.67,0.06958005]
["bitfinex-derivatives","SOLF0:USTF0",1743963019405,0.06865736,110.7,110.67,0.06958005]
["bitfinex-derivatives","SOLF0:USTF0",1743963019903,6.3268,110.69,110.67,0.06958005]
["bitfinex-derivatives","SOLF0:USTF0",1743963020208,0.06865736,110.7,110.67,0.06958005]
["bitfinex-derivatives","SOLF0:USTF0",1743963021308,59.14,110.69,110.67,8.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963021513,6.3269,110.68,110.67,8.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963022301,6.3266,110.69,110.67,8.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963022510,0.06865736,110.7,110.67,8.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963023207,2.4288,110.76,110.67,48.12505622]
["bitfinex-derivatives","SOLF0:USTF0",1743963023511,48.12497617,110.74,110.63,52.49297617]
["bitfinex-derivatives","SOLF0:USTF0",1743963024011,48.12497617,110.72,110.63,52.49297617]
["bitfinex-derivatives","SOLF0:USTF0",1743963024209,6.3281,110.66,110.63,52.49297617]
["bitfinex-derivatives","SOLF0:USTF0",1743963024509,0.06559716,110.69,110.63,52.49297617]
["bitfinex-derivatives","SOLF0:USTF0",1743963024700,6.3266,110.69,110.63,52.55587473]
["bitfinex-derivatives","SOLF0:USTF0",1743963024906,0.06182036,110.67,110.65,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963025110,0.06182036,110.67,110.63,52.49297617]
["bitfinex-derivatives","SOLF0:USTF0",1743963025308,0.06182036,110.67,110.65,0.05895373]
["bitfinex-derivatives","SOLF0:USTF0",1743963025713,6.328,110.66,110.65,0.05895373]
["bitfinex-derivatives","SOLF0:USTF0",1743963025914,64.628,110.66,110.65,0.05895373]
["bitfinex-derivatives","SOLF0:USTF0",1743963026213,64.628,110.66,110.65,5.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963026823,121.79297617,110.66,110.65,5.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963028516,15.368,110.66,110.65,5.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963028709,73.428,110.66,110.65,5.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963028916,15.368,110.66,110.65,5.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963029114,6.328,110.66,110.65,5.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963032910,54.45297617,110.66,110.65,5.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963033118,57.16497617,110.66,110.52,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963033317,48.12497617,110.62,110.51,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963033512,6.3351,110.54,110.49,62.07437617]
["bitfinex-derivatives","SOLF0:USTF0",1743963033817,57.28,110.57,110.49,62.07437617]
["bitfinex-derivatives","SOLF0:USTF0",1743963034014,57.28,110.57,110.49,13.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743963034315,0.06382544,110.54,110.52,0.06001258]
["bitfinex-derivatives","SOLF0:USTF0",1743963034512,6.3355,110.53,110.52,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963034716,584.1155,110.53,110.52,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963034915,586.6157,110.53,110.52,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963036519,8.8357,110.53,110.52,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963036718,586.7757,110.53,110.52,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963037519,586.7757,110.53,110.44,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1743963037520,6.3396,110.46,110.43,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963037815,56.94,110.48,110.41,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1743963038119,56.9,110.47,110.41,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1743963038322,56.9,110.47,110.39,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743963038822,0.06598297,110.44,110.42,0.06531507]
["bitfinex-derivatives","SOLF0:USTF0",1743963039118,6.3412,110.43,110.42,0.06531507]
["bitfinex-derivatives","SOLF0:USTF0",1743963039416,56.72,110.43,110.36,57.30757617]
["bitfinex-derivatives","SOLF0:USTF0",1743963039617,56.72,110.43,110.36,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1743963039815,104.84497617,110.43,110.34,6.3533793]
["bitfinex-derivatives","SOLF0:USTF0",1743963040018,104.84497617,110.43,110.34,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1743963040019,48.12497617,110.41,110.34,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1743963040320,56.72,110.43,110.34,52.66577617]
["bitfinex-derivatives","SOLF0:USTF0",1743963040615,0.06282554,110.4,110.37,0.06079123]
["bitfinex-derivatives","SOLF0:USTF0",1743963041010,6.40592554,110.4,110.37,0.06079123]
["bitfinex-derivatives","SOLF0:USTF0",1743963041212,0.06282554,110.4,110.37,6.40539123]
["bitfinex-derivatives","SOLF0:USTF0",1743963041619,0.06282554,110.4,110.37,0.06079123]
["bitfinex-derivatives","SOLF0:USTF0",1743963043012,0.06282554,110.4,110.37,6.40539123]
["bitfinex-derivatives","SOLF0:USTF0",1743963043211,0.06282554,110.4,110.37,0.06079123]
["bitfinex-derivatives","SOLF0:USTF0",1743963044024,56.06,110.39,110.37,0.06079123]
["bitfinex-derivatives","SOLF0:USTF0",1743963044623,0.06282554,110.4,110.38,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963044924,55.98,110.43,110.38,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963045125,520.9,110.46,110.4,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963045320,6.338,110.49,110.45,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1743963045521,577.28,110.54,110.46,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963045725,521.36,110.54,110.48,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963046017,0.06331315,110.51,110.49,6.39708507]
["bitfinex-derivatives","SOLF0:USTF0",1743963046417,0.06331315,110.51,110.49,0.05948507]
["bitfinex-derivatives","SOLF0:USTF0",1743963047022,6.3372,110.5,110.49,0.05948507]
["bitfinex-derivatives","SOLF0:USTF0",1743963047224,0.06331315,110.51,110.49,0.05948507]
["bitfinex-derivatives","SOLF0:USTF0",1743963047724,58.2607,110.57,110.49,0.05948507]
["bitfinex-derivatives","SOLF0:USTF0",1743963048019,58.2607,110.57,110.48,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963048727,2.5835,110.6,110.52,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963048918,0.06269985,110.54,110.52,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963049113,6.3328,110.58,110.54,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1743963049321,0.068612,110.54,110.52,48.19090048]
["bitfinex-derivatives","SOLF0:USTF0",1743963049523,6.3328,110.58,110.52,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963049721,58.2435,110.6,110.52,48.18853483]
["bitfinex-derivatives","SOLF0:USTF0",1743963049722,0.06091455,110.54,110.52,48.18853483]
["bitfinex-derivatives","SOLF0:USTF0",1743963049919,6.3332,110.57,110.52,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963050224,0.06124349,110.54,110.52,48.1869232]
["bitfinex-derivatives","SOLF0:USTF0",1743963051225,0.06124349,110.54,110.52,54.5226232]
["bitfinex-derivatives","SOLF0:USTF0",1743963051423,0.06124349,110.54,110.52,0.06194703]
["bitfinex-derivatives","SOLF0:USTF0",1743963051926,0.06124349,110.54,110.52,6.39794703]
["bitfinex-derivatives","SOLF0:USTF0",1743963052414,0.06124349,110.54,110.52,0.06194703]
["bitfinex-derivatives","SOLF0:USTF0",1743963052618,6.3355,110.53,110.52,0.06194703]
["bitfinex-derivatives","SOLF0:USTF0",1743963053231,6.39634349,110.54,110.52,0.06194703]
["bitfinex-derivatives","SOLF0:USTF0",1743963053431,0.06124349,110.54,110.52,0.06194703]
["bitfinex-derivatives","SOLF0:USTF0",1743963053928,6.39644349,110.54,110.52,0.06194703]
["bitfinex-derivatives","SOLF0:USTF0",1743963054321,0.06124349,110.54,110.52,0.06194703]
["bitfinex-derivatives","SOLF0:USTF0",1743963054518,6.3355,110.53,110.52,0.06194703]
["bitfinex-derivatives","SOLF0:USTF0",1743963055325,0.06124349,110.54,110.52,0.06194703]
["bitfinex-derivatives","SOLF0:USTF0",1743963056325,6.3355,110.53,110.52,0.06194703]
["bitfinex-derivatives","SOLF0:USTF0",1743963057733,0.06124349,110.54,110.52,0.06194703]
["bitfinex-derivatives","SOLF0:USTF0",1743963059123,6.39624349,110.54,110.52,0.06194703]
["bitfinex-derivatives","SOLF0:USTF0",1743963059830,0.06124349,110.54,110.52,0.06194703]
["bitfinex-derivatives","SOLF0:USTF0",1743963060429,6.3355,110.53,110.52,0.06194703]
["bitfinex-derivatives","SOLF0:USTF0",1743963061032,6.3377,110.5,110.43,56.91907617]
["bitfinex-derivatives","SOLF0:USTF0",1743963061335,53.9,110.51,110.46,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1743963061535,6.3375,110.5,110.44,52.66487617]
["bitfinex-derivatives","SOLF0:USTF0",1743963061834,53.9,110.51,110.44,52.66487617]
["bitfinex-derivatives","SOLF0:USTF0",1743963062134,6.3381,110.49,110.45,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1743963062332,0.05996787,110.49,110.46,0.06818362]
["bitfinex-derivatives","SOLF0:USTF0",1743963063236,0.05996787,110.49,110.47,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1743963063439,53.56,110.54,110.46,48.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1743963063625,53.56,110.54,110.48,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963063939,53.56,110.54,110.46,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1743963064136,53.56,110.54,110.44,52.66487617]
["bitfinex-derivatives","SOLF0:USTF0",1743963064430,53.56,110.54,110.46,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963064633,0.05874029,110.5,110.48,0.06139655]
["bitfinex-derivatives","SOLF0:USTF0",1743963064835,6.3355,110.53,110.49,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1743963065436,6.3355,110.53,110.48,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1743963065737,101.68497617,110.54,110.44,52.66487617]
["bitfinex-derivatives","SOLF0:USTF0",1743963065936,0.05940092,110.52,110.49,0.06149077]
["bitfinex-derivatives","SOLF0:USTF0",1743963066435,0.05940092,110.52,110.49,6.39879077]
["bitfinex-derivatives","SOLF0:USTF0",1743963066631,0.05940092,110.52,110.49,0.06149077]
["bitfinex-derivatives","SOLF0:USTF0",1743963066936,48.12497617,110.58,110.51,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1743963067138,53.22,110.58,110.5,52.54767617]
["bitfinex-derivatives","SOLF0:USTF0",1743963067329,6.3341,110.56,110.5,52.54767617]
["bitfinex-derivatives","SOLF0:USTF0",1743963067530,6.3341,110.56,110.52,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1743963067732,53.14,110.59,110.52,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963067931,0.06523821,110.55,110.53,0.06326747]
["bitfinex-derivatives","SOLF0:USTF0",1743963068233,59.95175722,110.64,110.54,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963068430,6.3312,110.61,110.56,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963068730,101.14497617,110.64,110.52,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963068927,48.12497617,110.62,110.51,57.7974]
["bitfinex-derivatives","SOLF0:USTF0",1743963069132,48.12497617,110.6,110.51,64.1338]
["bitfinex-derivatives","SOLF0:USTF0",1743963069332,0.0676351,110.58,110.55,0.05827604]
["bitfinex-derivatives","SOLF0:USTF0",1743963069529,6.3338,110.56,110.55,0.05827604]
["bitfinex-derivatives","SOLF0:USTF0",1743963070036,6.3338,110.56,110.55,7.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963070241,54.45877617,110.56,110.55,7.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963070842,57.16497617,110.56,110.43,569.34497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963071032,48.12497617,110.53,110.43,569.34497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963071335,100.82497617,110.55,110.43,569.34497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963071544,100.82497617,110.55,110.45,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963072140,0.06027856,110.51,110.49,0.06814914]
["bitfinex-derivatives","SOLF0:USTF0",1743963072438,50.88947617,110.57,110.49,0.06814914]
["bitfinex-derivatives","SOLF0:USTF0",1743963072631,52.66,110.56,110.49,0.06814914]
["bitfinex-derivatives","SOLF0:USTF0",1743963072840,52.66,110.56,110.49,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963073040,52.6,110.59,110.51,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963073231,55.3445,110.62,110.53,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963073434,6.3311,110.61,110.53,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963073635,0.06333071,110.59,110.56,0.0642056]
["bitfinex-derivatives","SOLF0:USTF0",1743963073835,0.06333071,110.59,110.56,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743963074037,0.06333071,110.59,110.56,8.89606485]
["bitfinex-derivatives","SOLF0:USTF0",1743963074240,0.06333071,110.59,110.56,15.22956485]
["bitfinex-derivatives","SOLF0:USTF0",1743963074442,0.06333071,110.59,110.56,8.89606485]
["bitfinex-derivatives","SOLF0:USTF0",1743963076641,47.30712421,110.61,110.56,8.89606485]
["bitfinex-derivatives","SOLF0:USTF0",1743963077145,53.63802421,110.61,110.56,15.22946485]
["bitfinex-derivatives","SOLF0:USTF0",1743963077547,6.3309,110.61,110.56,15.22946485]
["bitfinex-derivatives","SOLF0:USTF0",1743963077848,0.06945468,110.6,110.57,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1743963078048,95.43210038,110.67,110.57,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1743963078243,47.30712421,110.67,110.6,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1743963078442,6.3291,110.65,110.6,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1743963078843,6.3291,110.65,110.59,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1743963079045,6.3291,110.65,110.61,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1743963079245,0.05986923,110.63,110.61,0.05703773]
["bitfinex-derivatives","SOLF0:USTF0",1743963079747,6.3283,110.66,110.61,0.05703773]
["bitfinex-derivatives","SOLF0:USTF0",1743963080148,47.30712421,110.67,110.61,0.05703773]
["bitfinex-derivatives","SOLF0:USTF0",1743963080649,47.30712421,110.67,110.63,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1743963080836,47.30712421,110.67,110.61,0.05703773]
["bitfinex-derivatives","SOLF0:USTF0",1743963080837,0.06923255,110.65,110.62,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963081041,14.66118105,110.72,110.64,0.05733318]
["bitfinex-derivatives","SOLF0:USTF0",1743963081241,14.66118105,110.72,110.64,6.38623318]
["bitfinex-derivatives","SOLF0:USTF0",1743963081449,14.66118105,110.72,110.63,56.3763]
["bitfinex-derivatives","SOLF0:USTF0",1743963081750,48.12497617,110.71,110.63,56.3763]
["bitfinex-derivatives","SOLF0:USTF0",1743963082141,0.06083367,110.68,110.63,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1743963082351,51.80083367,110.68,110.62,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1743963082550,6.3287,110.65,110.62,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1743963082744,51.80083367,110.68,110.62,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1743963083044,51.74,110.68,110.62,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1743963083649,0.06047362,110.66,110.62,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1743963083851,0.06047362,110.66,110.64,0.06420591]
["bitfinex-derivatives","SOLF0:USTF0",1743963084050,6.3286,110.65,110.64,0.06420591]
["bitfinex-derivatives","SOLF0:USTF0",1743963084248,6.3286,110.65,110.64,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743963084951,54.45357617,110.65,110.64,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743963085846,6.3286,110.65,110.64,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743963086047,0.06047362,110.66,110.64,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743963086652,6.3286,110.65,110.64,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743963087450,6.38867362,110.66,110.64,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743963088055,0.06047362,110.66,110.64,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743963089153,6.3286,110.65,110.64,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743963089452,0.06047362,110.66,110.64,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743963091256,4.6642,110.73,110.64,99.84498208]
["bitfinex-derivatives","SOLF0:USTF0",1743963091556,6.3242,110.73,110.69,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1743963091751,47.30712421,110.74,110.69,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1743963091954,91.92137264,110.75,110.68,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1743963092156,63.45728274,110.77,110.68,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1743963092358,63.45728274,110.77,110.69,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1743963092654,0.06232766,110.74,110.71,0.06085861]
["bitfinex-derivatives","SOLF0:USTF0",1743963093049,6.38592766,110.74,110.71,0.06085861]
["bitfinex-derivatives","SOLF0:USTF0",1743963093250,0.06232766,110.74,110.71,0.06085861]
["bitfinex-derivatives","SOLF0:USTF0",1743963093558,0.06232766,110.74,110.71,6.38565861]
["bitfinex-derivatives","SOLF0:USTF0",1743963094156,0.06232766,110.74,110.72,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1743963094354,0.06232766,110.74,110.71,0.06085861]
["bitfinex-derivatives","SOLF0:USTF0",1743963094554,0.06232766,110.74,110.71,48.18583478]
["bitfinex-derivatives","SOLF0:USTF0",1743963095157,11.73728274,110.77,110.71,48.18583478]
["bitfinex-derivatives","SOLF0:USTF0",1743963095354,51.7,110.8,110.72,56.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743963095554,51.7,110.8,110.73,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963096458,0.06932418,110.78,110.75,48.19030189]
["bitfinex-derivatives","SOLF0:USTF0",1743963096757,6.3183,110.83,110.77,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963096959,6.3183,110.83,110.77,99.82497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963097150,141.9213726,110.88,110.79,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963097357,141.9213726,110.88,110.81,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963097551,141.9213726,110.88,110.81,99.80497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963097758,51.13927617,110.89,110.8,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1743963098057,0.06332509,110.86,110.83,0.06009808]
["bitfinex-derivatives","SOLF0:USTF0",1743963098365,6.38032509,110.86,110.83,0.06009808]
["bitfinex-derivatives","SOLF0:USTF0",1743963098961,0.06332509,110.86,110.83,0.06009808]
["bitfinex-derivatives","SOLF0:USTF0",1743963100060,6.3178,110.84,110.83,0.06009808]
["bitfinex-derivatives","SOLF0:USTF0",1743963100863,51.72332509,110.86,110.83,0.06009808]
["bitfinex-derivatives","SOLF0:USTF0",1743963101366,6.3178,110.84,110.83,0.06009808]
["bitfinex-derivatives","SOLF0:USTF0",1743963101762,51.72332509,110.86,110.83,0.06009808]
["bitfinex-derivatives","SOLF0:USTF0",1743963101965,6.3172,110.85,110.83,0.06009808]
["bitfinex-derivatives","SOLF0:USTF0",1743963102164,51.72332509,110.86,110.83,0.06009808]
["bitfinex-derivatives","SOLF0:USTF0",1743963102467,6.3178,110.84,110.83,0.06009808]
["bitfinex-derivatives","SOLF0:USTF0",1743963103867,51.72332509,110.86,110.83,0.06009808]
["bitfinex-derivatives","SOLF0:USTF0",1743963104268,6.3176,110.85,110.83,0.06009808]
["bitfinex-derivatives","SOLF0:USTF0",1743963104461,51.72332509,110.86,110.83,0.06009808]
["bitfinex-derivatives","SOLF0:USTF0",1743963105768,6.3176,110.85,110.83,0.06009808]
["bitfinex-derivatives","SOLF0:USTF0",1743963105969,51.72332509,110.86,110.83,0.06009808]
["bitfinex-derivatives","SOLF0:USTF0",1743963106268,6.3178,110.84,110.83,0.06009808]
["bitfinex-derivatives","SOLF0:USTF0",1743963106567,51.72332509,110.86,110.83,0.06009808]
["bitfinex-derivatives","SOLF0:USTF0",1743963107165,0.06332509,110.86,110.83,0.06009808]
["bitfinex-derivatives","SOLF0:USTF0",1743963107964,0.06332509,110.86,110.83,6.37909808]
["bitfinex-derivatives","SOLF0:USTF0",1743963108467,51.62,110.92,110.84,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963108667,51.62,110.92,110.84,61.87637617]
["bitfinex-derivatives","SOLF0:USTF0",1743963109067,99.74497617,110.92,110.84,13.7514]
["bitfinex-derivatives","SOLF0:USTF0",1743963109578,6.3159,110.89,110.87,0.06247507]
["bitfinex-derivatives","SOLF0:USTF0",1743963109872,51.62,110.88,110.8,881.94]
["bitfinex-derivatives","SOLF0:USTF0",1743963110073,6.3169,110.87,110.8,519.94]
["bitfinex-derivatives","SOLF0:USTF0",1743963110373,51.62,110.88,110.8,519.94]
["bitfinex-derivatives","SOLF0:USTF0",1743963110878,51.62,110.88,110.81,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963111066,0.06247508,110.85,110.83,6.38173686]
["bitfinex-derivatives","SOLF0:USTF0",1743963112474,3.0726,110.9,110.83,48.18821303]
["bitfinex-derivatives","SOLF0:USTF0",1743963112771,4.8036,110.91,110.83,48.18821303]
["bitfinex-derivatives","SOLF0:USTF0",1743963112772,51.6,110.92,110.85,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963112969,6.3141,110.92,110.88,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1743963113164,51.6,110.94,110.87,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963113364,3.0726,110.95,110.87,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963113667,4.7403,110.96,110.89,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963113867,51.6,110.97,110.9,51.66102688]
["bitfinex-derivatives","SOLF0:USTF0",1743963114063,6.3108,110.98,110.91,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963114265,200.46718334,111.01,110.91,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1743963114463,48.12497617,110.97,110.93,0.06881784]
["bitfinex-derivatives","SOLF0:USTF0",1743963114664,51.6,110.96,110.93,0.06881784]
["bitfinex-derivatives","SOLF0:USTF0",1743963114963,51.6,110.96,110.93,0.06232202]
["bitfinex-derivatives","SOLF0:USTF0",1743963115874,48.12497617,110.95,110.86,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1743963116372,48.12497617,110.95,110.86,15.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743963116672,48.12497617,110.95,110.84,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743963116870,48.12497617,110.93,110.84,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1743963117071,51.65826178,110.92,110.89,0.05919552]
["bitfinex-derivatives","SOLF0:USTF0",1743963117272,51.65826178,110.92,110.84,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743963117273,51.6,110.92,110.84,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743963117473,51.66232202,110.92,110.84,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743963117674,51.6,110.92,110.84,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743963117972,51.6,110.92,110.84,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1743963118167,6.317,110.87,110.84,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743963118477,0.06839244,110.89,110.87,0.06151039]
["bitfinex-derivatives","SOLF0:USTF0",1743963118675,52.71197617,110.91,110.82,9.2986]
["bitfinex-derivatives","SOLF0:USTF0",1743963118874,0.06042572,110.89,110.87,0.06568635]
["bitfinex-derivatives","SOLF0:USTF0",1743963119074,51.58,110.88,110.87,0.06568635]
["bitfinex-derivatives","SOLF0:USTF0",1743963119276,51.58,110.88,110.82,9.2986]
["bitfinex-derivatives","SOLF0:USTF0",1743963119477,6.3177,110.86,110.82,15.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743963119676,51.58,110.88,110.82,15.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743963119877,6.3176,110.86,110.82,9.2986]
["bitfinex-derivatives","SOLF0:USTF0",1743963120080,51.58,110.88,110.82,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1743963120381,0.05880119,110.86,110.84,0.05876691]
["bitfinex-derivatives","SOLF0:USTF0",1743963122279,6.3184,110.84,110.83,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1743963122477,51.58,110.84,110.78,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1743963122882,6.3193,110.83,110.79,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1743963123074,51.58,110.84,110.77,9.305]
["bitfinex-derivatives","SOLF0:USTF0",1743963123277,51.58,110.84,110.75,52.67337617]
["bitfinex-derivatives","SOLF0:USTF0",1743963123578,0.06352094,110.82,110.79,0.06075394]
["bitfinex-derivatives","SOLF0:USTF0",1743963123774,48.18849711,110.82,110.74,519.7]
["bitfinex-derivatives","SOLF0:USTF0",1743963123975,6.3219,110.78,110.74,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1743963124171,99.70497617,110.8,110.71,57.50247617]
["bitfinex-derivatives","SOLF0:USTF0",1743963124872,99.70497617,110.8,110.71,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743963125075,0.06549813,110.77,110.69,524.464]
["bitfinex-derivatives","SOLF0:USTF0",1743963125372,51.58,110.76,110.74,0.05896988]
["bitfinex-derivatives","SOLF0:USTF0",1743963125575,51.58,110.76,110.69,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1743963125772,0.06243384,110.74,110.67,52.80027617]
["bitfinex-derivatives","SOLF0:USTF0",1743963126183,6.3253,110.72,110.67,59.12807617]
["bitfinex-derivatives","SOLF0:USTF0",1743963126382,99.70497617,110.76,110.66,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743963126593,56.2718,110.75,110.68,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1743963126789,0.06831774,110.72,110.7,0.06772731]
["bitfinex-derivatives","SOLF0:USTF0",1743963127290,6.3263,110.71,110.7,0.06772731]
["bitfinex-derivatives","SOLF0:USTF0",1743963127891,6.3267,110.7,110.66,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743963128993,0.06824932,110.69,110.67,0.06684457]
["bitfinex-derivatives","SOLF0:USTF0",1743963129496,11.0156,110.75,110.7,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1743963129696,51.6,110.76,110.7,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963130400,99.72497617,110.76,110.66,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743963130588,48.12497617,110.74,110.72,0.06550857]
["bitfinex-derivatives","SOLF0:USTF0",1743963130789,48.19345543,110.74,110.63,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963130996,48.12497617,110.72,110.61,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963131297,51.6,110.71,110.62,530.5472]
["bitfinex-derivatives","SOLF0:USTF0",1743963131595,51.6,110.71,110.62,524.2164]
["bitfinex-derivatives","SOLF0:USTF0",1743963131798,51.6,110.71,110.62,530.5472]
["bitfinex-derivatives","SOLF0:USTF0",1743963131995,0.06586746,110.68,110.65,0.06683636]
["bitfinex-derivatives","SOLF0:USTF0",1743963132904,51.6,110.67,110.59,56.90647617]
["bitfinex-derivatives","SOLF0:USTF0",1743963133595,51.6,110.67,110.59,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1743963133900,0.06226097,110.64,110.62,0.06253934]
["bitfinex-derivatives","SOLF0:USTF0",1743963134096,57.9468,110.7,110.62,0.06253934]
["bitfinex-derivatives","SOLF0:USTF0",1743963134300,51.62,110.7,110.63,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963134503,51.62,110.7,110.65,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1743963134700,51.62,110.7,110.63,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963135202,86.65775083,110.77,110.69,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963135697,0.06878458,110.74,110.71,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963135902,0.06878458,110.74,110.72,0.05730298]
["bitfinex-derivatives","SOLF0:USTF0",1743963136500,35.03775083,110.77,110.73,99.74497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963136705,35.03775083,110.77,110.76,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1743963137106,20.51455083,110.77,110.76,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1743963137400,20.51455083,110.77,110.73,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743963137706,6.3224,110.77,110.75,0.06762008]
["bitfinex-derivatives","SOLF0:USTF0",1743963138004,51.62,110.78,110.75,0.06762008]
["bitfinex-derivatives","SOLF0:USTF0",1743963138205,0.06298553,110.77,110.76,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1743963138401,48.12497617,110.85,110.75,0.06762008]
["bitfinex-derivatives","SOLF0:USTF0",1743963138602,51.62,110.84,110.74,57.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743963138801,6.3217,110.79,110.74,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1743963139000,52.82097617,110.83,110.71,568.50497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963139194,52.82097617,110.83,110.72,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1743963139396,0.05832533,110.79,110.76,0.06803988]
["bitfinex-derivatives","SOLF0:USTF0",1743963139596,0.05832533,110.79,110.72,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1743963140008,0.06337316,110.77,110.76,0.0616808]
["bitfinex-derivatives","SOLF0:USTF0",1743963140207,52.82097617,110.83,110.72,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1743963140510,0.06176289,110.78,110.75,0.06888793]
["bitfinex-derivatives","SOLF0:USTF0",1743963140708,0.06176289,110.78,110.75,6.39188793]
["bitfinex-derivatives","SOLF0:USTF0",1743963141008,0.06176289,110.78,110.75,6.3918735]
["bitfinex-derivatives","SOLF0:USTF0",1743963141205,0.06176289,110.78,110.76,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1743963141910,0.06176289,110.78,110.75,6.3922735]
["bitfinex-derivatives","SOLF0:USTF0",1743963142212,0.06176289,110.78,110.75,0.0688735]
["bitfinex-derivatives","SOLF0:USTF0",1743963142810,48.18673906,110.78,110.69,108.88617617]
["bitfinex-derivatives","SOLF0:USTF0",1743963143107,48.12497617,110.78,110.69,108.88617617]
["bitfinex-derivatives","SOLF0:USTF0",1743963143308,6.3238,110.75,110.69,108.88617617]
["bitfinex-derivatives","SOLF0:USTF0",1743963143507,4.4507,110.79,110.69,108.88617617]
["bitfinex-derivatives","SOLF0:USTF0",1743963143708,48.12497617,110.82,110.73,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963143908,4.4507,110.82,110.75,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963144409,4.4507,110.82,110.77,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1743963144804,10.7706,110.82,110.77,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1743963145206,0.05962017,110.81,110.78,0.05958845]
["bitfinex-derivatives","SOLF0:USTF0",1743963145710,99.78459634,110.81,110.71,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963145903,104.17217617,110.81,110.71,99.72497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963146103,6.3239,110.75,110.71,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1743963146300,48.12497617,110.79,110.71,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1743963146605,131.26217617,110.81,110.7,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1743963146910,0.058999,110.77,110.74,0.05811827]
["bitfinex-derivatives","SOLF0:USTF0",1743963147108,51.638999,110.77,110.74,0.05811827]
["bitfinex-derivatives","SOLF0:USTF0",1743963147308,6.3248,110.73,110.7,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1743963147711,126.79497617,110.77,110.7,0.05947988]
["bitfinex-derivatives","SOLF0:USTF0",1743963147910,0.06515751,110.73,110.67,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1743963148112,0.06515751,110.73,110.72,0.06860621]
["bitfinex-derivatives","SOLF0:USTF0",1743963148412,0.06515751,110.73,110.67,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1743963148611,6.3252,110.72,110.71,0.06063912]
["bitfinex-derivatives","SOLF0:USTF0",1743963148810,126.79497617,110.77,110.66,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1743963149007,48.12497617,110.75,110.7,0.06479005]
["bitfinex-derivatives","SOLF0:USTF0",1743963149307,75.27232813,110.73,110.63,520.28]
["bitfinex-derivatives","SOLF0:USTF0",1743963149509,6.3279,110.68,110.63,526.61]
["bitfinex-derivatives","SOLF0:USTF0",1743963149706,48.12497617,110.71,110.63,520.28]
["bitfinex-derivatives","SOLF0:USTF0",1743963149907,48.12497617,110.71,110.62,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963150108,6.3292,110.66,110.61,15.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743963150406,6.3292,110.66,110.65,0.06282716]
["bitfinex-derivatives","SOLF0:USTF0",1743963150713,48.12497617,110.67,110.6,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1743963150914,0.06825122,110.67,110.64,0.0619324]
["bitfinex-derivatives","SOLF0:USTF0",1743963151109,51.58,110.68,110.64,0.0619324]
["bitfinex-derivatives","SOLF0:USTF0",1743963151415,0.05988512,110.67,110.64,0.0619324]
["bitfinex-derivatives","SOLF0:USTF0",1743963151607,56.2392,110.74,110.64,48.18690857]
["bitfinex-derivatives","SOLF0:USTF0",1743963151811,6.3255,110.72,110.64,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963152011,56.2392,110.74,110.64,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963152308,6.3267,110.7,110.64,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1743963152515,51.58,110.7,110.63,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1743963152713,48.12497617,110.69,110.61,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1743963152914,0.06203681,110.68,110.65,0.06330463]
["bitfinex-derivatives","SOLF0:USTF0",1743963153412,48.12497617,110.67,110.65,0.06330463]
["bitfinex-derivatives","SOLF0:USTF0",1743963153619,51.58,110.66,110.6,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1743963154017,48.12497617,110.65,110.59,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1743963154407,51.58,110.66,110.59,10.7863]
["bitfinex-derivatives","SOLF0:USTF0",1743963154612,51.58,110.66,110.59,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1743963154813,0.06748018,110.64,110.61,0.05812486]
["bitfinex-derivatives","SOLF0:USTF0",1743963155012,6.3304,110.63,110.61,0.05812486]
["bitfinex-derivatives","SOLF0:USTF0",1743963155513,0.06748018,110.64,110.61,0.05812486]
["bitfinex-derivatives","SOLF0:USTF0",1743963155716,6.331,110.62,110.61,0.05812486]
["bitfinex-derivatives","SOLF0:USTF0",1743963155916,51.58,110.62,110.57,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1743963156409,6.3319,110.61,110.56,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743963156612,51.58,110.62,110.56,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1743963156821,51.58,110.62,110.54,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1743963157020,0.06702813,110.6,110.58,0.06631902]
["bitfinex-derivatives","SOLF0:USTF0",1743963158419,6.39952813,110.6,110.58,0.06631902]
["bitfinex-derivatives","SOLF0:USTF0",1743963158615,51.66702813,110.6,110.58,0.06631902]
["bitfinex-derivatives","SOLF0:USTF0",1743963158819,48.12497617,110.58,110.5,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1743963159020,6.3353,110.55,110.5,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743963159522,57.9145,110.56,110.51,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1743963159921,0.06102931,110.55,110.52,0.06735871]
["bitfinex-derivatives","SOLF0:USTF0",1743963160223,6.39602931,110.55,110.52,0.06735871]
["bitfinex-derivatives","SOLF0:USTF0",1743963160816,6.3357,110.54,110.52,0.06735871]
["bitfinex-derivatives","SOLF0:USTF0",1743963161024,0.06102931,110.55,110.52,0.06735871]
["bitfinex-derivatives","SOLF0:USTF0",1743963161424,6.3361,110.53,110.52,0.06735871]
["bitfinex-derivatives","SOLF0:USTF0",1743963161629,0.06102931,110.55,110.52,0.06735871]
["bitfinex-derivatives","SOLF0:USTF0",1743963162622,51.6,110.61,110.52,4.77745871]
["bitfinex-derivatives","SOLF0:USTF0",1743963162821,51.6,110.61,110.53,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963163016,57.9319,110.61,110.53,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963163322,51.6,110.61,110.54,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1743963163814,0.05871079,110.59,110.56,0.06809083]
["bitfinex-derivatives","SOLF0:USTF0",1743963164023,6.3336,110.58,110.56,0.06809083]
["bitfinex-derivatives","SOLF0:USTF0",1743963164319,0.05871079,110.59,110.56,0.06809083]
["bitfinex-derivatives","SOLF0:USTF0",1743963166627,6.39171079,110.59,110.56,0.06809083]
["bitfinex-derivatives","SOLF0:USTF0",1743963167131,0.05871079,110.59,110.56,0.06809083]
["bitfinex-derivatives","SOLF0:USTF0",1743963167729,0.05871079,110.59,110.57,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1743963168227,0.05871079,110.59,110.58,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1743963168422,0.05871079,110.59,110.56,0.06809083]
["bitfinex-derivatives","SOLF0:USTF0",1743963172031,0.05871079,110.59,110.56,6.40239083]
["bitfinex-derivatives","SOLF0:USTF0",1743963172330,65.3962,110.66,110.56,569.133067]
["bitfinex-derivatives","SOLF0:USTF0",1743963172530,65.3962,110.66,110.59,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1743963172731,6.3296,110.65,110.58,99.70497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963172935,4.7622,110.69,110.6,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963173224,61.0724,110.71,110.61,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743963173429,0.0694877,110.66,110.63,0.0642644]
["bitfinex-derivatives","SOLF0:USTF0",1743963173626,0.0694877,110.66,110.61,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743963173833,48.12497617,110.62,110.53,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1743963174025,51.58,110.64,110.54,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963174230,99.70497617,110.64,110.62,9.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963174431,0.06884062,110.6,110.53,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1743963174632,51.58,110.6,110.53,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1743963174830,6.3336,110.58,110.53,10.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743963175033,51.58,110.6,110.53,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1743963175632,6.39966238,110.58,110.55,0.06618726]
["bitfinex-derivatives","SOLF0:USTF0",1743963176230,0.06606238,110.58,110.55,0.06618726]
["bitfinex-derivatives","SOLF0:USTF0",1743963176830,6.3344,110.56,110.55,0.06618726]
["bitfinex-derivatives","SOLF0:USTF0",1743963178436,99.68497617,110.56,110.46,1058.98]
["bitfinex-derivatives","SOLF0:USTF0",1743963178734,48.12497617,110.54,110.46,520.98]
["bitfinex-derivatives","SOLF0:USTF0",1743963178931,48.12497617,110.52,110.44,13.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743963179125,48.12497617,110.5,110.44,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1743963179529,48.12497617,110.5,110.46,0.06758008]
["bitfinex-derivatives","SOLF0:USTF0",1743963179530,0.05980891,110.48,110.46,0.06758008]
["bitfinex-derivatives","SOLF0:USTF0",1743963179734,48.18478508,110.48,110.46,0.06758008]
["bitfinex-derivatives","SOLF0:USTF0",1743963180029,6.3396,110.47,110.46,0.06758008]
["bitfinex-derivatives","SOLF0:USTF0",1743963180431,6.3396,110.47,110.46,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963180636,57.8996,110.47,110.46,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963181231,51.56,110.47,110.46,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963181432,0.05980891,110.48,110.46,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963181631,48.12497617,110.56,110.46,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963181936,51.56,110.58,110.51,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1743963182139,48.12497617,110.58,110.49,55.9852]
["bitfinex-derivatives","SOLF0:USTF0",1743963182326,6.3359,110.54,110.49,55.9852]
["bitfinex-derivatives","SOLF0:USTF0",1743963182530,6.3359,110.54,110.49,62.3235]
["bitfinex-derivatives","SOLF0:USTF0",1743963182833,0.05800481,110.53,110.5,0.06934308]
["bitfinex-derivatives","SOLF0:USTF0",1743963183035,6.3373,110.51,110.5,0.06934308]
["bitfinex-derivatives","SOLF0:USTF0",1743963183227,48.12497617,110.53,110.46,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1743963183428,0.06809277,110.52,110.46,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1743963183629,0.06809277,110.52,110.48,0.06036181]
["bitfinex-derivatives","SOLF0:USTF0",1743963184042,0.06809277,110.52,110.48,48.18533798]
["bitfinex-derivatives","SOLF0:USTF0",1743963184239,51.56,110.56,110.48,48.18533798]
["bitfinex-derivatives","SOLF0:USTF0",1743963184433,6.3344,110.57,110.5,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963184636,51.56,110.59,110.51,56.3975]
["bitfinex-derivatives","SOLF0:USTF0",1743963184943,151.64280855,110.62,110.52,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963185143,48.12497617,110.6,110.51,56.3975]
["bitfinex-derivatives","SOLF0:USTF0",1743963185443,0.06265125,110.58,110.56,0.06882059]
["bitfinex-derivatives","SOLF0:USTF0",1743963187238,48.18762742,110.58,110.51,56.3975]
["bitfinex-derivatives","SOLF0:USTF0",1743963187541,48.12497617,110.58,110.51,56.3975]
["bitfinex-derivatives","SOLF0:USTF0",1743963188033,48.12497617,110.6,110.51,56.3975]
["bitfinex-derivatives","SOLF0:USTF0",1743963188232,48.12497617,110.6,110.51,62.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743963188439,0.06837773,110.57,110.54,0.06165475]
["bitfinex-derivatives","SOLF0:USTF0",1743963188835,6.3344,110.56,110.54,0.06165475]
["bitfinex-derivatives","SOLF0:USTF0",1743963189041,0.06837773,110.57,110.54,0.06165475]
["bitfinex-derivatives","SOLF0:USTF0",1743963189544,6.335,110.55,110.54,0.06165475]
["bitfinex-derivatives","SOLF0:USTF0",1743963189735,51.60837773,110.57,110.54,0.06165475]
["bitfinex-derivatives","SOLF0:USTF0",1743963189931,57.94257773,110.57,110.54,0.06165475]
["bitfinex-derivatives","SOLF0:USTF0",1743963190440,0.06837773,110.57,110.54,6.39675475]
["bitfinex-derivatives","SOLF0:USTF0",1743963190640,6.3326,110.6,110.54,6.39675475]
["bitfinex-derivatives","SOLF0:USTF0",1743963190835,52.81417617,110.62,110.54,0.06165475]
["bitfinex-derivatives","SOLF0:USTF0",1743963191036,48.12497617,110.6,110.54,0.06165475]
["bitfinex-derivatives","SOLF0:USTF0",1743963191240,48.12497617,110.6,110.53,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1743963191442,6.334,110.57,110.53,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1743963191631,48.12497617,110.6,110.53,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1743963191836,0.05838175,110.56,110.54,0.06854994]
["bitfinex-derivatives","SOLF0:USTF0",1743963192133,6.335,110.55,110.54,0.06854994]
["bitfinex-derivatives","SOLF0:USTF0",1743963192334,0.05838175,110.56,110.54,0.06854994]
["bitfinex-derivatives","SOLF0:USTF0",1743963192742,6.335,110.55,110.54,0.06854994]
["bitfinex-derivatives","SOLF0:USTF0",1743963194341,6.39278175,110.56,110.54,0.06854994]
["bitfinex-derivatives","SOLF0:USTF0",1743963194637,0.05838175,110.56,110.54,0.06854994]
["bitfinex-derivatives","SOLF0:USTF0",1743963194839,6.3324,110.6,110.56,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1743963195045,47.26863238,110.64,110.55,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963195046,98.78863238,110.64,110.55,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963195343,47.26863238,110.64,110.56,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1743963195539,95.39360855,110.64,110.56,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1743963195744,48.12497617,110.62,110.56,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1743963196043,6.3321,110.6,110.59,0.0636583]
["bitfinex-derivatives","SOLF0:USTF0",1743963196246,0.05705046,110.61,110.59,0.0636583]
["bitfinex-derivatives","SOLF0:USTF0",1743963197335,11.81715809,110.66,110.59,0.0636583]
["bitfinex-derivatives","SOLF0:USTF0",1743963197540,11.81715809,110.66,110.6,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1743963197941,51.5,110.69,110.6,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1743963198438,0.06323529,110.66,110.63,0.06342868]
["bitfinex-derivatives","SOLF0:USTF0",1743963198639,6.3299,110.64,110.63,0.06342868]
["bitfinex-derivatives","SOLF0:USTF0",1743963199544,6.39243529,110.66,110.63,0.06342868]
["bitfinex-derivatives","SOLF0:USTF0",1743963199747,0.06323529,110.66,110.63,0.06342868]
["bitfinex-derivatives","SOLF0:USTF0",1743963200149,6.3298,110.64,110.63,0.06342868]
["bitfinex-derivatives","SOLF0:USTF0",1743963201252,0.06323529,110.66,110.63,0.06342868]
["bitfinex-derivatives","SOLF0:USTF0",1743963202048,6.3298,110.64,110.63,0.06342868]
["bitfinex-derivatives","SOLF0:USTF0",1743963203748,6.3295,110.65,110.63,0.06342868]
["bitfinex-derivatives","SOLF0:USTF0",1743963203949,0.06323529,110.66,110.63,0.06342868]
["bitfinex-derivatives","SOLF0:USTF0",1743963204848,0.06323529,110.66,110.64,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1743963205251,0.06323529,110.66,110.64,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1743963205449,6.3272,110.69,110.65,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1743963205649,56.2231,110.71,110.64,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743963205853,6.3275,110.68,110.64,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743963206053,6.3275,110.68,110.64,15.3562]
["bitfinex-derivatives","SOLF0:USTF0",1743963206254,6.3267,110.7,110.64,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743963206550,0.05773007,110.68,110.66,6.39102826]
["bitfinex-derivatives","SOLF0:USTF0",1743963206856,4.7448,110.74,110.66,0.06262826]
["bitfinex-derivatives","SOLF0:USTF0",1743963207155,51.44,110.73,110.67,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743963207351,6.3255,110.72,110.64,108.59167617]
["bitfinex-derivatives","SOLF0:USTF0",1743963207551,51.44,110.73,110.64,108.59167617]
["bitfinex-derivatives","SOLF0:USTF0",1743963207552,94.53726478,110.76,110.7,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743963207747,51.44,110.77,110.68,99.56497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963208057,51.44,110.77,110.69,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1743963208259,0.05738554,110.74,110.71,0.05787253]
["bitfinex-derivatives","SOLF0:USTF0",1743963208457,6.3252,110.72,110.71,0.05787253]
["bitfinex-derivatives","SOLF0:USTF0",1743963208658,6.3252,110.72,110.71,7.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963208850,54.45017617,110.72,110.71,7.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963209354,58.93227617,110.72,110.71,7.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963209760,6.3288,110.66,110.64,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743963209960,51.42,110.69,110.63,520.88]
["bitfinex-derivatives","SOLF0:USTF0",1743963210160,6.3295,110.65,110.63,520.88]
["bitfinex-derivatives","SOLF0:USTF0",1743963210355,6.3295,110.65,110.6,62.4368]
["bitfinex-derivatives","SOLF0:USTF0",1743963210551,48.12497617,110.7,110.6,56.1052]
["bitfinex-derivatives","SOLF0:USTF0",1743963210864,6.3307,110.63,110.6,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1743963211258,48.12497617,110.68,110.6,4.74287181]
["bitfinex-derivatives","SOLF0:USTF0",1743963211561,0.05750954,110.63,110.6,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1743963211762,6.3311,110.62,110.58,527.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743963212063,0.05750954,110.63,110.6,0.06299912]
["bitfinex-derivatives","SOLF0:USTF0",1743963212455,6.38820954,110.63,110.6,0.06299912]
["bitfinex-derivatives","SOLF0:USTF0",1743963212853,6.331,110.62,110.6,0.06299912]
["bitfinex-derivatives","SOLF0:USTF0",1743963213257,0.05750954,110.63,110.6,0.06299912]
["bitfinex-derivatives","SOLF0:USTF0",1743963213562,6.38820954,110.63,110.6,0.06299912]
["bitfinex-derivatives","SOLF0:USTF0",1743963213762,0.05750954,110.63,110.6,0.06299912]
["bitfinex-derivatives","SOLF0:USTF0",1743963214765,6.3313,110.62,110.6,0.06299912]
["bitfinex-derivatives","SOLF0:USTF0",1743963215266,6.38810954,110.63,110.6,0.06299912]
["bitfinex-derivatives","SOLF0:USTF0",1743963215465,0.05750954,110.63,110.6,0.06299912]
["bitfinex-derivatives","SOLF0:USTF0",1743963215864,6.3315,110.61,110.6,0.06299912]
["bitfinex-derivatives","SOLF0:USTF0",1743963216462,0.05750954,110.63,110.6,0.06299912]
["bitfinex-derivatives","SOLF0:USTF0",1743963217566,6.3315,110.61,110.6,0.06299912]
["bitfinex-derivatives","SOLF0:USTF0",1743963218269,6.3312,110.62,110.6,0.06299912]
["bitfinex-derivatives","SOLF0:USTF0",1743963218467,0.05750954,110.63,110.6,0.06299912]
["bitfinex-derivatives","SOLF0:USTF0",1743963218670,6.3315,110.61,110.6,0.06299912]
["bitfinex-derivatives","SOLF0:USTF0",1743963220970,6.3315,110.61,110.6,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963222069,6.3355,110.54,110.5,52.78927617]
["bitfinex-derivatives","SOLF0:USTF0",1743963222375,99.48497617,110.59,110.5,13.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743963222680,6.3365,110.53,110.5,13.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743963222975,48.12497617,110.57,110.5,13.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743963223162,6.3373,110.51,110.5,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1743963223368,126.65453216,110.55,110.44,9.5021]
["bitfinex-derivatives","SOLF0:USTF0",1743963223675,75.22497617,110.53,110.44,14.2194]
["bitfinex-derivatives","SOLF0:USTF0",1743963223976,0.06527394,110.51,110.44,14.2194]
["bitfinex-derivatives","SOLF0:USTF0",1743963224271,4.5013,110.56,110.49,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1743963224678,4.5013,110.56,110.49,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963224864,0.06693093,110.54,110.51,6.40324767]
["bitfinex-derivatives","SOLF0:USTF0",1743963225267,6.40303093,110.54,110.5,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743963225576,0.06693093,110.54,110.51,0.06220263]
["bitfinex-derivatives","SOLF0:USTF0",1743963226072,0.06083807,110.54,110.51,0.06220263]
["bitfinex-derivatives","SOLF0:USTF0",1743963226269,6.3367,110.52,110.51,0.06220263]
["bitfinex-derivatives","SOLF0:USTF0",1743963226666,51.42083807,110.54,110.51,0.06220263]
["bitfinex-derivatives","SOLF0:USTF0",1743963226871,0.06083807,110.54,110.51,0.06220263]
["bitfinex-derivatives","SOLF0:USTF0",1743963227573,4.5013,110.6,110.51,108.8253788]
["bitfinex-derivatives","SOLF0:USTF0",1743963227769,51.36,110.61,110.57,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1743963228070,6.3306,110.63,110.57,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963228263,51.36,110.64,110.6,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1743963228463,47.26863238,110.65,110.6,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1743963228664,6.3302,110.64,110.6,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1743963228863,0.05886718,110.64,110.61,0.06879485]
["bitfinex-derivatives","SOLF0:USTF0",1743963229162,6.3313,110.62,110.61,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963232365,63.49627617,110.62,110.61,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963232576,72.74287617,110.62,110.61,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963233277,15.5779,110.62,110.61,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963235176,63.70287617,110.62,110.61,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963236276,6.3313,110.62,110.61,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963244484,6.3306,110.63,110.61,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963244680,13.5686,110.71,110.61,48.12507102]
["bitfinex-derivatives","SOLF0:USTF0",1743963244888,13.5686,110.71,110.63,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963244889,6.3275,110.68,110.63,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963245181,47.26863238,110.7,110.65,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963245384,47.26863238,110.7,110.67,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743963245587,47.26863238,110.7,110.67,105.73277617]
["bitfinex-derivatives","SOLF0:USTF0",1743963245783,94.53726478,110.71,110.68,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1743963246086,141.9213726,110.72,110.68,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1743963246386,0.05752918,110.71,110.68,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1743963246578,0.05752918,110.71,110.67,0.0595161]
["bitfinex-derivatives","SOLF0:USTF0",1743963247288,6.3275,110.68,110.67,0.0595161]
["bitfinex-derivatives","SOLF0:USTF0",1743963247581,51.26,110.69,110.6,520.76]
["bitfinex-derivatives","SOLF0:USTF0",1743963247783,6.3304,110.63,110.6,520.76]
["bitfinex-derivatives","SOLF0:USTF0",1743963248283,6.331,110.62,110.6,520.76]
["bitfinex-derivatives","SOLF0:USTF0",1743963248584,4.4874,110.67,110.6,520.76]
["bitfinex-derivatives","SOLF0:USTF0",1743963248883,0.06343898,110.62,110.6,520.82904786]
["bitfinex-derivatives","SOLF0:USTF0",1743963249086,4.4874,110.67,110.6,520.76]
["bitfinex-derivatives","SOLF0:USTF0",1743963249285,4.4874,110.67,110.58,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963249487,6.39937045,110.62,110.6,0.06889122]
["bitfinex-derivatives","SOLF0:USTF0",1743963249882,6.3307,110.63,110.58,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963250082,0.06021632,110.62,110.6,0.06193421]
["bitfinex-derivatives","SOLF0:USTF0",1743963250589,6.39151632,110.62,110.6,0.06193421]
["bitfinex-derivatives","SOLF0:USTF0",1743963250787,0.06021632,110.62,110.6,0.06193421]
["bitfinex-derivatives","SOLF0:USTF0",1743963251183,48.12497617,110.68,110.6,0.06193421]
["bitfinex-derivatives","SOLF0:USTF0",1743963251184,51.24,110.68,110.61,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1743963251390,51.24,110.68,110.62,52.92647617]
["bitfinex-derivatives","SOLF0:USTF0",1743963251587,12.644,110.78,110.64,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963251889,55.8123,110.75,110.65,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1743963252089,48.12497617,110.74,110.65,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1743963252293,0.06645963,110.71,110.68,0.06507499]
["bitfinex-derivatives","SOLF0:USTF0",1743963252793,6.3273,110.69,110.68,0.05704311]
["bitfinex-derivatives","SOLF0:USTF0",1743963254079,6.3273,110.69,110.68,4.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963257887,6.3266,110.7,110.68,4.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963258089,0.06645963,110.71,110.68,4.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963259482,6.327,110.69,110.68,4.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963261494,57.507,110.69,110.68,4.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963261888,61.935,110.69,110.68,4.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963262189,6.3321,110.6,110.58,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963262394,51.16,110.64,110.55,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1743963262894,4.6322,110.63,110.55,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1743963263395,0.06205842,110.6,110.58,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963263595,6.3331,110.59,110.58,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963267988,15.3731,110.59,110.58,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963268393,6.3331,110.59,110.58,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963269694,6.39445842,110.6,110.58,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963269895,0.06205842,110.6,110.58,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963270201,6.3327,110.59,110.58,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963270503,57.4927,110.59,110.58,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963272799,105.61767617,110.59,110.58,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963274401,108.32497617,110.59,110.47,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963274603,4.5637,110.58,110.48,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1743963274805,6.3373,110.51,110.48,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1743963275103,51.14,110.55,110.47,68.47227617]
["bitfinex-derivatives","SOLF0:USTF0",1743963275503,0.06844993,110.52,110.5,0.06130455]
["bitfinex-derivatives","SOLF0:USTF0",1743963276093,6.3376,110.51,110.5,4.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743963277307,57.4776,110.51,110.5,4.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743963279008,105.60257617,110.51,110.5,4.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743963279310,625.07807617,110.51,110.37,569.16497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963279510,576.9531,110.51,110.41,48.12497617]
["bitfinex-derivatives","SOLF0:USTF0",1743963279703,6.3405,110.46,110.42,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1743963279907,6.3405,110.46,110.42,15.8798]
["bitfinex-derivatives","SOLF0:USTF0",1743963280308,0.05843964,110.45,110.43,0.05989598]
["bitfinex-derivatives","SOLF0:USTF0",1743963280910,4.7731,110.51,110.43,60.25989598]
["bitfinex-derivatives","SOLF0:USTF0",1743963281209,4.7731,110.51,110.43,60.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743963281406,6.3403,110.46,110.43,60.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743963282009,6.3409,110.45,110.43,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1743963282212,6.3409,110.45,110.43,0.06157749]
["bitfinex-derivatives","SOLF0:USTF0",1743963282511,6.3413,110.44,110.43,0.06157749]
["bitfinex-derivatives","SOLF0:USTF0",1743963283405,57.4813,110.44,110.37,883.04]
["bitfinex-derivatives","SOLF0:USTF0",1743963283608,51.14,110.44,110.37,527.3849]
["bitfinex-derivatives","SOLF0:USTF0",1743963284306,99.26497617,110.44,110.37,521.04]
["bitfinex-derivatives","SOLF0:USTF0",1743963284610,0.06955103,110.42,110.39,0.06605028]
["bitfinex-derivatives","SOLF0:USTF0",1743963286306,0.06955103,110.42,110.41,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1743963286510,6.3403,110.46,110.4,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1743963286811,55.9241,110.49,110.4,52.50127617]
["bitfinex-derivatives","SOLF0:USTF0",1743963287011,6.3399,110.47,110.41,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1743963287406,6.3403,110.46,110.41,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1743963287608,0.06163191,110.45,110.43,0.06076728]
["bitfinex-derivatives","SOLF0:USTF0",1743963290812,51.18163191,110.45,110.37,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743963291013,48.12497617,110.44,110.37,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743963291613,6.344,110.4,110.37,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743963291815,48.12497617,110.44,110.36,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1743963292015,0.0684904,110.4,110.37,0.0665028]
["bitfinex-derivatives","SOLF0:USTF0",1743963292817,0.0684904,110.4,110.37,6.4114028]
["bitfinex-derivatives","SOLF0:USTF0",1743963293117,0.0684904,110.4,110.37,0.0665028]
["bitfinex-derivatives","SOLF0:USTF0",1743963293417,6.3442,110.39,110.37,0.0665028]
["bitfinex-derivatives","SOLF0:USTF0",1743963293916,0.0684904,110.4,110.37,0.0665028]
["bitfinex-derivatives","SOLF0:USTF0",1743963294225,6.4123904,110.4,110.37,0.0665028]
["bitfinex-derivatives","SOLF0:USTF0",1743963295016,6.3444,110.39,110.37,0.0665028]
["bitfinex-derivatives","SOLF0:USTF0",1743963296216,6.4122904,110.4,110.37,0.0665028]
["bitfinex-derivatives","SOLF0:USTF0",1743963296417,0.0684904,110.4,110.37,0.0665028]
["bitfinex-derivatives","SOLF0:USTF0",1743963296819,6.3445,110.39,110.37,0.0665028]
["bitfinex-derivatives","SOLF0:USTF0",1743963297415,0.0684904,110.4,110.37,6.4116028]
["bitfinex-derivatives","SOLF0:USTF0",1743963297619,0.0684904,110.4,110.37,0.0665028]
["bitfinex-derivatives","SOLF0:USTF0",1743963298512,6.3447,110.38,110.37,0.0665028]
["bitfinex-derivatives","SOLF0:USTF0",1743963299516,6.3473,110.34,110.31,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743963299819,51.08,110.36,110.29,526.4061]
["bitfinex-derivatives","SOLF0:USTF0",1743963300016,51.08,110.38,110.29,526.4061]
["bitfinex-derivatives","SOLF0:USTF0",1743963300213,6.3483,110.32,110.29,526.4061]
["bitfinex-derivatives","SOLF0:USTF0",1743963300409,29.80766918,110.35,110.27,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963300616,29.80766918,110.33,110.25,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1743963300814,51.14966084,110.32,110.3,0.06180139]
["bitfinex-derivatives","SOLF0:USTF0",1743963301015,51.14966084,110.32,110.25,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1743963301315,6.3508,110.28,110.25,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1743963301518,51.08,110.32,110.25,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1743963301812,51.08,110.32,110.25,15.6992]
["bitfinex-derivatives","SOLF0:USTF0",1743963301813,6.3505,110.28,110.25,15.6992]
["bitfinex-derivatives","SOLF0:USTF0",1743963302012,6.3505,110.28,110.25,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1743963302215,0.06708126,110.28,110.25,9.40969705]
["bitfinex-derivatives","SOLF0:USTF0",1743963302417,6.41788126,110.28,110.25,9.40969705]
["bitfinex-derivatives","SOLF0:USTF0",1743963302618,0.06708126,110.28,110.25,9.40969705]
["bitfinex-derivatives","SOLF0:USTF0",1743963302821,0.06708126,110.28,110.25,0.06259705]
["bitfinex-derivatives","SOLF0:USTF0",1743963303023,6.3516,110.26,110.25,0.06259705]
["bitfinex-derivatives","SOLF0:USTF0",1743963303719,48.51013499,110.27,110.23,19.73176469]
["bitfinex-derivatives","SOLF0:USTF0",1743963303928,4.6323,110.27,110.23,19.73176469]
["bitfinex-derivatives","SOLF0:USTF0",1743963304225,6.3528,110.24,110.23,19.73176469]
["bitfinex-derivatives","SOLF0:USTF0",1743963305025,0.06937773,110.25,110.23,70.81176469]
["bitfinex-derivatives","SOLF0:USTF0",1743963305216,51.08,110.32,110.23,84.12236469]
["bitfinex-derivatives","SOLF0:USTF0",1743963305423,6.3506,110.28,110.23,138.98569968]
["bitfinex-derivatives","SOLF0:USTF0",1743963305726,51.08,110.32,110.23,90.47556469]
["bitfinex-derivatives","SOLF0:USTF0",1743963305928,6.3514,110.27,110.23,84.12236469]
["bitfinex-derivatives","SOLF0:USTF0",1743963306124,51.08,110.32,110.23,64.3906]
["bitfinex-derivatives","SOLF0:USTF0",1743963306324,0.06550163,110.26,110.24,0.06683409]
["bitfinex-derivatives","SOLF0:USTF0",1743963306526,51.08,110.32,110.23,64.3906]
["bitfinex-derivatives","SOLF0:USTF0",1743963307125,51.08,110.32,110.24,48.51013499]
["bitfinex-derivatives","SOLF0:USTF0",1743963307732,6.41113278,110.29,110.27,0.06196132]
["bitfinex-derivatives","SOLF0:USTF0",1743963308021,0.06083278,110.29,110.27,0.06196132]
["bitfinex-derivatives","SOLF0:USTF0",1743963308729,6.3505,110.28,110.27,6.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963309129,62.0721,110.28,110.27,6.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963309321,80.0752,110.28,110.27,6.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963309924,644.43483499,110.28,110.18,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743963310124,48.51013499,110.27,110.18,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743963310426,6.3557,110.19,110.18,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743963310626,48.51013499,110.27,110.18,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743963311127,0.06348318,110.24,110.18,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743963311328,51.08,110.23,110.21,7.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963311521,6.3539,110.22,110.21,7.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963312327,0.06348318,110.24,110.21,7.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963313929,6.3539,110.22,110.21,7.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963314328,51.14348318,110.24,110.21,7.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963314524,0.06348318,110.24,110.21,7.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963315230,6.3539,110.22,110.21,7.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963315433,57.4139,110.22,110.21,7.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963316729,51.06,110.22,110.18,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963316930,48.51013499,110.21,110.18,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963317129,51.06,110.2,110.18,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963317330,6.3557,110.19,110.18,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963317534,54.86583499,110.19,110.18,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963317733,57.59013499,110.19,110.07,48.51013499]
["bitfinex-derivatives","SOLF0:USTF0",1743963317932,48.51013499,110.16,110.05,14.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743963318130,60.2108,110.15,110.12,2.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743963318333,60.2108,110.15,110.05,14.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743963318537,0.06197055,110.12,110.05,14.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743963318739,48.51013499,110.08,109.93,522.66]
["bitfinex-derivatives","SOLF0:USTF0",1743963318934,55.6551,110.07,109.98,48.51013499]
["bitfinex-derivatives","SOLF0:USTF0",1743963319134,48.51013499,110.1,110.0,48.71013499]
["bitfinex-derivatives","SOLF0:USTF0",1743963319334,48.51013499,110.05,109.91,246.96472145]
["bitfinex-derivatives","SOLF0:USTF0",1743963319535,48.51013499,109.98,109.91,172.44132145]
["bitfinex-derivatives","SOLF0:USTF0",1743963319741,97.02026998,109.92,109.89,902.5083014]
["bitfinex-derivatives","SOLF0:USTF0",1743963319942,6.3724,109.9,109.89,902.5083014]
["bitfinex-derivatives","SOLF0:USTF0",1743963320141,6.3724,109.9,109.87,497.36786433]
["bitfinex-derivatives","SOLF0:USTF0",1743963320142,51.06,109.9,109.82,769.2631887]
["bitfinex-derivatives","SOLF0:USTF0",1743963320334,48.51013499,109.85,109.82,246.6031887]
["bitfinex-derivatives","SOLF0:USTF0",1743963320537,48.51013499,109.83,109.82,211.5016887]
["bitfinex-derivatives","SOLF0:USTF0",1743963320733,0.06825768,109.85,109.82,193.3016887]
["bitfinex-derivatives","SOLF0:USTF0",1743963321146,48.51013499,109.91,109.82,193.3016887]
["bitfinex-derivatives","SOLF0:USTF0",1743963321449,1.81867782,109.97,109.82,211.43343102]
["bitfinex-derivatives","SOLF0:USTF0",1743963321450,51.06,109.9,109.82,211.43343102]
["bitfinex-derivatives","SOLF0:USTF0",1743963321748,48.51013499,109.95,109.82,241.81182369]
["bitfinex-derivatives","SOLF0:USTF0",1743963321944,51.06,109.96,109.83,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1743963322144,51.06,109.96,109.84,523.26]
["bitfinex-derivatives","SOLF0:USTF0",1743963322344,48.51013499,109.92,109.84,523.26]
["bitfinex-derivatives","SOLF0:USTF0",1743963322546,121.81300473,109.9,109.88,0.0653518]
["bitfinex-derivatives","SOLF0:USTF0",1743963322941,96.38556241,109.9,109.88,9.1653518]
["bitfinex-derivatives","SOLF0:USTF0",1743963323246,99.63013499,110.04,109.89,622.89013499]
["bitfinex-derivatives","SOLF0:USTF0",1743963323447,99.63013499,110.04,109.91,48.51013499]
["bitfinex-derivatives","SOLF0:USTF0",1743963323640,51.12,110.04,109.9,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1743963323847,99.63013499,110.04,109.92,48.51013499]
["bitfinex-derivatives","SOLF0:USTF0",1743963324039,1.58322149,110.08,109.93,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1743963324239,51.12,110.06,109.96,48.51013499]
["bitfinex-derivatives","SOLF0:USTF0",1743963324440,57.46725563,110.01,109.99,0.06491666]
["bitfinex-derivatives","SOLF0:USTF0",1743963324748,51.1,110.15,110.0,48.51013499]
["bitfinex-derivatives","SOLF0:USTF0",1743963324944,6.3599,110.12,110.02,48.51013499]
["bitfinex-derivatives","SOLF0:USTF0",1743963325140,51.12,110.11,109.98,48.51013499]
["bitfinex-derivatives","SOLF0:USTF0",1743963325344,571.95013499,110.16,109.96,571.95013499]
["bitfinex-derivatives","SOLF0:USTF0",1743963325345,48.51013499,110.07,109.96,571.95013499]
["bitfinex-derivatives","SOLF0:USTF0",1743963325542,51.12,110.06,109.96,523.44]
["bitfinex-derivatives","SOLF0:USTF0",1743963325744,0.06625636,110.03,110.0,0.05865697]
["bitfinex-derivatives","SOLF0:USTF0",1743963326143,48.51013499,110.05,110.0,0.05865697]
["bitfinex-derivatives","SOLF0:USTF0",1743963326346,51.12,110.02,109.92,48.51013499]
["bitfinex-derivatives","SOLF0:USTF0",1743963326545,48.51013499,110.01,109.91,523.44]
["bitfinex-derivatives","SOLF0:USTF0",1743963326740,54.87743499,109.99,109.91,523.44]
["bitfinex-derivatives","SOLF0:USTF0",1743963326941,48.51013499,109.99,109.91,523.44]
["bitfinex-derivatives","SOLF0:USTF0",1743963327146,48.51013499,109.95,109.83,571.95013499]
["bitfinex-derivatives","SOLF0:USTF0",1743963327447,48.51013499,109.93,109.83,523.44]
["bitfinex-derivatives","SOLF0:USTF0",1743963327751,0.06862963,109.9,109.83,523.44]
["bitfinex-derivatives","SOLF0:USTF0",1743963327946,99.63013499,109.89,109.79,48.51013499]
["bitfinex-derivatives","SOLF0:USTF0",1743963328143,51.12,109.92,109.81,48.51013499]
["bitfinex-derivatives","SOLF0:USTF0",1743963328344,51.12,109.92,109.83,48.51013499]
["bitfinex-derivatives","SOLF0:USTF0",1743963328548,51.12,109.98,109.85,48.51013499]
["bitfinex-derivatives","SOLF0:USTF0",1743963328848,51.12,109.98,109.87,48.51013499]
["bitfinex-derivatives","SOLF0:USTF0",1743963329055,0.06000033,109.92,109.9,0.06436369]
["bitfinex-derivatives","SOLF0:USTF0",1743963329355,105.99853499,109.98,109.87,48.51013499]
["bitfinex-derivatives","SOLF0:USTF0",1743963329546,51.12,109.98,109.87,48.51013499]
["bitfinex-derivatives","SOLF0:USTF0",1743963329854,0.06255041,109.92,109.9,0.06423766]
["bitfinex-derivatives","SOLF0:USTF0",1743963330252,51.12,109.98,109.86,523.6]
["bitfinex-derivatives","SOLF0:USTF0",1743963330253,48.51013499,109.96,109.86,523.6]
["bitfinex-derivatives","SOLF0:USTF0",1743963330453,0.05868507,109.92,109.9,0.06750051]
["bitfinex-derivatives","SOLF0:USTF0",1743963330850,48.56882006,109.92,109.83,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1743963331055,0.05868507,109.92,109.87,48.51013499]
["bitfinex-derivatives","SOLF0:USTF0",1743963331357,51.12,109.98,109.89,48.51013499]
["bitfinex-derivatives","SOLF0:USTF0",1743963331547,51.12,109.98,109.91,48.51013499]
["bitfinex-derivatives","SOLF0:USTF0",1743963331752,51.12,109.98,109.89,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1743963331956,0.05819977,109.96,109.89,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1743963332459,0.06088904,109.94,109.89,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1743963332658,523.76,110.11,109.93,48.51013499]
["bitfinex-derivatives","SOLF0:USTF0",1743963332850,51.12,110.04,109.95,48.51013499]
["bitfinex-derivatives","SOLF0:USTF0",1743963333051,51.12,110.03,109.94,523.76]
["bitfinex-derivatives","SOLF0:USTF0",1743963333858,48.51013499,110.02,109.94,523.76]
["bitfinex-derivatives","SOLF0:USTF0",1743963334050,0.06359952,110.0,109.97,0.06046585]
["bitfinex-derivatives","SOLF0:USTF0",1743963335254,51.12,109.99,109.97,0.06046585]
["bitfinex-derivatives","SOLF0:USTF0",1743963335556,51.12,109.99,109.9,528.4052]
["bitfinex-derivatives","SOLF0:USTF0",1743963336657,0.06789708,109.96,109.9,528.4052]
["bitfinex-derivatives","SOLF0:USTF0",1743963337455,0.06789708,109.96,109.9,523.8]
["bitfinex-derivatives","SOLF0:USTF0",1743963338959,51.1,109.95,109.9,523.8]
["bitfinex-derivatives","SOLF0:USTF0",1743963339161,48.51013499,109.94,109.86,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1743963339556,0.05813004,109.91,109.86,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1743963340057,48.51013499,109.9,109.83,528.2937]
["bitfinex-derivatives","SOLF0:USTF0",1743963340256,48.51013499,109.9,109.83,523.88]
["bitfinex-derivatives","SOLF0:USTF0",1743963340450,48.51013499,109.9,109.79,48.51013499]
["bitfinex-derivatives","SOLF0:USTF0",1743963340655,48.51013499,109.86,109.75,62.62993499]
["bitfinex-derivatives","SOLF0:USTF0",1743963340958,75.67830698,109.82,109.71,48.51013499]
["bitfinex-derivatives","SOLF0:USTF0",1743963341162,48.51013499,109.8,109.7,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1743963341460,48.51013499,109.72,109.63,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1743963341766,48.51013499,109.66,109.6,243.71065438]
["bitfinex-derivatives","SOLF0:USTF0",1743963341951,48.51013499,109.64,109.6,243.71065438]
["bitfinex-derivatives","SOLF0:USTF0",1743963342156,51.1,109.63,109.6,243.71065438]
["bitfinex-derivatives","SOLF0:USTF0",1743963342560,48.51013499,109.64,109.6,243.71065438]
["bitfinex-derivatives","SOLF0:USTF0",1743963342752,0.06130444,109.63,109.6,243.71065438]
["bitfinex-derivatives","SOLF0:USTF0",1743963343159,51.14,109.62,109.6,6.94189677]
["bitfinex-derivatives","SOLF0:USTF0",1743963343464,48.51013499,109.61,109.54,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743963343661,48.51013499,109.57,109.54,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743963343963,0.06692449,109.57,109.54,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743963344163,97.02026998,109.56,109.45,13.7619]
["bitfinex-derivatives","SOLF0:USTF0",1743963344358,48.51013499,109.48,109.4,524.42]
["bitfinex-derivatives","SOLF0:USTF0",1743963344555,48.51013499,109.41,109.27,13.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743963344760,48.51013499,109.4,109.29,292.49953446]
["bitfinex-derivatives","SOLF0:USTF0",1743963344960,48.51013499,109.38,109.29,243.98939947]
["bitfinex-derivatives","SOLF0:USTF0",1743963345159,48.51013499,109.36,109.29,243.98939947]
["bitfinex-derivatives","SOLF0:USTF0",1743963345357,0.06674852,109.35,109.29,243.98939947]
["bitfinex-derivatives","SOLF0:USTF0",1743963345562,51.14,109.42,109.29,243.98939947]
["bitfinex-derivatives","SOLF0:USTF0",1743963345863,97.99463456,109.3,109.11,607.86143424]
["bitfinex-derivatives","SOLF0:USTF0",1743963346062,100.19731728,109.32,109.11,607.86143424]
["bitfinex-derivatives","SOLF0:USTF0",1743963346258,53.02965876,109.31,109.15,605.88301541]
["bitfinex-derivatives","SOLF0:USTF0",1743963346463,1.82982616,109.3,109.21,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963346663,1.82982616,109.3,109.22,576.3]
["bitfinex-derivatives","SOLF0:USTF0",1743963346864,48.99731728,109.34,109.22,0.06244207]
["bitfinex-derivatives","SOLF0:USTF0",1743963347060,48.99731728,109.32,109.23,576.46]
["bitfinex-derivatives","SOLF0:USTF0",1743963347265,48.99731728,109.31,109.24,525.1]
["bitfinex-derivatives","SOLF0:USTF0",1743963347563,51.72,109.34,109.22,525.1]
["bitfinex-derivatives","SOLF0:USTF0",1743963347766,48.99731728,109.33,109.22,525.1]
["bitfinex-derivatives","SOLF0:USTF0",1743963348062,0.06065441,109.29,109.27,0.06705598]
["bitfinex-derivatives","SOLF0:USTF0",1743963348268,101.17731728,109.41,109.27,58.22437326]
["bitfinex-derivatives","SOLF0:USTF0",1743963348465,48.99731728,109.44,109.3,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963348466,281.5615952,109.32,109.3,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963348659,51.79623717,109.37,109.31,574.73731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963348863,52.18,109.51,109.35,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963349061,52.46,109.61,109.43,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963349257,48.99731728,109.58,109.46,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963349463,73.37749985,109.49,109.48,0.06358838]
["bitfinex-derivatives","SOLF0:USTF0",1743963349662,91.72187482,109.54,109.49,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963349865,91.72187482,109.54,109.49,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1743963350164,52.46,109.61,109.5,101.51731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963350565,52.46,109.61,109.47,525.74]
["bitfinex-derivatives","SOLF0:USTF0",1743963350566,48.99731728,109.55,109.47,525.74]
["bitfinex-derivatives","SOLF0:USTF0",1743963350767,52.54,109.54,109.47,525.74]
["bitfinex-derivatives","SOLF0:USTF0",1743963351062,101.53731728,109.59,109.5,0.0583907]
["bitfinex-derivatives","SOLF0:USTF0",1743963351369,0.05869235,109.52,109.48,525.74]
["bitfinex-derivatives","SOLF0:USTF0",1743963351669,48.99731728,109.57,109.53,0.06954133]
["bitfinex-derivatives","SOLF0:USTF0",1743963351869,48.99731728,109.57,109.48,525.74]
["bitfinex-derivatives","SOLF0:USTF0",1743963352070,48.99731728,109.55,109.48,525.74]
["bitfinex-derivatives","SOLF0:USTF0",1743963352372,48.99731728,109.51,109.44,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1743963352570,52.62,109.5,109.44,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1743963352766,4.6498,109.55,109.44,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1743963353070,101.57731728,109.59,109.47,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963353270,101.57731728,109.59,109.48,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1743963353470,0.06891795,109.54,109.52,0.06013461]
["bitfinex-derivatives","SOLF0:USTF0",1743963353667,11.1544106,109.58,109.53,464.66020968]
["bitfinex-derivatives","SOLF0:USTF0",1743963354169,11.1544106,109.58,109.53,513.65752696]
["bitfinex-derivatives","SOLF0:USTF0",1743963354363,3.8444106,109.58,109.53,513.65752696]
["bitfinex-derivatives","SOLF0:USTF0",1743963354561,33.46323181,109.59,109.55,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963354769,48.99731728,109.57,109.48,525.82]
["bitfinex-derivatives","SOLF0:USTF0",1743963354973,0.06266529,109.57,109.48,525.82]
["bitfinex-derivatives","SOLF0:USTF0",1743963355166,48.99731728,109.55,109.46,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1743963355362,52.58,109.54,109.46,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1743963355567,52.58,109.54,109.43,574.81731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963355568,48.99731728,109.53,109.43,525.82]
["bitfinex-derivatives","SOLF0:USTF0",1743963355768,48.99731728,109.51,109.43,525.82]
["bitfinex-derivatives","SOLF0:USTF0",1743963355970,52.58,109.54,109.43,525.82]
["bitfinex-derivatives","SOLF0:USTF0",1743963355971,48.99731728,109.53,109.43,525.82]
["bitfinex-derivatives","SOLF0:USTF0",1743963356168,48.99731728,109.53,109.46,0.06451582]
["bitfinex-derivatives","SOLF0:USTF0",1743963356474,0.05788178,109.49,109.46,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1743963356776,16.05,109.53,109.48,0.06306726]
["bitfinex-derivatives","SOLF0:USTF0",1743963356977,0.0629724,109.49,109.48,0.06306726]
["bitfinex-derivatives","SOLF0:USTF0",1743963357171,48.99731728,109.52,109.43,525.82]
["bitfinex-derivatives","SOLF0:USTF0",1743963357475,0.0668084,109.5,109.47,0.05994282]
["bitfinex-derivatives","SOLF0:USTF0",1743963357672,52.48,109.49,109.43,532.01]
["bitfinex-derivatives","SOLF0:USTF0",1743963358673,52.48,109.49,109.43,269.40945142]
["bitfinex-derivatives","SOLF0:USTF0",1743963358875,48.99731728,109.45,109.32,1.8294914]
["bitfinex-derivatives","SOLF0:USTF0",1743963359075,48.99731728,109.41,109.32,1.8294914]
["bitfinex-derivatives","SOLF0:USTF0",1743963359577,48.99731728,109.43,109.32,1.8294914]
["bitfinex-derivatives","SOLF0:USTF0",1743963359777,48.99731728,109.39,109.32,1.8294914]
["bitfinex-derivatives","SOLF0:USTF0",1743963359973,48.99731728,109.43,109.36,0.06202129]
["bitfinex-derivatives","SOLF0:USTF0",1743963360177,0.06437022,109.39,109.36,0.06202129]
["bitfinex-derivatives","SOLF0:USTF0",1743963360373,0.06437022,109.39,109.33,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1743963360575,48.99731728,109.38,109.36,0.05833781]
["bitfinex-derivatives","SOLF0:USTF0",1743963360974,318.63211963,109.38,109.36,0.05833781]
["bitfinex-derivatives","SOLF0:USTF0",1743963361176,318.63211963,109.38,109.33,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1743963361571,48.99731728,109.34,109.24,526.16]
["bitfinex-derivatives","SOLF0:USTF0",1743963361775,48.99731728,109.31,109.24,526.16]
["bitfinex-derivatives","SOLF0:USTF0",1743963361971,52.58,109.32,109.24,526.16]
["bitfinex-derivatives","SOLF0:USTF0",1743963362176,134.08916109,109.34,109.25,101.53731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963362380,134.08916109,109.34,109.27,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963362681,101.33366109,109.34,109.31,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963362973,223.51737734,109.36,109.32,583.475]
["bitfinex-derivatives","SOLF0:USTF0",1743963363278,223.51737734,109.36,109.32,583.455]
["bitfinex-derivatives","SOLF0:USTF0",1743963363675,0.06232446,109.35,109.33,0.06209271]
["bitfinex-derivatives","SOLF0:USTF0",1743963364576,49.05964174,109.35,109.26,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1743963364773,48.99731728,109.35,109.26,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1743963365175,52.6,109.36,109.26,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1743963365476,48.99731728,109.33,109.26,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1743963365679,0.05782062,109.32,109.3,0.02832067]
["bitfinex-derivatives","SOLF0:USTF0",1743963366075,90.90333499,109.38,109.3,9.16832067]
["bitfinex-derivatives","SOLF0:USTF0",1743963366280,90.90333499,109.38,109.3,0.02832067]
["bitfinex-derivatives","SOLF0:USTF0",1743963366478,90.90333499,109.38,109.29,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1743963366674,90.90333499,109.38,109.27,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963366879,90.90333499,109.38,109.28,579.3]
["bitfinex-derivatives","SOLF0:USTF0",1743963367183,0.06245716,109.34,109.32,0.06153962]
["bitfinex-derivatives","SOLF0:USTF0",1743963367380,90.90333499,109.38,109.33,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1743963368682,0.06351432,109.37,109.34,0.05994665]
["bitfinex-derivatives","SOLF0:USTF0",1743963369089,90.90333499,109.38,109.34,0.05994665]
["bitfinex-derivatives","SOLF0:USTF0",1743963369385,0.06503099,109.37,109.34,0.05994665]
["bitfinex-derivatives","SOLF0:USTF0",1743963370185,84.58793743,109.38,109.35,628.17731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963370376,14.09,109.42,109.35,628.17731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963370577,6.765,109.42,109.37,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963370775,4.8241,109.49,109.39,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963370982,1.08751,109.5,109.41,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963371384,0.06439258,109.47,109.44,0.06454948]
["bitfinex-derivatives","SOLF0:USTF0",1743963371576,0.06439258,109.47,109.45,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1743963371781,0.06439258,109.47,109.44,0.06454948]
["bitfinex-derivatives","SOLF0:USTF0",1743963372183,1.08751,109.5,109.44,0.06454948]
["bitfinex-derivatives","SOLF0:USTF0",1743963372486,1.08751,109.5,109.45,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1743963372685,1.08751,109.5,109.45,101.41731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963372881,0.82311,109.5,109.45,101.41731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963373095,4.5068,109.59,109.49,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963373388,69.8965389,109.64,109.52,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963373686,69.8965389,109.64,109.54,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963373885,0.06661668,109.59,109.55,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1743963374080,0.06661668,109.59,109.56,0.05786248]
["bitfinex-derivatives","SOLF0:USTF0",1743963374285,0.06661668,109.59,109.56,52.35786248]
["bitfinex-derivatives","SOLF0:USTF0",1743963374485,0.06661668,109.59,109.56,101.35517976]
["bitfinex-derivatives","SOLF0:USTF0",1743963374789,69.8965389,109.64,109.58,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963374981,89.41189726,109.66,109.63,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963375186,89.41189726,109.66,109.64,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1743963375488,48.99731728,109.7,109.64,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1743963375689,48.99731728,109.68,109.59,1.82498403]
["bitfinex-derivatives","SOLF0:USTF0",1743963375983,0.0581816,109.68,109.66,0.07031292]
["bitfinex-derivatives","SOLF0:USTF0",1743963376186,48.99731728,109.7,109.63,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1743963376384,48.99731728,109.68,109.6,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1743963376586,48.99731728,109.66,109.59,1.82498403]
["bitfinex-derivatives","SOLF0:USTF0",1743963376786,48.99731728,109.66,109.57,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1743963376988,0.05912545,109.64,109.54,575.09731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963377287,0.05912545,109.64,109.55,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1743963377484,48.99731728,109.65,109.55,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1743963377690,48.99731728,109.62,109.53,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1743963377990,52.18,109.61,109.53,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1743963378191,0.06471416,109.59,109.56,0.06637147]
["bitfinex-derivatives","SOLF0:USTF0",1743963378589,48.99731728,109.62,109.54,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1743963378790,0.06337486,109.59,109.56,0.0597973]
["bitfinex-derivatives","SOLF0:USTF0",1743963379292,0.06337486,109.59,109.53,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1743963379489,0.06337486,109.59,109.56,0.06662227]
["bitfinex-derivatives","SOLF0:USTF0",1743963379889,0.06337486,109.59,109.56,49.06393955]
["bitfinex-derivatives","SOLF0:USTF0",1743963380094,52.28,109.66,109.56,49.06393955]
["bitfinex-derivatives","SOLF0:USTF0",1743963380292,4.7215,109.67,109.58,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963380493,4.7215,109.67,109.59,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1743963380787,48.99731728,109.66,109.59,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1743963380988,48.99731728,109.64,109.55,578.14]
["bitfinex-derivatives","SOLF0:USTF0",1743963381196,48.99731728,109.62,109.55,578.14]
["bitfinex-derivatives","SOLF0:USTF0",1743963381488,48.99731728,109.63,109.55,578.14]
["bitfinex-derivatives","SOLF0:USTF0",1743963382291,52.04,109.62,109.55,578.14]
["bitfinex-derivatives","SOLF0:USTF0",1743963382488,0.06482702,109.6,109.58,0.05828033]
["bitfinex-derivatives","SOLF0:USTF0",1743963382687,48.99731728,109.59,109.53,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1743963382987,48.99731728,109.55,109.42,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963383193,48.99731728,109.52,109.42,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963383694,101.27731728,109.54,109.42,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963383886,0.0645551,109.48,109.46,0.05824821]
["bitfinex-derivatives","SOLF0:USTF0",1743963384190,48.99731728,109.52,109.46,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1743963384392,48.99731728,109.48,109.42,1.82781941]
["bitfinex-derivatives","SOLF0:USTF0",1743963384589,101.13731728,109.48,109.42,1.82781941]
["bitfinex-derivatives","SOLF0:USTF0",1743963385092,48.99731728,109.44,109.35,578.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963385294,48.99731728,109.42,109.35,525.9]
["bitfinex-derivatives","SOLF0:USTF0",1743963385493,48.99731728,109.42,109.38,0.06318464]
["bitfinex-derivatives","SOLF0:USTF0",1743963385696,0.05802065,109.4,109.38,0.06318464]
["bitfinex-derivatives","SOLF0:USTF0",1743963386499,101.03533793,109.4,109.29,525.9]
["bitfinex-derivatives","SOLF0:USTF0",1743963386694,48.99731728,109.38,109.29,577.9]
["bitfinex-derivatives","SOLF0:USTF0",1743963386892,100.97731728,109.4,109.3,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963387093,48.99731728,109.44,109.32,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963387288,100.93731728,109.44,109.34,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963387489,51.94,109.44,109.36,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963387790,412.72254939,109.8,109.5,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1743963387997,1.58726539,110.03,109.79,146.99195184]
["bitfinex-derivatives","SOLF0:USTF0",1743963388186,263.86006414,109.93,109.91,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963388394,263.86006414,109.93,109.86,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963388395,172.56006414,109.93,109.89,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963388594,4.5215,110.02,109.89,48.99731728]
["bitfinex-derivatives","SOLF0:USTF0",1743963388787,172.56006414,109.94,109.87,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1743963389092,172.56006414,109.91,109.87,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1743963389392,0.05842667,109.92,109.89,0.06190757]
["bitfinex-derivatives","SOLF0:USTF0",1743963389590,112.17089509,110.07,109.91,47.81089509]
["bitfinex-derivatives","SOLF0:USTF0",1743963389795,91.3,109.99,109.92,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1743963389986,263.86006414,109.98,109.9,527.97983621]
["bitfinex-derivatives","SOLF0:USTF0",1743963390187,0.05865689,110.0,109.97,0.05978721]
["bitfinex-derivatives","SOLF0:USTF0",1743963390492,91.3,109.97,109.91,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1743963390684,263.86006414,109.95,109.92,12.88922339]
["bitfinex-derivatives","SOLF0:USTF0",1743963390885,172.56006414,109.95,109.93,12.88922339]
["bitfinex-derivatives","SOLF0:USTF0",1743963391088,64.66,110.03,109.94,12.88922339]
["bitfinex-derivatives","SOLF0:USTF0",1743963391284,172.56006414,109.95,109.9,1413.05293482]
["bitfinex-derivatives","SOLF0:USTF0",1743963391484,263.86006414,109.95,109.91,12.85231546]
["bitfinex-derivatives","SOLF0:USTF0",1743963391690,136.88534538,109.94,109.92,12.85231546]
["bitfinex-derivatives","SOLF0:USTF0",1743963391893,136.88534538,109.98,109.93,22.10775944]
["bitfinex-derivatives","SOLF0:USTF0",1743963392198,47.81089509,110.02,109.93,9.25551586]
["bitfinex-derivatives","SOLF0:USTF0",1743963392398,47.81089509,110.02,109.94,0.0696225]
["bitfinex-derivatives","SOLF0:USTF0",1743963392693,68.9174,110.06,109.99,240.11092842]
["bitfinex-derivatives","SOLF0:USTF0",1743963392890,47.81089509,110.04,109.99,240.11092842]
["bitfinex-derivatives","SOLF0:USTF0",1743963393697,0.06838966,110.03,110.0,0.069852]
["bitfinex-derivatives","SOLF0:USTF0",1743963394292,9.14838966,110.03,110.0,0.069852]
["bitfinex-derivatives","SOLF0:USTF0",1743963394488,72.96838966,110.03,109.95,240.11092842]
["bitfinex-derivatives","SOLF0:USTF0",1743963394686,63.82,110.03,109.95,240.11092842]
["bitfinex-derivatives","SOLF0:USTF0",1743963394893,63.82,110.03,109.94,90.77672806]
["bitfinex-derivatives","SOLF0:USTF0",1743963395393,47.81089509,110.01,109.94,90.77672806]
["bitfinex-derivatives","SOLF0:USTF0",1743963395596,0.06449016,110.0,109.97,0.06657]
["bitfinex-derivatives","SOLF0:USTF0",1743963397095,47.81089509,110.28,109.98,524.68]
["bitfinex-derivatives","SOLF0:USTF0",1743963397297,47.81089509,110.17,109.99,124.34885182]
["bitfinex-derivatives","SOLF0:USTF0",1743963397502,47.81089509,110.14,110.0,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1743963398294,47.81089509,110.17,110.02,47.81089509]
["bitfinex-derivatives","SOLF0:USTF0",1743963398495,47.81089509,110.17,110.06,0.06211044]
["bitfinex-derivatives","SOLF0:USTF0",1743963398697,4.7025,110.18,110.07,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1743963399296,52.51339509,110.18,110.06,524.68]
["bitfinex-derivatives","SOLF0:USTF0",1743963399604,47.81089509,110.09,110.03,1.81768608]
["bitfinex-derivatives","SOLF0:USTF0",1743963399798,47.81089509,110.06,109.94,524.68]
["bitfinex-derivatives","SOLF0:USTF0",1743963400002,47.81089509,110.03,109.9,1252.89635556]
["bitfinex-derivatives","SOLF0:USTF0",1743963400207,47.81089509,110.04,109.9,1205.08546047]
["bitfinex-derivatives","SOLF0:USTF0",1743963400405,0.06032393,110.01,109.9,1205.08546047]
["bitfinex-derivatives","SOLF0:USTF0",1743963400704,111.33089509,110.01,109.9,1205.08546047]
["bitfinex-derivatives","SOLF0:USTF0",1743963400907,47.81089509,109.98,109.9,680.82546047]
["bitfinex-derivatives","SOLF0:USTF0",1743963401201,47.81089509,109.91,109.73,240.11092842]
["bitfinex-derivatives","SOLF0:USTF0",1743963401399,47.81089509,109.84,109.73,240.11092842]
["bitfinex-derivatives","SOLF0:USTF0",1743963401702,0.06550212,109.83,109.73,524.26]
["bitfinex-derivatives","SOLF0:USTF0",1743963401902,111.61089509,109.86,109.73,524.26]
["bitfinex-derivatives","SOLF0:USTF0",1743963402405,47.81089509,109.83,109.73,524.26]
["bitfinex-derivatives","SOLF0:USTF0",1743963402603,47.81089509,109.86,109.73,524.26]
["bitfinex-derivatives","SOLF0:USTF0",1743963402997,63.6,109.87,109.74,111.41089509]
["bitfinex-derivatives","SOLF0:USTF0",1743963403195,0.06739174,109.81,109.78,0.06315421]
["bitfinex-derivatives","SOLF0:USTF0",1743963403406,0.06739174,109.81,109.78,63.60315421]
["bitfinex-derivatives","SOLF0:USTF0",1743963403702,63.54,109.9,109.78,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1743963403899,0.06588505,109.81,109.78,63.60633089]
["bitfinex-derivatives","SOLF0:USTF0",1743963404100,0.06588505,109.81,109.78,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1743963404407,47.81089509,109.89,109.78,0.0647781]
["bitfinex-derivatives","SOLF0:USTF0",1743963404704,0.06319371,109.81,109.78,0.0647781]
["bitfinex-derivatives","SOLF0:USTF0",1743963404900,47.81089509,109.83,109.73,524.26]
["bitfinex-derivatives","SOLF0:USTF0",1743963405208,0.06884788,109.81,109.78,0.06410164]
["bitfinex-derivatives","SOLF0:USTF0",1743963405507,63.14,109.84,109.73,524.26]
["bitfinex-derivatives","SOLF0:USTF0",1743963405807,0.06975154,109.81,109.78,0.0699099]
["bitfinex-derivatives","SOLF0:USTF0",1743963406008,47.81089509,109.8,109.73,524.26]
["bitfinex-derivatives","SOLF0:USTF0",1743963406206,110.77089509,109.8,109.73,524.26]
["bitfinex-derivatives","SOLF0:USTF0",1743963406706,62.96,109.8,109.73,524.26]
["bitfinex-derivatives","SOLF0:USTF0",1743963407300,0.05996835,109.78,109.75,0.05918043]
["bitfinex-derivatives","SOLF0:USTF0",1743963407709,0.05996835,109.78,109.75,62.85918043]
["bitfinex-derivatives","SOLF0:USTF0",1743963407909,0.05996835,109.78,109.75,0.05918043]
["bitfinex-derivatives","SOLF0:USTF0",1743963409312,47.81089509,109.77,109.65,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1743963409512,62.52,109.76,109.65,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1743963410017,4.5603,109.79,109.67,47.81089509]
["bitfinex-derivatives","SOLF0:USTF0",1743963410311,4.5603,109.79,109.66,1.82381907]
["bitfinex-derivatives","SOLF0:USTF0",1743963410513,0.0683111,109.74,109.72,0.05980565]
["bitfinex-derivatives","SOLF0:USTF0",1743963411010,110.19089509,109.77,109.66,1.82381907]
["bitfinex-derivatives","SOLF0:USTF0",1743963411212,0.06406529,109.74,109.72,0.06496655]
["bitfinex-derivatives","SOLF0:USTF0",1743963411514,62.24,109.73,109.72,0.06496655]
["bitfinex-derivatives","SOLF0:USTF0",1743963411707,62.24,109.73,109.63,572.37089509]
["bitfinex-derivatives","SOLF0:USTF0",1743963411907,0.06406529,109.74,109.63,572.37089509]
["bitfinex-derivatives","SOLF0:USTF0",1743963412108,62.18,109.76,109.63,572.37089509]
["bitfinex-derivatives","SOLF0:USTF0",1743963412409,62.18,109.75,109.63,572.37089509]
["bitfinex-derivatives","SOLF0:USTF0",1743963413009,0.06427716,109.7,109.68,0.06591861]
["bitfinex-derivatives","SOLF0:USTF0",1743963413410,102.87770219,109.71,109.6,45.56750219]
["bitfinex-derivatives","SOLF0:USTF0",1743963413810,0.06369115,109.67,109.64,0.06988448]
["bitfinex-derivatives","SOLF0:USTF0",1743963414310,0.06369115,109.67,109.64,0.0630697]
["bitfinex-derivatives","SOLF0:USTF0",1743963416517,0.06369115,109.67,109.65,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963416710,61.46,109.75,109.65,565.75770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963416907,61.46,109.75,109.66,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1743963417115,61.46,109.75,109.67,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963417319,102.33770219,109.75,109.66,61.29857394]
["bitfinex-derivatives","SOLF0:USTF0",1743963417918,0.06305102,109.72,109.69,0.06820558]
["bitfinex-derivatives","SOLF0:USTF0",1743963418907,4.3182,109.78,109.7,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963419107,4.5603,109.79,109.71,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963420019,45.43800219,109.79,109.69,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963420221,0.06679728,109.76,109.74,0.06199564]
["bitfinex-derivatives","SOLF0:USTF0",1743963420520,4.5603,109.79,109.69,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963420816,0.06708628,109.76,109.74,0.06503892]
["bitfinex-derivatives","SOLF0:USTF0",1743963424314,0.06708628,109.76,109.7,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1743963424315,40.94478847,109.76,109.68,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963424617,60.04,109.79,109.68,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963424820,60.04,109.79,109.69,49.58741702]
["bitfinex-derivatives","SOLF0:USTF0",1743963425119,60.04,109.79,109.69,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963425320,60.04,109.79,109.68,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963425618,0.06617829,109.75,109.73,0.06256312]
["bitfinex-derivatives","SOLF0:USTF0",1743963428221,0.06617829,109.75,109.69,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963428413,0.06617829,109.75,109.71,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963428616,59.14,109.82,109.73,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963429320,40.87770219,109.83,109.74,8.74495194]
["bitfinex-derivatives","SOLF0:USTF0",1743963429517,40.87770219,109.86,109.77,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963429820,58.94,109.86,109.78,8.74275534]
["bitfinex-derivatives","SOLF0:USTF0",1743963430022,99.81770219,109.86,109.77,99.81770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963430224,58.94,109.86,109.78,12.80064383]
["bitfinex-derivatives","SOLF0:USTF0",1743963430427,15.772558,109.88,109.79,53.67834602]
["bitfinex-derivatives","SOLF0:USTF0",1743963430618,15.772558,109.88,109.8,12.80064383]
["bitfinex-derivatives","SOLF0:USTF0",1743963430819,11.370958,109.88,109.81,646.60422629]
["bitfinex-derivatives","SOLF0:USTF0",1743963431019,0.06424782,109.85,109.83,40.93743572]
["bitfinex-derivatives","SOLF0:USTF0",1743963431322,11.370958,109.88,109.84,22.0865241]
["bitfinex-derivatives","SOLF0:USTF0",1743963431524,11.370958,109.88,109.85,8.7471881]
["bitfinex-derivatives","SOLF0:USTF0",1743963431721,11.370958,109.88,109.83,40.93743572]
["bitfinex-derivatives","SOLF0:USTF0",1743963431922,11.370958,109.88,109.84,12.86962343]
["bitfinex-derivatives","SOLF0:USTF0",1743963432122,11.370958,109.88,109.85,22.19103428]
["bitfinex-derivatives","SOLF0:USTF0",1743963432430,0.06385792,109.87,109.86,12.86962343]
["bitfinex-derivatives","SOLF0:USTF0",1743963432618,129.57345594,109.94,109.86,22.20729228]
["bitfinex-derivatives","SOLF0:USTF0",1743963432822,4.6294,109.94,109.87,12.88588143]
["bitfinex-derivatives","SOLF0:USTF0",1743963433023,4.6294,109.94,109.88,12.88588143]
["bitfinex-derivatives","SOLF0:USTF0",1743963433225,40.87770219,109.93,109.89,8.83267134]
["bitfinex-derivatives","SOLF0:USTF0",1743963433424,40.87770219,109.91,109.82,583.24]
["bitfinex-derivatives","SOLF0:USTF0",1743963433625,99.19770219,109.91,109.83,12.92610661]
["bitfinex-derivatives","SOLF0:USTF0",1743963433820,99.19770219,109.91,109.82,583.24]
["bitfinex-derivatives","SOLF0:USTF0",1743963433821,0.06781251,109.88,109.85,0.0631709]
["bitfinex-derivatives","SOLF0:USTF0",1743963434018,0.06781251,109.88,109.86,12.92610661]
["bitfinex-derivatives","SOLF0:USTF0",1743963434222,0.06781251,109.88,109.87,12.92610661]
["bitfinex-derivatives","SOLF0:USTF0",1743963434423,0.06781251,109.88,109.87,18.19241693]
["bitfinex-derivatives","SOLF0:USTF0",1743963435327,0.06781251,109.88,109.85,0.0631709]
["bitfinex-derivatives","SOLF0:USTF0",1743963435630,0.06781251,109.88,109.8,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963435928,40.87770219,109.9,109.8,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963436130,58.32,109.91,109.82,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963436429,103.30710219,109.94,109.83,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1743963436626,0.06224847,109.88,109.85,0.06949732]
["bitfinex-derivatives","SOLF0:USTF0",1743963436826,0.06224847,109.88,109.83,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1743963437130,0.06316724,109.88,109.85,0.06191861]
["bitfinex-derivatives","SOLF0:USTF0",1743963438626,0.06316724,109.88,109.85,57.38191861]
["bitfinex-derivatives","SOLF0:USTF0",1743963439018,45.42670219,109.95,109.85,57.38191861]
["bitfinex-derivatives","SOLF0:USTF0",1743963439222,45.42670219,109.95,109.85,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1743963439927,132.11677419,109.97,109.86,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963440126,0.06863205,109.91,109.89,0.06226005]
["bitfinex-derivatives","SOLF0:USTF0",1743963440325,40.87770219,109.95,109.84,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963440629,33.919072,109.97,109.9,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963440825,33.919072,109.97,109.91,581.62]
["bitfinex-derivatives","SOLF0:USTF0",1743963441128,74.79677419,109.99,109.91,581.62]
["bitfinex-derivatives","SOLF0:USTF0",1743963441321,40.87770219,109.97,109.91,524.52]
["bitfinex-derivatives","SOLF0:USTF0",1743963441527,40.87770219,109.95,109.86,524.52]
["bitfinex-derivatives","SOLF0:USTF0",1743963441820,40.93715267,109.95,109.93,0.05893359]
["bitfinex-derivatives","SOLF0:USTF0",1743963442025,81.75540438,109.95,109.86,524.52]
["bitfinex-derivatives","SOLF0:USTF0",1743963442230,40.87770219,109.89,109.85,1.82066454]
["bitfinex-derivatives","SOLF0:USTF0",1743963442426,57.02,109.88,109.79,524.38]
["bitfinex-derivatives","SOLF0:USTF0",1743963442731,40.87770219,109.89,109.79,524.38]
["bitfinex-derivatives","SOLF0:USTF0",1743963443027,40.87770219,109.87,109.79,524.38]
["bitfinex-derivatives","SOLF0:USTF0",1743963443228,0.06669132,109.85,109.83,0.05830514]
["bitfinex-derivatives","SOLF0:USTF0",1743963444120,56.80669132,109.85,109.83,0.05830514]
["bitfinex-derivatives","SOLF0:USTF0",1743963444325,56.80669132,109.85,109.76,45.21420219]
["bitfinex-derivatives","SOLF0:USTF0",1743963444524,56.80669132,109.85,109.76,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963444722,56.74,109.85,109.76,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963445434,0.06940063,109.82,109.79,0.06537642]
["bitfinex-derivatives","SOLF0:USTF0",1743963446828,97.23770219,109.81,109.71,45.20630219]
["bitfinex-derivatives","SOLF0:USTF0",1743963447224,4.2368,109.84,109.75,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963447424,8.9739,109.89,109.77,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963447630,56.2,109.88,109.78,53.36632447]
["bitfinex-derivatives","SOLF0:USTF0",1743963447828,40.87770219,109.87,109.79,12.48862228]
["bitfinex-derivatives","SOLF0:USTF0",1743963448032,0.05924174,109.84,109.82,0.05839995]
["bitfinex-derivatives","SOLF0:USTF0",1743963448235,0.05924174,109.84,109.83,8.65657735]
["bitfinex-derivatives","SOLF0:USTF0",1743963448533,0.05924174,109.84,109.82,0.05839995]
["bitfinex-derivatives","SOLF0:USTF0",1743963448926,56.02,109.83,109.76,524.44]
["bitfinex-derivatives","SOLF0:USTF0",1743963449225,56.02,109.83,109.77,12.29332061]
["bitfinex-derivatives","SOLF0:USTF0",1743963449425,56.02,109.83,109.78,12.29332061]
["bitfinex-derivatives","SOLF0:USTF0",1743963449628,96.89770219,109.83,109.79,12.29332061]
["bitfinex-derivatives","SOLF0:USTF0",1743963449839,40.87770219,109.81,109.71,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1743963450037,40.87770219,109.78,109.72,8.46521092]
["bitfinex-derivatives","SOLF0:USTF0",1743963450335,0.06479778,109.77,109.68,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1743963450838,40.87770219,109.76,109.66,96.75770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963451036,55.9,109.79,109.66,96.75770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963451233,40.87770219,109.76,109.66,96.75770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963451434,40.87770219,109.76,109.66,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1743963451629,40.94063041,109.74,109.71,0.06430967]
["bitfinex-derivatives","SOLF0:USTF0",1743963451834,96.60063041,109.74,109.65,524.5]
["bitfinex-derivatives","SOLF0:USTF0",1743963452029,96.53770219,109.74,109.65,524.5]
["bitfinex-derivatives","SOLF0:USTF0",1743963452443,40.87770219,109.72,109.59,524.56]
["bitfinex-derivatives","SOLF0:USTF0",1743963452638,40.87770219,109.7,109.59,565.43770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963452841,40.87770219,109.66,109.56,49.62790219]
["bitfinex-derivatives","SOLF0:USTF0",1743963453039,55.52,109.65,109.56,49.62790219]
["bitfinex-derivatives","SOLF0:USTF0",1743963453233,55.52,109.65,109.56,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1743963453538,55.52,109.65,109.56,49.62790219]
["bitfinex-derivatives","SOLF0:USTF0",1743963453742,55.44,109.68,109.58,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963453944,40.87770219,109.72,109.62,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963454144,55.48,109.73,109.64,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963454342,40.87770219,109.71,109.62,0.03526709]
["bitfinex-derivatives","SOLF0:USTF0",1743963454531,55.48,109.73,109.63,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963455031,6.32579822,633.9,109.72,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963455232,40.87770219,110.25,109.91,81.75540438]
["bitfinex-derivatives","SOLF0:USTF0",1743963455443,406.26412843,110.07,110.05,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963455634,67.32252479,110.06,110.04,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963455830,45.55,110.05,110.04,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963456031,67.32252479,110.05,110.0,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1743963456232,338.99913937,110.07,110.0,102.93770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963456436,338.99913937,110.07,110.02,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963456437,67.32252479,110.06,110.02,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963456637,338.94160364,110.07,110.04,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963457237,13.5665,110.15,110.05,68.05697159]
["bitfinex-derivatives","SOLF0:USTF0",1743963457441,45.55,110.08,110.05,68.05697159]
["bitfinex-derivatives","SOLF0:USTF0",1743963457641,66.85054934,110.06,110.05,68.05697159]
["bitfinex-derivatives","SOLF0:USTF0",1743963457942,66.85054934,110.07,110.05,68.1155015]
["bitfinex-derivatives","SOLF0:USTF0",1743963458244,66.85054934,110.08,110.05,68.05697159]
["bitfinex-derivatives","SOLF0:USTF0",1743963458444,61.74,110.12,110.05,68.05697159]
["bitfinex-derivatives","SOLF0:USTF0",1743963458645,0.05917828,110.07,110.05,0.06548217]
["bitfinex-derivatives","SOLF0:USTF0",1743963458944,66.85054934,110.08,110.04,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963459144,13.5665,110.15,110.05,0.060101]
["bitfinex-derivatives","SOLF0:USTF0",1743963459445,66.85054934,110.07,110.01,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963459850,45.55,110.06,110.01,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963460144,66.85054934,110.07,110.01,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963460345,0.06943199,110.05,110.02,0.05964412]
["bitfinex-derivatives","SOLF0:USTF0",1743963460541,66.85054934,110.03,110.02,0.05964412]
["bitfinex-derivatives","SOLF0:USTF0",1743963460941,0.06943199,110.05,110.02,0.05964412]
["bitfinex-derivatives","SOLF0:USTF0",1743963461844,115.64420219,110.15,110.03,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963462042,66.85054934,110.08,110.04,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1743963462342,66.85054934,110.07,110.04,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1743963462538,45.55,110.06,110.02,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1743963462748,66.85054934,110.06,110.01,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743963462947,118.43,110.06,110.01,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743963463246,0.0576214,110.05,110.02,0.06947375]
["bitfinex-derivatives","SOLF0:USTF0",1743963463450,66.85054934,110.07,110.01,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743963463651,0.05975824,110.05,110.02,0.0627525]
["bitfinex-derivatives","SOLF0:USTF0",1743963463945,45.55,110.08,110.02,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963464147,0.06233978,110.05,110.02,40.93949753]
["bitfinex-derivatives","SOLF0:USTF0",1743963464545,40.87770219,110.13,110.02,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963464745,0.06698105,110.05,110.02,40.94180608]
["bitfinex-derivatives","SOLF0:USTF0",1743963464947,66.85054934,110.08,110.02,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963465150,40.87770219,110.13,110.02,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963465344,113.75770219,110.13,110.02,40.93526299]
["bitfinex-derivatives","SOLF0:USTF0",1743963465544,45.55,110.1,110.08,0.27258478]
["bitfinex-derivatives","SOLF0:USTF0",1743963465745,66.85054934,110.11,110.08,60.69258478]
["bitfinex-derivatives","SOLF0:USTF0",1743963466044,21.30054934,110.12,110.08,60.69258478]
["bitfinex-derivatives","SOLF0:USTF0",1743963466250,66.85054934,110.12,110.08,60.69258478]
["bitfinex-derivatives","SOLF0:USTF0",1743963466447,0.06610372,110.11,110.09,0.06025582]
["bitfinex-derivatives","SOLF0:USTF0",1743963466648,21.36665306,110.11,110.09,0.06025582]
["bitfinex-derivatives","SOLF0:USTF0",1743963466844,66.85054934,110.1,110.09,0.06025582]
["bitfinex-derivatives","SOLF0:USTF0",1743963467049,45.55,110.1,110.09,0.06025582]
["bitfinex-derivatives","SOLF0:USTF0",1743963467346,72.88,110.1,110.09,0.06025582]
["bitfinex-derivatives","SOLF0:USTF0",1743963469850,72.88,110.1,110.08,0.27258478]
["bitfinex-derivatives","SOLF0:USTF0",1743963470054,66.85054934,110.09,110.02,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1743963470348,66.85054934,110.07,110.02,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1743963470549,45.55,110.07,110.02,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1743963470748,40.87770219,110.13,110.02,100.39770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963471051,0.0651756,110.09,110.06,0.06546236]
["bitfinex-derivatives","SOLF0:USTF0",1743963471348,0.0651756,110.09,110.06,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1743963471553,0.0651756,110.09,110.06,59.34625577]
["bitfinex-derivatives","SOLF0:USTF0",1743963472051,45.55,110.08,110.06,59.34625577]
["bitfinex-derivatives","SOLF0:USTF0",1743963472248,45.55,110.07,110.06,0.06625577]
["bitfinex-derivatives","SOLF0:USTF0",1743963472552,45.55,110.08,110.06,0.06625577]
["bitfinex-derivatives","SOLF0:USTF0",1743963472950,0.0651756,110.09,110.06,0.06625577]
["bitfinex-derivatives","SOLF0:USTF0",1743963473355,0.0651756,110.09,110.06,58.92625577]
["bitfinex-derivatives","SOLF0:USTF0",1743963473555,0.0651756,110.09,110.06,0.06625577]
["bitfinex-derivatives","SOLF0:USTF0",1743963474856,118.4951756,110.09,110.06,0.06625577]
["bitfinex-derivatives","SOLF0:USTF0",1743963475153,0.0651756,110.09,110.06,0.06625577]
["bitfinex-derivatives","SOLF0:USTF0",1743963475550,40.87770219,110.13,110.09,0.20739061]
["bitfinex-derivatives","SOLF0:USTF0",1743963475850,66.85054934,110.1,110.04,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1743963476047,40.87770219,110.11,110.01,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963476253,66.85054934,110.05,110.0,523.64]
["bitfinex-derivatives","SOLF0:USTF0",1743963476754,0.06800169,110.04,110.01,0.05903696]
["bitfinex-derivatives","SOLF0:USTF0",1743963476955,0.06800169,110.04,110.0,564.51770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963477154,0.06800169,110.04,110.0,523.64]
["bitfinex-derivatives","SOLF0:USTF0",1743963477358,0.06800169,110.04,110.01,0.06533053]
["bitfinex-derivatives","SOLF0:USTF0",1743963479758,0.06800169,110.04,110.01,57.90533053]
["bitfinex-derivatives","SOLF0:USTF0",1743963481257,98.43770219,110.12,110.02,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963481454,45.55,110.08,110.02,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963481958,72.88,110.08,110.02,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963482463,0.06331931,110.06,110.04,0.06177448]
["bitfinex-derivatives","SOLF0:USTF0",1743963482856,621.83770219,110.13,110.02,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963483055,0.06387556,110.06,110.04,0.06538697]
["bitfinex-derivatives","SOLF0:USTF0",1743963483260,66.85054934,110.09,110.02,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963483458,9.2726,110.15,110.06,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963483659,66.85054934,110.13,110.07,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1743963483858,45.55,110.13,110.08,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963484059,102.31970219,110.19,110.1,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963484258,66.85054934,110.15,110.07,621.37770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963484460,66.85054934,110.15,110.09,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963484662,0.06808177,110.12,110.1,0.05779691]
["bitfinex-derivatives","SOLF0:USTF0",1743963484858,72.88,110.15,110.11,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963485062,72.88,110.15,110.1,0.05779691]
["bitfinex-derivatives","SOLF0:USTF0",1743963485660,9.1739,110.21,110.11,97.61770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963485864,66.85054934,110.2,110.13,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963486165,45.6165877,110.17,110.15,0.06081359]
["bitfinex-derivatives","SOLF0:USTF0",1743963486664,72.67417,110.17,110.15,0.06081359]
["bitfinex-derivatives","SOLF0:USTF0",1743963486860,66.85054934,110.16,110.15,0.06081359]
["bitfinex-derivatives","SOLF0:USTF0",1743963487165,40.87770219,110.14,110.05,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963487463,45.55,110.08,109.99,296.65092842]
["bitfinex-derivatives","SOLF0:USTF0",1743963487663,21.30054934,110.07,110.02,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963487860,45.55,110.07,110.02,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963488166,0.06723511,110.06,110.04,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963488563,56.54,110.1,110.07,0.69928248]
["bitfinex-derivatives","SOLF0:USTF0",1743963488760,66.85054934,110.08,110.07,0.69928248]
["bitfinex-derivatives","SOLF0:USTF0",1743963488963,66.85054934,110.08,110.0,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963489160,45.55,110.04,110.0,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963489360,66.85054934,110.04,110.0,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963489666,72.6075823,110.04,110.0,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963489865,0.06825043,110.03,110.01,0.06868129]
["bitfinex-derivatives","SOLF0:USTF0",1743963490461,4.8246,110.09,110.02,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963490663,66.85054934,110.07,110.02,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963491064,66.85054934,110.07,110.01,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1743963491065,66.85054934,110.05,110.01,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1743963491264,66.85054934,110.05,110.02,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963491567,118.22688237,110.05,110.02,0.06257959]
["bitfinex-derivatives","SOLF0:USTF0",1743963491769,118.22688237,110.05,110.02,290.22478606]
["bitfinex-derivatives","SOLF0:USTF0",1743963492265,66.85054934,110.04,110.02,290.22478606]
["bitfinex-derivatives","SOLF0:USTF0",1743963492570,72.67688237,110.05,110.02,331.10248825]
["bitfinex-derivatives","SOLF0:USTF0",1743963492768,0.06930007,110.05,110.02,331.10248825]
["bitfinex-derivatives","SOLF0:USTF0",1743963493961,72.67688237,110.05,110.02,290.22478606]
["bitfinex-derivatives","SOLF0:USTF0",1743963494165,45.55,110.03,110.02,290.22478606]
["bitfinex-derivatives","SOLF0:USTF0",1743963494462,66.85054934,110.03,110.02,290.22478606]
["bitfinex-derivatives","SOLF0:USTF0",1743963494661,139.45813164,110.03,110.02,50.11385764]
["bitfinex-derivatives","SOLF0:USTF0",1743963495465,118.1575823,110.03,110.02,50.11385764]
["bitfinex-derivatives","SOLF0:USTF0",1743963495662,0.06930007,110.05,110.02,50.11385764]
["bitfinex-derivatives","SOLF0:USTF0",1743963495862,66.85054934,110.04,110.02,50.11385764]
["bitfinex-derivatives","SOLF0:USTF0",1743963496058,66.85054934,110.03,110.02,50.11385764]
["bitfinex-derivatives","SOLF0:USTF0",1743963496566,139.45813164,110.03,110.02,50.11385764]
["bitfinex-derivatives","SOLF0:USTF0",1743963497868,139.45813164,110.03,110.02,0.06257959]
["bitfinex-derivatives","SOLF0:USTF0",1743963498068,139.45813164,110.03,110.02,3.84186723]
["bitfinex-derivatives","SOLF0:USTF0",1743963498263,72.6075823,110.03,110.02,3.84186723]
["bitfinex-derivatives","SOLF0:USTF0",1743963498758,139.45813164,110.03,110.02,3.84186723]
["bitfinex-derivatives","SOLF0:USTF0",1743963498963,139.45813164,110.03,109.97,240.11092842]
["bitfinex-derivatives","SOLF0:USTF0",1743963499160,139.45813164,110.03,110.0,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963499463,21.30054934,110.0,109.97,280.98863061]
["bitfinex-derivatives","SOLF0:USTF0",1743963499768,66.85054934,110.0,109.97,280.98863061]
["bitfinex-derivatives","SOLF0:USTF0",1743963499965,54.7,110.06,109.97,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963500166,0.06431721,110.0,109.99,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963500368,66.85054934,110.02,109.99,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963500569,66.91587449,110.01,109.99,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963500771,66.85054934,110.0,109.98,0.05896169]
["bitfinex-derivatives","SOLF0:USTF0",1743963500975,139.52345679,110.01,109.98,0.05896169]
["bitfinex-derivatives","SOLF0:USTF0",1743963501672,72.67290745,110.01,109.98,0.05896169]
["bitfinex-derivatives","SOLF0:USTF0",1743963501975,139.52345679,110.01,109.98,0.05896169]
["bitfinex-derivatives","SOLF0:USTF0",1743963502178,66.85054934,110.0,109.98,0.05896169]
["bitfinex-derivatives","SOLF0:USTF0",1743963502473,72.67290745,110.01,109.98,0.05896169]
["bitfinex-derivatives","SOLF0:USTF0",1743963502870,139.52345679,110.01,109.98,0.05896169]
["bitfinex-derivatives","SOLF0:USTF0",1743963503172,66.85054934,110.0,109.98,0.05896169]
["bitfinex-derivatives","SOLF0:USTF0",1743963503468,0.06532515,110.01,109.98,40.93666388]
["bitfinex-derivatives","SOLF0:USTF0",1743963503670,523.5,110.11,110.0,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963503870,21.30054934,110.04,109.98,54.37896169]
["bitfinex-derivatives","SOLF0:USTF0",1743963504064,21.30054934,110.05,110.0,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963504271,66.85054934,110.05,110.0,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963504472,54.22,110.08,110.02,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963504668,45.55,110.05,110.02,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963504871,0.06899888,110.04,110.01,0.06721117]
["bitfinex-derivatives","SOLF0:USTF0",1743963506473,0.06899888,110.04,110.02,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963506876,4.8246,110.09,110.02,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1743963507169,45.55,110.06,110.02,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1743963507472,66.85054934,110.03,109.99,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963507672,66.85054934,110.02,109.99,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963508068,72.67628259,110.02,109.99,40.94496802]
["bitfinex-derivatives","SOLF0:USTF0",1743963508272,139.52683193,110.02,109.99,40.94496802]
["bitfinex-derivatives","SOLF0:USTF0",1743963508772,0.06870029,110.02,109.99,40.94496802]
["bitfinex-derivatives","SOLF0:USTF0",1743963509577,72.67628259,110.02,109.99,40.94496802]
["bitfinex-derivatives","SOLF0:USTF0",1743963510472,139.52683193,110.02,109.99,40.94496802]
["bitfinex-derivatives","SOLF0:USTF0",1743963510874,139.52683193,110.02,109.99,0.06726583]
["bitfinex-derivatives","SOLF0:USTF0",1743963511074,72.67628259,110.02,110.0,3.68528709]
["bitfinex-derivatives","SOLF0:USTF0",1743963511275,118.22628259,110.02,110.01,3.68528709]
["bitfinex-derivatives","SOLF0:USTF0",1743963511680,72.67628259,110.02,110.01,3.68528709]
["bitfinex-derivatives","SOLF0:USTF0",1743963512878,66.85054934,109.94,109.9,363.02218213]
["bitfinex-derivatives","SOLF0:USTF0",1743963513175,40.87770219,109.92,109.87,97.85942059]
["bitfinex-derivatives","SOLF0:USTF0",1743963513382,40.87770219,109.89,109.69,523.58]
["bitfinex-derivatives","SOLF0:USTF0",1743963513577,40.87770219,109.82,109.71,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963513777,40.87770219,109.78,109.7,1.82315405]
["bitfinex-derivatives","SOLF0:USTF0",1743963513977,53.84,109.77,109.75,0.06785534]
["bitfinex-derivatives","SOLF0:USTF0",1743963514675,53.76,109.83,109.75,0.06785534]
["bitfinex-derivatives","SOLF0:USTF0",1743963514878,94.63770219,109.83,109.75,0.06785534]
["bitfinex-derivatives","SOLF0:USTF0",1743963515184,40.87770219,109.81,109.74,523.58]
["bitfinex-derivatives","SOLF0:USTF0",1743963515379,40.87770219,109.77,109.7,1.82315405]
["bitfinex-derivatives","SOLF0:USTF0",1743963515583,40.87770219,109.75,109.66,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1743963515785,40.87770219,109.73,109.66,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1743963515987,40.87770219,109.71,109.69,0.06765938]
["bitfinex-derivatives","SOLF0:USTF0",1743963516198,94.55770219,109.7,109.64,523.58]
["bitfinex-derivatives","SOLF0:USTF0",1743963516489,40.87770219,109.68,109.59,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963516787,94.55770219,109.7,109.57,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1743963516990,40.87770219,109.66,109.57,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1743963517186,53.84,109.65,109.57,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1743963517391,53.84,109.65,109.57,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743963517591,0.06586098,109.63,109.6,0.06650684]
["bitfinex-derivatives","SOLF0:USTF0",1743963517789,40.94356317,109.63,109.6,0.06650684]
["bitfinex-derivatives","SOLF0:USTF0",1743963517985,0.06586098,109.63,109.6,0.02740684]
["bitfinex-derivatives","SOLF0:USTF0",1743963518985,178.07628447,109.62,109.56,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743963519190,178.07628447,109.62,109.58,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963519588,178.07628447,109.62,109.6,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963519897,646.98645304,109.7,109.61,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963520195,0.06748054,109.67,109.64,40.94447685]
["bitfinex-derivatives","SOLF0:USTF0",1743963520388,0.06748054,109.67,109.66,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963520595,592.10645304,109.7,109.64,0.06677466]
["bitfinex-derivatives","SOLF0:USTF0",1743963520791,592.10645304,109.7,109.66,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963521794,0.06066513,109.69,109.67,0.06898604]
["bitfinex-derivatives","SOLF0:USTF0",1743963521996,55.36066513,109.69,109.62,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963522294,104.36744088,109.69,109.61,524.46]
["bitfinex-derivatives","SOLF0:USTF0",1743963522694,49.06744088,109.69,109.64,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963522888,49.06744088,109.69,109.66,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963523285,49.13665538,109.69,109.66,40.94105564]
["bitfinex-derivatives","SOLF0:USTF0",1743963523498,0.0692145,109.69,109.66,40.94105564]
["bitfinex-derivatives","SOLF0:USTF0",1743963523890,0.0692145,109.69,109.66,96.44105564]
["bitfinex-derivatives","SOLF0:USTF0",1743963525097,55.46,109.75,109.68,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963525793,96.33770219,109.75,109.65,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963525996,96.33770219,109.75,109.63,96.43770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963526194,96.33770219,109.75,109.65,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963526396,0.06006602,109.7,109.68,0.06967644]
["bitfinex-derivatives","SOLF0:USTF0",1743963526797,55.46,109.75,109.65,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963526990,0.05833193,109.7,109.68,0.06044328]
["bitfinex-derivatives","SOLF0:USTF0",1743963527389,513.4704458,109.76,109.66,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743963527599,0.06950868,109.7,109.68,0.06258435]
["bitfinex-derivatives","SOLF0:USTF0",1743963527898,55.5,109.69,109.61,565.33770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963528093,55.52,109.68,109.61,524.46]
["bitfinex-derivatives","SOLF0:USTF0",1743963528599,55.52,109.68,109.61,565.33770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963528898,55.6,109.71,109.63,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963529098,0.06535721,109.66,109.63,40.93713501]
["bitfinex-derivatives","SOLF0:USTF0",1743963529297,0.06535721,109.66,109.63,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963529491,55.56,109.74,109.65,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963529799,55.56,109.74,109.66,96.43770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963529992,55.6,109.77,109.68,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963530196,529.6512,109.8,109.68,565.79770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963530394,55.58,109.78,109.68,565.79770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963530792,0.06058341,109.73,109.71,0.06800978]
["bitfinex-derivatives","SOLF0:USTF0",1743963531097,55.6,109.75,109.67,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963531295,529.6512,109.8,109.69,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963531494,55.64,109.78,109.69,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963531892,55.64,109.78,109.67,580.56]
["bitfinex-derivatives","SOLF0:USTF0",1743963532094,0.06848144,109.74,109.71,0.05805906]
["bitfinex-derivatives","SOLF0:USTF0",1743963532290,55.68848144,109.74,109.67,524.92]
["bitfinex-derivatives","SOLF0:USTF0",1743963532494,40.87770219,109.73,109.64,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1743963532693,40.87770219,109.73,109.63,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963532889,55.62,109.74,109.62,524.98]
["bitfinex-derivatives","SOLF0:USTF0",1743963533202,40.87770219,109.72,109.62,524.98]
["bitfinex-derivatives","SOLF0:USTF0",1743963533595,0.06138589,109.69,109.67,0.05859384]
["bitfinex-derivatives","SOLF0:USTF0",1743963533989,0.06138589,109.69,109.62,524.98]
["bitfinex-derivatives","SOLF0:USTF0",1743963534299,56.0,109.68,109.58,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963534498,56.04,109.68,109.6,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963534896,96.91770219,109.68,109.58,96.91770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963535296,0.06653169,109.64,109.62,0.06260839]
["bitfinex-derivatives","SOLF0:USTF0",1743963537598,96.74423388,109.64,109.54,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963538097,96.67770219,109.64,109.54,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963538293,40.87770219,109.62,109.52,525.18]
["bitfinex-derivatives","SOLF0:USTF0",1743963538593,40.87770219,109.6,109.52,525.18]
["bitfinex-derivatives","SOLF0:USTF0",1743963538900,0.06635111,109.58,109.56,0.05869095]
["bitfinex-derivatives","SOLF0:USTF0",1743963539597,55.76,109.63,109.56,40.93639314]
["bitfinex-derivatives","SOLF0:USTF0",1743963539793,55.74,109.65,109.56,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963539999,55.74,109.65,109.58,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963540199,55.7,109.68,109.6,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963540601,55.7,109.68,109.62,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963540794,0.0671442,109.65,109.63,0.05820616]
["bitfinex-derivatives","SOLF0:USTF0",1743963542405,56.0271442,109.65,109.53,525.3]
["bitfinex-derivatives","SOLF0:USTF0",1743963542600,40.87770219,109.67,109.56,45.40200219]
["bitfinex-derivatives","SOLF0:USTF0",1743963542804,55.98,109.66,109.56,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963543002,55.98,109.66,109.53,525.3]
["bitfinex-derivatives","SOLF0:USTF0",1743963543304,0.27373511,109.56,109.52,45.61160219]
["bitfinex-derivatives","SOLF0:USTF0",1743963543509,0.27373511,109.56,109.51,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743963543902,0.27373511,109.56,109.54,0.06699655]
["bitfinex-derivatives","SOLF0:USTF0",1743963544206,0.06168997,109.55,109.54,0.06699655]
["bitfinex-derivatives","SOLF0:USTF0",1743963546201,57.02,109.63,109.54,9.18699655]
["bitfinex-derivatives","SOLF0:USTF0",1743963546396,40.87770219,109.62,109.53,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963546597,40.87770219,109.6,109.51,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963546811,40.87770219,109.58,109.49,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963547107,40.87770219,109.58,109.48,525.3]
["bitfinex-derivatives","SOLF0:USTF0",1743963547308,0.06873079,109.55,109.52,0.06718333]
["bitfinex-derivatives","SOLF0:USTF0",1743963547508,57.34873079,109.55,109.52,0.06718333]
["bitfinex-derivatives","SOLF0:USTF0",1743963547706,0.06873079,109.55,109.52,0.06718333]
["bitfinex-derivatives","SOLF0:USTF0",1743963549213,57.84,109.64,109.52,0.06718333]
["bitfinex-derivatives","SOLF0:USTF0",1743963549403,40.87770219,109.63,109.53,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963549603,57.84,109.64,109.57,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963550006,58.52,109.67,109.58,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963550203,566.47770219,109.72,109.6,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963550404,40.87770219,109.7,109.6,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963550602,58.56,109.69,109.6,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963550999,58.56,109.69,109.59,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963551210,58.56,109.69,109.61,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963551409,0.0626831,109.65,109.63,0.05757008]
["bitfinex-derivatives","SOLF0:USTF0",1743963551707,99.43770219,109.72,109.63,0.05757008]
["bitfinex-derivatives","SOLF0:USTF0",1743963551904,58.56,109.72,109.61,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1743963552207,58.56,109.72,109.64,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963552398,58.56,109.72,109.62,525.6]
["bitfinex-derivatives","SOLF0:USTF0",1743963552599,58.56,109.72,109.65,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963552803,0.06165041,109.68,109.66,0.06727498]
["bitfinex-derivatives","SOLF0:USTF0",1743963553005,371.59080194,109.76,109.66,40.94497717]
["bitfinex-derivatives","SOLF0:USTF0",1743963553310,58.54,109.75,109.66,40.67144173]
["bitfinex-derivatives","SOLF0:USTF0",1743963553506,330.71309975,109.76,109.66,40.67144173]
["bitfinex-derivatives","SOLF0:USTF0",1743963553809,330.71309975,109.76,109.68,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963554309,0.06131504,109.73,109.71,0.0649005]
["bitfinex-derivatives","SOLF0:USTF0",1743963554511,330.71309975,109.76,109.72,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963555211,40.87770219,109.75,109.71,0.0649005]
["bitfinex-derivatives","SOLF0:USTF0",1743963555705,0.06198062,109.74,109.71,0.0649005]
["bitfinex-derivatives","SOLF0:USTF0",1743963556110,40.87770219,109.73,109.64,525.52]
["bitfinex-derivatives","SOLF0:USTF0",1743963556306,59.4,109.72,109.64,525.52]
["bitfinex-derivatives","SOLF0:USTF0",1743963557212,0.05867439,109.69,109.67,0.06545595]
["bitfinex-derivatives","SOLF0:USTF0",1743963558309,59.26,109.68,109.58,525.32]
["bitfinex-derivatives","SOLF0:USTF0",1743963558708,40.87770219,109.66,109.56,13.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743963559110,100.13770219,109.68,109.59,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963559311,59.26,109.68,109.59,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963559508,0.06651865,109.65,109.62,0.06573877]
["bitfinex-derivatives","SOLF0:USTF0",1743963559807,59.48,109.71,109.61,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963560003,40.87770219,109.7,109.6,525.3]
["bitfinex-derivatives","SOLF0:USTF0",1743963560316,0.05933292,109.65,109.6,525.3]
["bitfinex-derivatives","SOLF0:USTF0",1743963560509,0.05933292,109.65,109.64,0.06373761]
["bitfinex-derivatives","SOLF0:USTF0",1743963560710,0.05933292,109.65,109.6,525.3]
["bitfinex-derivatives","SOLF0:USTF0",1743963560912,0.05933292,109.65,109.63,0.06592882]
["bitfinex-derivatives","SOLF0:USTF0",1743963561311,0.05933292,109.65,109.56,13.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743963561514,40.87770219,109.66,109.56,13.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743963561911,59.6,109.67,109.56,13.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743963562115,59.6,109.67,109.56,54.60030219]
["bitfinex-derivatives","SOLF0:USTF0",1743963562308,0.05953798,109.63,109.6,0.069579]
["bitfinex-derivatives","SOLF0:USTF0",1743963562512,60.68,109.71,109.62,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963562718,60.72,109.74,109.64,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963563018,60.72,109.74,109.63,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1743963563214,60.72,109.74,109.66,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963563417,60.72,109.74,109.64,50.18590219]
["bitfinex-derivatives","SOLF0:USTF0",1743963563620,0.05957886,109.71,109.69,0.06834999]
["bitfinex-derivatives","SOLF0:USTF0",1743963565223,60.66,109.7,109.69,0.06834999]
["bitfinex-derivatives","SOLF0:USTF0",1743963565415,60.66,109.7,109.62,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963565416,60.66,109.7,109.61,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1743963565613,40.87770219,109.69,109.6,566.19770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963565813,40.87770219,109.67,109.57,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1743963566010,60.52,109.66,109.57,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1743963566220,40.87770219,109.65,109.57,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1743963566621,0.06310319,109.62,109.6,0.05908204]
["bitfinex-derivatives","SOLF0:USTF0",1743963569024,60.52,109.66,109.6,0.05908204]
["bitfinex-derivatives","SOLF0:USTF0",1743963569225,60.28,109.69,109.61,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963570221,0.06959099,109.66,109.64,0.0664393]
["bitfinex-derivatives","SOLF0:USTF0",1743963570422,525.28,109.73,109.64,0.0664393]
["bitfinex-derivatives","SOLF0:USTF0",1743963570423,40.87770219,109.74,109.64,0.0664393]
["bitfinex-derivatives","SOLF0:USTF0",1743963570624,60.02,109.73,109.63,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963570825,60.02,109.73,109.62,525.38]
["bitfinex-derivatives","SOLF0:USTF0",1743963571025,60.02,109.73,109.62,566.25770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963571225,40.87770219,109.72,109.62,566.25770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963571725,0.06432332,109.68,109.66,0.06842671]
["bitfinex-derivatives","SOLF0:USTF0",1743963571926,60.18,109.67,109.66,0.06842671]
["bitfinex-derivatives","SOLF0:USTF0",1743963572120,60.18,109.67,109.65,0.06647782]
["bitfinex-derivatives","SOLF0:USTF0",1743963572625,60.24075577,109.67,109.65,0.06647782]
["bitfinex-derivatives","SOLF0:USTF0",1743963573332,0.06075577,109.67,109.65,0.06647782]
["bitfinex-derivatives","SOLF0:USTF0",1743963574132,101.09770219,109.66,109.57,529.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743963574329,40.87770219,109.64,109.57,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1743963574518,60.64,109.64,109.57,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1743963574723,101.51770219,109.64,109.57,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1743963575327,0.06469123,109.62,109.59,0.06611694]
["bitfinex-derivatives","SOLF0:USTF0",1743963577130,0.06469123,109.62,109.53,45.53010219]
["bitfinex-derivatives","SOLF0:USTF0",1743963577324,101.51770219,109.64,109.53,45.53010219]
["bitfinex-derivatives","SOLF0:USTF0",1743963577531,40.87770219,109.62,109.53,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1743963578233,0.06704955,109.59,109.56,0.06837585]
["bitfinex-derivatives","SOLF0:USTF0",1743963578433,40.87770219,109.65,109.56,0.06837585]
["bitfinex-derivatives","SOLF0:USTF0",1743963578629,60.24,109.64,109.55,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963578826,40.87770219,109.67,109.55,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963579027,60.12,109.66,109.57,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963579521,566.33770219,109.69,109.56,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743963579724,0.06638898,109.63,109.6,0.06843789]
["bitfinex-derivatives","SOLF0:USTF0",1743963579925,60.2,109.66,109.57,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963580130,60.2,109.66,109.56,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743963580131,40.87770219,109.65,109.56,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743963580432,40.93565135,109.63,109.6,0.06831495]
["bitfinex-derivatives","SOLF0:USTF0",1743963580632,40.87770219,109.61,109.53,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1743963581129,60.42,109.62,109.53,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1743963581533,60.42,109.62,109.53,45.53010219]
["bitfinex-derivatives","SOLF0:USTF0",1743963581732,0.06121323,109.59,109.56,0.06323773]
["bitfinex-derivatives","SOLF0:USTF0",1743963582328,60.2,109.58,109.56,0.06323773]
["bitfinex-derivatives","SOLF0:USTF0",1743963582535,60.2,109.58,109.48,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743963582733,40.87770219,109.57,109.48,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743963583329,60.2,109.58,109.49,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963583528,60.2,109.58,109.52,0.06307253]
["bitfinex-derivatives","SOLF0:USTF0",1743963583733,0.06442604,109.55,109.52,0.06307253]
["bitfinex-derivatives","SOLF0:USTF0",1743963586835,59.42,109.6,109.52,40.94077472]
["bitfinex-derivatives","SOLF0:USTF0",1743963587032,59.42,109.6,109.52,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963587341,59.42,109.6,109.51,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963587634,40.87770219,109.59,109.48,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743963587831,40.87770219,109.55,109.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743963588138,63.94,109.54,109.38,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1743963588333,525.72425602,109.55,109.37,535.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743963588334,4.6954,109.59,109.37,535.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743963588539,525.66,109.54,109.4,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963588735,70.6,109.53,109.37,535.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743963588938,40.87770219,109.5,109.37,535.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743963589335,0.06309905,109.45,109.42,0.06018788]
["bitfinex-derivatives","SOLF0:USTF0",1743963589642,73.2,109.44,109.34,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963589833,73.2,109.44,109.3,50.30790219]
["bitfinex-derivatives","SOLF0:USTF0",1743963590440,40.87770219,109.43,109.32,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963590636,0.06127378,109.38,109.36,0.06603658]
["bitfinex-derivatives","SOLF0:USTF0",1743963593035,40.87770219,109.47,109.36,40.94373877]
["bitfinex-derivatives","SOLF0:USTF0",1743963593241,77.56,109.48,109.38,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963593448,123.39340219,109.49,109.4,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963593644,77.54,109.49,109.4,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963593944,77.54,109.49,109.42,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963594244,0.06584883,109.46,109.43,0.06664167]
["bitfinex-derivatives","SOLF0:USTF0",1743963594442,77.28,109.54,109.44,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963594645,77.28,109.54,109.46,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963594847,77.28,109.54,109.41,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1743963594848,77.28,109.54,109.45,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963595046,0.3546,109.6,109.45,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963595343,40.87770219,109.52,109.42,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963595549,118.53770219,109.52,109.41,45.38420219]
["bitfinex-derivatives","SOLF0:USTF0",1743963595950,118.53770219,109.52,109.43,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963596144,40.87770219,109.48,109.41,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1743963596347,77.86,109.47,109.41,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1743963596851,0.06877609,109.45,109.43,0.06011167]
["bitfinex-derivatives","SOLF0:USTF0",1743963597945,0.06877609,109.45,109.35,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963598251,40.87770219,109.45,109.35,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963599053,0.05873342,109.41,109.39,0.06797726]
["bitfinex-derivatives","SOLF0:USTF0",1743963600953,40.87770219,109.49,109.39,0.06797726]
["bitfinex-derivatives","SOLF0:USTF0",1743963601154,78.04,109.51,109.42,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963601552,118.91770219,109.51,109.42,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963602154,0.06219903,109.48,109.45,0.06573925]
["bitfinex-derivatives","SOLF0:USTF0",1743963603048,567.17770219,109.47,109.34,45.47970219]
["bitfinex-derivatives","SOLF0:USTF0",1743963603250,40.87770219,109.43,109.34,45.47970219]
["bitfinex-derivatives","SOLF0:USTF0",1743963603653,118.71770219,109.43,109.34,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1743963604154,0.06991,109.4,109.37,0.06051843]
["bitfinex-derivatives","SOLF0:USTF0",1743963604745,77.84,109.43,109.37,0.06051843]
["bitfinex-derivatives","SOLF0:USTF0",1743963604954,77.9,109.48,109.38,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963605349,77.9,109.48,109.4,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963605750,42.46746921,109.6,109.44,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963605956,40.87770219,109.55,109.44,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963606158,40.87770219,109.53,109.43,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963606359,40.87770219,109.51,109.41,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1743963606856,77.58,109.54,109.44,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963607050,77.58,109.54,109.45,0.05815795]
["bitfinex-derivatives","SOLF0:USTF0",1743963607248,77.58,109.54,109.44,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963607447,118.15770219,109.53,109.42,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963608257,0.05988898,109.49,109.46,0.06690463]
["bitfinex-derivatives","SOLF0:USTF0",1743963608456,0.05988898,109.49,109.42,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963608657,0.05988898,109.49,109.44,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963608856,77.28,109.53,109.46,0.06111093]
["bitfinex-derivatives","SOLF0:USTF0",1743963609057,0.05892206,109.48,109.46,0.06111093]
["bitfinex-derivatives","SOLF0:USTF0",1743963609259,76.88,109.54,109.44,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963609561,76.88,109.54,109.46,0.06715757]
["bitfinex-derivatives","SOLF0:USTF0",1743963609751,40.87770219,109.57,109.46,878.50754248]
["bitfinex-derivatives","SOLF0:USTF0",1743963609954,40.87770219,109.59,109.47,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743963610150,40.87770219,109.57,109.47,345.07018491]
["bitfinex-derivatives","SOLF0:USTF0",1743963610359,118.13770219,109.57,109.47,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743963610558,0.05758593,109.53,109.51,0.0654473]
["bitfinex-derivatives","SOLF0:USTF0",1743963611165,40.93528812,109.53,109.51,0.0654473]
["bitfinex-derivatives","SOLF0:USTF0",1743963611467,0.05758593,109.53,109.51,0.0654473]
["bitfinex-derivatives","SOLF0:USTF0",1743963614165,0.05758593,109.53,109.47,303.7708779]
["bitfinex-derivatives","SOLF0:USTF0",1743963614359,40.93528812,109.53,109.47,4.20819518]
["bitfinex-derivatives","SOLF0:USTF0",1743963614563,40.93528812,109.53,109.43,583.30030219]
["bitfinex-derivatives","SOLF0:USTF0",1743963614862,40.87770219,109.51,109.43,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1743963615265,0.06168921,109.48,109.46,0.0595332]
["bitfinex-derivatives","SOLF0:USTF0",1743963616465,0.06168921,109.48,109.41,299.56268272]
["bitfinex-derivatives","SOLF0:USTF0",1743963616667,40.87770219,109.47,109.39,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1743963617061,117.37770219,109.5,109.39,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1743963617661,0.05924285,109.46,109.43,0.0626189]
["bitfinex-derivatives","SOLF0:USTF0",1743963618066,0.05924285,109.46,109.43,0.06054903]
["bitfinex-derivatives","SOLF0:USTF0",1743963618457,40.87770219,109.52,109.43,0.06054903]
["bitfinex-derivatives","SOLF0:USTF0",1743963618766,41.34650219,109.56,109.46,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963618965,602.06,109.57,109.45,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963619164,40.87770219,109.54,109.46,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743963619665,40.87770219,109.54,109.49,0.06488162]
["bitfinex-derivatives","SOLF0:USTF0",1743963619972,0.06549596,109.51,109.49,0.06488162]
["bitfinex-derivatives","SOLF0:USTF0",1743963621869,40.94319815,109.51,109.49,0.06488162]
["bitfinex-derivatives","SOLF0:USTF0",1743963622267,40.87770219,109.5,109.43,299.56268272]
["bitfinex-derivatives","SOLF0:USTF0",1743963622466,40.87770219,109.48,109.41,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1743963622868,40.87770219,109.46,109.41,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1743963623066,40.87770219,109.46,109.38,825.78268272]
["bitfinex-derivatives","SOLF0:USTF0",1743963623271,40.87770219,109.44,109.38,299.56268272]
["bitfinex-derivatives","SOLF0:USTF0",1743963623469,40.87770219,109.42,109.35,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963623672,116.13770219,109.42,109.33,825.78268272]
["bitfinex-derivatives","SOLF0:USTF0",1743963624068,40.87770219,109.4,109.33,299.56268272]
["bitfinex-derivatives","SOLF0:USTF0",1743963624672,40.87770219,109.4,109.35,0.06100398]
["bitfinex-derivatives","SOLF0:USTF0",1743963624872,0.06943423,109.38,109.35,0.06100398]
["bitfinex-derivatives","SOLF0:USTF0",1743963625472,40.94713642,109.38,109.35,0.06100398]
["bitfinex-derivatives","SOLF0:USTF0",1743963625881,0.06943423,109.38,109.35,0.06100398]
["bitfinex-derivatives","SOLF0:USTF0",1743963626468,40.87770219,109.44,109.35,40.93870617]
["bitfinex-derivatives","SOLF0:USTF0",1743963626670,40.87770219,109.46,109.35,878.50138889]
["bitfinex-derivatives","SOLF0:USTF0",1743963626974,40.87770219,109.46,109.35,1404.82038491]
["bitfinex-derivatives","SOLF0:USTF0",1743963627168,40.87770219,109.44,109.35,1363.94268272]
["bitfinex-derivatives","SOLF0:USTF0",1743963627373,40.87770219,109.46,109.36,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963627581,0.06768111,109.41,109.38,0.06039414]
["bitfinex-derivatives","SOLF0:USTF0",1743963627877,0.06768111,109.41,109.35,1404.82038491]
["bitfinex-derivatives","SOLF0:USTF0",1743963628078,0.06768111,109.41,109.35,299.56268272]
["bitfinex-derivatives","SOLF0:USTF0",1743963628277,0.06768111,109.41,109.38,0.06047202]
["bitfinex-derivatives","SOLF0:USTF0",1743963629667,40.87770219,109.39,109.32,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1743963629870,0.06768111,109.41,109.34,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963630077,40.87770219,109.44,109.34,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963630380,40.87770219,109.4,109.32,830.74738272]
["bitfinex-derivatives","SOLF0:USTF0",1743963630577,40.87770219,109.42,109.32,830.74738272]
["bitfinex-derivatives","SOLF0:USTF0",1743963630874,0.06886905,109.38,109.36,0.06462117]
["bitfinex-derivatives","SOLF0:USTF0",1743963632376,40.87770219,109.45,109.36,0.06462117]
["bitfinex-derivatives","SOLF0:USTF0",1743963632779,40.87770219,109.45,109.34,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963632977,40.87770219,109.45,109.35,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1743963633178,40.87770219,109.47,109.36,116.73770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963633380,116.73770219,109.49,109.4,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963633577,40.87770219,109.51,109.4,0.05985375]
["bitfinex-derivatives","SOLF0:USTF0",1743963633777,40.87770219,109.47,109.4,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1743963634083,40.87770219,109.5,109.4,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1743963634582,46.40917317,109.55,109.45,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963634885,46.40917317,109.55,109.47,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963635081,0.06034516,109.51,109.45,299.56268272]
["bitfinex-derivatives","SOLF0:USTF0",1743963635275,0.06034516,109.51,109.5,0.0675635]
["bitfinex-derivatives","SOLF0:USTF0",1743963635479,40.87770219,109.52,109.42,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963635786,46.40917317,109.55,109.46,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963635990,40.87770219,109.55,109.44,116.83770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963636483,40.87770219,109.53,109.42,340.44038491]
["bitfinex-derivatives","SOLF0:USTF0",1743963636682,0.06261745,109.51,109.48,0.06086263]
["bitfinex-derivatives","SOLF0:USTF0",1743963636882,75.86,109.52,109.48,0.06086263]
["bitfinex-derivatives","SOLF0:USTF0",1743963637079,0.06723426,109.51,109.48,0.06086263]
["bitfinex-derivatives","SOLF0:USTF0",1743963638185,40.87770219,109.49,109.42,299.56268272]
["bitfinex-derivatives","SOLF0:USTF0",1743963638484,40.87770219,109.47,109.4,542.5718]
["bitfinex-derivatives","SOLF0:USTF0",1743963638784,40.87770219,109.5,109.4,542.5718]
["bitfinex-derivatives","SOLF0:USTF0",1743963639287,40.87770219,109.5,109.4,583.44950219]
["bitfinex-derivatives","SOLF0:USTF0",1743963639586,0.06816372,109.46,109.44,0.06954692]
["bitfinex-derivatives","SOLF0:USTF0",1743963639883,75.86,109.52,109.44,0.06954692]
["bitfinex-derivatives","SOLF0:USTF0",1743963640284,45.28520219,109.56,109.46,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963640483,40.87770219,109.56,109.46,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963640789,601.24,109.59,109.5,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963640987,40.87770219,109.58,109.51,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1743963641190,46.40917317,109.61,109.51,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1743963641392,162.06687536,109.61,109.51,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1743963641589,121.18917317,109.61,109.52,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963641787,121.18917317,109.61,109.51,304.39988272]
["bitfinex-derivatives","SOLF0:USTF0",1743963641788,46.40917317,109.58,109.51,304.39988272]
["bitfinex-derivatives","SOLF0:USTF0",1743963641988,46.40917317,109.58,109.51,345.27758491]
["bitfinex-derivatives","SOLF0:USTF0",1743963642387,0.06481082,109.56,109.53,0.06893808]
["bitfinex-derivatives","SOLF0:USTF0",1743963642787,46.40917317,109.58,109.53,0.06893808]
["bitfinex-derivatives","SOLF0:USTF0",1743963643790,46.40917317,109.58,109.53,40.94664027]
["bitfinex-derivatives","SOLF0:USTF0",1743963643996,0.05891306,109.57,109.53,40.94664027]
["bitfinex-derivatives","SOLF0:USTF0",1743963644391,0.05891306,109.57,109.53,0.06893808]
["bitfinex-derivatives","SOLF0:USTF0",1743963644693,114.95770219,109.56,109.53,0.06893808]
["bitfinex-derivatives","SOLF0:USTF0",1743963644894,114.95770219,109.56,109.49,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963644895,40.87770219,109.54,109.49,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963645084,40.87770219,109.54,109.46,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1743963646095,0.0681008,109.51,109.49,0.05939634]
["bitfinex-derivatives","SOLF0:USTF0",1743963648104,682.77540438,109.5,109.31,842.40528331]
["bitfinex-derivatives","SOLF0:USTF0",1743963648394,40.87770219,109.44,109.32,94.17339917]
["bitfinex-derivatives","SOLF0:USTF0",1743963648593,40.87770219,109.44,109.33,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963648796,40.87770219,109.46,109.35,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963648989,601.02,109.5,109.4,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963649194,0.06878692,109.42,109.41,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743963649395,74.82,109.5,109.41,54.87330219]
["bitfinex-derivatives","SOLF0:USTF0",1743963649592,74.82,109.5,109.41,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743963649790,115.69770219,109.5,109.41,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743963649991,74.82,109.5,109.41,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743963650197,40.87770219,109.49,109.41,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743963650390,40.87770219,109.47,109.41,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1743963650597,40.87770219,109.43,109.35,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963650894,40.87770219,109.4,109.32,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1743963651398,40.87770219,109.39,109.32,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1743963651694,40.87770219,109.35,109.28,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1743963651901,40.87770219,109.33,109.26,304.40528331]
["bitfinex-derivatives","SOLF0:USTF0",1743963652097,40.87770219,109.31,109.26,304.40528331]
["bitfinex-derivatives","SOLF0:USTF0",1743963652292,40.87770219,109.32,109.26,304.40528331]
["bitfinex-derivatives","SOLF0:USTF0",1743963652490,40.87770219,109.28,109.26,33.44228331]
["bitfinex-derivatives","SOLF0:USTF0",1743963652690,608.07540438,109.27,109.17,365.28633997]
["bitfinex-derivatives","SOLF0:USTF0",1743963652893,40.87770219,109.19,109.16,314.62371012]
["bitfinex-derivatives","SOLF0:USTF0",1743963653097,40.87770219,109.25,109.16,314.62371012]
["bitfinex-derivatives","SOLF0:USTF0",1743963653295,0.06561844,109.23,109.21,0.05848903]
["bitfinex-derivatives","SOLF0:USTF0",1743963653494,81.75540438,109.22,109.16,314.62371012]
["bitfinex-derivatives","SOLF0:USTF0",1743963653791,40.87770219,109.25,109.16,314.62371012]
["bitfinex-derivatives","SOLF0:USTF0",1743963653997,50.03770219,109.25,109.16,314.62371012]
["bitfinex-derivatives","SOLF0:USTF0",1743963654190,528.15032854,109.27,109.16,314.62371012]
["bitfinex-derivatives","SOLF0:USTF0",1743963654390,40.87770219,109.2,109.16,24.58930712]
["bitfinex-derivatives","SOLF0:USTF0",1743963654896,0.0655621,109.19,109.17,0.06567591]
["bitfinex-derivatives","SOLF0:USTF0",1743963655297,40.87770219,109.25,109.16,24.58930712]
["bitfinex-derivatives","SOLF0:USTF0",1743963655491,0.05811785,109.19,109.17,0.06112123]
["bitfinex-derivatives","SOLF0:USTF0",1743963655893,133.07157456,109.18,109.05,526.32]
["bitfinex-derivatives","SOLF0:USTF0",1743963656094,92.19387237,109.18,109.05,526.32]
["bitfinex-derivatives","SOLF0:USTF0",1743963656292,133.07157456,109.18,109.17,0.06604715]
["bitfinex-derivatives","SOLF0:USTF0",1743963656492,133.07157456,109.18,109.05,526.32]
["bitfinex-derivatives","SOLF0:USTF0",1743963656493,92.19387237,109.18,109.05,1064.32]
["bitfinex-derivatives","SOLF0:USTF0",1743963656695,92.19387237,109.18,109.16,0.06450923]
["bitfinex-derivatives","SOLF0:USTF0",1743963657000,92.19387237,109.18,109.13,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963657195,84.86977237,109.18,109.16,0.06571541]
["bitfinex-derivatives","SOLF0:USTF0",1743963657389,55.64092518,109.18,109.16,0.06571541]
["bitfinex-derivatives","SOLF0:USTF0",1743963657591,169.48809431,109.17,109.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1743963657794,365.0,109.37,109.16,9.22521465]
["bitfinex-derivatives","SOLF0:USTF0",1743963658001,40.87770219,109.27,109.17,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963658300,40.87770219,109.26,109.12,888.78]
["bitfinex-derivatives","SOLF0:USTF0",1743963658502,44.45943469,109.27,109.12,1426.78]
["bitfinex-derivatives","SOLF0:USTF0",1743963658701,40.87770219,109.24,109.12,1467.65770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963658903,40.87770219,109.2,109.12,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963659201,40.87770219,109.24,109.12,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963659202,612.45713688,109.25,109.12,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963659497,40.87770219,109.19,109.11,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1743963659703,40.87770219,109.19,109.07,825.17368501]
["bitfinex-derivatives","SOLF0:USTF0",1743963659999,40.87770219,109.23,109.12,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963660302,137.80347958,109.15,109.12,708.12493962]
["bitfinex-derivatives","SOLF0:USTF0",1743963660502,93.92887958,109.15,109.12,298.05368501]
["bitfinex-derivatives","SOLF0:USTF0",1743963660702,93.92887958,109.15,109.12,307.21368501]
["bitfinex-derivatives","SOLF0:USTF0",1743963660906,93.98657505,109.15,109.12,298.11962887]
["bitfinex-derivatives","SOLF0:USTF0",1743963661099,93.98657505,109.15,109.12,307.27962887]
["bitfinex-derivatives","SOLF0:USTF0",1743963661599,0.05769547,109.15,109.12,0.06594386]
["bitfinex-derivatives","SOLF0:USTF0",1743963661998,0.05769547,109.15,109.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1743963662198,55.94300091,109.22,109.12,717.28493962]
["bitfinex-derivatives","SOLF0:USTF0",1743963662503,55.94300091,109.22,109.1,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963662707,55.94300091,109.22,109.17,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963662903,55.94300091,109.22,109.19,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963663298,55.94300091,109.22,109.15,1235.44493962]
["bitfinex-derivatives","SOLF0:USTF0",1743963663601,56.00888351,109.22,109.19,0.05841372]
["bitfinex-derivatives","SOLF0:USTF0",1743963663805,523.85186462,109.28,109.19,0.05841372]
["bitfinex-derivatives","SOLF0:USTF0",1743963664098,0.0669221,109.22,109.15,866.2513872]
["bitfinex-derivatives","SOLF0:USTF0",1743963664300,0.0669221,109.22,109.1,825.53368501]
["bitfinex-derivatives","SOLF0:USTF0",1743963664509,40.87770219,109.2,109.11,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963664799,0.0698607,109.17,109.15,0.06369603]
["bitfinex-derivatives","SOLF0:USTF0",1743963665105,1005.72946243,109.28,109.12,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963665307,0.06207919,109.17,109.15,0.0666349]
["bitfinex-derivatives","SOLF0:USTF0",1743963665605,9.3385,109.24,109.1,527.48]
["bitfinex-derivatives","SOLF0:USTF0",1743963665800,0.06822282,109.17,109.15,0.06203432]
["bitfinex-derivatives","SOLF0:USTF0",1743963666004,9.3385,109.24,109.1,1276.48264181]
["bitfinex-derivatives","SOLF0:USTF0",1743963666299,4.5827,109.24,109.15,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963666498,4.5827,109.24,109.15,298.05368501]
["bitfinex-derivatives","SOLF0:USTF0",1743963667199,40.9375105,109.21,109.18,0.06982355]
["bitfinex-derivatives","SOLF0:USTF0",1743963667394,40.87770219,109.19,109.04,299.64741998]
["bitfinex-derivatives","SOLF0:USTF0",1743963667599,40.87770219,109.19,109.07,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963667797,9.1972,109.2,109.11,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963668002,40.87770219,109.19,109.08,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963668202,9.1972,109.2,109.07,527.58]
["bitfinex-derivatives","SOLF0:USTF0",1743963668203,9.1972,109.2,109.1,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963668404,9.1972,109.2,109.07,527.58]
["bitfinex-derivatives","SOLF0:USTF0",1743963668707,0.06904064,109.14,109.12,0.06434089]
["bitfinex-derivatives","SOLF0:USTF0",1743963668906,0.06904064,109.14,109.12,40.94204308]
["bitfinex-derivatives","SOLF0:USTF0",1743963669109,9.1972,109.2,109.07,937.65125461]
["bitfinex-derivatives","SOLF0:USTF0",1743963669409,9.1972,109.2,109.1,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963669600,9.1972,109.2,109.07,1235.70493962]
["bitfinex-derivatives","SOLF0:USTF0",1743963669808,9.1972,109.2,109.11,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963670010,9.1972,109.2,109.13,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963670209,0.06051967,109.17,109.14,0.06262123]
["bitfinex-derivatives","SOLF0:USTF0",1743963670407,0.06051967,109.17,109.14,40.94032342]
["bitfinex-derivatives","SOLF0:USTF0",1743963670604,9.0456,109.23,109.14,40.87770219]
["bitfinex-derivatives","SOLF0:USTF0",1743963670805,0.05819343,109.17,109.14,0.06049634]
["bitfinex-derivatives","SOLF0:USTF0",1743963671010,9.0456,109.23,109.1,749.00264181]
["bitfinex-derivatives","SOLF0:USTF0",1743963671204,40.87770219,109.22,109.1,298.05368501]
["bitfinex-derivatives","SOLF0:USTF0",1743963671409,0.06290432,109.17,109.05,338.9313872]
["bitfinex-derivatives","SOLF0:USTF0",1743963671612,40.87770219,109.16,109.05,338.9313872]
["bitfinex-derivatives","SOLF0:USTF0",1743963671809,50.39980219,109.15,109.05,298.05368501]
["bitfinex-derivatives","SOLF0:USTF0",1743963672008,9.5221,109.15,109.05,298.05368501]
["bitfinex-derivatives","SOLF0:USTF0",1743963672205,40.87770219,109.12,109.02,527.66]
["bitfinex-derivatives","SOLF0:USTF0",1743963672511,40.87770219,109.12,108.95,298.05368501]
["bitfinex-derivatives","SOLF0:USTF0",1743963672512,40.87770219,109.1,108.95,298.05368501]
["bitfinex-derivatives","SOLF0:USTF0",1743963672705,40.87770219,109.07,108.95,298.05368501]
["bitfinex-derivatives","SOLF0:USTF0",1743963672905,40.87770219,109.05,108.95,298.05368501]
["bitfinex-derivatives","SOLF0:USTF0",1743963673110,40.87770219,108.99,108.88,298.05368501]
["bitfinex-derivatives","SOLF0:USTF0",1743963673308,527.8,108.98,108.71,307.44134681]
["bitfinex-derivatives","SOLF0:USTF0",1743963673519,40.87770219,108.79,108.71,307.44134681]
["bitfinex-derivatives","SOLF0:USTF0",1743963673715,40.87770219,108.82,108.71,307.44134681]
["bitfinex-derivatives","SOLF0:USTF0",1743963674021,0.05840041,108.76,108.74,0.06416889]
["bitfinex-derivatives","SOLF0:USTF0",1743963674223,40.87770219,108.75,108.71,307.44134681]
["bitfinex-derivatives","SOLF0:USTF0",1743963674519,537.2124,108.84,108.71,130.66106422]
["bitfinex-derivatives","SOLF0:USTF0",1743963674719,40.87770219,108.82,108.71,130.66106422]
["bitfinex-derivatives","SOLF0:USTF0",1743963674924,40.87770219,108.74,108.71,130.66106422]
["bitfinex-derivatives","SOLF0:USTF0",1743963675126,40.87770219,108.81,108.71,130.66106422]
["bitfinex-derivatives","SOLF0:USTF0",1743963675324,14.0236,108.84,108.71,130.66106422]
["bitfinex-derivatives","SOLF0:USTF0",1743963675527,1.83772856,108.83,108.71,130.71997455]
["bitfinex-derivatives","SOLF0:USTF0",1743963675723,40.87770219,108.81,108.71,130.66106422]
["bitfinex-derivatives","SOLF0:USTF0",1743963676420,40.87770219,108.79,108.71,130.66106422]
["bitfinex-derivatives","SOLF0:USTF0",1743963676725,0.06894881,108.77,108.54,1364.43368501]
["bitfinex-derivatives","SOLF0:USTF0",1743963676915,0.06894881,108.77,108.54,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963677118,41.28877999,108.7,108.47,836.05368501]
["bitfinex-derivatives","SOLF0:USTF0",1743963677427,41.28877999,108.63,108.47,836.05368501]
["bitfinex-derivatives","SOLF0:USTF0",1743963677625,528.38,108.68,108.47,836.05368501]
["bitfinex-derivatives","SOLF0:USTF0",1743963677931,41.28877999,108.55,108.47,836.05368501]
["bitfinex-derivatives","SOLF0:USTF0",1743963678120,41.28877999,108.55,108.38,0.09226794]
["bitfinex-derivatives","SOLF0:USTF0",1743963678318,41.28877999,108.49,108.38,0.09226794]
["bitfinex-derivatives","SOLF0:USTF0",1743963678520,41.28877999,108.65,108.38,0.09226794]
["bitfinex-derivatives","SOLF0:USTF0",1743963678824,0.0602458,108.48,108.45,0.05964245]
["bitfinex-derivatives","SOLF0:USTF0",1743963679019,11.48356622,108.53,108.38,0.09226794]
["bitfinex-derivatives","SOLF0:USTF0",1743963679230,11.48356622,108.53,108.38,298.14595295]
["bitfinex-derivatives","SOLF0:USTF0",1743963679420,0.06319262,108.48,108.45,0.06042581]
["bitfinex-derivatives","SOLF0:USTF0",1743963679620,0.06319262,108.48,108.46,529.04]
["bitfinex-derivatives","SOLF0:USTF0",1743963679820,0.06319262,108.48,108.38,299.99131187]
["bitfinex-derivatives","SOLF0:USTF0",1743963680018,0.06319262,108.48,108.46,0.0693604]
["bitfinex-derivatives","SOLF0:USTF0",1743963680235,4.4563,108.52,108.38,0.09226794]
["bitfinex-derivatives","SOLF0:USTF0",1743963680528,11.48356622,108.53,108.32,529.04]
["bitfinex-derivatives","SOLF0:USTF0",1743963680721,34.45069866,108.54,108.32,529.04]
["bitfinex-derivatives","SOLF0:USTF0",1743963680722,50.35728115,108.47,108.32,529.04]
["bitfinex-derivatives","SOLF0:USTF0",1743963680922,34.45069866,108.48,108.32,529.04]
["bitfinex-derivatives","SOLF0:USTF0",1743963681128,253.07848878,108.52,108.33,1.84621065]
["bitfinex-derivatives","SOLF0:USTF0",1743963681329,253.07848878,108.52,108.5,41.28877999]
["bitfinex-derivatives","SOLF0:USTF0",1743963681630,44.82949701,108.52,108.45,529.04]
["bitfinex-derivatives","SOLF0:USTF0",1743963681925,44.8927561,108.52,108.45,579.54877999]
["bitfinex-derivatives","SOLF0:USTF0",1743963682230,51.48692764,108.53,108.47,0.05890254]
["bitfinex-derivatives","SOLF0:USTF0",1743963682433,79.76054291,108.57,108.47,538.05890254]
["bitfinex-derivatives","SOLF0:USTF0",1743963682728,287.09058247,108.59,108.5,41.28877999]
["bitfinex-derivatives","SOLF0:USTF0",1743963682929,9.4533,108.74,108.51,6.52224809]
["bitfinex-derivatives","SOLF0:USTF0",1743963683126,3.968759,108.62,108.61,82.57755998]
["bitfinex-derivatives","SOLF0:USTF0",1743963683327,1.60268957,108.79,108.61,1429.68]
["bitfinex-derivatives","SOLF0:USTF0",1743963683531,1.60268957,108.79,108.76,41.28877999]
["bitfinex-derivatives","SOLF0:USTF0",1743963683532,82.9,108.79,108.76,41.28877999]
["bitfinex-derivatives","SOLF0:USTF0",1743963683824,18.42,108.77,108.71,529.68]
["bitfinex-derivatives","SOLF0:USTF0",1743963684025,4.7324,108.88,108.76,41.28877999]
["bitfinex-derivatives","SOLF0:USTF0",1743963684330,64.48,108.78,108.75,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963684522,64.48,108.78,108.71,529.68]
["bitfinex-derivatives","SOLF0:USTF0",1743963684523,64.48,108.76,108.7,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963684721,64.48,108.72,108.66,1067.68]
["bitfinex-derivatives","SOLF0:USTF0",1743963684923,41.28877999,108.85,108.6,41.28877999]
["bitfinex-derivatives","SOLF0:USTF0",1743963684924,64.48,108.7,108.65,41.28877999]
["bitfinex-derivatives","SOLF0:USTF0",1743963685129,18.42,108.66,108.61,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963685322,64.48,108.62,108.55,1067.58]
["bitfinex-derivatives","SOLF0:USTF0",1743963685532,64.48,108.57,108.52,1.84297825]
["bitfinex-derivatives","SOLF0:USTF0",1743963686030,0.07025579,108.56,108.5,41.28877999]
["bitfinex-derivatives","SOLF0:USTF0",1743963686228,0.07025579,108.56,108.53,41.28877999]
["bitfinex-derivatives","SOLF0:USTF0",1743963686429,46.00967999,108.72,108.55,82.57755998]
["bitfinex-derivatives","SOLF0:USTF0",1743963686632,64.48,108.64,108.55,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963686933,18.42,108.63,108.55,579.28877999]
["bitfinex-derivatives","SOLF0:USTF0",1743963687129,46.06,108.64,108.58,41.28877999]
["bitfinex-derivatives","SOLF0:USTF0",1743963687436,18.42,108.58,108.52,48.94682816]
["bitfinex-derivatives","SOLF0:USTF0",1743963687631,48.94682816,108.67,108.51,1067.58]
["bitfinex-derivatives","SOLF0:USTF0",1743963687632,46.06,108.56,108.51,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963687929,48.94682816,108.61,108.54,0.05936885]
["bitfinex-derivatives","SOLF0:USTF0",1743963688129,46.12506671,108.55,108.42,9.2169]
["bitfinex-derivatives","SOLF0:USTF0",1743963688326,18.42,108.51,108.42,48.94682816]
["bitfinex-derivatives","SOLF0:USTF0",1743963688530,18.42,108.51,108.41,529.76]
["bitfinex-derivatives","SOLF0:USTF0",1743963688731,18.42,108.5,108.42,48.94682816]
["bitfinex-derivatives","SOLF0:USTF0",1743963688929,18.42,108.51,108.42,48.94682816]
["bitfinex-derivatives","SOLF0:USTF0",1743963689126,539.3735,108.6,108.41,1067.76]
["bitfinex-derivatives","SOLF0:USTF0",1743963689324,0.06196939,108.48,108.45,0.06231744]
["bitfinex-derivatives","SOLF0:USTF0",1743963689531,0.00260054,108.48,108.45,949.0091456]
["bitfinex-derivatives","SOLF0:USTF0",1743963689744,48.94682816,108.58,108.45,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963689925,48.94682816,108.55,108.45,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963690131,18.42,108.58,108.49,48.94682816]
["bitfinex-derivatives","SOLF0:USTF0",1743963690330,9.537,108.68,108.55,48.94682816]
["bitfinex-derivatives","SOLF0:USTF0",1743963690530,18.42,108.63,108.55,48.94682816]
["bitfinex-derivatives","SOLF0:USTF0",1743963690732,18.42,108.62,108.55,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963690926,18.48493533,108.63,108.6,0.0648732]
["bitfinex-derivatives","SOLF0:USTF0",1743963691130,18.48493533,108.63,108.5,891.76]
["bitfinex-derivatives","SOLF0:USTF0",1743963691131,18.42,108.63,108.5,1429.76]
["bitfinex-derivatives","SOLF0:USTF0",1743963691328,36.84,108.63,108.51,1.84314809]
["bitfinex-derivatives","SOLF0:USTF0",1743963691533,0.06310501,108.63,108.6,0.06909463]
["bitfinex-derivatives","SOLF0:USTF0",1743963691735,530.12,108.75,108.6,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963691934,64.48,108.67,108.6,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963692135,0.06092544,108.63,108.6,900.06880843]
["bitfinex-derivatives","SOLF0:USTF0",1743963692432,18.42,108.62,108.56,48.94682816]
["bitfinex-derivatives","SOLF0:USTF0",1743963692737,0.06092544,108.63,108.56,586.94682816]
["bitfinex-derivatives","SOLF0:USTF0",1743963693037,48.94682816,108.77,108.62,48.94682816]
["bitfinex-derivatives","SOLF0:USTF0",1743963693230,0.06598316,108.61,108.6,1068.1885481]
["bitfinex-derivatives","SOLF0:USTF0",1743963693433,0.06598316,108.61,108.6,1068.12]
["bitfinex-derivatives","SOLF0:USTF0",1743963693638,48.94682816,108.71,108.57,1.8421295]
["bitfinex-derivatives","SOLF0:USTF0",1743963693836,64.48,108.65,108.59,0.06932223]
["bitfinex-derivatives","SOLF0:USTF0",1743963694031,18.42,108.6,108.59,0.06932223]
["bitfinex-derivatives","SOLF0:USTF0",1743963694232,18.42,108.6,108.5,1068.18]
["bitfinex-derivatives","SOLF0:USTF0",1743963694433,18.42,108.59,108.58,0.07083174]
["bitfinex-derivatives","SOLF0:USTF0",1743963694641,0.06458833,108.61,108.58,0.07083174]
["bitfinex-derivatives","SOLF0:USTF0",1743963694941,64.48,108.59,108.5,1479.12682816]
["bitfinex-derivatives","SOLF0:USTF0",1743963695135,0.06458833,108.61,108.58,0.06938432]
["bitfinex-derivatives","SOLF0:USTF0",1743963695336,4.6313,108.67,108.56,48.94682816]
["bitfinex-derivatives","SOLF0:USTF0",1743963695542,18.42,108.64,108.57,530.18]
["bitfinex-derivatives","SOLF0:USTF0",1743963695742,0.06613892,108.61,108.58,0.06148759]
["bitfinex-derivatives","SOLF0:USTF0",1743963696034,0.06613892,108.61,108.58,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963696235,9.5,108.72,108.6,48.94682816]
["bitfinex-derivatives","SOLF0:USTF0",1743963696435,0.06270348,108.61,108.58,904.63978573]
["bitfinex-derivatives","SOLF0:USTF0",1743963696633,18.42,108.72,108.58,904.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743963696836,18.42,108.66,108.58,904.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743963697031,0.06894826,108.61,108.58,904.64848408]
["bitfinex-derivatives","SOLF0:USTF0",1743963697234,0.06894826,108.61,108.51,901.84314809]
["bitfinex-derivatives","SOLF0:USTF0",1743963697439,46.06,108.6,108.51,1432.04314809]
["bitfinex-derivatives","SOLF0:USTF0",1743963697641,18.42,108.61,108.58,0.06539306]
["bitfinex-derivatives","SOLF0:USTF0",1743963697943,0.06156763,108.57,108.51,532.04314809]
["bitfinex-derivatives","SOLF0:USTF0",1743963698139,0.06156763,108.57,108.51,1.84314809]
["bitfinex-derivatives","SOLF0:USTF0",1743963698337,64.48,108.52,108.44,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963698641,64.48,108.48,108.4,534.8733]
["bitfinex-derivatives","SOLF0:USTF0",1743963698838,18.42,108.5,108.42,48.94682816]
["bitfinex-derivatives","SOLF0:USTF0",1743963699037,64.48,108.44,108.37,1.60368664]
["bitfinex-derivatives","SOLF0:USTF0",1743963699232,48.94682816,108.44,108.31,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963699436,67.36682816,108.44,108.27,1.60512903]
["bitfinex-derivatives","SOLF0:USTF0",1743963699635,48.94682816,108.34,108.27,1.60512903]
["bitfinex-derivatives","SOLF0:USTF0",1743963699839,64.48,108.28,108.2,236.29089984]
["bitfinex-derivatives","SOLF0:USTF0",1743963700039,64.48,108.25,108.2,236.29089984]
["bitfinex-derivatives","SOLF0:USTF0",1743963700233,18.42,108.24,108.2,236.29089984]
["bitfinex-derivatives","SOLF0:USTF0",1743963700435,48.94682816,108.29,108.2,236.29089984]
["bitfinex-derivatives","SOLF0:USTF0",1743963700641,64.48,108.21,108.2,23.80003413]
["bitfinex-derivatives","SOLF0:USTF0",1743963700837,18.42,108.21,108.07,554.24003413]
["bitfinex-derivatives","SOLF0:USTF0",1743963701045,46.06,108.18,108.07,554.24003413]
["bitfinex-derivatives","SOLF0:USTF0",1743963701344,65.00184656,108.31,108.09,55.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963701643,18.42,108.25,108.15,55.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963701833,0.06961146,108.21,108.19,0.05967292]
["bitfinex-derivatives","SOLF0:USTF0",1743963702039,18.42,108.31,108.19,0.05967292]
["bitfinex-derivatives","SOLF0:USTF0",1743963702238,36.84,108.31,108.18,586.13514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963702439,55.69514656,108.39,108.18,586.13514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963702737,18.42,108.34,108.22,55.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963702938,46.06,108.32,108.18,530.44]
["bitfinex-derivatives","SOLF0:USTF0",1743963703142,530.9,108.36,108.2,55.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963703344,0.06177561,108.29,108.27,0.06794897]
["bitfinex-derivatives","SOLF0:USTF0",1743963703546,530.96177561,108.29,108.12,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963703746,64.48,108.22,108.1,55.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963703944,18.42,108.27,108.14,55.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963704138,18.42,108.29,108.1,55.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963704342,18.42,108.2,108.1,593.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963704647,18.42,108.22,108.1,55.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963704840,22.8285,108.29,108.14,0.06683788]
["bitfinex-derivatives","SOLF0:USTF0",1743963705035,18.42,108.29,108.14,0.06683788]
["bitfinex-derivatives","SOLF0:USTF0",1743963705341,18.42,108.29,108.09,1068.9]
["bitfinex-derivatives","SOLF0:USTF0",1743963705342,18.42,108.23,108.13,55.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963705542,18.42,108.22,108.1,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963705738,46.06,108.25,108.1,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963705942,18.42,108.23,108.11,55.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963706143,0.05939117,108.19,108.16,0.06398214]
["bitfinex-derivatives","SOLF0:USTF0",1743963706336,365.0,108.52,108.17,531.36]
["bitfinex-derivatives","SOLF0:USTF0",1743963706542,64.48,108.31,108.19,55.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963706850,64.48,108.32,108.19,593.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963707146,55.69514656,108.45,108.27,55.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963707346,64.48,108.41,108.28,533.20706316]
["bitfinex-derivatives","SOLF0:USTF0",1743963707550,531.36,108.47,108.35,0.06904192]
["bitfinex-derivatives","SOLF0:USTF0",1743963707551,0.06489185,108.37,108.35,0.06904192]
["bitfinex-derivatives","SOLF0:USTF0",1743963707749,46.06,108.44,108.35,0.06904192]
["bitfinex-derivatives","SOLF0:USTF0",1743963707945,18.42,108.47,108.29,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1743963707946,18.42,108.42,108.3,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1743963708145,64.48,108.42,108.31,1.84655156]
["bitfinex-derivatives","SOLF0:USTF0",1743963708346,9.09,108.76,108.31,595.54169812]
["bitfinex-derivatives","SOLF0:USTF0",1743963708544,64.48,108.46,108.35,55.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963708849,64.48,108.47,108.36,533.18569952]
["bitfinex-derivatives","SOLF0:USTF0",1743963709050,549.78,108.53,108.39,0.05859674]
["bitfinex-derivatives","SOLF0:USTF0",1743963709247,46.06,108.41,108.39,0.05859674]
["bitfinex-derivatives","SOLF0:USTF0",1743963709546,64.48,108.38,108.23,55.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963709744,18.42,108.42,108.28,55.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963709945,16.57430048,108.42,108.28,593.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963710143,55.69514656,108.5,108.32,55.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963710341,18.42,108.49,108.36,55.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963710547,64.48,108.48,108.37,1.8455292]
["bitfinex-derivatives","SOLF0:USTF0",1743963710743,16.57430048,108.5,108.4,55.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963710944,18.42,108.47,108.41,531.34]
["bitfinex-derivatives","SOLF0:USTF0",1743963711144,18.42,108.48,108.41,531.34]
["bitfinex-derivatives","SOLF0:USTF0",1743963711342,46.06,108.45,108.37,1.8455292]
["bitfinex-derivatives","SOLF0:USTF0",1743963711547,46.06,108.46,108.37,1.8455292]
["bitfinex-derivatives","SOLF0:USTF0",1743963711745,18.42,108.43,108.37,1.8455292]
["bitfinex-derivatives","SOLF0:USTF0",1743963712051,18.42,108.38,108.37,1.58815434]
["bitfinex-derivatives","SOLF0:USTF0",1743963712240,18.42,108.4,108.28,1069.22]
["bitfinex-derivatives","SOLF0:USTF0",1743963712446,64.5461965,108.41,108.29,1.8468926]
["bitfinex-derivatives","SOLF0:USTF0",1743963712643,531.22,108.53,108.36,0.06785454]
["bitfinex-derivatives","SOLF0:USTF0",1743963712644,55.69514656,108.53,108.36,0.06785454]
["bitfinex-derivatives","SOLF0:USTF0",1743963712849,64.48,108.48,108.37,533.0655292]
["bitfinex-derivatives","SOLF0:USTF0",1743963713049,18.42,108.52,108.38,1.84535892]
["bitfinex-derivatives","SOLF0:USTF0",1743963713246,16.57430048,108.53,108.38,1.84535892]
["bitfinex-derivatives","SOLF0:USTF0",1743963713441,0.06780808,108.44,108.41,0.05816116]
["bitfinex-derivatives","SOLF0:USTF0",1743963713650,16.57430048,108.53,108.41,0.05816116]
["bitfinex-derivatives","SOLF0:USTF0",1743963713651,64.48,108.48,108.41,0.05816116]
["bitfinex-derivatives","SOLF0:USTF0",1743963713847,46.06,108.45,108.38,1.84535892]
["bitfinex-derivatives","SOLF0:USTF0",1743963714048,18.42,108.39,108.26,593.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963714249,18.42,108.37,108.26,593.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963714446,46.06,108.4,108.28,1.6054993]
["bitfinex-derivatives","SOLF0:USTF0",1743963714647,18.42,108.4,108.26,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963714842,55.69514656,108.51,108.29,55.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963715045,18.42,108.46,108.33,55.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963715244,55.69514656,108.54,108.34,531.16]
["bitfinex-derivatives","SOLF0:USTF0",1743963715443,64.48,108.48,108.34,1069.16]
["bitfinex-derivatives","SOLF0:USTF0",1743963715653,18.42,108.49,108.37,55.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963715842,64.48,108.5,108.37,55.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963716048,0.07065831,108.44,108.42,0.06219539]
["bitfinex-derivatives","SOLF0:USTF0",1743963716247,12.88341236,108.5,108.42,0.06219539]
["bitfinex-derivatives","SOLF0:USTF0",1743963716447,4.4335,108.56,108.42,1069.16]
["bitfinex-derivatives","SOLF0:USTF0",1743963716744,18.42,108.53,108.42,1069.16]
["bitfinex-derivatives","SOLF0:USTF0",1743963716949,18.42,108.56,108.45,55.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963717148,60.13204656,108.67,108.46,1.84399778]
["bitfinex-derivatives","SOLF0:USTF0",1743963717345,46.06,108.62,108.49,55.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963717542,17.32031236,108.67,108.49,0.06895007]
["bitfinex-derivatives","SOLF0:USTF0",1743963717747,64.48,108.56,108.44,487.47747092]
["bitfinex-derivatives","SOLF0:USTF0",1743963718042,64.48,108.58,108.44,1025.47747092]
["bitfinex-derivatives","SOLF0:USTF0",1743963718651,12.88341236,108.58,108.44,1025.47747092]
["bitfinex-derivatives","SOLF0:USTF0",1743963718853,55.69514656,108.66,108.47,55.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963719053,55.69514656,108.66,108.5,0.07008472]
["bitfinex-derivatives","SOLF0:USTF0",1743963719251,12.88341236,108.66,108.5,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963719453,12.88341236,108.66,108.52,55.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963719753,12.88341236,108.66,108.53,531.06]
["bitfinex-derivatives","SOLF0:USTF0",1743963719954,46.06,108.65,108.53,531.06]
["bitfinex-derivatives","SOLF0:USTF0",1743963720156,46.06,108.62,108.53,531.06]
["bitfinex-derivatives","SOLF0:USTF0",1743963720353,0.06777714,108.6,108.58,0.06876248]
["bitfinex-derivatives","SOLF0:USTF0",1743963720651,9.6374,108.74,108.59,1.84179022]
["bitfinex-derivatives","SOLF0:USTF0",1743963720855,64.48,108.73,108.6,10.09966963]
["bitfinex-derivatives","SOLF0:USTF0",1743963721056,12.88341236,108.74,108.64,55.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963721252,530.8,108.83,108.61,1068.8]
["bitfinex-derivatives","SOLF0:USTF0",1743963721453,64.48,108.76,108.65,55.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963721655,18.42,108.78,108.65,593.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963721856,0.06215463,108.73,108.71,0.0623929]
["bitfinex-derivatives","SOLF0:USTF0",1743963722053,12.88341236,108.78,108.71,0.0623929]
["bitfinex-derivatives","SOLF0:USTF0",1743963722355,12.88341236,108.78,108.61,586.49514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963722546,18.42,108.75,108.62,1.84128153]
["bitfinex-derivatives","SOLF0:USTF0",1743963722747,12.88341236,108.78,108.65,55.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963723056,65.22184656,108.9,108.69,55.69514656]
["bitfinex-derivatives","SOLF0:USTF0",1743963723357,48.81367277,108.84,108.7,0.0676746]
["bitfinex-derivatives","SOLF0:USTF0",1743963723654,18.42,108.79,108.7,0.0676746]
["bitfinex-derivatives","SOLF0:USTF0",1743963723844,48.81367277,108.85,108.67,485.20452307]
["bitfinex-derivatives","SOLF0:USTF0",1743963724048,18.42,108.76,108.67,1072.01819584]
["bitfinex-derivatives","SOLF0:USTF0",1743963724552,48.81367277,108.85,108.7,48.81367277]
["bitfinex-derivatives","SOLF0:USTF0",1743963724747,12.88341236,108.85,108.76,48.81367277]
["bitfinex-derivatives","SOLF0:USTF0",1743963724949,48.81367277,108.93,108.79,48.81367277]
["bitfinex-derivatives","SOLF0:USTF0",1743963725150,12.88341236,108.91,108.8,532.27823529]
["bitfinex-derivatives","SOLF0:USTF0",1743963725348,64.48,108.89,108.81,1.83806635]
["bitfinex-derivatives","SOLF0:USTF0",1743963725656,12.88341236,108.91,108.84,0.06300659]
["bitfinex-derivatives","SOLF0:USTF0",1743963725853,8.9122,108.98,108.84,586.87667936]
["bitfinex-derivatives","SOLF0:USTF0",1743963726052,64.48,108.92,108.84,586.81367277]
["bitfinex-derivatives","SOLF0:USTF0",1743963726248,46.06,108.95,108.84,48.81367277]
["bitfinex-derivatives","SOLF0:USTF0",1743963726448,64.48,108.96,108.87,48.81367277]
["bitfinex-derivatives","SOLF0:USTF0",1743963726656,12.88341236,108.98,108.9,48.81367277]
["bitfinex-derivatives","SOLF0:USTF0",1743963726858,12.88341236,108.98,108.9,3.21819584]
["bitfinex-derivatives","SOLF0:USTF0",1743963727058,12.88341236,108.98,108.9,541.21819584]
["bitfinex-derivatives","SOLF0:USTF0",1743963727358,4.4939,109.05,108.9,586.81367277]
["bitfinex-derivatives","SOLF0:USTF0",1743963727561,18.42,109.02,108.93,48.88447828]
["bitfinex-derivatives","SOLF0:USTF0",1743963727758,12.88341236,109.05,108.96,48.81367277]
["bitfinex-derivatives","SOLF0:USTF0",1743963727957,136.73774625,109.15,109.0,48.81367277]
["bitfinex-derivatives","SOLF0:USTF0",1743963728156,18.42,109.08,109.0,48.81367277]
["bitfinex-derivatives","SOLF0:USTF0",1743963728358,64.48,109.07,109.0,48.81367277]
["bitfinex-derivatives","SOLF0:USTF0",1743963728653,64.48,109.11,109.03,48.81367277]
["bitfinex-derivatives","SOLF0:USTF0",1743963728853,46.06,109.12,109.03,48.81367277]
["bitfinex-derivatives","SOLF0:USTF0",1743963729257,12.88341236,109.12,109.03,592.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963729460,54.69428601,109.26,109.03,592.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963729659,18.42,109.17,109.07,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963729859,18.42,109.17,109.08,529.94]
["bitfinex-derivatives","SOLF0:USTF0",1743963730050,46.06,109.14,109.08,484.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1743963730249,18.42,109.12,109.11,0.0664289]
["bitfinex-derivatives","SOLF0:USTF0",1743963730461,18.42,109.13,109.11,0.0664289]
["bitfinex-derivatives","SOLF0:USTF0",1743963730657,64.48,109.12,109.03,592.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963730849,18.42,109.09,109.02,529.36]
["bitfinex-derivatives","SOLF0:USTF0",1743963731061,18.42,109.1,109.02,529.36]
["bitfinex-derivatives","SOLF0:USTF0",1743963731266,18.42,109.11,109.02,529.36]
["bitfinex-derivatives","SOLF0:USTF0",1743963731564,12.81698346,109.11,109.02,1067.36]
["bitfinex-derivatives","SOLF0:USTF0",1743963731756,4.8415,109.18,109.02,1067.36]
["bitfinex-derivatives","SOLF0:USTF0",1743963731757,4.8415,109.18,109.05,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963731952,0.05842033,109.08,109.05,54.75366992]
["bitfinex-derivatives","SOLF0:USTF0",1743963732159,12.81698346,109.18,109.05,592.75366992]
["bitfinex-derivatives","SOLF0:USTF0",1743963732357,9.0719,109.27,109.11,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963732557,18.42,109.21,109.12,528.88]
["bitfinex-derivatives","SOLF0:USTF0",1743963732755,46.06,109.24,109.15,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963732955,64.48,109.26,109.15,547.09880908]
["bitfinex-derivatives","SOLF0:USTF0",1743963733160,12.81698346,109.27,109.18,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963733360,31.23698346,109.27,109.19,0.0628094]
["bitfinex-derivatives","SOLF0:USTF0",1743963733558,12.81698346,109.27,109.19,538.0628094]
["bitfinex-derivatives","SOLF0:USTF0",1743963733761,4.7844,109.36,109.22,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963733953,486.50214589,109.28,109.2,528.88]
["bitfinex-derivatives","SOLF0:USTF0",1743963734157,473.68516243,109.28,109.22,0.05979164]
["bitfinex-derivatives","SOLF0:USTF0",1743963734463,9.1897,109.37,109.24,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963734666,64.48,109.35,109.24,592.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963734965,31.23698346,109.37,109.28,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963735258,4.7844,109.51,109.36,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963735471,18.42,109.48,109.4,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963735656,18.42,109.49,109.4,582.91428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963735854,12.81698346,109.49,109.4,582.91428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963736054,12.81698346,109.49,109.43,0.06891345]
["bitfinex-derivatives","SOLF0:USTF0",1743963736462,542.9329,109.6,109.44,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963736662,64.48,109.54,109.44,592.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963736863,46.06,109.54,109.44,592.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963737061,18.42,109.5,109.44,592.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963737265,18.42,109.49,109.48,0.06795624]
["bitfinex-derivatives","SOLF0:USTF0",1743963737466,64.48,109.49,109.4,528.22]
["bitfinex-derivatives","SOLF0:USTF0",1743963737671,64.48,109.48,109.4,528.22]
["bitfinex-derivatives","SOLF0:USTF0",1743963737961,12.81698346,109.48,109.4,528.22]
["bitfinex-derivatives","SOLF0:USTF0",1743963738467,528.22,109.58,109.42,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963738667,0.06353436,109.45,109.43,0.06550464]
["bitfinex-derivatives","SOLF0:USTF0",1743963739065,64.48,109.44,109.34,395.19562649]
["bitfinex-derivatives","SOLF0:USTF0",1743963739263,18.42,109.37,109.3,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963739465,64.48,109.38,109.3,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963739666,46.06,109.38,109.3,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963739969,54.69428601,109.43,109.26,582.25428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963740171,46.06,109.35,109.26,582.25428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963740369,46.06,109.38,109.33,0.06977184]
["bitfinex-derivatives","SOLF0:USTF0",1743963740572,46.06,109.36,109.33,0.06977184]
["bitfinex-derivatives","SOLF0:USTF0",1743963740870,46.06,109.38,109.26,1120.25428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963741171,46.06,109.34,109.33,0.06775346]
["bitfinex-derivatives","SOLF0:USTF0",1743963741468,59.34218601,109.42,109.33,0.06775346]
["bitfinex-derivatives","SOLF0:USTF0",1743963741668,46.06,109.34,109.26,527.56]
["bitfinex-derivatives","SOLF0:USTF0",1743963741861,527.3,109.38,109.21,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963742168,46.06,109.32,109.21,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963742359,46.06,109.34,109.28,0.05994282]
["bitfinex-derivatives","SOLF0:USTF0",1743963742563,46.06,109.36,109.28,0.05994282]
["bitfinex-derivatives","SOLF0:USTF0",1743963742771,4.6479,109.42,109.28,527.3]
["bitfinex-derivatives","SOLF0:USTF0",1743963742772,46.06,109.39,109.28,527.3]
["bitfinex-derivatives","SOLF0:USTF0",1743963743065,4.6479,109.42,109.28,527.3]
["bitfinex-derivatives","SOLF0:USTF0",1743963743276,46.06,109.36,109.31,0.05872157]
["bitfinex-derivatives","SOLF0:USTF0",1743963743572,46.06,109.34,109.28,527.3]
["bitfinex-derivatives","SOLF0:USTF0",1743963743774,46.06,109.36,109.28,527.3]
["bitfinex-derivatives","SOLF0:USTF0",1743963743968,46.06,109.33,109.32,0.06394146]
["bitfinex-derivatives","SOLF0:USTF0",1743963744165,46.06,109.33,109.28,1.83016105]
["bitfinex-derivatives","SOLF0:USTF0",1743963744362,46.06,109.29,109.28,1.83016105]
["bitfinex-derivatives","SOLF0:USTF0",1743963744562,46.06,109.29,109.28,1.48620664]
["bitfinex-derivatives","SOLF0:USTF0",1743963744865,4.5536,109.36,109.22,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963745066,4.5536,109.36,109.22,592.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963745270,46.06,109.36,109.26,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963745574,4.6479,109.42,109.28,0.06973359]
["bitfinex-derivatives","SOLF0:USTF0",1743963745774,46.06,109.36,109.28,0.06973359]
["bitfinex-derivatives","SOLF0:USTF0",1743963745974,46.06,109.37,109.3,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963746170,4.6479,109.42,109.3,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963746377,46.06,109.37,109.3,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963746671,46.06,109.38,109.3,592.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963746862,0.02242596,109.37,109.35,0.06728022]
["bitfinex-derivatives","SOLF0:USTF0",1743963747267,4.6968,109.46,109.35,0.06728022]
["bitfinex-derivatives","SOLF0:USTF0",1743963747565,531.5581,109.53,109.38,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963747765,46.06,109.48,109.38,592.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963747967,46.06,109.51,109.42,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963748166,46.06,109.51,109.43,1.82765238]
["bitfinex-derivatives","SOLF0:USTF0",1743963748368,46.06,109.48,109.43,1.82765238]
["bitfinex-derivatives","SOLF0:USTF0",1743963748672,46.06,109.52,109.45,0.06692074]
["bitfinex-derivatives","SOLF0:USTF0",1743963748869,46.06,109.53,109.45,0.06692074]
["bitfinex-derivatives","SOLF0:USTF0",1743963749065,46.06,109.54,109.46,56.52143748]
["bitfinex-derivatives","SOLF0:USTF0",1743963749271,46.06,109.55,109.46,56.52143748]
["bitfinex-derivatives","SOLF0:USTF0",1743963749472,46.06,109.56,109.48,0.0619594]
["bitfinex-derivatives","SOLF0:USTF0",1743963749972,46.06,109.55,109.47,526.96]
["bitfinex-derivatives","SOLF0:USTF0",1743963750172,46.06,109.53,109.51,0.06708425]
["bitfinex-derivatives","SOLF0:USTF0",1743963750372,4.6158,109.59,109.46,594.52143748]
["bitfinex-derivatives","SOLF0:USTF0",1743963750373,526.96,109.57,109.46,1.82715147]
["bitfinex-derivatives","SOLF0:USTF0",1743963751174,469.08225744,109.57,109.46,1.82715147]
["bitfinex-derivatives","SOLF0:USTF0",1743963751467,452.53758641,109.57,109.46,1.82715147]
["bitfinex-derivatives","SOLF0:USTF0",1743963751673,0.06708425,109.53,109.5,0.05821275]
["bitfinex-derivatives","SOLF0:USTF0",1743963752074,4.6158,109.59,109.46,56.52143748]
["bitfinex-derivatives","SOLF0:USTF0",1743963752278,4.6158,109.59,109.46,1.82715147]
["bitfinex-derivatives","SOLF0:USTF0",1743963752574,0.06708425,109.53,109.5,0.0632418]
["bitfinex-derivatives","SOLF0:USTF0",1743963753075,4.6158,109.59,109.46,594.52143748]
["bitfinex-derivatives","SOLF0:USTF0",1743963753269,0.06152676,109.53,109.5,0.05873279]
["bitfinex-derivatives","SOLF0:USTF0",1743963753664,4.8608,109.61,109.5,592.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963753870,3158.32,110.01,109.58,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963754073,4.5052,109.79,109.67,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963754372,0.0625391,109.68,109.67,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963754574,4.5052,109.79,109.67,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963754766,4.5052,109.79,109.7,0.05804747]
["bitfinex-derivatives","SOLF0:USTF0",1743963755163,365.0,110.17,109.67,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963755473,54.69428601,110.05,109.85,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963755665,590.27668601,110.04,109.84,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963755866,526.38,110.03,109.84,54.76241718]
["bitfinex-derivatives","SOLF0:USTF0",1743963756167,526.38,110.03,109.84,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963756367,526.38,110.03,109.92,0.06853241]
["bitfinex-derivatives","SOLF0:USTF0",1743963756772,13.7101,110.04,109.92,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963756968,525.68,110.11,109.96,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963757172,54.69428601,110.1,109.96,0.06572018]
["bitfinex-derivatives","SOLF0:USTF0",1743963757369,54.69428601,110.1,109.89,1063.68]
["bitfinex-derivatives","SOLF0:USTF0",1743963757571,54.69428601,110.1,109.9,245.70182433]
["bitfinex-derivatives","SOLF0:USTF0",1743963757769,9.1694,110.18,110.02,0.06591352]
["bitfinex-derivatives","SOLF0:USTF0",1743963757974,54.69428601,110.12,109.9,245.70182433]
["bitfinex-derivatives","SOLF0:USTF0",1743963758165,54.69428601,110.12,109.91,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963758771,54.69428601,110.12,109.91,783.70182433]
["bitfinex-derivatives","SOLF0:USTF0",1743963758975,54.69428601,110.12,109.92,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963759175,54.69428601,110.16,109.96,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963759476,54.69428601,110.12,109.92,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963759678,0.06146187,110.07,109.91,245.70182433]
["bitfinex-derivatives","SOLF0:USTF0",1743963759880,525.08,110.06,109.91,245.70182433]
["bitfinex-derivatives","SOLF0:USTF0",1743963760077,525.08,110.06,109.88,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963760580,54.69428601,110.04,109.81,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963760767,54.69428601,110.04,109.85,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963760973,0.06700924,109.98,109.96,0.06316863]
["bitfinex-derivatives","SOLF0:USTF0",1743963761370,525.08,110.03,109.93,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963761573,0.06670015,109.98,109.96,0.06559317]
["bitfinex-derivatives","SOLF0:USTF0",1743963761970,525.08,110.01,109.89,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963762480,0.06463992,109.98,109.96,0.05799444]
["bitfinex-derivatives","SOLF0:USTF0",1743963763688,0.06463992,109.98,109.92,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963763879,4.4092,110.05,109.92,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963764179,4.4092,110.05,109.89,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963764375,4.4092,110.05,109.85,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963764580,4.4092,110.05,109.89,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963764773,4.4092,110.05,109.9,1.81983621]
["bitfinex-derivatives","SOLF0:USTF0",1743963764975,4.4092,110.05,109.93,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963765285,9.4455,110.07,109.97,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963765286,4.5907,110.07,109.97,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963765476,524.72,110.16,109.97,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963765677,9.5097,110.18,110.01,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963765883,9.5097,110.18,110.01,592.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963766180,54.69428601,110.14,109.9,539.81983621]
["bitfinex-derivatives","SOLF0:USTF0",1743963766480,64.20398601,110.18,109.97,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963766676,0.04907015,110.11,109.97,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963766878,524.44,110.11,109.97,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963767085,524.44,110.11,109.93,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963767279,524.44,110.17,109.97,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963767477,524.44,110.17,109.98,1.81851245]
["bitfinex-derivatives","SOLF0:USTF0",1743963767679,54.69428601,110.15,109.98,1.81851245]
["bitfinex-derivatives","SOLF0:USTF0",1743963768181,0.06921777,110.09,110.06,0.06380576]
["bitfinex-derivatives","SOLF0:USTF0",1743963768379,54.69428601,110.07,109.89,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963768578,4.7397,110.06,109.85,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963768774,4.7397,110.06,109.89,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963768980,4.7397,110.06,109.93,54.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963769179,524.16,110.12,109.93,592.69428601]
["bitfinex-derivatives","SOLF0:USTF0",1743963769378,571.82297958,110.12,109.89,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1743963769684,0.0594974,110.04,110.01,0.06515385]
["bitfinex-derivatives","SOLF0:USTF0",1743963769880,571.82297958,110.03,109.89,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963770077,4.7397,110.02,109.89,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963770277,47.66297958,109.97,109.8,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963770479,47.66297958,110.0,109.85,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963771185,0.05934661,109.94,109.91,0.06815913]
["bitfinex-derivatives","SOLF0:USTF0",1743963771578,4.7397,110.02,109.81,1062.16]
["bitfinex-derivatives","SOLF0:USTF0",1743963771579,4.7397,110.02,109.88,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963771877,0.06726194,109.94,109.91,0.06590817]
["bitfinex-derivatives","SOLF0:USTF0",1743963772277,47.66297958,110.0,109.85,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963772480,4.7397,110.02,109.91,47.73125551]
["bitfinex-derivatives","SOLF0:USTF0",1743963772694,0.06459043,109.94,109.91,47.73125551]
["bitfinex-derivatives","SOLF0:USTF0",1743963772886,4.7397,110.02,109.91,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963773084,4.7397,110.02,109.88,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963773386,47.66297958,110.0,109.85,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963773586,4.4094,109.99,109.85,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963773986,4.4094,109.99,109.87,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963774186,0.06681433,109.93,109.91,0.06833011]
["bitfinex-derivatives","SOLF0:USTF0",1743963774583,4.4094,109.99,109.84,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963774889,0.06483569,109.93,109.91,0.06969886]
["bitfinex-derivatives","SOLF0:USTF0",1743963775287,4.4094,109.99,109.9,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963775483,4.4094,109.99,109.87,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963775789,0.06062809,109.93,109.91,0.06109143]
["bitfinex-derivatives","SOLF0:USTF0",1743963776287,4.4094,109.99,109.86,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963776488,0.06180082,109.93,109.91,0.06729648]
["bitfinex-derivatives","SOLF0:USTF0",1743963776889,4.4094,109.99,109.89,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963777088,0.05833303,109.93,109.91,0.0581878]
["bitfinex-derivatives","SOLF0:USTF0",1743963777290,4.4094,109.99,109.91,0.0581878]
["bitfinex-derivatives","SOLF0:USTF0",1743963777586,4.4094,109.99,109.89,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963778190,4.4094,109.99,109.86,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963778390,4.4094,109.99,109.89,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963778691,0.06112858,109.94,109.91,0.06527259]
["bitfinex-derivatives","SOLF0:USTF0",1743963778890,524.1,110.03,109.91,0.06527259]
["bitfinex-derivatives","SOLF0:USTF0",1743963778891,47.66297958,110.14,109.92,95.32595916]
["bitfinex-derivatives","SOLF0:USTF0",1743963779091,4.5077,110.13,109.98,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963779489,47.66297958,110.12,109.98,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963779687,47.66297958,110.12,109.95,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963780291,47.66297958,110.12,109.91,524.08]
["bitfinex-derivatives","SOLF0:USTF0",1743963780292,0.05215738,110.05,110.02,0.05734127]
["bitfinex-derivatives","SOLF0:USTF0",1743963780492,524.08,110.04,109.96,1.81884321]
["bitfinex-derivatives","SOLF0:USTF0",1743963780689,57.03697958,110.03,109.86,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963780995,57.03697958,110.03,109.83,1.58135096]
["bitfinex-derivatives","SOLF0:USTF0",1743963780996,47.66297958,109.97,109.83,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963781194,523.92,109.96,109.8,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963781594,47.66297958,109.94,109.77,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963781888,47.66297958,109.88,109.74,1.58397815]
["bitfinex-derivatives","SOLF0:USTF0",1743963782094,523.92,109.87,109.77,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963782494,9.374,109.93,109.8,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963782691,9.374,109.93,109.83,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963782889,9.374,109.93,109.78,523.92]
["bitfinex-derivatives","SOLF0:USTF0",1743963783087,9.374,109.93,109.83,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963783296,0.06229394,109.89,109.87,0.06971773]
["bitfinex-derivatives","SOLF0:USTF0",1743963783494,0.06229394,109.89,109.83,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963783495,0.06229394,109.89,109.75,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963783692,47.66297958,109.85,109.72,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963783888,47.66297958,109.82,109.69,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963784097,47.66297958,109.79,109.68,1.58441085]
["bitfinex-derivatives","SOLF0:USTF0",1743963784291,47.66297958,109.76,109.67,245.70182433]
["bitfinex-derivatives","SOLF0:USTF0",1743963784489,524.0,109.75,109.67,245.70182433]
["bitfinex-derivatives","SOLF0:USTF0",1743963784797,0.06702814,109.73,109.7,0.00923447]
["bitfinex-derivatives","SOLF0:USTF0",1743963785295,0.06702814,109.73,109.67,245.70182433]
["bitfinex-derivatives","SOLF0:USTF0",1743963785496,47.66297958,109.71,109.67,194.65372433]
["bitfinex-derivatives","SOLF0:USTF0",1743963785697,524.0,109.72,109.67,183.41922433]
["bitfinex-derivatives","SOLF0:USTF0",1743963786193,47.66297958,109.71,109.57,1.58625248]
["bitfinex-derivatives","SOLF0:USTF0",1743963786395,47.66297958,109.68,109.54,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963786599,0.05980134,109.65,109.63,0.06025378]
["bitfinex-derivatives","SOLF0:USTF0",1743963786999,524.0,109.72,109.57,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963787199,0.06610398,109.65,109.63,0.06909102]
["bitfinex-derivatives","SOLF0:USTF0",1743963787399,0.06610398,109.65,109.53,1.5871568]
["bitfinex-derivatives","SOLF0:USTF0",1743963787597,524.4,109.64,109.51,52.36607958]
["bitfinex-derivatives","SOLF0:USTF0",1743963788000,524.4,109.7,109.54,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963788296,47.66297958,109.68,109.53,1.82598374]
["bitfinex-derivatives","SOLF0:USTF0",1743963788496,47.66297958,109.69,109.54,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963788697,0.05988688,109.62,109.59,0.0588593]
["bitfinex-derivatives","SOLF0:USTF0",1743963789098,365.0,109.91,109.61,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963789398,47.66297958,109.84,109.68,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963789805,47.66297958,109.81,109.65,47.66297958]
["bitfinex-derivatives","SOLF0:USTF0",1743963789999,47.66297958,109.75,109.62,11.51038458]
["bitfinex-derivatives","SOLF0:USTF0",1743963790297,524.7,109.74,109.72,0.06504587]
["bitfinex-derivatives","SOLF0:USTF0",1743963790600,524.76393783,109.74,109.62,11.51038458]
["bitfinex-derivatives","SOLF0:USTF0",1743963790798,524.7,109.74,109.62,11.51038458]
["bitfinex-derivatives","SOLF0:USTF0",1743963790994,524.7,109.74,109.62,6.66848458]
["bitfinex-derivatives","SOLF0:USTF0",1743963791802,0.06146541,109.69,109.67,0.06855778]
["bitfinex-derivatives","SOLF0:USTF0",1743963792103,524.7,109.74,109.62,6.66848458]
["bitfinex-derivatives","SOLF0:USTF0",1743963792603,0.06000647,109.69,109.67,0.06479476]
["bitfinex-derivatives","SOLF0:USTF0",1743963792908,524.7,109.74,109.62,6.66848458]
["bitfinex-derivatives","SOLF0:USTF0",1743963793203,54.13784455,109.83,109.67,0.06994619]
["bitfinex-derivatives","SOLF0:USTF0",1743963793401,524.86,109.82,109.67,0.06994619]
["bitfinex-derivatives","SOLF0:USTF0",1743963793699,524.86,109.82,109.63,58.82534455]
["bitfinex-derivatives","SOLF0:USTF0",1743963793897,524.86,109.82,109.67,54.13784455]
["bitfinex-derivatives","SOLF0:USTF0",1743963794504,0.06525151,109.76,109.73,0.06231829]
["bitfinex-derivatives","SOLF0:USTF0",1743963794805,54.13784455,109.79,109.63,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1743963795199,0.06864499,109.73,109.62,6.66848458]
["bitfinex-derivatives","SOLF0:USTF0",1743963795397,524.88,109.72,109.57,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743963795606,54.13784455,109.71,109.56,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743963795804,54.13784455,109.71,109.54,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1743963796104,54.13784455,109.71,109.54,6.47491705]
["bitfinex-derivatives","SOLF0:USTF0",1743963796306,54.13784455,109.71,109.55,1.82565038]
["bitfinex-derivatives","SOLF0:USTF0",1743963796507,0.0575119,109.64,109.61,0.06126303]
["bitfinex-derivatives","SOLF0:USTF0",1743963797606,0.0575119,109.64,109.54,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1743963797607,524.9375119,109.64,109.54,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1743963797996,54.13784455,109.63,109.51,245.08770922]
["bitfinex-derivatives","SOLF0:USTF0",1743963798497,54.13784455,109.63,109.46,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743963798904,0.06443506,109.58,109.56,0.06439163]
["bitfinex-derivatives","SOLF0:USTF0",1743963799105,54.13784455,109.63,109.46,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743963799409,0.06028948,109.58,109.56,0.06604479]
["bitfinex-derivatives","SOLF0:USTF0",1743963799608,0.06028948,109.58,109.44,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1743963799902,524.88,109.64,109.45,54.13784455]
["bitfinex-derivatives","SOLF0:USTF0",1743963799903,54.13784455,109.63,109.45,54.13784455]
["bitfinex-derivatives","SOLF0:USTF0",1743963800304,524.88,109.64,109.49,54.13784455]
["bitfinex-derivatives","SOLF0:USTF0",1743963800505,524.88,109.64,109.45,54.13784455]
["bitfinex-derivatives","SOLF0:USTF0",1743963800898,0.06197063,109.58,109.55,0.05975541]
["bitfinex-derivatives","SOLF0:USTF0",1743963801108,54.13784455,109.63,109.55,0.05975541]
["bitfinex-derivatives","SOLF0:USTF0",1743963801109,419.13784455,109.63,109.55,0.05975541]
["bitfinex-derivatives","SOLF0:USTF0",1743963801304,419.13784455,109.63,109.45,54.13784455]
["bitfinex-derivatives","SOLF0:USTF0",1743963801513,0.06687959,109.58,109.45,54.13784455]
["bitfinex-derivatives","SOLF0:USTF0",1743963801711,525.12,109.61,109.45,54.13784455]
["bitfinex-derivatives","SOLF0:USTF0",1743963801900,525.12,109.61,109.5,0.06723284]
["bitfinex-derivatives","SOLF0:USTF0",1743963802407,525.36,109.66,109.49,54.13784455]
["bitfinex-derivatives","SOLF0:USTF0",1743963802604,54.13784455,109.59,109.43,1.5885696]
["bitfinex-derivatives","SOLF0:USTF0",1743963802907,54.13784455,109.51,109.33,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1743963803103,54.13784455,109.47,109.33,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1743963803410,54.20533182,109.43,109.29,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1743963803605,525.36,109.42,109.31,245.08770922]
["bitfinex-derivatives","SOLF0:USTF0",1743963804504,525.36,109.42,109.35,0.06596948]
["bitfinex-derivatives","SOLF0:USTF0",1743963804706,0.05948948,109.38,109.35,0.06596948]
["bitfinex-derivatives","SOLF0:USTF0",1743963804907,0.05948948,109.38,109.31,245.08770922]
["bitfinex-derivatives","SOLF0:USTF0",1743963805209,525.36,109.42,109.35,0.06708941]
["bitfinex-derivatives","SOLF0:USTF0",1743963805404,368.41582592,109.58,109.37,54.13784455]
["bitfinex-derivatives","SOLF0:USTF0",1743963805609,892.58515057,109.58,109.38,13.5975]
["bitfinex-derivatives","SOLF0:USTF0",1743963805911,54.13784455,109.55,109.38,13.5975]
["bitfinex-derivatives","SOLF0:USTF0",1743963806404,54.13784455,109.55,109.45,0.0642904]
["bitfinex-derivatives","SOLF0:USTF0",1743963806606,0.06999453,109.48,109.45,0.0642904]
["bitfinex-derivatives","SOLF0:USTF0",1743963806910,369.7472,109.57,109.38,13.5975]
["bitfinex-derivatives","SOLF0:USTF0",1743963807109,0.06519223,109.48,109.45,0.05825534]
["bitfinex-derivatives","SOLF0:USTF0",1743963807505,369.7472,109.57,109.38,13.5975]
["bitfinex-derivatives","SOLF0:USTF0",1743963807809,0.0637429,109.48,109.45,0.06452178]
["bitfinex-derivatives","SOLF0:USTF0",1743963808109,365.0,109.56,109.38,13.5975]
["bitfinex-derivatives","SOLF0:USTF0",1743963808306,0.06037006,109.48,109.38,13.5975]
["bitfinex-derivatives","SOLF0:USTF0",1743963808500,0.06037006,109.48,109.45,0.06210802]
["bitfinex-derivatives","SOLF0:USTF0",1743963808704,4.7472,109.57,109.39,1.82832068]
["bitfinex-derivatives","SOLF0:USTF0",1743963809006,0.06819703,109.48,109.45,0.05868313]
["bitfinex-derivatives","SOLF0:USTF0",1743963809513,525.94,109.48,109.39,1.82832068]
["bitfinex-derivatives","SOLF0:USTF0",1743963810311,525.94,109.48,109.34,54.13784455]
["bitfinex-derivatives","SOLF0:USTF0",1743963810713,0.06369856,109.45,109.42,0.02880092]
["bitfinex-derivatives","SOLF0:USTF0",1743963811011,54.13784455,109.46,109.26,54.13784455]
["bitfinex-derivatives","SOLF0:USTF0",1743963811213,54.13784455,109.42,109.22,54.13784455]
["bitfinex-derivatives","SOLF0:USTF0",1743963811814,54.13784455,109.38,109.21,13.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743963812014,891.08,109.37,109.21,13.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743963812214,0.06678784,109.33,109.31,0.06924511]
["bitfinex-derivatives","SOLF0:USTF0",1743963812513,895.482,109.37,109.21,13.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743963812715,530.482,109.37,109.21,13.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743963813315,578.82643891,109.37,109.22,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963813617,0.06225122,109.3,109.28,0.06591482]
["bitfinex-derivatives","SOLF0:USTF0",1743963813917,48.34443891,109.4,109.28,0.06591482]
["bitfinex-derivatives","SOLF0:USTF0",1743963814213,526.36,109.42,109.28,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963814413,52.83023891,109.46,109.31,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963814716,526.36,109.48,109.34,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963814911,891.36,109.51,109.34,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963815214,0.06838711,109.42,109.4,0.06739275]
["bitfinex-derivatives","SOLF0:USTF0",1743963815711,48.34443891,109.47,109.32,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1743963815914,0.0652738,109.42,109.4,0.06966442]
["bitfinex-derivatives","SOLF0:USTF0",1743963816516,48.34443891,109.44,109.32,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1743963816816,0.06771201,109.42,109.4,0.05753978]
["bitfinex-derivatives","SOLF0:USTF0",1743963817016,48.34443891,109.47,109.32,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1743963817211,0.06522492,109.42,109.4,0.06196356]
["bitfinex-derivatives","SOLF0:USTF0",1743963817716,526.42,109.42,109.31,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963818213,526.42,109.42,109.26,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963818413,48.34443891,109.4,109.26,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963818610,48.34443891,109.37,109.25,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1743963818820,0.06845927,109.34,109.32,0.06612348]
["bitfinex-derivatives","SOLF0:USTF0",1743963819516,9.20845927,109.34,109.2,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963819718,575.01289818,109.34,109.2,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963819917,574.94443891,109.34,109.19,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1743963820119,574.94443891,109.4,109.24,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963820322,526.6,109.4,109.25,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963820519,53.00663891,109.45,109.29,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963820821,0.05968114,109.34,109.31,0.06123798]
["bitfinex-derivatives","SOLF0:USTF0",1743963821022,574.94443891,109.47,109.32,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963821313,574.94443891,109.47,109.32,53.17313891]
["bitfinex-derivatives","SOLF0:USTF0",1743963821719,526.6,109.47,109.35,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963822115,369.675,109.52,109.38,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963822317,4.675,109.52,109.4,0.05970397]
["bitfinex-derivatives","SOLF0:USTF0",1743963822516,574.94443891,109.53,109.4,0.05970397]
["bitfinex-derivatives","SOLF0:USTF0",1743963822718,526.6,109.53,109.41,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963823218,526.6,109.53,109.35,53.10363891]
["bitfinex-derivatives","SOLF0:USTF0",1743963823219,48.34443891,109.5,109.35,53.10363891]
["bitfinex-derivatives","SOLF0:USTF0",1743963823622,0.06470471,109.44,109.41,0.06371952]
["bitfinex-derivatives","SOLF0:USTF0",1743963824022,574.94443891,109.53,109.38,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963824215,526.6,109.53,109.41,48.41245481]
["bitfinex-derivatives","SOLF0:USTF0",1743963824417,526.56,109.7,109.5,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963824713,48.34443891,109.69,109.53,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963824916,526.56,109.7,109.56,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963825117,526.56,109.7,109.57,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1743963825620,48.34443891,109.75,109.62,0.06128415]
["bitfinex-derivatives","SOLF0:USTF0",1743963825822,526.56,109.76,109.62,0.06128415]
["bitfinex-derivatives","SOLF0:USTF0",1743963826118,526.56,109.76,109.61,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963826422,526.56,109.76,109.64,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963826621,526.26,109.81,109.64,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963826821,0.06582694,109.71,109.69,0.06235312]
["bitfinex-derivatives","SOLF0:USTF0",1743963827123,526.26,109.81,109.67,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963827621,4.5593,109.85,109.73,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963827825,526.26,109.88,109.73,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963828022,1.58495206,109.94,109.76,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963828221,1.58495206,109.94,109.82,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963828421,896.1403,110.02,109.84,0.06089146]
["bitfinex-derivatives","SOLF0:USTF0",1743963828624,5.4549128,110.01,109.82,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963828921,48.34443891,109.95,109.82,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963829122,48.34443891,109.98,109.82,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963829619,48.34443891,109.95,109.79,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963829824,0.06555176,109.91,109.79,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963830026,48.34443891,109.92,109.76,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963830327,525.78,109.94,109.79,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963830825,48.34443891,109.92,109.79,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963831127,0.06406017,109.88,109.85,0.06506626]
["bitfinex-derivatives","SOLF0:USTF0",1743963831524,0.06406017,109.88,109.76,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963831722,0.06406017,109.88,109.79,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963831919,525.78,109.94,109.85,0.0618461]
["bitfinex-derivatives","SOLF0:USTF0",1743963832124,525.36,110.0,109.85,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963832425,525.36,110.0,109.88,0.06771133]
["bitfinex-derivatives","SOLF0:USTF0",1743963832627,0.06449626,109.94,109.88,0.06771133]
["bitfinex-derivatives","SOLF0:USTF0",1743963832831,0.06449626,109.94,109.82,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963833217,48.34443891,109.96,109.9,0.0685394]
["bitfinex-derivatives","SOLF0:USTF0",1743963833425,48.34443891,109.93,109.76,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963833729,0.06922014,109.89,109.75,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1743963833923,573.70443891,109.93,109.78,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963834123,573.70443891,109.93,109.81,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963834124,525.36,109.93,109.81,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963834427,573.70443891,109.99,109.84,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963834627,48.34443891,109.99,109.86,0.05914352]
["bitfinex-derivatives","SOLF0:USTF0",1743963834825,573.38443891,109.99,109.84,48.34443891]
["bitfinex-derivatives","SOLF0:USTF0",1743963835221,525.04,110.09,109.95,48.74512024]
["bitfinex-derivatives","SOLF0:USTF0",1743963835423,48.74512024,110.06,109.94,48.74512024]
["bitfinex-derivatives","SOLF0:USTF0",1743963835727,48.74512024,110.04,109.92,48.74512024]
["bitfinex-derivatives","SOLF0:USTF0",1743963835924,0.06817338,110.01,109.99,0.05938724]
["bitfinex-derivatives","SOLF0:USTF0",1743963836530,534.20817338,110.01,109.9,48.74512024]
["bitfinex-derivatives","SOLF0:USTF0",1743963836830,48.74512024,109.96,109.85,53.52612024]
["bitfinex-derivatives","SOLF0:USTF0",1743963837122,525.04,110.07,109.93,48.74512024]
["bitfinex-derivatives","SOLF0:USTF0",1743963837330,47.79761104,110.04,109.85,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1743963837529,47.79761104,109.96,109.81,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743963837727,525.04,109.95,109.81,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743963838824,525.04,109.95,109.83,47.79761104]
["bitfinex-derivatives","SOLF0:USTF0",1743963839026,525.04,109.95,109.81,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743963839329,0.06138625,109.89,109.87,0.06281805]
["bitfinex-derivatives","SOLF0:USTF0",1743963839724,47.79761104,109.94,109.75,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1743963839919,47.79761104,109.91,109.87,0.06419898]
["bitfinex-derivatives","SOLF0:USTF0",1743963840131,47.79761104,109.88,109.7,47.79761104]
["bitfinex-derivatives","SOLF0:USTF0",1743963840328,47.79761104,109.85,109.7,47.79761104]
["bitfinex-derivatives","SOLF0:USTF0",1743963840631,524.72,109.87,109.64,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743963840830,47.79761104,109.83,109.67,47.79761104]
["bitfinex-derivatives","SOLF0:USTF0",1743963841127,47.79761104,109.8,109.66,47.79761104]
["bitfinex-derivatives","SOLF0:USTF0",1743963841430,0.06973939,109.76,109.64,9.3105]
["bitfinex-derivatives","SOLF0:USTF0",1743963841632,0.06973939,109.76,109.59,1.58618018]
["bitfinex-derivatives","SOLF0:USTF0",1743963841633,47.79761104,109.74,109.59,1.58618018]
["bitfinex-derivatives","SOLF0:USTF0",1743963841823,47.79761104,109.74,109.57,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1743963842025,47.79761104,109.72,109.57,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1743963842224,47.79761104,109.69,109.57,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1743963842420,47.79761104,109.69,109.56,47.79761104]
["bitfinex-derivatives","SOLF0:USTF0",1743963842629,47.79761104,109.69,109.54,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743963842826,0.06183941,109.64,109.62,0.06831861]
["bitfinex-derivatives","SOLF0:USTF0",1743963843034,0.06183941,109.64,109.52,47.79761104]
["bitfinex-derivatives","SOLF0:USTF0",1743963843231,47.79761104,109.66,109.52,47.79761104]
["bitfinex-derivatives","SOLF0:USTF0",1743963843527,47.79761104,109.66,109.49,52.36681104]
["bitfinex-derivatives","SOLF0:USTF0",1743963843727,524.6,109.67,109.52,47.79761104]
["bitfinex-derivatives","SOLF0:USTF0",1743963844036,524.6,109.67,109.55,47.79761104]
["bitfinex-derivatives","SOLF0:USTF0",1743963844226,47.79761104,109.65,109.49,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743963844425,0.06401817,109.61,109.58,0.0694448]
["bitfinex-derivatives","SOLF0:USTF0",1743963844626,524.6,109.67,109.58,0.0694448]
["bitfinex-derivatives","SOLF0:USTF0",1743963844833,524.6,109.67,109.54,47.79761104]
["bitfinex-derivatives","SOLF0:USTF0",1743963845035,0.06182483,109.61,109.51,47.79761104]
["bitfinex-derivatives","SOLF0:USTF0",1743963845533,47.79761104,109.64,109.55,0.06351864]
["bitfinex-derivatives","SOLF0:USTF0",1743963846030,0.06727089,109.61,109.49,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743963846230,47.79761104,109.64,109.49,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743963846428,47.79761104,109.61,109.48,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1743963846732,47.79761104,109.55,109.42,1.5885696]
["bitfinex-derivatives","SOLF0:USTF0",1743963846935,525.16,109.54,109.41,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1743963847239,525.16,109.54,109.41,57.09771104]
["bitfinex-derivatives","SOLF0:USTF0",1743963847534,525.16,109.54,109.46,0.06932304]
["bitfinex-derivatives","SOLF0:USTF0",1743963847535,0.0687836,109.49,109.46,0.06932304]
["bitfinex-derivatives","SOLF0:USTF0",1743963847925,0.0687836,109.49,109.41,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1743963848230,0.0687836,109.49,109.46,0.06743609]
["bitfinex-derivatives","SOLF0:USTF0",1743963848430,525.16,109.54,109.46,0.06743609]
["bitfinex-derivatives","SOLF0:USTF0",1743963848634,0.06571172,109.49,109.46,0.06743609]
["bitfinex-derivatives","SOLF0:USTF0",1743963848836,0.06571172,109.49,109.39,47.79761104]
["bitfinex-derivatives","SOLF0:USTF0",1743963849136,0.06571172,109.49,109.46,0.06126683]
["bitfinex-derivatives","SOLF0:USTF0",1743963849339,47.79761104,109.52,109.46,0.06126683]
["bitfinex-derivatives","SOLF0:USTF0",1743963849636,0.06952526,109.49,109.38,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1743963850031,47.79761104,109.52,109.38,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1743963850228,525.16,109.54,109.39,47.79761104]
["bitfinex-derivatives","SOLF0:USTF0",1743963850430,525.16,109.54,109.42,47.79761104]
["bitfinex-derivatives","SOLF0:USTF0",1743963850732,525.16,109.54,109.45,47.79761104]
["bitfinex-derivatives","SOLF0:USTF0",1743963850938,4.8629,109.59,109.45,47.79761104]
["bitfinex-derivatives","SOLF0:USTF0",1743963851140,0.06227506,109.49,109.47,0.06466455]
["bitfinex-derivatives","SOLF0:USTF0",1743963851326,525.44,109.52,109.41,47.79761104]
["bitfinex-derivatives","SOLF0:USTF0",1743963851527,0.06933622,109.49,109.47,0.0643406]
["bitfinex-derivatives","SOLF0:USTF0",1743963851832,525.44,109.5,109.37,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1743963852136,47.79761104,109.45,109.33,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1743963852636,47.79761104,109.42,109.27,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743963852833,525.72,109.41,109.27,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1743963853027,47.79761104,109.39,109.23,54.23194104]
["bitfinex-derivatives","SOLF0:USTF0",1743963853233,47.79761104,109.36,109.23,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1743963853435,47.79761104,109.39,109.24,47.79761104]
["bitfinex-derivatives","SOLF0:USTF0",1743963853735,0.06370749,109.32,109.27,47.79761104]
["bitfinex-derivatives","SOLF0:USTF0",1743963853937,525.72,109.41,109.27,47.79761104]
["bitfinex-derivatives","SOLF0:USTF0",1743963854540,525.72,109.41,109.3,47.79761104]
["bitfinex-derivatives","SOLF0:USTF0",1743963855242,0.06512469,109.37,109.34,0.0677749]
["bitfinex-derivatives","SOLF0:USTF0",1743963855540,47.79761104,109.37,109.23,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1743963856645,0.06996853,109.31,109.23,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1743963856941,47.79761104,109.37,109.23,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1743963857346,0.05843474,109.28,109.23,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1743963857540,47.79761104,109.37,109.23,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1743963857845,0.05938768,109.27,109.23,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1743963858246,47.79761104,109.31,109.15,47.79761104]
["bitfinex-derivatives","SOLF0:USTF0",1743963858444,0.06498805,109.26,109.12,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743963858642,0.06498805,109.26,109.13,47.79761104]
["bitfinex-derivatives","SOLF0:USTF0",1743963858945,47.79761104,109.28,109.13,47.79761104]
["bitfinex-derivatives","SOLF0:USTF0",1743963859142,0.05844161,109.21,109.14,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743963859335,0.05844161,109.21,109.16,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963859539,41.20941709,109.25,109.16,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963860043,0.05847971,109.2,109.16,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963860444,567.54941709,109.31,109.18,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963860742,41.20941709,109.33,109.22,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963860935,41.20941709,109.35,109.24,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963861136,41.20941709,109.33,109.23,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963861645,41.20941709,109.35,109.23,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963861847,0.06174548,109.29,109.27,0.06452648]
["bitfinex-derivatives","SOLF0:USTF0",1743963862141,41.20941709,109.28,109.16,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1743963862336,41.20941709,109.26,109.14,46.08821709]
["bitfinex-derivatives","SOLF0:USTF0",1743963862542,41.20941709,109.24,109.14,46.08821709]
["bitfinex-derivatives","SOLF0:USTF0",1743963862742,41.20941709,109.24,109.14,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743963863045,41.20941709,109.22,109.12,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963863344,41.20941709,109.18,109.08,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963863540,41.20941709,109.18,109.06,45.70961709]
["bitfinex-derivatives","SOLF0:USTF0",1743963863943,526.6,109.21,109.12,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963864548,526.6,109.21,109.13,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963864850,41.20941709,109.19,109.08,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963865045,41.20941709,109.19,109.1,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963865245,0.06994324,109.15,109.12,0.06851338]
["bitfinex-derivatives","SOLF0:USTF0",1743963865747,41.20941709,109.17,109.07,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963865951,41.20941709,109.13,109.03,42.30996709]
["bitfinex-derivatives","SOLF0:USTF0",1743963866141,568.16941709,109.13,109.03,1.10055]
["bitfinex-derivatives","SOLF0:USTF0",1743963866448,526.96,109.13,109.06,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963866647,526.96,109.13,109.04,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963866847,568.16941709,109.13,109.03,42.30996709]
["bitfinex-derivatives","SOLF0:USTF0",1743963867044,526.96,109.13,109.03,42.30996709]
["bitfinex-derivatives","SOLF0:USTF0",1743963867244,0.06225198,109.09,109.03,42.30996709]
["bitfinex-derivatives","SOLF0:USTF0",1743963867444,0.06225198,109.09,109.05,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963867641,526.96,109.19,109.07,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963867941,527.28,109.25,109.14,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963868149,41.20941709,109.22,109.08,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1743963868345,41.20941709,109.2,109.08,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1743963868552,41.20941709,109.2,109.09,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963868857,0.06156217,109.16,109.13,0.06698527]
["bitfinex-derivatives","SOLF0:USTF0",1743963869345,0.06156217,109.16,109.09,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963869551,0.06156217,109.16,109.13,0.06698527]
["bitfinex-derivatives","SOLF0:USTF0",1743963869751,568.48941709,109.25,109.13,0.06698527]
["bitfinex-derivatives","SOLF0:USTF0",1743963870049,0.06140796,109.16,109.13,0.06698527]
["bitfinex-derivatives","SOLF0:USTF0",1743963870252,41.20941709,109.22,109.13,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963870550,0.06128466,109.16,109.1,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963870743,0.06128466,109.16,109.06,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743963870744,41.20941709,109.22,109.12,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963871554,41.20941709,109.2,109.08,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963871757,0.06179004,109.18,109.08,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963872056,41.20941709,109.2,109.08,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963872359,41.26985573,109.14,109.06,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743963872859,41.20941709,109.12,109.03,1.10055]
["bitfinex-derivatives","SOLF0:USTF0",1743963873155,0.0705427,109.11,109.03,42.30996709]
["bitfinex-derivatives","SOLF0:USTF0",1743963873456,1.83267662,109.13,109.03,1.10055]
["bitfinex-derivatives","SOLF0:USTF0",1743963873653,0.06791262,109.08,109.06,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963873856,45.87561709,109.19,109.08,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963874255,47.70728665,109.19,109.08,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963874558,6.49786956,109.19,109.08,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963874755,1.83166956,109.19,109.08,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963874952,0.06771562,109.15,109.12,41.26935613]
["bitfinex-derivatives","SOLF0:USTF0",1743963875153,1.83166956,109.19,109.14,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963875354,41.20941709,109.24,109.14,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963875556,41.20941709,109.22,109.1,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963875757,41.20941709,109.2,109.1,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963876160,41.20941709,109.22,109.1,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963876359,0.06003927,109.16,109.14,0.0580651]
["bitfinex-derivatives","SOLF0:USTF0",1743963876858,41.20941709,109.19,109.07,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963877060,0.06834572,109.16,109.14,0.06262404]
["bitfinex-derivatives","SOLF0:USTF0",1743963877557,41.27776281,109.16,109.14,0.06262404]
["bitfinex-derivatives","SOLF0:USTF0",1743963877763,41.27776281,109.16,109.05,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963878062,41.20941709,109.16,109.05,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963878756,1.8309988,109.23,109.09,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963878958,41.20941709,109.2,109.09,41.2692066]
["bitfinex-derivatives","SOLF0:USTF0",1743963879265,123.62825127,109.1,108.88,345.79627311]
["bitfinex-derivatives","SOLF0:USTF0",1743963879458,41.20941709,108.97,108.89,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1743963879953,568.84941709,109.0,108.89,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1743963880154,568.84941709,109.0,108.9,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963880354,0.0628523,108.96,108.93,0.06994153]
["bitfinex-derivatives","SOLF0:USTF0",1743963880559,41.20941709,109.02,108.93,0.06994153]
["bitfinex-derivatives","SOLF0:USTF0",1743963880760,41.20941709,109.02,108.92,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963881570,41.20941709,109.04,108.92,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963881762,0.06704525,108.98,108.96,0.06229398]
["bitfinex-derivatives","SOLF0:USTF0",1743963881965,527.7,109.06,108.96,41.27171107]
["bitfinex-derivatives","SOLF0:USTF0",1743963882266,41.20941709,109.12,109.02,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963882455,41.20941709,109.12,109.0,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963882768,527.7,109.13,108.98,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963882769,1.83301255,109.11,108.98,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963882955,41.20941709,109.1,108.98,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963883263,0.06772838,109.06,109.03,0.05827387]
["bitfinex-derivatives","SOLF0:USTF0",1743963883565,0.06772838,109.06,108.98,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963883760,0.06772838,109.06,109.03,0.0657209]
["bitfinex-derivatives","SOLF0:USTF0",1743963883966,41.20941709,109.08,109.03,0.0657209]
["bitfinex-derivatives","SOLF0:USTF0",1743963884365,41.20941709,109.06,109.03,0.0657209]
["bitfinex-derivatives","SOLF0:USTF0",1743963884668,41.20941709,109.04,108.97,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1743963884861,41.20941709,109.04,109.03,0.06985495]
["bitfinex-derivatives","SOLF0:USTF0",1743963885167,0.06400279,109.02,108.97,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1743963885368,41.20941709,109.04,108.97,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1743963885561,0.06029704,109.01,108.98,0.06434919]
["bitfinex-derivatives","SOLF0:USTF0",1743963885762,41.20941709,109.08,108.98,0.06434919]
["bitfinex-derivatives","SOLF0:USTF0",1743963885961,41.20941709,109.06,108.98,0.06434919]
["bitfinex-derivatives","SOLF0:USTF0",1743963886260,41.20941709,109.06,108.97,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1743963886665,41.20941709,109.04,108.91,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1743963886962,0.06639249,108.99,108.92,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963887165,0.06639249,108.99,108.96,0.06789111]
["bitfinex-derivatives","SOLF0:USTF0",1743963887365,41.20941709,109.0,108.96,0.06789111]
["bitfinex-derivatives","SOLF0:USTF0",1743963887562,0.07010321,108.99,108.96,0.06789111]
["bitfinex-derivatives","SOLF0:USTF0",1743963887766,1.83435751,109.03,108.96,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963888064,1.83435751,109.03,108.98,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963888567,528.1,109.1,109.02,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963888757,41.20941709,109.09,109.0,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963888960,41.27061614,109.07,109.05,0.06558968]
["bitfinex-derivatives","SOLF0:USTF0",1743963889162,1.83385292,109.06,108.94,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963889362,41.20941709,109.05,108.94,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963890363,0.0614007,109.01,108.98,0.06991334]
["bitfinex-derivatives","SOLF0:USTF0",1743963890869,1.83402109,109.05,109.0,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963891470,1.83402109,109.05,108.98,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963891659,1.83402109,109.05,109.0,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963891965,528.22,109.1,109.0,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963892166,0.06626079,109.04,109.01,0.05799673]
["bitfinex-derivatives","SOLF0:USTF0",1743963892366,0.06626079,109.04,109.0,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963892568,530.05318056,109.1,109.01,0.07047733]
["bitfinex-derivatives","SOLF0:USTF0",1743963892870,530.05318056,109.1,109.0,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963893067,0.06413612,109.07,109.04,0.06770598]
["bitfinex-derivatives","SOLF0:USTF0",1743963893467,41.20941709,109.03,108.92,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963893668,41.20941709,109.05,108.94,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963893867,41.20941709,109.07,108.96,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963894070,41.20941709,109.09,108.96,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963894269,1.83351668,109.08,108.98,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963894465,0.06755176,109.04,108.96,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963894667,0.06755176,109.04,109.01,0.06850468]
["bitfinex-derivatives","SOLF0:USTF0",1743963894869,41.20941709,109.05,109.01,0.06850468]
["bitfinex-derivatives","SOLF0:USTF0",1743963895172,0.06349766,109.04,108.94,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963895366,0.06349766,109.04,109.02,0.05907928]
["bitfinex-derivatives","SOLF0:USTF0",1743963895570,41.20941709,109.07,108.96,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963895772,0.06331742,109.04,109.02,0.06214195]
["bitfinex-derivatives","SOLF0:USTF0",1743963898672,50.45273451,109.04,109.02,0.03274195]
["bitfinex-derivatives","SOLF0:USTF0",1743963898873,43.10692379,109.04,108.92,45.71811709]
["bitfinex-derivatives","SOLF0:USTF0",1743963899073,41.20941709,109.02,108.92,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1743963899978,571.4237746,109.03,108.92,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1743963900276,1.83435751,109.03,108.96,41.27405124]
["bitfinex-derivatives","SOLF0:USTF0",1743963900472,569.58941709,109.09,109.0,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963900674,41.20941709,109.11,109.0,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963900869,41.20941709,109.13,109.02,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963901075,569.58941709,109.15,109.01,13.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743963901275,41.20941709,109.11,109.01,13.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743963901478,0.06828739,109.09,109.07,0.05921991]
["bitfinex-derivatives","SOLF0:USTF0",1743963902284,1.8325087,109.14,109.08,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963902482,528.44,109.22,109.1,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963902682,5.4613003,109.21,109.1,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963902979,5.4613003,109.21,109.12,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963903582,0.06671296,109.18,109.15,0.0686588]
["bitfinex-derivatives","SOLF0:USTF0",1743963903780,41.20941709,109.17,109.06,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963904082,41.20941709,109.15,109.03,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963904285,41.20941709,109.13,109.03,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963904481,41.20941709,109.15,109.03,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963904682,41.20941709,109.13,109.03,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963905180,41.26912396,109.09,109.01,13.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743963905583,5.46352311,109.12,109.02,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963905782,5.46352311,109.13,109.04,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963905976,5.46352311,109.13,109.06,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963906180,5.46352311,109.13,109.04,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963906483,0.06762293,109.11,109.08,0.06447393]
["bitfinex-derivatives","SOLF0:USTF0",1743963906785,5.46352311,109.17,109.1,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963906981,5.46352311,109.17,109.12,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963907186,5.46352311,109.17,109.1,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963907582,528.18,109.24,109.11,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1743963907583,5.46352311,109.2,109.11,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1743963907883,5.46352311,109.23,109.16,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963908087,0.06586717,109.17,109.14,0.06892521]
["bitfinex-derivatives","SOLF0:USTF0",1743963908284,41.20941709,109.23,109.12,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963908478,0.05869213,109.17,109.14,0.06672857]
["bitfinex-derivatives","SOLF0:USTF0",1743963908686,0.05869213,109.17,109.14,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963908882,1.1634,109.29,109.25,3.3270598]
["bitfinex-derivatives","SOLF0:USTF0",1743963909183,41.20941709,109.26,109.14,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963909386,41.20941709,109.26,109.16,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963909589,35.18334484,109.35,109.26,0.05836462]
["bitfinex-derivatives","SOLF0:USTF0",1743963909786,41.20941709,109.34,109.24,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963909983,76.39276193,109.35,109.24,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963910186,35.18334484,109.35,109.25,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963910489,41.20941709,109.4,109.3,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963910879,41.20941709,109.38,109.28,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963911189,41.20941709,109.38,109.26,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963911389,41.20941709,109.36,109.24,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963911685,41.20941709,109.34,109.24,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963911882,41.20941709,109.32,109.29,0.06753182]
["bitfinex-derivatives","SOLF0:USTF0",1743963912191,41.20941709,109.32,109.21,578.53181709]
["bitfinex-derivatives","SOLF0:USTF0",1743963912384,41.20941709,109.3,109.21,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1743963913081,41.20941709,109.28,109.21,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1743963913288,0.06174271,109.27,109.24,0.00505275]
["bitfinex-derivatives","SOLF0:USTF0",1743963913481,41.20941709,109.25,109.16,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1743963913882,1.83049606,109.26,109.17,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963914084,1.83049606,109.26,109.23,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963914287,1.83049606,109.26,109.25,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963914477,4.6765,109.37,109.27,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963914786,41.20941709,109.39,109.29,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963914980,0.06337213,109.33,109.26,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1743963915186,41.27278922,109.33,109.26,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1743963915380,41.20941709,109.37,109.26,45.88861709]
["bitfinex-derivatives","SOLF0:USTF0",1743963915585,41.20941709,109.35,109.28,0.06951496]
["bitfinex-derivatives","SOLF0:USTF0",1743963915890,0.06103597,109.31,109.26,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1743963916192,0.06103597,109.31,109.3,0.0614398]
["bitfinex-derivatives","SOLF0:USTF0",1743963916591,41.20941709,109.42,109.3,50.34941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963916891,41.20941709,109.42,109.31,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1743963917087,4.5571,109.43,109.34,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963917282,527.5,109.46,109.36,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963917483,41.20941709,109.48,109.36,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963917688,0.0663295,109.42,109.4,0.05795939]
["bitfinex-derivatives","SOLF0:USTF0",1743963918086,41.20941709,109.48,109.36,45.61881709]
["bitfinex-derivatives","SOLF0:USTF0",1743963918288,41.20941709,109.42,109.31,45.72761709]
["bitfinex-derivatives","SOLF0:USTF0",1743963918591,41.20941709,109.38,109.31,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1743963918786,41.20941709,109.36,109.27,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1743963919089,41.20941709,109.4,109.35,0.00919539]
["bitfinex-derivatives","SOLF0:USTF0",1743963919285,41.20941709,109.35,109.21,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1743963919491,41.20941709,109.32,109.22,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963919692,41.20941709,109.32,109.21,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1743963919992,41.20941709,109.37,109.27,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963920193,45.71141709,109.41,109.3,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963920488,0.06405987,109.33,109.31,0.07032036]
["bitfinex-derivatives","SOLF0:USTF0",1743963920889,41.20941709,109.39,109.28,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963921194,41.20941709,109.44,109.34,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963921391,41.20941709,109.44,109.32,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963921586,41.20941709,109.44,109.31,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1743963921587,41.20941709,109.42,109.31,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1743963921892,1.82765238,109.43,109.32,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963922193,1.82765238,109.43,109.36,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963922392,1.82765238,109.43,109.34,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963922591,0.05916147,109.39,109.36,0.0646744]
["bitfinex-derivatives","SOLF0:USTF0",1743963922990,0.05916147,109.39,109.32,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963923189,0.05916147,109.39,109.36,0.06471939]
["bitfinex-derivatives","SOLF0:USTF0",1743963923389,1.82765238,109.43,109.36,0.06471939]
["bitfinex-derivatives","SOLF0:USTF0",1743963923591,1.82765238,109.43,109.31,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1743963923592,41.20941709,109.38,109.31,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1743963923992,41.20941709,109.36,109.27,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1743963924192,4.3986,109.38,109.25,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1743963924492,41.20941709,109.34,109.25,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1743963924694,41.20941709,109.32,109.25,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1743963924887,1.82865502,109.37,109.29,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963925089,43.03807211,109.37,109.28,0.05795495]
["bitfinex-derivatives","SOLF0:USTF0",1743963925288,1.82865502,109.37,109.26,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963925488,1.82865502,109.37,109.31,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963925684,41.20941709,109.39,109.27,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963925889,1.82848784,109.38,109.25,45.62001709]
["bitfinex-derivatives","SOLF0:USTF0",1743963926190,0.05809942,109.34,109.32,0.05992225]
["bitfinex-derivatives","SOLF0:USTF0",1743963926591,1.82848784,109.38,109.32,0.05992225]
["bitfinex-derivatives","SOLF0:USTF0",1743963927996,0.05875101,109.36,109.32,0.05992225]
["bitfinex-derivatives","SOLF0:USTF0",1743963928495,1.82848784,109.38,109.34,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963928696,1.82848784,109.38,109.32,0.05992225]
["bitfinex-derivatives","SOLF0:USTF0",1743963928897,1.82848784,109.38,109.31,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1743963929092,1.82848784,109.38,109.34,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963929297,1.82848784,109.38,109.35,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1743963929496,527.02,109.44,109.36,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963929694,41.20941709,109.43,109.35,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1743963929896,0.05837267,109.38,109.35,4.71224544]
["bitfinex-derivatives","SOLF0:USTF0",1743963930099,0.05837267,109.38,109.35,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1743963930398,0.05837267,109.38,109.35,4.70939127]
["bitfinex-derivatives","SOLF0:USTF0",1743963930598,41.20941709,109.37,109.27,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963930799,0.05837267,109.38,109.29,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963930999,43.0372365,109.42,109.31,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963931397,1.82781941,109.42,109.33,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963931707,0.0645425,109.39,109.36,0.06075018]
["bitfinex-derivatives","SOLF0:USTF0",1743963934302,41.20941709,109.38,109.28,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963934502,45.82721709,109.38,109.27,9.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743963934803,4.6178,109.38,109.27,9.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743963935002,31.82781941,109.42,109.33,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963935397,73.0372365,109.42,109.31,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963935601,41.20941709,109.38,109.29,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963936101,4.6178,109.4,109.31,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963936315,45.82721709,109.4,109.28,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963936602,41.20941709,109.38,109.27,9.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743963936797,0.07012277,109.35,109.33,0.06355698]
["bitfinex-derivatives","SOLF0:USTF0",1743963937199,1.82832068,109.39,109.34,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963937399,30.0,109.42,109.33,9.20355698]
["bitfinex-derivatives","SOLF0:USTF0",1743963937400,30.0,109.42,109.38,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963937597,526.78,109.5,109.4,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963937905,526.78,109.5,109.41,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963938105,569.8159011,109.5,109.39,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963938404,0.06702387,109.47,109.44,0.06912838]
["bitfinex-derivatives","SOLF0:USTF0",1743963938605,0.06702387,109.47,109.37,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963938906,41.20941709,109.48,109.37,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963939103,41.20941709,109.44,109.36,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1743963939302,41.20941709,109.44,109.35,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1743963939504,41.20941709,109.42,109.35,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1743963939696,41.27816022,109.4,109.37,0.06213624]
["bitfinex-derivatives","SOLF0:USTF0",1743963940107,41.20941709,109.4,109.31,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1743963940407,526.78,109.41,109.31,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963940608,41.20941709,109.4,109.29,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963941309,0.06490886,109.36,109.33,0.06925077]
["bitfinex-derivatives","SOLF0:USTF0",1743963941506,0.06490886,109.36,109.27,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963941815,41.20941709,109.36,109.26,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1743963942011,4.5656,109.39,109.26,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1743963942012,41.20941709,109.38,109.26,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1743963942213,4.5656,109.39,109.29,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963942610,4.5656,109.39,109.31,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963943012,0.06147608,109.36,109.34,0.06307939]
["bitfinex-derivatives","SOLF0:USTF0",1743963944518,0.06147608,109.36,109.27,45.84781709]
["bitfinex-derivatives","SOLF0:USTF0",1743963944913,4.5656,109.39,109.27,45.84781709]
["bitfinex-derivatives","SOLF0:USTF0",1743963945216,526.78,109.41,109.33,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963945516,526.78,109.41,109.3,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963945517,526.78,109.41,109.35,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963945706,0.06344086,109.38,109.36,0.0578386]
["bitfinex-derivatives","SOLF0:USTF0",1743963946105,568.02941709,109.47,109.36,0.0578386]
["bitfinex-derivatives","SOLF0:USTF0",1743963946313,526.82,109.47,109.39,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963947217,0.06615933,109.44,109.42,0.06985449]
["bitfinex-derivatives","SOLF0:USTF0",1743963947415,568.02941709,109.53,109.42,0.06985449]
["bitfinex-derivatives","SOLF0:USTF0",1743963947611,533.30558374,109.53,109.43,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963948615,528.64598374,109.53,109.47,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963948918,0.06484942,109.49,109.47,0.06984545]
["bitfinex-derivatives","SOLF0:USTF0",1743963951422,526.82,109.53,109.47,41.27926254]
["bitfinex-derivatives","SOLF0:USTF0",1743963952023,526.5,109.59,109.51,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963952323,526.5,109.59,109.53,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963952721,0.06965209,109.57,109.55,0.05851369]
["bitfinex-derivatives","SOLF0:USTF0",1743963953526,9.18965209,109.57,109.47,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963953827,567.70941709,109.59,109.47,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963954026,526.5,109.59,109.47,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963954219,526.5,109.59,109.49,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963954421,526.5,109.59,109.46,547.2204]
["bitfinex-derivatives","SOLF0:USTF0",1743963954620,0.06921703,109.55,109.53,0.06742152]
["bitfinex-derivatives","SOLF0:USTF0",1743963956727,0.06921703,109.55,109.46,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1743963956929,0.06921703,109.55,109.46,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743963957222,526.5,109.59,109.49,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963957627,41.20941709,109.56,109.46,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743963957921,41.20941709,109.54,109.43,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963958118,0.06130068,109.52,109.43,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963958320,41.20941709,109.52,109.43,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963958516,41.20941709,109.52,109.42,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1743963959326,0.06154804,109.48,109.46,0.06091311]
["bitfinex-derivatives","SOLF0:USTF0",1743963959629,41.27096513,109.48,109.4,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1743963960029,526.26,109.53,109.4,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1743963960227,41.20941709,109.49,109.4,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1743963960428,526.26,109.53,109.4,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1743963960429,41.20941709,109.47,109.4,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1743963960624,41.20941709,109.43,109.36,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743963960825,41.20941709,109.41,109.33,365.50422722]
["bitfinex-derivatives","SOLF0:USTF0",1743963961021,41.20941709,109.39,109.33,365.50422722]
["bitfinex-derivatives","SOLF0:USTF0",1743963961421,41.27831,109.37,109.33,365.50422722]
["bitfinex-derivatives","SOLF0:USTF0",1743963961630,0.06889291,109.37,109.33,365.50422722]
["bitfinex-derivatives","SOLF0:USTF0",1743963962232,82.41883418,109.35,109.29,243.66948481]
["bitfinex-derivatives","SOLF0:USTF0",1743963962434,41.20941709,109.33,109.29,243.66948481]
["bitfinex-derivatives","SOLF0:USTF0",1743963963027,41.20941709,109.31,109.29,240.62528481]
["bitfinex-derivatives","SOLF0:USTF0",1743963963425,0.06212925,109.32,109.22,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1743963963636,0.06212925,109.32,109.24,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963963827,526.32,109.35,109.24,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963964033,41.20941709,109.4,109.3,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963964234,526.58,109.41,109.32,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963964632,526.58,109.41,109.3,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963964831,0.06323215,109.38,109.31,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1743963965133,526.58,109.41,109.33,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963965333,41.20941709,109.45,109.35,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963965539,46.9037718,109.42,109.34,9.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743963965741,46.9037718,109.42,109.35,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963966039,46.9037718,109.42,109.34,9.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743963966537,46.9037718,109.42,109.35,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963966737,0.06539895,109.39,109.37,41.27360421]
["bitfinex-derivatives","SOLF0:USTF0",1743963967044,46.9037718,109.42,109.37,0.06418712]
["bitfinex-derivatives","SOLF0:USTF0",1743963967736,46.9037718,109.42,109.37,41.27360421]
["bitfinex-derivatives","SOLF0:USTF0",1743963968041,538.33142984,109.54,109.41,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963968238,11.73142984,109.54,109.43,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963968441,0.06782493,109.49,109.45,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963968638,0.06782493,109.49,109.46,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963968839,0.06782493,109.49,109.48,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963969038,0.06782493,109.49,109.47,0.06834667]
["bitfinex-derivatives","SOLF0:USTF0",1743963969741,0.06782493,109.49,109.39,579.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963969941,0.06782493,109.49,109.41,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963970141,41.20941709,109.46,109.35,381.71075757]
["bitfinex-derivatives","SOLF0:USTF0",1743963970343,4.8725,109.45,109.35,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963971139,0.057848,109.41,109.39,0.05808586]
["bitfinex-derivatives","SOLF0:USTF0",1743963972043,0.057848,109.41,109.39,41.26750295]
["bitfinex-derivatives","SOLF0:USTF0",1743963972243,0.057848,109.41,109.39,0.05808586]
["bitfinex-derivatives","SOLF0:USTF0",1743963973741,0.057848,109.41,109.31,9.277]
["bitfinex-derivatives","SOLF0:USTF0",1743963973935,4.900848,109.41,109.31,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743963974135,41.20941709,109.4,109.31,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743963974341,41.20941709,109.38,109.28,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963974937,0.06415788,109.34,109.3,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963975141,531.243,109.41,109.32,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963975341,4.6853,109.44,109.34,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963975743,4.6853,109.44,109.36,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963975943,526.4,109.47,109.38,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963976147,526.4,109.47,109.4,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963976446,0.0600688,109.44,109.41,0.06584542]
["bitfinex-derivatives","SOLF0:USTF0",1743963976746,0.0600688,109.44,109.4,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963976942,0.0600688,109.44,109.41,0.07034393]
["bitfinex-derivatives","SOLF0:USTF0",1743963977343,41.20941709,109.46,109.41,0.07034393]
["bitfinex-derivatives","SOLF0:USTF0",1743963977547,0.06301179,109.44,109.41,0.07034393]
["bitfinex-derivatives","SOLF0:USTF0",1743963977741,41.27242888,109.44,109.32,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743963978049,41.20941709,109.4,109.29,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963978243,9.1338,109.39,109.29,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963978439,4.5302,109.39,109.31,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963979139,0.06339448,109.36,109.31,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963979446,9.281,109.44,109.35,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963979842,0.06815303,109.41,109.35,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963980049,0.06815303,109.41,109.37,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963980441,526.54,109.45,109.36,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1743963980647,0.06384305,109.4,109.39,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963980849,0.06384305,109.4,109.36,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1743963981047,41.20941709,109.44,109.36,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743963981249,0.06696132,109.39,109.36,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743963981548,0.06696132,109.39,109.33,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963983045,0.06696132,109.39,109.35,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963983352,526.54,109.45,109.37,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963984049,9.5485,109.49,109.39,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963984446,0.05863553,109.45,109.43,41.27689387]
["bitfinex-derivatives","SOLF0:USTF0",1743963984648,526.54,109.51,109.43,41.27689387]
["bitfinex-derivatives","SOLF0:USTF0",1743963984951,41.20941709,109.48,109.38,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963985149,41.20941709,109.48,109.36,381.71075757]
["bitfinex-derivatives","SOLF0:USTF0",1743963985752,0.06468965,109.43,109.41,0.06656354]
["bitfinex-derivatives","SOLF0:USTF0",1743963986244,0.068162,109.43,109.41,0.06481777]
["bitfinex-derivatives","SOLF0:USTF0",1743963989342,526.54,109.51,109.41,41.27423486]
["bitfinex-derivatives","SOLF0:USTF0",1743963989546,526.54,109.51,109.43,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963990248,9.3739,109.54,109.43,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963990448,0.06509864,109.48,109.46,0.06951182]
["bitfinex-derivatives","SOLF0:USTF0",1743963990945,0.05841848,109.48,109.46,0.06723964]
["bitfinex-derivatives","SOLF0:USTF0",1743963991254,4.8248,109.54,109.47,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963991446,567.68941709,109.57,109.47,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963991848,567.68941709,109.57,109.45,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963992148,41.20941709,109.53,109.41,45.83851709]
["bitfinex-derivatives","SOLF0:USTF0",1743963992345,0.06044916,109.52,109.5,0.06575364]
["bitfinex-derivatives","SOLF0:USTF0",1743963992656,0.06817589,109.52,109.41,45.83851709]
["bitfinex-derivatives","SOLF0:USTF0",1743963992952,41.20941709,109.53,109.41,45.83851709]
["bitfinex-derivatives","SOLF0:USTF0",1743963993153,41.20941709,109.53,109.43,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963993356,81.62,109.52,109.45,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963993558,81.66,109.53,109.45,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963993947,0.06058191,109.5,109.48,0.06899999]
["bitfinex-derivatives","SOLF0:USTF0",1743963995254,41.20941709,109.49,109.32,880.09056299]
["bitfinex-derivatives","SOLF0:USTF0",1743963995552,41.20941709,109.49,109.38,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963995748,41.20941709,109.47,109.38,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963996058,81.06,109.46,109.4,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963996260,526.32,109.49,109.35,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963996261,526.32,109.49,109.42,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963996456,0.00965227,109.44,109.42,41.27642321]
["bitfinex-derivatives","SOLF0:USTF0",1743963996659,80.9,109.5,109.42,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963996957,80.68,109.54,109.46,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963997160,526.32,109.55,109.48,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963997354,80.62,109.56,109.48,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963997552,546.34,109.61,109.52,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963997756,20.0,109.61,109.56,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963997955,0.06254371,109.58,109.56,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963998153,4.7673,109.69,109.57,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963998357,89.5496,109.69,109.6,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963998762,35.81698446,109.67,109.6,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963999154,35.81698446,109.67,109.58,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963999361,0.05988837,109.65,109.62,0.05841291]
["bitfinex-derivatives","SOLF0:USTF0",1743963999560,0.05988837,109.65,109.54,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743963999862,41.20941709,109.64,109.54,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964000054,79.74,109.63,109.54,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964000456,79.74,109.63,109.56,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964000663,0.06404856,109.6,109.57,0.0602376]
["bitfinex-derivatives","SOLF0:USTF0",1743964002367,41.27346565,109.6,109.49,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964002668,41.20941709,109.6,109.49,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964003567,0.05934645,109.56,109.53,0.05968049]
["bitfinex-derivatives","SOLF0:USTF0",1743964003762,78.53934645,109.56,109.49,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964003971,78.48,109.56,109.51,0.06939243]
["bitfinex-derivatives","SOLF0:USTF0",1743964004165,0.06683748,109.54,109.51,0.06939243]
["bitfinex-derivatives","SOLF0:USTF0",1743964010474,0.06683748,109.54,109.52,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964010675,0.00659988,109.54,109.52,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964010870,81.0226,109.61,109.52,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964011075,81.0226,109.61,109.54,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964011274,606.6575,109.63,109.56,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964011474,75.96,109.62,109.54,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964011674,117.16941709,109.62,109.52,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964011980,0.0611563,109.58,109.56,0.06502882]
["bitfinex-derivatives","SOLF0:USTF0",1743964012976,0.0611563,109.58,109.5,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964013175,0.0611563,109.58,109.48,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964013372,4.6603,109.58,109.48,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964013572,4.6603,109.58,109.46,381.71075757]
["bitfinex-derivatives","SOLF0:USTF0",1743964013573,4.6603,109.58,109.5,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964013770,571.82691709,109.63,109.5,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964013974,75.28,109.62,109.54,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964014173,75.28,109.62,109.52,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964014480,75.28,109.62,109.5,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964014481,0.06484985,109.58,109.55,0.06516049]
["bitfinex-derivatives","SOLF0:USTF0",1743964014779,0.06484985,109.58,109.54,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964014978,0.06484985,109.58,109.55,0.06909168]
["bitfinex-derivatives","SOLF0:USTF0",1743964016877,74.58,109.57,109.55,0.06909168]
["bitfinex-derivatives","SOLF0:USTF0",1743964017179,74.58,109.57,109.44,340.50134048]
["bitfinex-derivatives","SOLF0:USTF0",1743964017180,115.78941709,109.57,109.44,340.50134048]
["bitfinex-derivatives","SOLF0:USTF0",1743964017379,8.8849,109.56,109.45,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964017879,41.20941709,109.55,109.45,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964018076,41.20941709,109.53,109.43,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964018273,0.06497327,109.51,109.49,0.05965556]
["bitfinex-derivatives","SOLF0:USTF0",1743964018575,74.22,109.52,109.45,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964018777,0.06149861,109.51,109.49,0.06642607]
["bitfinex-derivatives","SOLF0:USTF0",1743964018972,0.06149861,109.51,109.49,41.27584316]
["bitfinex-derivatives","SOLF0:USTF0",1743964020278,0.06149861,109.51,109.49,0.06642607]
["bitfinex-derivatives","SOLF0:USTF0",1743964022878,0.06149861,109.51,109.42,1063.84]
["bitfinex-derivatives","SOLF0:USTF0",1743964022879,0.06149861,109.51,109.43,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964023078,0.06149861,109.51,109.38,342.26234048]
["bitfinex-derivatives","SOLF0:USTF0",1743964023079,0.06149861,109.51,109.41,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964023283,73.12,109.53,109.43,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964023883,114.32941709,109.53,109.43,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964024076,41.27311412,109.49,109.39,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964024280,72.66,109.48,109.37,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964024584,0.05976379,109.44,109.35,291.00167424]
["bitfinex-derivatives","SOLF0:USTF0",1743964024787,72.52,109.43,109.35,291.00167424]
["bitfinex-derivatives","SOLF0:USTF0",1743964024981,72.52,109.43,109.35,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964025184,0.06340133,109.4,109.37,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964025481,0.06340133,109.4,109.39,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964025672,41.20941709,109.5,109.39,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964025673,598.48,109.54,109.39,82.41883418]
["bitfinex-derivatives","SOLF0:USTF0",1743964025877,9.2431,109.53,109.45,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964026382,9.2431,109.53,109.43,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964026585,41.20941709,109.52,109.41,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964026781,0.06591553,109.49,109.47,0.06911908]
["bitfinex-derivatives","SOLF0:USTF0",1743964026978,113.56941709,109.48,109.35,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964027180,72.36,109.48,109.38,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964027377,41.20941709,109.46,109.33,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1743964027581,41.20941709,109.44,109.33,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964027780,72.3,109.43,109.33,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964028183,0.06945366,109.39,109.31,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964028484,72.12,109.4,109.33,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964028875,0.06574958,109.36,109.33,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964029073,72.0,109.44,109.35,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964029278,14.3211,109.45,109.39,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964030084,72.0,109.47,109.41,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964030282,0.06021693,109.43,109.41,0.06398571]
["bitfinex-derivatives","SOLF0:USTF0",1743964030484,13.9853,109.51,109.42,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964030684,13.9853,109.51,109.44,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964031287,13.9853,109.51,109.46,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964031485,71.8,109.53,109.45,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964031688,0.06108341,109.5,109.47,0.06823924]
["bitfinex-derivatives","SOLF0:USTF0",1743964032385,0.06108341,109.5,109.42,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964032586,0.06108341,109.5,109.37,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743964032587,0.06108341,109.5,109.4,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964032886,41.20941709,109.47,109.36,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964033081,80.9844,109.46,109.36,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964033282,80.9844,109.46,109.4,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964033586,0.05750653,109.44,109.42,0.06477853]
["bitfinex-derivatives","SOLF0:USTF0",1743964033986,0.05750653,109.44,109.41,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964034188,526.14,109.56,109.41,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964034189,71.94,109.5,109.41,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964035286,0.06091303,109.47,109.41,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964035488,0.06091303,109.47,109.45,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964035688,71.64,109.53,109.45,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964035987,0.06480777,109.47,109.45,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964036181,71.64,109.53,109.43,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964036380,0.06446462,109.47,109.45,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964036583,71.44,109.53,109.45,82.41883418]
["bitfinex-derivatives","SOLF0:USTF0",1743964036779,71.44,109.53,109.47,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964037590,530.8444,109.56,109.49,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964037789,0.06065863,109.51,109.49,41.26794348]
["bitfinex-derivatives","SOLF0:USTF0",1743964037985,530.8444,109.56,109.47,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964038290,0.06702948,109.51,109.49,41.26769371]
["bitfinex-derivatives","SOLF0:USTF0",1743964038690,530.8444,109.56,109.49,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964038892,0.06795046,109.51,109.49,0.05796024]
["bitfinex-derivatives","SOLF0:USTF0",1743964039088,4.4926,109.55,109.47,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964039282,4.4926,109.55,109.49,0.06481624]
["bitfinex-derivatives","SOLF0:USTF0",1743964039492,0.05862975,109.51,109.49,0.06481624]
["bitfinex-derivatives","SOLF0:USTF0",1743964040989,9.19862975,109.51,109.41,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964041293,41.20941709,109.48,109.37,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964041493,74.9949,109.47,109.37,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964042196,0.06520073,109.43,109.36,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964042394,70.22,109.42,109.32,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964042789,0.05970047,109.38,109.32,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964044185,0.05970047,109.38,109.36,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964044489,70.22,109.42,109.36,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964044689,74.1524,109.45,109.38,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964044994,0.05902125,109.4,109.38,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964045194,74.1524,109.45,109.35,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964045394,0.06944865,109.4,109.35,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964045698,0.06944865,109.4,109.33,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964045890,0.06944865,109.4,109.35,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964046089,4.7683,109.44,109.35,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964046295,0.0599815,109.39,109.35,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964047196,0.0599815,109.39,109.33,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964047494,69.28,109.4,109.33,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964047692,69.28,109.4,109.28,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743964047995,0.06528133,109.37,109.27,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964048193,41.27469842,109.37,109.27,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964048392,9.2805,109.36,109.27,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964048592,69.02,109.35,109.27,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964048793,0.06797762,109.33,109.27,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964048995,0.06797762,109.33,109.23,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964049294,69.02,109.35,109.27,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964049595,0.06191957,109.29,109.27,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964049994,69.02,109.35,109.27,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964050192,0.06760642,109.29,109.27,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964050397,69.02,109.35,109.27,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964050698,0.05907107,109.29,109.25,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964051098,69.02,109.35,109.25,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964051298,0.06164063,109.28,109.25,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964051597,69.02,109.35,109.27,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964051798,0.06963399,109.28,109.27,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964051998,69.02,109.35,109.25,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964052297,0.06702336,109.29,109.23,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964052492,68.32,109.28,109.21,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964052693,72.7621,109.28,109.21,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964052989,81.868,109.28,109.21,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964053190,0.05993839,109.26,109.21,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964053395,0.05993839,109.26,109.19,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964053796,81.868,109.28,109.19,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964053995,0.06526145,109.24,109.16,526.34]
["bitfinex-derivatives","SOLF0:USTF0",1743964054298,67.9,109.23,109.15,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964054500,67.9,109.23,109.13,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964054704,0.06312471,109.21,109.12,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743964054895,0.06312471,109.21,109.13,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964055199,67.9,109.23,109.13,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964055394,0.06121552,109.18,109.13,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964056301,67.64121552,109.18,109.1,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964056504,67.64121552,109.18,109.11,1.83301255]
["bitfinex-derivatives","SOLF0:USTF0",1743964056696,67.58,109.18,109.11,1.83301255]
["bitfinex-derivatives","SOLF0:USTF0",1743964056894,0.06905221,109.16,109.11,1.83301255]
["bitfinex-derivatives","SOLF0:USTF0",1743964057095,0.06905221,109.16,109.1,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964057298,0.06905221,109.16,109.12,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964057495,365.0,109.53,109.16,367.97134048]
["bitfinex-derivatives","SOLF0:USTF0",1743964057694,4.4309,109.41,109.33,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964057995,41.20941709,109.4,109.3,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964058194,41.20941709,109.38,109.27,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964058599,41.20941709,109.36,109.25,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964058799,0.0612947,109.34,109.31,0.06404297]
["bitfinex-derivatives","SOLF0:USTF0",1743964058999,69.24,109.35,109.25,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964059201,9.3416,109.34,109.25,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964060106,0.06390614,109.31,109.25,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964060297,0.06390614,109.31,109.27,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964060805,0.06913903,109.3,109.29,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964060995,0.06913903,109.3,109.27,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964061202,68.88,109.29,109.21,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964061399,68.88,109.28,109.17,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1743964061597,68.88,109.28,109.19,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964061794,0.06601153,109.24,109.19,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964062498,0.06601153,109.24,109.21,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964062803,4.6343,109.27,109.21,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964063003,0.06399657,109.24,109.12,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1743964063205,0.06399657,109.24,109.17,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964063206,68.54,109.23,109.17,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964063704,0.06130203,109.19,109.17,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964064401,0.06130203,109.19,109.15,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964065304,0.06130203,109.19,109.13,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964065707,67.9,109.18,109.11,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964065908,67.96924585,109.17,109.11,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964066297,67.96924585,109.17,109.09,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964066505,67.96924585,109.17,109.07,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964066705,9.2907,109.16,109.07,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964066905,0.0675606,109.13,109.07,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964067207,67.64,109.12,109.05,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964067406,67.64,109.12,109.07,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964067607,67.54,109.13,109.07,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964067812,0.05824545,109.11,109.07,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964068415,0.05824545,109.11,109.05,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964068805,4.4032,109.12,109.05,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964069010,0.0589969,109.09,109.05,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964069416,67.54,109.13,109.07,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964069616,67.22,109.17,109.06,0.06319112]
["bitfinex-derivatives","SOLF0:USTF0",1743964069815,67.22,109.17,109.11,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964070018,67.22,109.17,109.13,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964070816,67.04,109.21,109.15,82.41883418]
["bitfinex-derivatives","SOLF0:USTF0",1743964071015,527.46,109.36,109.2,82.41883418]
["bitfinex-derivatives","SOLF0:USTF0",1743964071214,4.6564,109.32,109.23,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964071415,45.86581709,109.32,109.21,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964071614,41.20941709,109.3,109.19,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964071817,67.72,109.29,109.19,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964072015,67.72,109.29,109.16,527.46]
["bitfinex-derivatives","SOLF0:USTF0",1743964072016,0.06288224,109.26,109.23,0.06007561]
["bitfinex-derivatives","SOLF0:USTF0",1743964072418,67.72,109.29,109.23,0.06007561]
["bitfinex-derivatives","SOLF0:USTF0",1743964072617,0.05780833,109.26,109.23,0.06007561]
["bitfinex-derivatives","SOLF0:USTF0",1743964073012,0.05780833,109.26,109.17,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964073214,41.20941709,109.26,109.15,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964073414,4.7271,109.25,109.15,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964073618,108.60941709,109.24,109.13,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964074214,0.0634478,109.2,109.17,0.06681384]
["bitfinex-derivatives","SOLF0:USTF0",1743964074414,67.22,109.19,109.13,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964074714,67.22,109.19,109.09,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964074918,0.06952374,109.17,109.07,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964075117,41.20941709,109.16,109.05,381.71075757]
["bitfinex-derivatives","SOLF0:USTF0",1743964075420,41.20941709,109.14,109.03,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964075616,67.1,109.13,109.03,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964075816,67.1,109.13,109.04,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964076019,0.06987399,109.09,109.04,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964076214,0.06987399,109.09,109.06,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964076520,67.1,109.13,109.05,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964076820,67.1,109.13,109.09,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964077310,67.1,109.13,109.01,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743964077514,67.1,109.13,109.1,0.06749565]
["bitfinex-derivatives","SOLF0:USTF0",1743964077713,0.06008261,109.12,109.03,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964078117,67.1,109.13,109.03,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964078623,67.1,109.13,109.05,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964078926,0.07028131,109.1,109.05,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964079221,66.97028131,109.1,109.01,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743964079424,66.97028131,109.1,109.02,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964079623,4.696,109.09,109.0,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964079921,0.0699529,109.07,109.0,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964080312,4.696,109.09,108.95,42.80519836]
["bitfinex-derivatives","SOLF0:USTF0",1743964080518,0.06125259,109.05,108.95,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964080817,66.76,109.04,108.96,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964081022,0.06670139,109.01,108.91,10.97185705]
["bitfinex-derivatives","SOLF0:USTF0",1743964081219,0.06670139,109.01,108.93,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964081419,41.20941709,109.03,108.92,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964081625,0.06017786,108.98,108.9,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964081822,67.0,108.97,108.92,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964082028,66.96,109.01,108.96,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964082219,66.98,109.05,108.98,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964082419,0.0593755,109.0,108.95,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964082619,66.98,109.02,108.95,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964082820,0.06751703,108.99,108.95,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964083122,0.06751703,108.99,108.92,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964083521,41.20941709,109.0,108.91,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964083826,0.06422071,108.97,108.93,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964084027,0.06422071,108.97,108.94,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964084430,66.84,108.99,108.94,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964084626,0.06479977,108.97,108.94,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964084925,0.06479977,108.97,108.92,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964085425,66.64,109.03,108.96,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964085628,66.64,109.03,108.98,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964085824,0.06022819,109.01,108.98,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964086325,0.06022819,109.01,108.94,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964086524,0.06022819,109.01,108.88,541.46199649]
["bitfinex-derivatives","SOLF0:USTF0",1743964086525,0.06022819,109.01,108.88,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743964086726,66.48,109.0,108.91,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964086925,0.05938347,108.96,108.93,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964087621,0.05938347,108.96,108.95,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964087925,0.05938347,108.96,108.93,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964088125,0.05938347,108.96,108.95,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964088526,0.05938347,108.96,108.93,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964088829,0.05938347,108.96,108.91,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964089527,66.02,108.95,108.9,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964089731,66.02,108.95,108.88,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743964089732,66.02,108.95,108.88,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964089923,635.46941709,108.95,108.84,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964090120,41.27855718,108.93,108.82,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964090321,41.20941709,108.93,108.8,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964090629,41.27454894,108.89,108.78,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964090831,66.4,108.88,108.78,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964091121,66.4,108.88,108.71,889.76214048]
["bitfinex-derivatives","SOLF0:USTF0",1743964091327,0.0702441,108.84,108.75,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964091527,66.36,108.83,108.75,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964091722,0.06671763,108.81,108.71,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1743964091922,41.20941709,108.79,108.69,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964092229,41.20941709,108.77,108.67,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964092430,0.06176653,108.75,108.61,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743964092627,0.06176653,108.75,108.62,1.6907165]
["bitfinex-derivatives","SOLF0:USTF0",1743964092825,41.20941709,108.75,108.65,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964093128,0.0619677,108.7,108.61,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743964093328,0.0619677,108.7,108.67,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964093632,66.94,108.72,108.61,348.61382373]
["bitfinex-derivatives","SOLF0:USTF0",1743964093819,0.06506167,108.7,108.65,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964094025,66.94,108.72,108.67,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964094224,66.94,108.72,108.63,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964094421,0.06881304,108.69,108.63,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964094628,0.06881304,108.69,108.68,498.95703436]
["bitfinex-derivatives","SOLF0:USTF0",1743964094933,41.27823013,108.69,108.68,209.71445318]
["bitfinex-derivatives","SOLF0:USTF0",1743964095234,50.47823013,108.69,108.66,498.95703436]
["bitfinex-derivatives","SOLF0:USTF0",1743964095527,1.84026499,108.68,108.66,498.95703436]
["bitfinex-derivatives","SOLF0:USTF0",1743964096035,0.06881304,108.69,108.66,498.95703436]
["bitfinex-derivatives","SOLF0:USTF0",1743964097423,66.94,108.72,108.66,540.16645145]
["bitfinex-derivatives","SOLF0:USTF0",1743964097627,108.14941709,108.72,108.66,498.95703436]
["bitfinex-derivatives","SOLF0:USTF0",1743964097834,41.20941709,108.7,108.66,498.95703436]
["bitfinex-derivatives","SOLF0:USTF0",1743964098036,41.20941709,108.68,108.66,498.95703436]
["bitfinex-derivatives","SOLF0:USTF0",1743964098335,66.96,108.67,108.56,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964098529,41.20941709,108.64,108.45,919.71075757]
["bitfinex-derivatives","SOLF0:USTF0",1743964098833,1.84111203,108.63,108.61,0.0610867]
["bitfinex-derivatives","SOLF0:USTF0",1743964099133,67.82,108.62,108.48,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1743964099336,43.05086815,108.61,108.46,76.8767]
["bitfinex-derivatives","SOLF0:USTF0",1743964099521,43.05086815,108.61,108.51,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964099728,1.84145106,108.61,108.53,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964099933,1.84145106,108.61,108.51,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964099934,1.84145106,108.61,108.55,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964100227,68.02,108.66,108.56,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1743964100434,529.04,108.69,108.6,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964100633,0.06741089,108.62,108.58,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964100837,0.06741089,108.62,108.56,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1743964101131,0.06982732,108.6,108.59,0.0650445]
["bitfinex-derivatives","SOLF0:USTF0",1743964101329,680.1086615,108.6,108.45,1.60305871]
["bitfinex-derivatives","SOLF0:USTF0",1743964101634,598.76,108.6,108.49,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964101833,41.20941709,108.62,108.51,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964102036,69.78,108.59,108.51,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964102334,69.78,108.59,108.53,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964102536,529.6,108.66,108.55,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964102836,69.96,108.65,108.55,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964103024,41.20941709,108.62,108.52,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1743964103726,41.20941709,108.53,108.43,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964103931,0.06259112,108.58,108.47,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964103932,70.68,108.52,108.47,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964104132,0.06259112,108.58,108.45,45.98841709]
["bitfinex-derivatives","SOLF0:USTF0",1743964104133,70.64,108.53,108.45,45.98841709]
["bitfinex-derivatives","SOLF0:USTF0",1743964104424,0.07073782,108.51,108.48,0.06878512]
["bitfinex-derivatives","SOLF0:USTF0",1743964104736,41.20941709,108.49,108.38,1.6040932]
["bitfinex-derivatives","SOLF0:USTF0",1743964104932,41.20941709,108.5,108.38,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964105131,111.86941709,108.52,108.4,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964105333,70.66,108.52,108.43,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964105530,111.86941709,108.52,108.43,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964105830,111.86941709,108.52,108.41,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964106031,0.05831633,108.49,108.43,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964106237,0.05831633,108.49,108.45,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964106438,41.20941709,108.5,108.39,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964106625,41.20941709,108.48,108.4,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1743964106831,41.20941709,108.46,108.36,928.82445757]
["bitfinex-derivatives","SOLF0:USTF0",1743964107032,41.20941709,108.46,108.36,9.1137]
["bitfinex-derivatives","SOLF0:USTF0",1743964107234,0.07023528,108.42,108.36,9.1137]
["bitfinex-derivatives","SOLF0:USTF0",1743964107436,70.57023528,108.42,108.36,9.1137]
["bitfinex-derivatives","SOLF0:USTF0",1743964107840,70.57023528,108.42,108.37,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964108230,70.68,108.51,108.37,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1743964108437,70.68,108.51,108.36,547.1137]
["bitfinex-derivatives","SOLF0:USTF0",1743964108634,41.20941709,108.44,108.31,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743964108835,71.28,108.43,108.32,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1743964109031,71.44,108.43,108.34,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964109428,0.06850477,108.4,108.38,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964109634,71.42,108.46,108.38,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964109941,71.42,108.46,108.39,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1743964110135,71.42,108.46,108.35,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964110438,71.42,108.46,108.36,45.67081709]
["bitfinex-derivatives","SOLF0:USTF0",1743964110940,0.0639363,108.42,108.4,41.27423301]
["bitfinex-derivatives","SOLF0:USTF0",1743964111240,1.84331797,108.5,108.4,82.4836501]
["bitfinex-derivatives","SOLF0:USTF0",1743964111438,1.84331797,108.5,108.45,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964111740,72.22,108.61,108.46,76.6814]
["bitfinex-derivatives","SOLF0:USTF0",1743964111941,72.22,108.61,108.51,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964112148,72.22,108.61,108.53,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964112435,0.06150683,108.57,108.56,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964112637,82.36236906,108.67,108.56,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964112837,72.1,108.66,108.58,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964113033,82.36236906,108.67,108.6,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964113245,82.36236906,108.67,108.62,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964113539,82.36236906,108.67,108.6,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964113738,82.36236906,108.67,108.65,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964113931,143.63345889,108.7,108.65,82.41883418]
["bitfinex-derivatives","SOLF0:USTF0",1743964114131,26.36236402,108.7,108.69,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964114329,239.38909815,108.72,108.69,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964114528,10.97597532,108.72,108.66,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1743964114738,10.97597532,108.72,108.69,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964115339,0.06928003,108.72,108.69,0.06910901]
["bitfinex-derivatives","SOLF0:USTF0",1743964115536,0.06928003,108.72,108.69,41.2785261]
["bitfinex-derivatives","SOLF0:USTF0",1743964115736,0.06928003,108.72,108.71,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964116038,72.12,108.85,108.77,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964116234,41.20941709,108.83,108.73,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964116441,72.12,108.85,108.75,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964116442,4.8467,108.84,108.75,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964116637,4.8467,108.84,108.77,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964116842,72.12,108.85,108.77,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964117040,4.4635,108.88,108.79,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964117243,0.0649651,108.82,108.79,0.06761151]
["bitfinex-derivatives","SOLF0:USTF0",1743964117438,0.0649651,108.82,108.73,530.52]
["bitfinex-derivatives","SOLF0:USTF0",1743964117439,72.4,108.83,108.73,571.72941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964117641,72.42,108.83,108.73,571.72941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964117842,0.06996244,108.82,108.79,0.06597949]
["bitfinex-derivatives","SOLF0:USTF0",1743964118139,72.42,108.83,108.79,0.06597949]
["bitfinex-derivatives","SOLF0:USTF0",1743964118341,41.20941709,108.87,108.79,0.06597949]
["bitfinex-derivatives","SOLF0:USTF0",1743964118543,0.06719353,108.82,108.79,0.06597949]
["bitfinex-derivatives","SOLF0:USTF0",1743964118743,0.06719353,108.82,108.77,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964118945,0.06719353,108.82,108.79,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964119142,76.6035,108.88,108.79,0.06066887]
["bitfinex-derivatives","SOLF0:USTF0",1743964119342,72.14,108.88,108.81,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964119541,72.14,108.88,108.79,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964119542,0.06082993,108.82,108.79,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964119744,72.14,108.88,108.78,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964119945,72.14,108.88,108.83,0.06441748]
["bitfinex-derivatives","SOLF0:USTF0",1743964120140,41.20941709,108.87,108.83,0.06441748]
["bitfinex-derivatives","SOLF0:USTF0",1743964120448,0.0601489,108.87,108.83,0.06441748]
["bitfinex-derivatives","SOLF0:USTF0",1743964120745,41.20941709,108.84,108.71,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964120940,41.20941709,108.82,108.71,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964121645,41.20941709,108.82,108.72,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964121943,0.05809628,108.78,108.75,0.06965222]
["bitfinex-derivatives","SOLF0:USTF0",1743964122346,0.05809628,108.78,108.72,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964122642,0.05809628,108.78,108.75,0.06484922]
["bitfinex-derivatives","SOLF0:USTF0",1743964122945,113.38941709,108.83,108.75,0.06484922]
["bitfinex-derivatives","SOLF0:USTF0",1743964123145,0.06064163,108.76,108.75,0.06484922]
["bitfinex-derivatives","SOLF0:USTF0",1743964123446,72.18,108.83,108.74,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964123643,72.18,108.83,108.74,41.26896106]
["bitfinex-derivatives","SOLF0:USTF0",1743964123843,0.0624264,108.77,108.74,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964124146,0.0624264,108.77,108.7,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964124147,41.20941709,108.8,108.77,0.06945092]
["bitfinex-derivatives","SOLF0:USTF0",1743964124446,41.20941709,108.8,108.69,878.50134048]
["bitfinex-derivatives","SOLF0:USTF0",1743964124647,41.20941709,108.78,108.68,529.98]
["bitfinex-derivatives","SOLF0:USTF0",1743964124846,41.20941709,108.76,108.68,529.98]
["bitfinex-derivatives","SOLF0:USTF0",1743964125047,41.20941709,108.76,108.72,0.06396868]
["bitfinex-derivatives","SOLF0:USTF0",1743964125346,0.06999697,108.73,108.64,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964125546,112.74941709,108.72,108.62,529.84]
["bitfinex-derivatives","SOLF0:USTF0",1743964125842,71.54,108.72,108.62,529.84]
["bitfinex-derivatives","SOLF0:USTF0",1743964126043,71.54,108.72,108.64,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964126444,71.58,108.76,108.68,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964126745,71.58,108.76,108.7,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964126941,0.0656861,108.73,108.7,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964127136,0.00126862,108.73,108.72,0.0600528]
["bitfinex-derivatives","SOLF0:USTF0",1743964128345,1.83840426,108.79,108.72,0.0600528]
["bitfinex-derivatives","SOLF0:USTF0",1743964128545,1.83840426,108.79,108.72,41.26946989]
["bitfinex-derivatives","SOLF0:USTF0",1743964128744,71.28,108.8,108.7,571.06941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964128941,41.20941709,108.79,108.68,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964129244,41.20941709,108.77,108.66,386.22865757]
["bitfinex-derivatives","SOLF0:USTF0",1743964129448,43.04782135,108.79,108.68,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964129646,0.06338228,108.73,108.7,0.06360175]
["bitfinex-derivatives","SOLF0:USTF0",1743964130044,43.04782135,108.79,108.66,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1743964130243,114.14782135,108.79,108.7,0.05967932]
["bitfinex-derivatives","SOLF0:USTF0",1743964130448,0.0654666,108.73,108.7,0.05967932]
["bitfinex-derivatives","SOLF0:USTF0",1743964130649,41.20941709,108.77,108.66,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1743964130845,114.14782135,108.79,108.7,0.06796626]
["bitfinex-derivatives","SOLF0:USTF0",1743964131051,0.06470144,108.73,108.7,0.06796626]
["bitfinex-derivatives","SOLF0:USTF0",1743964131353,114.14782135,108.79,108.69,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964131552,0.06755935,108.73,108.7,0.06668752]
["bitfinex-derivatives","SOLF0:USTF0",1743964131851,114.14782135,108.79,108.69,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964132052,41.20941709,108.77,108.66,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1743964132256,0.0603871,108.73,108.7,0.06127372]
["bitfinex-derivatives","SOLF0:USTF0",1743964132650,41.20941709,108.77,108.67,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964132854,114.14782135,108.79,108.69,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964133049,0.06509656,108.73,108.7,0.06091851]
["bitfinex-derivatives","SOLF0:USTF0",1743964133249,0.06509656,108.73,108.66,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1743964133548,41.20941709,108.71,108.63,529.86]
["bitfinex-derivatives","SOLF0:USTF0",1743964133752,41.27713678,108.71,108.63,529.86]
["bitfinex-derivatives","SOLF0:USTF0",1743964133956,41.20941709,108.71,108.63,529.86]
["bitfinex-derivatives","SOLF0:USTF0",1743964134158,4.886,108.73,108.65,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964134545,43.04782135,108.79,108.67,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964134753,0.05879976,108.7,108.69,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964135053,70.54,108.78,108.69,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964135452,41.20941709,108.77,108.64,75.4177]
["bitfinex-derivatives","SOLF0:USTF0",1743964135654,41.20941709,108.77,108.66,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964136059,0.06667409,108.73,108.7,0.06655152]
["bitfinex-derivatives","SOLF0:USTF0",1743964136461,1.83840426,108.79,108.7,41.27596861]
["bitfinex-derivatives","SOLF0:USTF0",1743964136761,1.83840426,108.79,108.72,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964137052,1.83840426,108.79,108.67,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1743964137257,1.83840426,108.79,108.71,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964137660,0.07010669,108.76,108.74,0.06544324]
["bitfinex-derivatives","SOLF0:USTF0",1743964138661,70.02,108.81,108.74,0.06544324]
["bitfinex-derivatives","SOLF0:USTF0",1743964139155,70.02,108.81,108.72,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964139357,111.22941709,108.81,108.7,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964139656,1.83823529,108.8,108.7,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964139865,1.83823529,108.8,108.74,0.06358182]
["bitfinex-derivatives","SOLF0:USTF0",1743964140065,0.06557382,108.77,108.74,0.06358182]
["bitfinex-derivatives","SOLF0:USTF0",1743964140253,0.06557382,108.77,108.76,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964140453,41.20941709,108.85,108.74,41.27299891]
["bitfinex-derivatives","SOLF0:USTF0",1743964140759,41.20941709,108.81,108.71,529.84]
["bitfinex-derivatives","SOLF0:USTF0",1743964140954,41.20941709,108.79,108.68,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964141159,41.20941709,108.77,108.66,45.89031709]
["bitfinex-derivatives","SOLF0:USTF0",1743964141355,41.20941709,108.73,108.59,529.76]
["bitfinex-derivatives","SOLF0:USTF0",1743964141664,41.20941709,108.71,108.61,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964142153,41.20941709,108.69,108.59,529.76]
["bitfinex-derivatives","SOLF0:USTF0",1743964142356,41.20941709,108.67,108.59,529.76]
["bitfinex-derivatives","SOLF0:USTF0",1743964142560,41.20941709,108.63,108.53,529.76]
["bitfinex-derivatives","SOLF0:USTF0",1743964142958,0.05827368,108.64,108.54,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964143153,69.56,108.66,108.56,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964143358,41.20941709,108.65,108.54,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964143561,45.94871709,108.7,108.6,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964143756,41.20941709,108.7,108.6,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964143965,41.20941709,108.68,108.57,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964144165,0.0633654,108.66,108.64,0.06570529]
["bitfinex-derivatives","SOLF0:USTF0",1743964144365,69.5433654,108.66,108.64,0.06570529]
["bitfinex-derivatives","SOLF0:USTF0",1743964144563,69.48,108.66,108.57,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964144860,110.75752055,108.66,108.56,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743964145065,110.68941709,108.66,108.56,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743964145260,41.20941709,108.68,108.57,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964145465,69.28,108.7,108.59,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964145664,41.20941709,108.68,108.57,46.08931709]
["bitfinex-derivatives","SOLF0:USTF0",1743964145865,41.20941709,108.66,108.57,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743964146064,0.05997236,108.64,108.61,0.06309149]
["bitfinex-derivatives","SOLF0:USTF0",1743964147463,41.26938945,108.64,108.53,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964147668,41.26938945,108.64,108.53,45.74091709]
["bitfinex-derivatives","SOLF0:USTF0",1743964147864,41.20941709,108.64,108.53,45.74091709]
["bitfinex-derivatives","SOLF0:USTF0",1743964148063,41.20941709,108.62,108.53,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1743964148263,41.20941709,108.6,108.5,530.04]
["bitfinex-derivatives","SOLF0:USTF0",1743964148463,69.14,108.59,108.51,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964148766,0.06185866,108.56,108.54,0.0688029]
["bitfinex-derivatives","SOLF0:USTF0",1743964149869,0.06185866,108.56,108.54,41.27821999]
["bitfinex-derivatives","SOLF0:USTF0",1743964150268,68.98,108.63,108.54,50.49821999]
["bitfinex-derivatives","SOLF0:USTF0",1743964150567,110.18941709,108.63,108.52,530.18]
["bitfinex-derivatives","SOLF0:USTF0",1743964150959,41.20941709,108.59,108.49,14.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743964151167,41.20941709,108.57,108.47,243.49373341]
["bitfinex-derivatives","SOLF0:USTF0",1743964151365,41.20941709,108.55,108.47,243.49373341]
["bitfinex-derivatives","SOLF0:USTF0",1743964151573,0.05848713,108.53,108.51,0.06852606]
["bitfinex-derivatives","SOLF0:USTF0",1743964151868,41.26790422,108.53,108.47,243.49373341]
["bitfinex-derivatives","SOLF0:USTF0",1743964152065,41.26790422,108.53,108.41,14.0103]
["bitfinex-derivatives","SOLF0:USTF0",1743964152066,0.05848713,108.53,108.44,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964152262,0.05848713,108.53,108.46,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964152465,68.78,108.56,108.5,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964152766,68.78,108.56,108.48,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964152964,9.3782,108.58,108.52,0.06545782]
["bitfinex-derivatives","SOLF0:USTF0",1743964153162,68.52,108.6,108.52,41.27487491]
["bitfinex-derivatives","SOLF0:USTF0",1743964153565,77.5553,108.64,108.54,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964153764,118.76471709,108.64,108.54,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964154161,118.76471709,108.64,108.52,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964154363,0.06026874,108.6,108.58,0.06322563]
["bitfinex-derivatives","SOLF0:USTF0",1743964154570,68.36,108.59,108.49,9.1147]
["bitfinex-derivatives","SOLF0:USTF0",1743964154773,41.20941709,108.58,108.48,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1743964155266,41.20941709,108.58,108.47,530.18]
["bitfinex-derivatives","SOLF0:USTF0",1743964155478,41.20941709,108.54,108.43,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964155661,41.20941709,108.52,108.42,45.64851709]
["bitfinex-derivatives","SOLF0:USTF0",1743964156069,41.20941709,108.5,108.38,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964156361,41.20941709,108.48,108.38,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964156570,68.18,108.47,108.38,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964156970,0.06192036,108.44,108.41,0.07080873]
["bitfinex-derivatives","SOLF0:USTF0",1743964157670,109.38941709,108.51,108.41,41.28022582]
["bitfinex-derivatives","SOLF0:USTF0",1743964157866,109.38941709,108.51,108.41,0.07080873]
["bitfinex-derivatives","SOLF0:USTF0",1743964158063,109.38941709,108.51,108.4,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964158471,68.18,108.51,108.4,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964158873,0.06788724,108.47,108.44,0.06436898]
["bitfinex-derivatives","SOLF0:USTF0",1743964159071,530.5,108.58,108.45,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964159370,41.20941709,108.57,108.46,45.77851709]
["bitfinex-derivatives","SOLF0:USTF0",1743964159566,72.5369,108.56,108.46,45.77851709]
["bitfinex-derivatives","SOLF0:USTF0",1743964159762,41.20941709,108.55,108.46,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1743964159964,41.20941709,108.55,108.42,340.50134048]
["bitfinex-derivatives","SOLF0:USTF0",1743964160163,41.20941709,108.55,108.44,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964160371,0.06131341,108.5,108.47,0.06556858]
["bitfinex-derivatives","SOLF0:USTF0",1743964160766,0.06131341,108.5,108.41,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1743964160973,0.06131341,108.5,108.47,0.06539754]
["bitfinex-derivatives","SOLF0:USTF0",1743964161176,69.72263865,108.54,108.44,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964161372,0.06356523,108.5,108.47,0.06226781]
["bitfinex-derivatives","SOLF0:USTF0",1743964161773,0.06356523,108.5,108.42,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964162074,69.72263865,108.54,108.41,345.07044048]
["bitfinex-derivatives","SOLF0:USTF0",1743964162075,41.20941709,108.51,108.47,0.06376909]
["bitfinex-derivatives","SOLF0:USTF0",1743964162471,0.06415092,108.5,108.41,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1743964162677,67.70415092,108.5,108.48,0.06804217]
["bitfinex-derivatives","SOLF0:USTF0",1743964162879,67.64,108.5,108.43,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964163075,67.70561993,108.5,108.48,0.06208262]
["bitfinex-derivatives","SOLF0:USTF0",1743964163275,67.64,108.5,108.43,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964163476,67.69836785,108.5,108.43,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964163676,67.69836785,108.5,108.48,0.06070788]
["bitfinex-derivatives","SOLF0:USTF0",1743964163875,67.64,108.5,108.45,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964164175,67.64,108.5,108.36,349.69214048]
["bitfinex-derivatives","SOLF0:USTF0",1743964164176,41.20941709,108.47,108.46,0.06789795]
["bitfinex-derivatives","SOLF0:USTF0",1743964164374,613.17883418,108.47,108.31,45.67651709]
["bitfinex-derivatives","SOLF0:USTF0",1743964164578,41.20941709,108.4,108.31,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1743964164772,67.78,108.39,108.31,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1743964165172,67.78,108.39,108.28,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964165379,67.78,108.39,108.29,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1743964165581,0.06582448,108.36,108.34,0.06390281]
["bitfinex-derivatives","SOLF0:USTF0",1743964166182,41.27524157,108.36,108.26,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1743964166385,41.20941709,108.36,108.25,243.49373341]
["bitfinex-derivatives","SOLF0:USTF0",1743964166682,41.20941709,108.34,108.25,243.49373341]
["bitfinex-derivatives","SOLF0:USTF0",1743964166879,41.20941709,108.32,108.25,243.49373341]
["bitfinex-derivatives","SOLF0:USTF0",1743964167080,72.3796,108.31,108.25,243.49373341]
["bitfinex-derivatives","SOLF0:USTF0",1743964167385,41.20941709,108.3,108.2,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1743964168182,530.82,108.39,108.25,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964168380,41.20941709,108.37,108.27,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964168573,122.78951709,108.38,108.24,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743964168774,0.05949065,108.33,108.31,0.06842331]
["bitfinex-derivatives","SOLF0:USTF0",1743964170479,41.20941709,108.45,108.31,0.06842331]
["bitfinex-derivatives","SOLF0:USTF0",1743964170480,1.60638863,108.48,108.32,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964170684,52.18880572,108.48,108.36,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964170879,41.20941709,108.44,108.33,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1743964171279,41.20941709,108.4,108.28,46.04171709]
["bitfinex-derivatives","SOLF0:USTF0",1743964171486,72.1448,108.39,108.28,46.04171709]
["bitfinex-derivatives","SOLF0:USTF0",1743964171788,0.05956727,108.35,108.33,0.05942282]
["bitfinex-derivatives","SOLF0:USTF0",1743964175490,0.05956727,108.35,108.25,381.71075757]
["bitfinex-derivatives","SOLF0:USTF0",1743964175685,0.05956727,108.35,108.25,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964175881,45.82931709,108.36,108.25,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964176287,41.20941709,108.34,108.24,535.8911]
["bitfinex-derivatives","SOLF0:USTF0",1743964176492,50.62221709,108.36,108.25,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964176688,0.06939234,108.3,108.28,0.06030515]
["bitfinex-derivatives","SOLF0:USTF0",1743964176881,27.47,108.55,108.29,149.33883418]
["bitfinex-derivatives","SOLF0:USTF0",1743964177193,66.94,108.42,108.28,381.71075757]
["bitfinex-derivatives","SOLF0:USTF0",1743964177493,41.20941709,108.39,108.28,381.71075757]
["bitfinex-derivatives","SOLF0:USTF0",1743964177689,41.20941709,108.39,108.28,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964177989,47.90006535,108.41,108.3,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964178292,0.06359321,108.35,108.3,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964178488,0.06359321,108.35,108.34,0.06334741]
["bitfinex-derivatives","SOLF0:USTF0",1743964178793,0.06359321,108.35,108.28,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964178987,0.06359321,108.35,108.33,0.06881695]
["bitfinex-derivatives","SOLF0:USTF0",1743964179182,6.69064826,108.41,108.34,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964179382,1.84484826,108.41,108.38,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964179590,67.08,108.48,108.38,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964179785,4.7779,108.47,108.35,108.28941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964179988,45.98731709,108.47,108.35,108.28941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964180282,41.20941709,108.45,108.35,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964180493,0.05862466,108.42,108.4,0.05849916]
["bitfinex-derivatives","SOLF0:USTF0",1743964184388,67.19862466,108.42,108.34,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743964184588,67.14,108.42,108.34,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743964185092,1.84399778,108.46,108.38,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964185303,69.10399778,108.46,108.38,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964185599,0.06168742,108.43,108.41,0.06557589]
["bitfinex-derivatives","SOLF0:USTF0",1743964186797,4.7078,108.49,108.42,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964187494,4.7078,108.49,108.4,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964187694,45.91721709,108.49,108.39,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964187992,0.062095,108.45,108.43,0.06844413]
["bitfinex-derivatives","SOLF0:USTF0",1743964188198,0.062095,108.45,108.34,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743964188199,108.19151209,108.45,108.34,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743964188399,41.20941709,108.43,108.34,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743964188797,41.20941709,108.41,108.31,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964189000,71.6216,108.4,108.31,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964189201,41.20941709,108.39,108.29,41.20941709]
["bitfinex-derivatives","SOLF0:USTF0",1743964189499,0.0597774,108.37,108.34,0.06692422]
["bitfinex-derivatives","SOLF0:USTF0",1743964190298,50.48919449,108.37,108.26,536.1518]
["bitfinex-derivatives","SOLF0:USTF0",1743964190498,41.26919449,108.37,108.26,536.1518]
["bitfinex-derivatives","SOLF0:USTF0",1743964190795,41.20941709,108.35,108.26,531.44]
["bitfinex-derivatives","SOLF0:USTF0",1743964190995,66.42,108.34,108.25,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1743964191301,41.20941709,108.29,108.18,243.49373341]
["bitfinex-derivatives","SOLF0:USTF0",1743964191497,41.20941709,108.27,108.18,243.49373341]
["bitfinex-derivatives","SOLF0:USTF0",1743964191798,67.26,108.28,108.22,0.06615907]
["bitfinex-derivatives","SOLF0:USTF0",1743964192203,0.06946998,108.24,108.22,0.06615907]
["bitfinex-derivatives","SOLF0:USTF0",1743964192408,67.6,108.23,108.18,243.49373341]
["bitfinex-derivatives","SOLF0:USTF0",1743964193104,41.62151852,108.19,108.17,283.48943487]
["bitfinex-derivatives","SOLF0:USTF0",1743964193295,67.7,108.18,108.17,283.48943487]
["bitfinex-derivatives","SOLF0:USTF0",1743964193496,0.07015602,108.19,108.17,283.55950264]
["bitfinex-derivatives","SOLF0:USTF0",1743964193994,67.72,108.18,108.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1743964194207,41.62151852,108.15,108.04,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964194396,41.62151852,108.17,108.05,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1743964194603,41.62151852,108.15,108.05,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1743964194810,41.62151852,108.13,108.05,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1743964195002,67.68,108.12,108.05,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1743964195203,41.62151852,108.11,108.06,253.18839143]
["bitfinex-derivatives","SOLF0:USTF0",1743964195505,41.68923657,108.1,108.08,0.02990748]
["bitfinex-derivatives","SOLF0:USTF0",1743964195705,83.31075509,108.1,108.03,366.45237452]
["bitfinex-derivatives","SOLF0:USTF0",1743964195905,41.62151852,108.06,108.03,366.45237452]
["bitfinex-derivatives","SOLF0:USTF0",1743964196102,68.02,108.05,108.03,366.45237452]
["bitfinex-derivatives","SOLF0:USTF0",1743964196303,68.04,108.04,108.03,366.45237452]
["bitfinex-derivatives","SOLF0:USTF0",1743964196500,41.62151852,108.06,108.03,366.45237452]
["bitfinex-derivatives","SOLF0:USTF0",1743964196705,68.26,108.05,108.03,366.45237452]
["bitfinex-derivatives","SOLF0:USTF0",1743964197008,68.28,108.13,108.03,408.07389304]
["bitfinex-derivatives","SOLF0:USTF0",1743964197209,68.28,108.13,107.97,101.75546158]
["bitfinex-derivatives","SOLF0:USTF0",1743964197503,83.24303704,108.0,107.86,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964197807,68.44,107.99,107.94,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1743964197998,68.4,107.98,107.93,18.42499457]
["bitfinex-derivatives","SOLF0:USTF0",1743964198201,0.06528823,107.98,107.95,0.06046701]
["bitfinex-derivatives","SOLF0:USTF0",1743964198410,68.62,107.97,107.95,0.06046701]
["bitfinex-derivatives","SOLF0:USTF0",1743964198714,110.24151852,107.97,107.92,623.69629295]
["bitfinex-derivatives","SOLF0:USTF0",1743964199103,68.72,107.96,107.92,623.69629295]
["bitfinex-derivatives","SOLF0:USTF0",1743964199405,41.62151852,108.0,107.84,55.27071852]
["bitfinex-derivatives","SOLF0:USTF0",1743964199406,41.62151852,107.95,107.84,13.6492]
["bitfinex-derivatives","SOLF0:USTF0",1743964199702,41.62151852,107.89,107.78,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964199902,71.71391175,107.88,107.8,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1743964200100,41.62151852,107.86,107.79,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1743964200296,1.85391175,107.88,107.76,532.26]
["bitfinex-derivatives","SOLF0:USTF0",1743964200502,0.06874919,107.84,107.82,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1743964200709,1.85391175,107.88,107.83,64.69499457]
["bitfinex-derivatives","SOLF0:USTF0",1743964200904,41.62151852,108.0,107.87,64.69499457]
["bitfinex-derivatives","SOLF0:USTF0",1743964201104,70.22,108.01,107.94,64.69499457]
["bitfinex-derivatives","SOLF0:USTF0",1743964201305,70.22,108.01,107.96,64.69499457]
["bitfinex-derivatives","SOLF0:USTF0",1743964201511,70.22,108.01,107.94,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1743964201706,70.22,108.01,107.9,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964201911,0.06193175,107.99,107.96,0.06360647]
["bitfinex-derivatives","SOLF0:USTF0",1743964202109,70.74,108.04,107.96,41.68512499]
["bitfinex-derivatives","SOLF0:USTF0",1743964202315,70.84,108.07,108.0,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1743964202607,75.84,108.08,108.03,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1743964202809,118.68634081,108.09,108.08,64.69499457]
["bitfinex-derivatives","SOLF0:USTF0",1743964203113,138.46739761,108.13,108.08,64.69499457]
["bitfinex-derivatives","SOLF0:USTF0",1743964203312,41.62151852,108.25,108.05,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964203313,75.96,108.21,108.12,64.69499457]
["bitfinex-derivatives","SOLF0:USTF0",1743964203505,75.96,108.21,108.15,64.69499457]
["bitfinex-derivatives","SOLF0:USTF0",1743964203706,41.62151852,108.2,108.14,0.06759987]
["bitfinex-derivatives","SOLF0:USTF0",1743964203907,41.62151852,108.2,108.12,33.74148608]
["bitfinex-derivatives","SOLF0:USTF0",1743964204211,158.30972936,108.18,108.0,340.50134048]
["bitfinex-derivatives","SOLF0:USTF0",1743964204509,234.64972936,108.18,108.05,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964204715,234.58845442,108.18,108.14,15.31649151]
["bitfinex-derivatives","SOLF0:USTF0",1743964204910,158.24845442,108.18,108.17,15.31649151]
["bitfinex-derivatives","SOLF0:USTF0",1743964205116,41.62151852,108.27,108.17,15.31649151]
["bitfinex-derivatives","SOLF0:USTF0",1743964205314,41.62151852,108.28,108.2,15.31649151]
["bitfinex-derivatives","SOLF0:USTF0",1743964205509,0.06006333,108.19,108.15,23.59046586]
["bitfinex-derivatives","SOLF0:USTF0",1743964205716,76.64,108.29,108.15,23.59046586]
["bitfinex-derivatives","SOLF0:USTF0",1743964205717,76.64,108.29,108.18,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964205921,76.64,108.29,108.25,15.31649151]
["bitfinex-derivatives","SOLF0:USTF0",1743964206113,76.72,108.33,108.28,15.31649151]
["bitfinex-derivatives","SOLF0:USTF0",1743964206516,76.72,108.33,108.29,15.31649151]
["bitfinex-derivatives","SOLF0:USTF0",1743964206718,76.68,108.38,108.32,15.31649151]
["bitfinex-derivatives","SOLF0:USTF0",1743964206920,76.68,108.38,108.28,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964207122,214.46219994,108.29,108.26,609.32]
["bitfinex-derivatives","SOLF0:USTF0",1743964207328,0.05937662,108.36,108.28,10.07171947]
["bitfinex-derivatives","SOLF0:USTF0",1743964207528,0.05937662,108.36,108.3,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964207826,3237.50151852,108.55,108.35,56.93801003]
["bitfinex-derivatives","SOLF0:USTF0",1743964207827,76.84,108.45,108.35,56.93801003]
["bitfinex-derivatives","SOLF0:USTF0",1743964208032,76.84,108.45,108.4,15.31649151]
["bitfinex-derivatives","SOLF0:USTF0",1743964208227,41.62151852,108.44,108.36,15.31649151]
["bitfinex-derivatives","SOLF0:USTF0",1743964208529,1.90827858,108.44,108.4,15.31649151]
["bitfinex-derivatives","SOLF0:USTF0",1743964208728,1.90827858,108.44,108.32,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1743964208931,110.29085681,108.37,108.34,15.31649151]
["bitfinex-derivatives","SOLF0:USTF0",1743964209230,88.18475681,108.37,108.36,15.31649151]
["bitfinex-derivatives","SOLF0:USTF0",1743964209422,80.81645681,108.37,108.36,15.31649151]
["bitfinex-derivatives","SOLF0:USTF0",1743964209621,1.84450797,108.43,108.39,15.31649151]
["bitfinex-derivatives","SOLF0:USTF0",1743964209822,176.4653709,108.45,108.42,15.31649151]
["bitfinex-derivatives","SOLF0:USTF0",1743964210025,176.4653709,108.45,108.44,15.31649151]
["bitfinex-derivatives","SOLF0:USTF0",1743964210231,176.4653709,108.45,108.42,15.31649151]
["bitfinex-derivatives","SOLF0:USTF0",1743964210427,77.22,108.44,108.34,532.32]
["bitfinex-derivatives","SOLF0:USTF0",1743964210732,77.22,108.44,108.39,15.31649151]
["bitfinex-derivatives","SOLF0:USTF0",1743964210733,88.83125562,108.44,108.39,15.31649151]
["bitfinex-derivatives","SOLF0:USTF0",1743964210932,11.61125562,108.44,108.34,573.94151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964211134,0.06396249,108.43,108.38,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964211532,34.83376688,108.45,108.42,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964211735,92.89004503,108.46,108.44,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964211937,92.89004503,108.46,108.43,651.30151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964212138,0.06948582,108.46,108.43,609.68]
["bitfinex-derivatives","SOLF0:USTF0",1743964212338,79.97180379,108.57,108.45,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964212633,79.97180379,108.57,108.51,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964212827,79.97180379,108.57,108.52,609.46]
["bitfinex-derivatives","SOLF0:USTF0",1743964213134,79.97180379,108.57,108.4,878.50134048]
["bitfinex-derivatives","SOLF0:USTF0",1743964213135,41.62151852,108.53,108.4,878.50134048]
["bitfinex-derivatives","SOLF0:USTF0",1743964213436,77.74,108.54,108.46,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964213738,0.06046595,108.48,108.46,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964214035,79.97180379,108.57,108.46,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964214235,79.97180379,108.57,108.46,0.06190954]
["bitfinex-derivatives","SOLF0:USTF0",1743964214431,41.62151852,108.67,108.56,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964214632,368.10139073,108.66,108.56,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964214835,41.62151852,108.65,108.55,531.9]
["bitfinex-derivatives","SOLF0:USTF0",1743964215032,0.06524528,108.59,108.55,531.9]
["bitfinex-derivatives","SOLF0:USTF0",1743964215238,4.8661,108.69,108.58,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964215441,4.8661,108.69,108.61,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964215736,170.85004503,108.7,108.63,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964216340,92.89004503,108.7,108.63,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964216541,0.06853916,108.68,108.65,41.69079113]
["bitfinex-derivatives","SOLF0:USTF0",1743964216744,92.89004503,108.7,108.67,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964216942,92.69064503,108.7,108.69,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964217643,92.69064503,108.7,108.65,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964217842,92.69064503,108.7,108.66,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964218041,0.06144024,108.69,108.66,41.68902161]
["bitfinex-derivatives","SOLF0:USTF0",1743964218440,119.62151852,108.81,108.68,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964218640,41.62151852,108.83,108.72,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964218838,41.62151852,108.79,108.69,530.98]
["bitfinex-derivatives","SOLF0:USTF0",1743964219138,43.45924708,108.83,108.72,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964219343,1.83772856,108.83,108.72,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743964219544,41.62151852,108.83,108.73,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964219740,0.06170148,108.79,108.76,0.06834306]
["bitfinex-derivatives","SOLF0:USTF0",1743964220134,0.06170148,108.79,108.75,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964220644,78.18,108.85,108.77,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964220844,78.18,108.85,108.79,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964221044,78.18,108.85,108.75,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964221241,0.06724848,108.82,108.77,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964221442,0.06724848,108.82,108.81,0.06844073]
["bitfinex-derivatives","SOLF0:USTF0",1743964221844,83.0567,108.89,108.79,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964222046,41.62151852,108.86,108.8,0.06842259]
["bitfinex-derivatives","SOLF0:USTF0",1743964222243,0.05885004,108.83,108.8,0.06842259]
["bitfinex-derivatives","SOLF0:USTF0",1743964222446,0.05885004,108.83,108.79,530.5]
["bitfinex-derivatives","SOLF0:USTF0",1743964222642,41.62151852,108.88,108.79,530.5]
["bitfinex-derivatives","SOLF0:USTF0",1743964222842,41.62151852,108.86,108.8,0.0688271]
["bitfinex-derivatives","SOLF0:USTF0",1743964223043,0.06708598,108.82,108.74,608.76]
["bitfinex-derivatives","SOLF0:USTF0",1743964223345,0.06708598,108.82,108.65,920.122859]
["bitfinex-derivatives","SOLF0:USTF0",1743964223346,78.26,108.81,108.68,530.5]
["bitfinex-derivatives","SOLF0:USTF0",1743964223547,78.26,108.81,108.72,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964223845,0.06395731,108.76,108.73,0.06448321]
["bitfinex-derivatives","SOLF0:USTF0",1743964224245,0.06395731,108.76,108.7,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964224444,0.06395731,108.76,108.73,0.06124005]
["bitfinex-derivatives","SOLF0:USTF0",1743964224640,41.62151852,108.77,108.73,0.06124005]
["bitfinex-derivatives","SOLF0:USTF0",1743964224840,41.62151852,108.75,108.64,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964225045,78.8880781,108.76,108.66,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964225245,0.0680781,108.76,108.7,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964225445,46.34821852,108.8,108.69,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964225646,41.62151852,108.78,108.68,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964226045,41.62151852,108.72,108.6,340.50134048]
["bitfinex-derivatives","SOLF0:USTF0",1743964226348,41.62151852,108.7,108.59,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964226553,41.62151852,108.68,108.57,1109.84151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964226751,41.62151852,108.68,108.55,382.122859]
["bitfinex-derivatives","SOLF0:USTF0",1743964226949,0.06745687,108.66,108.58,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964227146,0.06745687,108.66,108.57,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1743964227348,46.51931852,108.7,108.6,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964227644,41.62151852,108.66,108.56,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964227849,41.62151852,108.66,108.55,382.122859]
["bitfinex-derivatives","SOLF0:USTF0",1743964228150,41.62151852,108.64,108.53,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964228345,4.4987,108.65,108.55,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964228545,124.91931852,108.7,108.59,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964228752,41.62151852,108.69,108.59,530.24]
["bitfinex-derivatives","SOLF0:USTF0",1743964228948,41.62151852,108.63,108.56,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743964229153,78.36,108.62,108.56,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743964229353,41.62151852,108.65,108.56,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743964229354,0.05933225,108.65,108.57,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964229542,78.46,108.66,108.58,0.06009602]
["bitfinex-derivatives","SOLF0:USTF0",1743964229746,120.08151852,108.66,108.58,0.06009602]
["bitfinex-derivatives","SOLF0:USTF0",1743964229946,0.06715488,108.62,108.56,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743964230154,0.06715488,108.62,108.61,0.05955315]
["bitfinex-derivatives","SOLF0:USTF0",1743964230550,0.06715488,108.62,108.56,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743964230751,78.36,108.61,108.56,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743964230952,0.06715488,108.62,108.56,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743964231255,78.44,108.69,108.61,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964231550,4.8978,108.7,108.61,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964231748,41.62151852,108.69,108.58,120.06151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964232052,0.06768617,108.67,108.6,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964232449,78.24,108.67,108.57,571.90151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964232753,0.06998224,108.65,108.57,530.28]
["bitfinex-derivatives","SOLF0:USTF0",1743964232943,0.06998224,108.65,108.58,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964233143,4.8978,108.7,108.6,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964233342,83.1778,108.7,108.6,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964233547,83.1778,108.7,108.62,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964233952,83.1778,108.7,108.62,78.44151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964234146,41.62151852,108.69,108.62,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1743964234353,41.62151852,108.66,108.62,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1743964234655,41.62151852,108.64,108.52,530.3]
["bitfinex-derivatives","SOLF0:USTF0",1743964234850,82.6758,108.63,108.5,340.50134048]
["bitfinex-derivatives","SOLF0:USTF0",1743964235049,41.62151852,108.6,108.5,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964235249,41.62151852,108.62,108.57,0.05975975]
["bitfinex-derivatives","SOLF0:USTF0",1743964235455,41.62151852,108.65,108.56,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964235649,41.62151852,108.63,108.54,578.15151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964235848,0.06900107,108.61,108.58,0.05830226]
["bitfinex-derivatives","SOLF0:USTF0",1743964236348,0.06900107,108.61,108.56,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964236550,0.06900107,108.61,108.58,41.69068696]
["bitfinex-derivatives","SOLF0:USTF0",1743964236854,78.18,108.68,108.58,41.69068696]
["bitfinex-derivatives","SOLF0:USTF0",1743964237256,78.18,108.68,108.57,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1743964237553,78.26,108.75,108.61,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964237745,41.62151852,108.72,108.61,571.94151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964237945,0.06926857,108.69,108.67,0.06915976]
["bitfinex-derivatives","SOLF0:USTF0",1743964238349,6.47434958,108.74,108.65,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964238756,0.06189409,108.69,108.67,41.68681969]
["bitfinex-derivatives","SOLF0:USTF0",1743964238957,1.83924958,108.74,108.68,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1743964239256,1.83924958,108.74,108.69,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964239455,124.17401852,108.79,108.69,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964239754,41.62151852,108.77,108.65,382.122859]
["bitfinex-derivatives","SOLF0:USTF0",1743964239959,124.17401852,108.79,108.67,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964240253,4.4125,108.79,108.7,0.05967625]
["bitfinex-derivatives","SOLF0:USTF0",1743964240460,4.4125,108.79,108.71,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964240850,41.62151852,108.81,108.71,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964241054,77.96,108.82,108.73,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964241250,9.3274,108.84,108.73,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964241455,4.7754,108.84,108.75,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964241660,77.84,108.86,108.77,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964241852,82.3308,108.89,108.79,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964242058,41.62151852,108.9,108.79,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1743964242354,119.34151852,108.92,108.83,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964242550,119.34151852,108.92,108.81,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964242759,77.72,108.92,108.85,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964242945,41.62151852,108.98,108.87,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964243147,4.768,108.99,108.89,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964243548,46.38951852,108.99,108.89,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964243762,77.52,109.0,108.91,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964244156,92.2869262,109.02,108.93,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964244351,92.2869262,109.02,108.95,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964244559,77.22,109.05,108.96,529.92]
["bitfinex-derivatives","SOLF0:USTF0",1743964245359,77.22,109.05,108.96,571.54151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964245661,0.0686084,109.02,108.99,0.0670307]
["bitfinex-derivatives","SOLF0:USTF0",1743964247850,41.62151852,109.0,108.82,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1743964248061,9.4352,108.99,108.85,571.12151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964248262,41.62151852,108.96,108.85,571.12151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964248456,77.0,108.98,108.87,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964248657,529.5,109.15,108.91,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964248862,41.62151852,109.02,108.93,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964249057,1.89335937,109.01,108.92,529.26]
["bitfinex-derivatives","SOLF0:USTF0",1743964249561,41.62151852,108.98,108.88,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1743964249759,77.14,108.97,108.88,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1743964250059,41.62151852,108.92,108.88,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1743964250261,77.2,108.91,108.83,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964250464,41.62151852,108.88,108.81,529.26]
["bitfinex-derivatives","SOLF0:USTF0",1743964250659,46.21981852,108.9,108.81,529.26]
["bitfinex-derivatives","SOLF0:USTF0",1743964250961,46.21981852,108.9,108.86,0.05835316]
["bitfinex-derivatives","SOLF0:USTF0",1743964251362,0.06935816,108.87,108.86,0.05835316]
["bitfinex-derivatives","SOLF0:USTF0",1743964252662,0.06935816,108.87,108.81,529.26]
["bitfinex-derivatives","SOLF0:USTF0",1743964253164,0.06935816,108.87,108.82,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964253367,76.92,108.95,108.84,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964253756,41.62151852,108.94,108.84,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964254056,9.0939,108.96,108.85,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964254368,4.5045,108.96,108.88,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964254568,4.5045,108.96,108.89,529.26]
["bitfinex-derivatives","SOLF0:USTF0",1743964254760,0.06532647,108.92,108.89,529.32386282]
["bitfinex-derivatives","SOLF0:USTF0",1743964254962,4.4479,108.98,108.9,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964255261,1.83469406,109.01,108.94,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964255461,1.83469406,109.01,108.92,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964255665,1.83469406,109.01,108.91,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1743964255864,1.83469406,109.01,108.93,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964256365,0.06799301,108.98,108.96,0.05941451]
["bitfinex-derivatives","SOLF0:USTF0",1743964256862,0.06799301,108.98,108.89,529.26]
["bitfinex-derivatives","SOLF0:USTF0",1743964257065,41.62151852,108.97,108.89,529.26]
["bitfinex-derivatives","SOLF0:USTF0",1743964257362,41.62151852,108.93,108.83,570.80151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964257665,41.62151852,108.91,108.83,529.18]
["bitfinex-derivatives","SOLF0:USTF0",1743964257868,118.36151852,108.91,108.83,529.18]
["bitfinex-derivatives","SOLF0:USTF0",1743964258067,41.62151852,108.89,108.83,529.18]
["bitfinex-derivatives","SOLF0:USTF0",1743964258367,0.06428533,108.88,108.86,0.0674042]
["bitfinex-derivatives","SOLF0:USTF0",1743964258762,0.06428533,108.88,108.82,47.83151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964258763,41.62151852,108.87,108.82,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1743964259265,119.02151852,108.9,108.82,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1743964259868,119.02151852,108.9,108.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1743964260066,0.0599928,108.87,108.85,0.06594779]
["bitfinex-derivatives","SOLF0:USTF0",1743964260267,128.39131852,108.94,108.85,529.12594779]
["bitfinex-derivatives","SOLF0:USTF0",1743964260467,41.62151852,108.92,108.85,529.12594779]
["bitfinex-derivatives","SOLF0:USTF0",1743964260670,41.62151852,108.9,108.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1743964260866,41.62151852,108.88,108.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1743964261061,41.62151852,108.86,108.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1743964261472,0.06313681,108.85,108.83,0.0677534]
["bitfinex-derivatives","SOLF0:USTF0",1743964262062,41.68465533,108.85,108.82,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1743964262268,0.06313681,108.85,108.8,648.30151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964262469,0.06313681,108.85,108.78,529.1]
["bitfinex-derivatives","SOLF0:USTF0",1743964262665,41.62151852,108.86,108.78,529.1]
["bitfinex-derivatives","SOLF0:USTF0",1743964263077,77.46,108.85,108.78,529.1]
["bitfinex-derivatives","SOLF0:USTF0",1743964263273,41.62151852,108.82,108.81,0.06334512]
["bitfinex-derivatives","SOLF0:USTF0",1743964263469,41.62151852,108.82,108.72,529.1]
["bitfinex-derivatives","SOLF0:USTF0",1743964263670,41.62151852,108.79,108.72,529.1]
["bitfinex-derivatives","SOLF0:USTF0",1743964264075,4.7396,108.81,108.72,570.72151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964264676,4.7396,108.81,108.68,340.50134048]
["bitfinex-derivatives","SOLF0:USTF0",1743964264677,41.62151852,108.77,108.75,0.06210534]
["bitfinex-derivatives","SOLF0:USTF0",1743964264877,41.62151852,108.77,108.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1743964265074,41.62151852,108.75,108.65,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964265371,41.62151852,108.79,108.67,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964265573,41.62151852,108.79,108.69,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964265872,41.62151852,108.75,108.65,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964266077,0.0690225,108.75,108.73,0.06720647]
["bitfinex-derivatives","SOLF0:USTF0",1743964266372,0.05955912,108.75,108.66,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1743964266578,118.66151852,108.79,108.63,529.2]
["bitfinex-derivatives","SOLF0:USTF0",1743964266773,0.05815568,108.72,108.69,0.05931664]
["bitfinex-derivatives","SOLF0:USTF0",1743964266968,41.62151852,108.71,108.63,529.2]
["bitfinex-derivatives","SOLF0:USTF0",1743964267174,41.62151852,108.69,108.58,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964267884,76.86,108.68,108.6,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964268076,0.06311155,108.65,108.62,41.68766678]
["bitfinex-derivatives","SOLF0:USTF0",1743964268378,76.68,108.72,108.64,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964268579,76.6,108.76,108.68,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964268771,76.6,108.76,108.65,571.02151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964268968,41.62151852,108.73,108.65,529.4]
["bitfinex-derivatives","SOLF0:USTF0",1743964269681,0.06602999,108.7,108.68,0.06190954]
["bitfinex-derivatives","SOLF0:USTF0",1743964270977,0.06602999,108.7,108.6,529.56]
["bitfinex-derivatives","SOLF0:USTF0",1743964271179,0.06602999,108.7,108.55,382.122859]
["bitfinex-derivatives","SOLF0:USTF0",1743964271180,41.62151852,108.65,108.55,911.682859]
["bitfinex-derivatives","SOLF0:USTF0",1743964271377,76.22,108.64,108.55,911.682859]
["bitfinex-derivatives","SOLF0:USTF0",1743964271576,41.62151852,108.63,108.55,529.56]
["bitfinex-derivatives","SOLF0:USTF0",1743964271879,41.62151852,108.59,108.5,529.56]
["bitfinex-derivatives","SOLF0:USTF0",1743964272076,76.16,108.59,108.5,571.18151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964272385,0.06588378,108.56,108.53,0.06023228]
["bitfinex-derivatives","SOLF0:USTF0",1743964272784,0.06588378,108.56,108.54,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964272984,76.1,108.62,108.54,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964273183,76.08,108.66,108.58,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964273384,76.08,108.66,108.59,529.88]
["bitfinex-derivatives","SOLF0:USTF0",1743964273885,9.2414,108.69,108.6,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964274192,41.62151852,108.73,108.62,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964274376,75.78,108.73,108.64,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964274577,75.78,108.73,108.66,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964274780,75.78,108.73,108.64,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964275186,75.78,108.73,108.63,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1743964275187,75.78,108.73,108.62,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964275487,41.62151852,108.69,108.67,0.06518657]
["bitfinex-derivatives","SOLF0:USTF0",1743964275691,75.74,108.68,108.59,529.88]
["bitfinex-derivatives","SOLF0:USTF0",1743964276189,41.62151852,108.61,108.52,529.92]
["bitfinex-derivatives","SOLF0:USTF0",1743964276383,75.7,108.6,108.52,529.92]
["bitfinex-derivatives","SOLF0:USTF0",1743964276787,0.06001753,108.57,108.55,0.06250463]
["bitfinex-derivatives","SOLF0:USTF0",1743964278193,117.02151852,108.65,108.55,41.68402315]
["bitfinex-derivatives","SOLF0:USTF0",1743964278490,41.62151852,108.61,108.52,529.92]
["bitfinex-derivatives","SOLF0:USTF0",1743964278686,75.3,108.6,108.52,529.92]
["bitfinex-derivatives","SOLF0:USTF0",1743964279287,0.06237553,108.57,108.52,529.92]
["bitfinex-derivatives","SOLF0:USTF0",1743964279494,0.06237553,108.57,108.55,0.06472853]
["bitfinex-derivatives","SOLF0:USTF0",1743964279792,41.68389405,108.57,108.47,530.16]
["bitfinex-derivatives","SOLF0:USTF0",1743964279989,41.68389405,108.57,108.47,571.78151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964280195,9.2712,108.58,108.49,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964280995,0.06326465,108.55,108.52,0.06954382]
["bitfinex-derivatives","SOLF0:USTF0",1743964281487,74.90326465,108.55,108.47,530.16]
["bitfinex-derivatives","SOLF0:USTF0",1743964281689,41.62151852,108.52,108.41,576.19471852]
["bitfinex-derivatives","SOLF0:USTF0",1743964281888,116.52478317,108.55,108.41,530.16]
["bitfinex-derivatives","SOLF0:USTF0",1743964281889,41.62151852,108.5,108.41,530.16]
["bitfinex-derivatives","SOLF0:USTF0",1743964282096,116.50151852,108.5,108.41,530.16]
["bitfinex-derivatives","SOLF0:USTF0",1743964282291,41.62151852,108.48,108.41,530.16]
["bitfinex-derivatives","SOLF0:USTF0",1743964282893,0.06742294,108.46,108.43,0.06016969]
["bitfinex-derivatives","SOLF0:USTF0",1743964284997,74.52,108.45,108.36,530.56]
["bitfinex-derivatives","SOLF0:USTF0",1743964285186,116.14151852,108.45,108.36,530.56]
["bitfinex-derivatives","SOLF0:USTF0",1743964285587,74.52,108.45,108.38,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964285788,41.62151852,108.51,108.42,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964286097,41.62151852,108.51,108.43,530.56]
["bitfinex-derivatives","SOLF0:USTF0",1743964286295,0.06345235,108.48,108.42,530.56]
["bitfinex-derivatives","SOLF0:USTF0",1743964286493,0.06345235,108.48,108.43,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964286692,4.7003,108.53,108.45,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964286997,115.94151852,108.58,108.47,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964287497,41.62151852,108.54,108.45,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964287692,41.62151852,108.52,108.42,530.56]
["bitfinex-derivatives","SOLF0:USTF0",1743964287888,74.18,108.53,108.43,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964288092,41.6814144,108.51,108.48,0.06074176]
["bitfinex-derivatives","SOLF0:USTF0",1743964288489,4.7003,108.52,108.48,0.06074176]
["bitfinex-derivatives","SOLF0:USTF0",1743964288696,0.06717101,108.51,108.48,0.06074176]
["bitfinex-derivatives","SOLF0:USTF0",1743964288994,115.74151852,108.57,108.48,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964289202,74.12,108.57,108.49,530.68]
["bitfinex-derivatives","SOLF0:USTF0",1743964289396,0.07077308,108.51,108.49,530.68]
["bitfinex-derivatives","SOLF0:USTF0",1743964289597,0.07077308,108.51,108.44,530.68]
["bitfinex-derivatives","SOLF0:USTF0",1743964289799,73.94,108.52,108.44,530.68]
["bitfinex-derivatives","SOLF0:USTF0",1743964289996,0.07044441,108.51,108.49,0.05820697]
["bitfinex-derivatives","SOLF0:USTF0",1743964290201,41.69196293,108.51,108.44,530.68]
["bitfinex-derivatives","SOLF0:USTF0",1743964290394,46.48766293,108.51,108.44,530.68]
["bitfinex-derivatives","SOLF0:USTF0",1743964290592,4.7957,108.51,108.44,530.68]
["bitfinex-derivatives","SOLF0:USTF0",1743964291102,74.1,108.56,108.45,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964291306,0.07038859,108.49,108.46,0.02043454]
["bitfinex-derivatives","SOLF0:USTF0",1743964291693,78.6288,108.56,108.47,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964292001,4.7957,108.58,108.49,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964292393,41.62151852,108.61,108.51,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964292701,73.96,108.62,108.53,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964293403,41.62151852,108.69,108.57,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964293599,78.5864,108.69,108.59,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964293800,115.48151852,108.73,108.61,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964294405,9.4382,108.74,108.63,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964294602,78.4464,108.74,108.63,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964294802,0.0675674,108.68,108.66,0.0639939]
["bitfinex-derivatives","SOLF0:USTF0",1743964295202,78.4464,108.74,108.63,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964295399,41.62151852,108.71,108.6,646.22151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964295602,0.06203736,108.68,108.66,0.07059844]
["bitfinex-derivatives","SOLF0:USTF0",1743964296598,1.84043434,108.67,108.66,0.07059844]
["bitfinex-derivatives","SOLF0:USTF0",1743964296804,1.84043434,108.67,108.6,530.74]
["bitfinex-derivatives","SOLF0:USTF0",1743964297107,1.84043434,108.67,108.6,572.36151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964297302,1.84043434,108.67,108.6,530.74]
["bitfinex-derivatives","SOLF0:USTF0",1743964297505,41.62151852,108.62,108.53,530.58]
["bitfinex-derivatives","SOLF0:USTF0",1743964297808,41.62151852,108.6,108.53,530.58]
["bitfinex-derivatives","SOLF0:USTF0",1743964298106,0.06902901,108.59,108.56,0.06906537]
["bitfinex-derivatives","SOLF0:USTF0",1743964298508,41.62151852,108.58,108.48,572.20151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964298705,41.62151852,108.56,108.48,530.58]
["bitfinex-derivatives","SOLF0:USTF0",1743964298905,41.62151852,108.54,108.42,530.58]
["bitfinex-derivatives","SOLF0:USTF0",1743964299105,41.62151852,108.52,108.42,572.20151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964299305,114.38151852,108.52,108.42,572.20151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964299505,114.32151852,108.55,108.44,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964299707,0.05838259,108.48,108.42,572.20151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964299907,0.05838259,108.48,108.44,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964300108,41.62151852,108.53,108.42,572.20151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964300410,0.06710676,108.47,108.42,572.20151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964300812,0.06710676,108.47,108.42,530.58]
["bitfinex-derivatives","SOLF0:USTF0",1743964301010,41.68862528,108.47,108.37,576.80441852]
["bitfinex-derivatives","SOLF0:USTF0",1743964301310,41.62151852,108.47,108.37,576.80441852]
["bitfinex-derivatives","SOLF0:USTF0",1743964301812,0.06444943,108.43,108.37,576.80441852]
["bitfinex-derivatives","SOLF0:USTF0",1743964302008,0.06444943,108.43,108.37,535.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743964302601,0.06444943,108.43,108.37,530.68]
["bitfinex-derivatives","SOLF0:USTF0",1743964303003,41.68596795,108.43,108.32,535.5918]
["bitfinex-derivatives","SOLF0:USTF0",1743964303812,41.62151852,108.43,108.32,530.86]
["bitfinex-derivatives","SOLF0:USTF0",1743964304208,41.62151852,108.43,108.32,572.48151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964304408,0.0592283,108.39,108.32,572.48151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964304811,41.62151852,108.43,108.32,572.48151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964305105,113.32151852,108.48,108.38,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964305308,113.32151852,108.48,108.36,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1743964305714,4.8553,108.49,108.4,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964305916,41.62151852,108.48,108.4,531.06]
["bitfinex-derivatives","SOLF0:USTF0",1743964306214,4.8553,108.49,108.4,531.06]
["bitfinex-derivatives","SOLF0:USTF0",1743964306517,0.06018378,108.45,108.43,0.06563911]
["bitfinex-derivatives","SOLF0:USTF0",1743964307317,4.4965,108.53,108.43,0.06563911]
["bitfinex-derivatives","SOLF0:USTF0",1743964307616,4.7017,108.57,108.48,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964307811,1.84145106,108.61,108.5,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964307812,46.16021852,108.6,108.5,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964308013,1.84145106,108.61,108.52,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964308211,1.84145106,108.61,108.56,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964308515,0.06677818,108.58,108.55,531.1245617]
["bitfinex-derivatives","SOLF0:USTF0",1743964308811,1.84145106,108.61,108.56,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964309008,47.48925858,108.64,108.58,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964309206,47.48925858,108.64,108.57,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1743964309610,47.48925858,108.64,108.56,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964309611,47.48925858,108.64,108.55,531.06]
["bitfinex-derivatives","SOLF0:USTF0",1743964309818,41.62151852,108.63,108.55,531.06]
["bitfinex-derivatives","SOLF0:USTF0",1743964310017,0.06411208,108.62,108.59,0.06018118]
["bitfinex-derivatives","SOLF0:USTF0",1743964310421,0.06411208,108.62,108.55,531.06]
["bitfinex-derivatives","SOLF0:USTF0",1743964310610,0.06411208,108.62,108.59,0.05919968]
["bitfinex-derivatives","SOLF0:USTF0",1743964310812,71.42,108.63,108.59,0.05919968]
["bitfinex-derivatives","SOLF0:USTF0",1743964311020,0.05937489,108.62,108.59,0.05919968]
["bitfinex-derivatives","SOLF0:USTF0",1743964312211,41.68089341,108.62,108.55,531.06]
["bitfinex-derivatives","SOLF0:USTF0",1743964312523,41.62151852,108.62,108.52,411.78134048]
["bitfinex-derivatives","SOLF0:USTF0",1743964312718,41.62151852,108.6,108.52,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1743964313022,41.62151852,108.6,108.5,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964313221,41.62151852,108.56,108.47,530.84]
["bitfinex-derivatives","SOLF0:USTF0",1743964313522,41.62151852,108.54,108.47,530.84]
["bitfinex-derivatives","SOLF0:USTF0",1743964313822,0.064431,108.56,108.47,530.84]
["bitfinex-derivatives","SOLF0:USTF0",1743964313823,70.76,108.58,108.5,0.06893397]
["bitfinex-derivatives","SOLF0:USTF0",1743964314122,41.62151852,108.64,108.54,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964314323,75.2787,108.65,108.56,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964314922,0.06629377,108.62,108.56,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964315116,0.06629377,108.62,108.59,0.05970482]
["bitfinex-derivatives","SOLF0:USTF0",1743964316418,41.68781229,108.62,108.59,0.05970482]
["bitfinex-derivatives","SOLF0:USTF0",1743964317121,0.06629377,108.62,108.59,0.05970482]
["bitfinex-derivatives","SOLF0:USTF0",1743964317522,41.62151852,108.61,108.54,530.84]
["bitfinex-derivatives","SOLF0:USTF0",1743964318125,41.62151852,108.63,108.54,530.84]
["bitfinex-derivatives","SOLF0:USTF0",1743964318326,69.98,108.64,108.55,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1743964318828,0.06421949,108.61,108.58,0.06002555]
["bitfinex-derivatives","SOLF0:USTF0",1743964319125,0.06421949,108.61,108.55,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1743964319327,41.62151852,108.6,108.5,111.42151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964319530,41.62151852,108.6,108.58,0.06509621]
["bitfinex-derivatives","SOLF0:USTF0",1743964319728,69.78,108.59,108.5,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1743964320028,69.78,108.59,108.5,111.42151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964320228,111.36151852,108.62,108.52,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964320630,111.36151852,108.62,108.5,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964320830,111.36151852,108.62,108.51,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1743964321126,46.08471852,108.68,108.56,0.0301902]
["bitfinex-derivatives","SOLF0:USTF0",1743964321333,4.4632,108.68,108.58,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964322031,41.62151852,108.65,108.57,530.78]
["bitfinex-derivatives","SOLF0:USTF0",1743964322235,43.46195286,108.67,108.57,572.40151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964322435,0.06782554,108.64,108.62,0.06033054]
["bitfinex-derivatives","SOLF0:USTF0",1743964322840,41.62151852,108.73,108.62,9.26033054]
["bitfinex-derivatives","SOLF0:USTF0",1743964323026,4.5389,108.74,108.63,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964323230,51.07531852,108.75,108.65,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964323436,9.4538,108.75,108.67,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964323632,4.7699,108.75,108.67,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964324129,0.06217276,108.72,108.7,0.06241198]
["bitfinex-derivatives","SOLF0:USTF0",1743964324327,47.48925858,108.78,108.71,572.22151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964324530,47.48925858,108.78,108.74,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964324830,37.05105858,108.78,108.76,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964325233,232.22511258,108.82,108.76,50.82151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964325428,232.22511258,108.82,108.8,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964325632,591.22598188,108.83,108.8,682.68303704]
["bitfinex-derivatives","SOLF0:USTF0",1743964325940,359.08364723,108.87,108.82,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964326137,0.06594732,108.83,108.82,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964326542,359.08364723,108.87,108.8,912.722859]
["bitfinex-derivatives","SOLF0:USTF0",1743964326740,0.07084529,108.84,108.81,0.06142888]
["bitfinex-derivatives","SOLF0:USTF0",1743964327345,68.68,108.83,108.75,530.14]
["bitfinex-derivatives","SOLF0:USTF0",1743964327739,68.68,108.83,108.75,571.76151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964327940,359.08364723,108.87,108.77,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964328548,0.06785096,108.83,108.81,0.06181796]
["bitfinex-derivatives","SOLF0:USTF0",1743964328747,41.62151852,108.82,108.72,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964329453,41.62151852,108.78,108.68,640.42151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964329645,68.6,108.81,108.7,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964329841,110.22151852,108.81,108.7,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964330047,0.06686823,108.77,108.74,0.06880891]
["bitfinex-derivatives","SOLF0:USTF0",1743964330346,0.06686823,108.77,108.74,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964330543,0.06686823,108.77,108.74,41.68358651]
["bitfinex-derivatives","SOLF0:USTF0",1743964331150,0.06686823,108.77,108.75,316.45894948]
["bitfinex-derivatives","SOLF0:USTF0",1743964331349,41.68838675,108.77,108.75,316.45894948]
["bitfinex-derivatives","SOLF0:USTF0",1743964331548,41.68838675,108.77,108.75,57.44799632]
["bitfinex-derivatives","SOLF0:USTF0",1743964331850,50.88838675,108.77,108.74,307.30960911]
["bitfinex-derivatives","SOLF0:USTF0",1743964332053,41.68838675,108.77,108.74,307.30960911]
["bitfinex-derivatives","SOLF0:USTF0",1743964332252,41.62151852,108.75,108.74,307.30960911]
["bitfinex-derivatives","SOLF0:USTF0",1743964332649,50.82151852,108.75,108.74,34.96609824]
["bitfinex-derivatives","SOLF0:USTF0",1743964332855,92.44303704,108.75,108.73,83.814411]
["bitfinex-derivatives","SOLF0:USTF0",1743964333053,68.42,108.74,108.71,100.5772932]
["bitfinex-derivatives","SOLF0:USTF0",1743964333352,41.62151852,108.73,108.71,100.5772932]
["bitfinex-derivatives","SOLF0:USTF0",1743964333549,41.62151852,108.73,108.65,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743964333750,41.62151852,108.71,108.65,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743964334054,0.05848005,108.7,108.68,0.03315476]
["bitfinex-derivatives","SOLF0:USTF0",1743964334444,68.16,108.8,108.68,41.65467328]
["bitfinex-derivatives","SOLF0:USTF0",1743964334650,41.62151852,108.8,108.69,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743964334856,109.78151852,108.8,108.7,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964335350,68.02,108.79,108.69,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743964335551,41.62151852,108.78,108.69,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743964335854,0.06687838,108.75,108.73,0.06424491]
["bitfinex-derivatives","SOLF0:USTF0",1743964336656,67.86,108.74,108.73,0.06424491]
["bitfinex-derivatives","SOLF0:USTF0",1743964337354,77.06,108.74,108.61,529.9]
["bitfinex-derivatives","SOLF0:USTF0",1743964337654,41.62151852,108.66,108.58,13.7765]
["bitfinex-derivatives","SOLF0:USTF0",1743964337860,41.62151852,108.64,108.58,13.7765]
["bitfinex-derivatives","SOLF0:USTF0",1743964338048,67.8,108.64,108.58,13.7765]
["bitfinex-derivatives","SOLF0:USTF0",1743964338253,109.36151852,108.67,108.58,13.7765]
["bitfinex-derivatives","SOLF0:USTF0",1743964338452,0.06915027,108.62,108.6,0.0273899]
["bitfinex-derivatives","SOLF0:USTF0",1743964338848,41.62151852,108.62,108.53,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964339048,67.74,108.63,108.6,0.0273899]
["bitfinex-derivatives","SOLF0:USTF0",1743964339248,0.06167264,108.62,108.6,0.0273899]
["bitfinex-derivatives","SOLF0:USTF0",1743964339447,109.46151852,108.67,108.57,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964339659,67.84,108.67,108.6,0.0273899]
["bitfinex-derivatives","SOLF0:USTF0",1743964339858,67.84,108.67,108.6,9.0592899]
["bitfinex-derivatives","SOLF0:USTF0",1743964340154,67.84,108.67,108.6,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743964340761,67.62,108.7,108.61,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964340956,69.41941874,108.73,108.63,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964341154,41.62151852,108.72,108.61,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964341356,69.35941874,108.73,108.64,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964341557,69.35941874,108.73,108.63,530.02]
["bitfinex-derivatives","SOLF0:USTF0",1743964341758,69.35941874,108.73,108.64,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964342165,0.06407522,108.7,108.67,0.06026688]
["bitfinex-derivatives","SOLF0:USTF0",1743964342457,109.30151852,108.69,108.58,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1743964342662,41.62151852,108.64,108.58,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1743964342961,67.7,108.63,108.54,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964343163,67.7,108.63,108.55,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1743964343661,0.07072272,108.6,108.58,0.05903064]
["bitfinex-derivatives","SOLF0:USTF0",1743964345465,41.62151852,108.67,108.58,0.05903064]
["bitfinex-derivatives","SOLF0:USTF0",1743964345765,109.78151852,108.71,108.61,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964345952,68.16,108.71,108.63,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964346660,68.16,108.71,108.65,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964346860,1.83941874,108.73,108.67,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964347059,94.258568,108.75,108.67,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964347255,94.258568,108.75,108.69,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964347659,94.258568,108.75,108.7,9.184]
["bitfinex-derivatives","SOLF0:USTF0",1743964348163,0.06323795,108.74,108.71,0.06821663]
["bitfinex-derivatives","SOLF0:USTF0",1743964348365,94.258568,108.75,108.71,0.06821663]
["bitfinex-derivatives","SOLF0:USTF0",1743964349261,41.62151852,108.74,108.71,0.06821663]
["bitfinex-derivatives","SOLF0:USTF0",1743964349455,0.06734505,108.74,108.71,0.06821663]
["bitfinex-derivatives","SOLF0:USTF0",1743964350263,67.36,108.73,108.71,0.06821663]
["bitfinex-derivatives","SOLF0:USTF0",1743964350561,67.36,108.73,108.65,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743964350767,41.62151852,108.7,108.61,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1743964350963,41.62151852,108.68,108.61,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1743964351363,41.62151852,108.66,108.58,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1743964351554,67.2,108.65,108.58,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1743964351759,67.2,108.65,108.61,0.06295049]
["bitfinex-derivatives","SOLF0:USTF0",1743964351760,0.06894923,108.63,108.61,0.06295049]
["bitfinex-derivatives","SOLF0:USTF0",1743964353858,66.88,108.68,108.61,0.06295049]
["bitfinex-derivatives","SOLF0:USTF0",1743964354062,66.88,108.68,108.59,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964354367,41.62151852,108.66,108.57,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1743964354869,41.62151852,108.64,108.57,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1743964355066,66.74385366,108.63,108.6,0.06770208]
["bitfinex-derivatives","SOLF0:USTF0",1743964355462,0.06385366,108.63,108.6,0.06770208]
["bitfinex-derivatives","SOLF0:USTF0",1743964355658,0.06385366,108.63,108.56,0.9558206]
["bitfinex-derivatives","SOLF0:USTF0",1743964355968,1.84077312,108.65,108.56,42.57733912]
["bitfinex-derivatives","SOLF0:USTF0",1743964356166,1.84077312,108.65,108.58,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964356969,0.06512416,108.63,108.6,0.0621782]
["bitfinex-derivatives","SOLF0:USTF0",1743964357169,66.3,108.62,108.6,0.0621782]
["bitfinex-derivatives","SOLF0:USTF0",1743964357364,107.92151852,108.62,108.53,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743964357568,41.62151852,108.6,108.53,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743964357769,107.92151852,108.62,108.53,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743964358170,41.62151852,108.6,108.53,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743964358570,0.07072607,108.58,108.55,0.06680651]
["bitfinex-derivatives","SOLF0:USTF0",1743964358774,66.47072607,108.58,108.55,0.06680651]
["bitfinex-derivatives","SOLF0:USTF0",1743964358967,108.09224459,108.58,108.55,0.06680651]
["bitfinex-derivatives","SOLF0:USTF0",1743964359161,41.62151852,108.56,108.47,530.26]
["bitfinex-derivatives","SOLF0:USTF0",1743964359369,41.62151852,108.54,108.46,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1743964359566,66.34,108.53,108.46,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743964359771,107.96151852,108.52,108.42,530.26]
["bitfinex-derivatives","SOLF0:USTF0",1743964359976,107.96151852,108.52,108.41,46.50091852]
["bitfinex-derivatives","SOLF0:USTF0",1743964359977,66.34,108.52,108.41,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743964360171,41.62151852,108.51,108.41,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743964360364,0.06047212,108.48,108.45,0.06626176]
["bitfinex-derivatives","SOLF0:USTF0",1743964360768,66.34,108.52,108.46,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964361276,66.32,108.54,108.46,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964361466,66.32,108.54,108.43,596.86]
["bitfinex-derivatives","SOLF0:USTF0",1743964361672,66.32,108.54,108.47,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964361973,102.18727203,108.57,108.49,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964362464,102.18727203,108.57,108.48,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743964362465,35.66727203,108.57,108.51,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964362669,35.66727203,108.57,108.53,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964362873,13.62957203,108.57,108.55,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964363170,1.84077312,108.65,108.55,83.24303704]
["bitfinex-derivatives","SOLF0:USTF0",1743964363375,1.84077312,108.65,108.58,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964363568,1.84077312,108.65,108.55,107.92151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964363569,1.84077312,108.65,108.56,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964363875,1.84077312,108.65,108.57,530.54]
["bitfinex-derivatives","SOLF0:USTF0",1743964364377,0.05897779,108.62,108.6,0.05959994]
["bitfinex-derivatives","SOLF0:USTF0",1743964364678,66.04,108.62,108.54,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964364982,66.10513347,108.62,108.6,0.07065383]
["bitfinex-derivatives","SOLF0:USTF0",1743964365168,66.04,108.62,108.54,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964365370,66.10449513,108.62,108.6,0.06142155]
["bitfinex-derivatives","SOLF0:USTF0",1743964365773,66.04,108.62,108.5,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964365970,41.62151852,108.57,108.45,382.122859]
["bitfinex-derivatives","SOLF0:USTF0",1743964366175,41.62151852,108.55,108.45,340.50134048]
["bitfinex-derivatives","SOLF0:USTF0",1743964366377,0.07026488,108.52,108.5,0.06945589]
["bitfinex-derivatives","SOLF0:USTF0",1743964366571,0.07026488,108.52,108.45,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964366775,0.07026488,108.52,108.47,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964366976,41.62151852,108.58,108.47,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964367373,65.8,108.59,108.51,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964367777,0.06254497,108.56,108.54,0.06135511]
["bitfinex-derivatives","SOLF0:USTF0",1743964368175,65.56,108.58,108.51,572.18151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964368377,0.06441165,108.56,108.54,0.05838384]
["bitfinex-derivatives","SOLF0:USTF0",1743964369077,0.06441165,108.56,108.46,540.1521]
["bitfinex-derivatives","SOLF0:USTF0",1743964369290,41.62151852,108.54,108.43,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964369578,41.62151852,108.54,108.42,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964369579,65.34,108.53,108.42,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964369779,41.62151852,108.52,108.42,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964369972,65.34,108.53,108.42,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964370374,65.16,108.56,108.46,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964370576,1.8424689,108.55,108.48,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964371278,1.8424689,108.55,108.5,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964371682,1.8424689,108.55,108.52,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964371880,0.06985964,108.54,108.52,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964372381,65.1,108.62,108.52,50.84151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964372683,106.72151852,108.62,108.5,46.14221852]
["bitfinex-derivatives","SOLF0:USTF0",1743964373273,41.62151852,108.58,108.49,871.10134048]
["bitfinex-derivatives","SOLF0:USTF0",1743964373478,41.62151852,108.56,108.48,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1743964373678,41.62151852,108.56,108.45,579.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964373882,41.62151852,108.56,108.45,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964374082,64.86,108.57,108.45,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964374287,64.86,108.57,108.48,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964374686,0.05831685,108.54,108.51,0.06338899]
["bitfinex-derivatives","SOLF0:USTF0",1743964375384,64.56,108.61,108.52,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964375581,69.07,108.65,108.56,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964375779,4.55,108.65,108.56,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964375981,94.258568,108.66,108.55,106.14151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964376187,135.88008652,108.66,108.55,106.14151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964376386,135.88008652,108.66,108.55,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964376590,0.06552139,108.62,108.59,0.06590707]
["bitfinex-derivatives","SOLF0:USTF0",1743964376880,0.06552139,108.62,108.55,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964377080,0.06552139,108.62,108.57,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964377383,41.62151852,108.64,108.59,0.05903864]
["bitfinex-derivatives","SOLF0:USTF0",1743964377586,0.06891875,108.61,108.59,0.05903864]
["bitfinex-derivatives","SOLF0:USTF0",1743964377784,64.40891875,108.61,108.52,9.4019]
["bitfinex-derivatives","SOLF0:USTF0",1743964377984,64.34,108.61,108.52,9.4019]
["bitfinex-derivatives","SOLF0:USTF0",1743964378189,0.06123548,108.58,108.53,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964378379,0.06123548,108.58,108.55,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964378577,4.715,108.64,108.57,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964378787,4.715,108.64,108.55,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964378988,4.715,108.64,108.53,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964379190,4.715,108.64,108.55,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964379385,4.715,108.64,108.54,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964379584,41.62151852,108.59,108.5,1068.74]
["bitfinex-derivatives","SOLF0:USTF0",1743964379782,41.62151852,108.57,108.47,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964379989,41.62151852,108.55,108.46,9.1127]
["bitfinex-derivatives","SOLF0:USTF0",1743964380289,0.07043866,108.53,108.46,9.1127]
["bitfinex-derivatives","SOLF0:USTF0",1743964380486,0.07043866,108.53,108.47,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964380693,46.33651852,108.64,108.51,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964380895,46.33651852,108.64,108.53,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964381281,0.0629287,108.6,108.57,0.06355827]
["bitfinex-derivatives","SOLF0:USTF0",1743964381695,0.0629287,108.6,108.52,595.04]
["bitfinex-derivatives","SOLF0:USTF0",1743964381887,41.68444722,108.6,108.49,105.96151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964382088,41.62151852,108.6,108.47,530.72]
["bitfinex-derivatives","SOLF0:USTF0",1743964382289,41.62151852,108.54,108.46,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1743964382594,64.34,108.53,108.42,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964382894,41.62151852,108.5,108.41,540.1273]
["bitfinex-derivatives","SOLF0:USTF0",1743964383084,64.39930928,108.49,108.41,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1743964383292,64.39930928,108.49,108.39,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964383488,64.34,108.49,108.41,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964383692,64.34,108.49,108.42,1.8446781]
["bitfinex-derivatives","SOLF0:USTF0",1743964384196,64.36,108.51,108.43,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964384396,0.06491028,108.47,108.45,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964384605,0.06491028,108.47,108.44,0.06006575]
["bitfinex-derivatives","SOLF0:USTF0",1743964384897,0.06245375,108.47,108.45,1.84416781]
["bitfinex-derivatives","SOLF0:USTF0",1743964386097,0.06245375,108.47,108.44,0.06922863]
["bitfinex-derivatives","SOLF0:USTF0",1743964387091,0.06245375,108.47,108.45,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964387391,64.36,108.55,108.46,531.0]
["bitfinex-derivatives","SOLF0:USTF0",1743964387592,105.98151852,108.55,108.46,531.0]
["bitfinex-derivatives","SOLF0:USTF0",1743964388296,64.36,108.55,108.46,531.0]
["bitfinex-derivatives","SOLF0:USTF0",1743964388497,105.98151852,108.55,108.46,531.0]
["bitfinex-derivatives","SOLF0:USTF0",1743964388792,0.06625427,108.52,108.49,0.05886384]
["bitfinex-derivatives","SOLF0:USTF0",1743964390909,64.38,108.51,108.49,0.05886384]
["bitfinex-derivatives","SOLF0:USTF0",1743964392104,64.38,108.6,108.49,581.90038236]
["bitfinex-derivatives","SOLF0:USTF0",1743964392306,64.38,108.6,108.51,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964392701,64.38,108.6,108.54,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964393005,64.38,108.6,108.52,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964393206,0.05799384,108.57,108.55,0.06401584]
["bitfinex-derivatives","SOLF0:USTF0",1743964394709,64.36,108.56,108.55,0.06401584]
["bitfinex-derivatives","SOLF0:USTF0",1743964395209,64.36,108.56,108.49,572.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964395709,64.36,108.55,108.49,572.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964395909,64.36,108.55,108.47,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1743964396207,105.98151852,108.55,108.46,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743964396410,0.06111002,108.52,108.5,0.06215655]
["bitfinex-derivatives","SOLF0:USTF0",1743964396911,64.36,108.51,108.42,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964397105,105.98151852,108.51,108.42,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964397910,0.06656257,108.48,108.45,0.06967397]
["bitfinex-derivatives","SOLF0:USTF0",1743964400912,64.36,108.57,108.46,105.98151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964401212,105.98151852,108.57,108.46,110.83011852]
["bitfinex-derivatives","SOLF0:USTF0",1743964401411,41.62151852,108.53,108.41,14.0777]
["bitfinex-derivatives","SOLF0:USTF0",1743964401612,41.62151852,108.51,108.41,14.0777]
["bitfinex-derivatives","SOLF0:USTF0",1743964401816,69.2311,108.52,108.41,14.0777]
["bitfinex-derivatives","SOLF0:USTF0",1743964402009,69.2311,108.52,108.43,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964402206,0.06387047,108.47,108.45,0.0618253]
["bitfinex-derivatives","SOLF0:USTF0",1743964402702,0.06387047,108.47,108.36,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743964402703,41.62151852,108.46,108.36,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743964403008,0.07043167,108.47,108.36,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743964403009,41.62151852,108.44,108.36,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743964403213,64.36,108.43,108.36,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743964404009,0.06560738,108.41,108.38,0.06831606]
["bitfinex-derivatives","SOLF0:USTF0",1743964404701,41.62151852,108.4,108.3,572.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964404908,64.36,108.39,108.3,572.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964405611,41.62151852,108.42,108.3,572.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964405815,66.2246781,108.42,108.33,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964406003,0.06204644,108.36,108.35,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964406209,1.8446781,108.42,108.35,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964406409,1.8446781,108.42,108.37,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964406613,64.38,108.45,108.34,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1743964406614,64.38,108.45,108.39,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964406920,69.1104,108.48,108.41,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964407118,64.38,108.48,108.39,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964407317,0.07084332,108.46,108.43,0.07021636]
["bitfinex-derivatives","SOLF0:USTF0",1743964407519,0.07084332,108.46,108.43,41.69173488]
["bitfinex-derivatives","SOLF0:USTF0",1743964407717,242.14742341,108.53,108.43,41.69173488]
["bitfinex-derivatives","SOLF0:USTF0",1743964407718,242.14742341,108.53,108.45,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964407918,232.74562341,108.53,108.47,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964408119,232.74562341,108.53,108.49,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964408316,64.38,108.58,108.49,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964408915,106.00151852,108.58,108.46,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1743964409217,8.59316138,777.17,108.54,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964409218,1.60368664,108.64,108.54,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964409413,41.62151852,108.65,108.54,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1743964409613,9.4867,108.64,108.55,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964410016,41.62151852,108.63,108.54,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1743964410413,0.06620565,108.6,108.57,0.06707158]
["bitfinex-derivatives","SOLF0:USTF0",1743964410711,0.06620565,108.6,108.54,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1743964410712,0.06620565,108.6,108.53,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743964410912,64.44620565,108.6,108.57,0.07022072]
["bitfinex-derivatives","SOLF0:USTF0",1743964411117,106.00151852,108.6,108.51,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743964411316,106.06586658,108.6,108.51,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743964411519,41.62151852,108.58,108.48,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1743964411822,41.62151852,108.56,108.47,9.413]
["bitfinex-derivatives","SOLF0:USTF0",1743964412021,41.62151852,108.58,108.47,9.413]
["bitfinex-derivatives","SOLF0:USTF0",1743964412418,0.06512714,108.53,108.5,0.05932312]
["bitfinex-derivatives","SOLF0:USTF0",1743964412622,0.06512714,108.53,108.49,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1743964412822,0.06512714,108.53,108.5,0.06850206]
["bitfinex-derivatives","SOLF0:USTF0",1743964413922,64.36,108.52,108.5,0.06850206]
["bitfinex-derivatives","SOLF0:USTF0",1743964414223,105.98151852,108.52,108.39,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964414524,41.62151852,108.5,108.39,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964414823,1.84314809,108.51,108.45,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964415028,1.84314809,108.51,108.47,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964415225,0.06472508,108.49,108.48,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964415424,1.84314809,108.51,108.48,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964415625,64.36,108.58,108.48,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964415814,41.62151852,108.57,108.48,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964416014,66.20195984,108.58,108.46,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1743964416015,1.84195984,108.58,108.52,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964416520,0.06331705,108.56,108.54,0.06785204]
["bitfinex-derivatives","SOLF0:USTF0",1743964417327,0.06331705,108.56,108.49,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964417328,0.06331705,108.56,108.47,105.96151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964417825,64.34,108.57,108.49,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964418021,64.34,108.57,108.51,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964418226,1.84195984,108.58,108.51,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964418622,0.06904738,108.56,108.53,0.06562184]
["bitfinex-derivatives","SOLF0:USTF0",1743964420028,11.81640687,108.63,108.54,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964420225,11.81640687,108.63,108.56,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964420425,13.6575189,108.63,108.53,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1743964420628,43.46280005,108.62,108.51,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964420924,41.62151852,108.58,108.48,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743964421131,0.06930143,108.56,108.53,0.06966865]
["bitfinex-derivatives","SOLF0:USTF0",1743964422129,41.62151852,108.54,108.43,46.15441852]
["bitfinex-derivatives","SOLF0:USTF0",1743964422330,41.62151852,108.52,108.42,530.86]
["bitfinex-derivatives","SOLF0:USTF0",1743964422632,64.34,108.51,108.42,530.86]
["bitfinex-derivatives","SOLF0:USTF0",1743964423030,41.62151852,108.5,108.42,530.86]
["bitfinex-derivatives","SOLF0:USTF0",1743964423231,0.0606362,108.48,108.45,0.06679002]
["bitfinex-derivatives","SOLF0:USTF0",1743964423626,64.34,108.49,108.41,46.28421852]
["bitfinex-derivatives","SOLF0:USTF0",1743964423929,0.06704063,108.48,108.45,0.06267243]
["bitfinex-derivatives","SOLF0:USTF0",1743964424431,0.06704063,108.48,108.45,41.68419095]
["bitfinex-derivatives","SOLF0:USTF0",1743964425131,64.34,108.53,108.47,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964425631,64.34,108.56,108.47,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964425834,64.34,108.56,108.51,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964426131,47.2656275,108.58,108.53,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964426427,0.06382836,108.55,108.53,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964426628,47.2656275,108.58,108.53,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964426828,47.2656275,108.58,108.53,41.68692166]
["bitfinex-derivatives","SOLF0:USTF0",1743964427330,1.84128153,108.62,108.57,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964427524,1.84128153,108.62,108.55,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964427721,0.06442504,108.61,108.55,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964427929,0.06442504,108.61,108.6,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964428121,1.84128153,108.62,108.6,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964428529,1.84128153,108.62,108.59,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964428935,1.84128153,108.62,108.57,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964429229,1.90488613,108.62,108.59,0.05918707]
["bitfinex-derivatives","SOLF0:USTF0",1743964429535,1.84128153,108.62,108.59,0.05918707]
["bitfinex-derivatives","SOLF0:USTF0",1743964429737,1.90889623,108.62,108.59,0.05918707]
["bitfinex-derivatives","SOLF0:USTF0",1743964429935,4.4981,108.61,108.52,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1743964430128,4.4981,108.61,108.51,572.54151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964430336,41.62151852,108.59,108.48,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964430629,64.32,108.58,108.48,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964430825,64.32,108.58,108.5,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964431026,0.06945933,108.54,108.52,0.07086261]
["bitfinex-derivatives","SOLF0:USTF0",1743964431535,64.38945933,108.54,108.52,0.07086261]
["bitfinex-derivatives","SOLF0:USTF0",1743964431736,64.38945933,108.54,108.46,572.40151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964432136,64.32,108.54,108.46,572.40151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964432831,0.06119343,108.51,108.49,0.06975631]
["bitfinex-derivatives","SOLF0:USTF0",1743964433137,64.32,108.5,108.42,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964433932,64.32,108.56,108.48,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964434131,64.32,108.57,108.48,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964434337,0.06049141,108.53,108.51,0.06919148]
["bitfinex-derivatives","SOLF0:USTF0",1743964434538,64.38049141,108.53,108.43,572.40151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964434729,105.94151852,108.53,108.43,572.40151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964435532,64.32,108.53,108.43,572.40151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964435738,0.06855657,108.49,108.45,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964436536,4.541,108.57,108.47,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964436836,4.5015,108.58,108.51,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964437230,1.84162062,108.6,108.55,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964437839,0.06666105,108.59,108.56,0.06698118]
["bitfinex-derivatives","SOLF0:USTF0",1743964438031,68.9759,108.65,108.57,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964438233,4.6559,108.65,108.57,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964438434,4.6559,108.65,108.59,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964438728,4.6559,108.65,108.57,572.46151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964438932,4.4391,108.68,108.61,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964439134,0.06457921,108.62,108.61,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964439334,4.4391,108.68,108.61,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964439634,175.30736633,108.69,108.63,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964440342,175.30736633,108.69,108.65,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964440644,175.30736633,108.69,108.67,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964441032,4.4391,108.74,108.65,106.00525135]
["bitfinex-derivatives","SOLF0:USTF0",1743964441237,4.4391,108.74,108.65,41.68525135]
["bitfinex-derivatives","SOLF0:USTF0",1743964441437,41.62151852,108.73,108.64,530.84]
["bitfinex-derivatives","SOLF0:USTF0",1743964441942,0.06650581,108.71,108.68,0.05978898]
["bitfinex-derivatives","SOLF0:USTF0",1743964442939,64.34650581,108.71,108.68,0.05978898]
["bitfinex-derivatives","SOLF0:USTF0",1743964443140,73.54650581,108.71,108.61,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964443334,4.7784,108.7,108.61,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964443540,46.39991852,108.7,108.59,636.54151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964443739,4.7784,108.7,108.61,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964444341,0.05998714,108.67,108.64,0.06898852]
["bitfinex-derivatives","SOLF0:USTF0",1743964448050,41.62151852,108.65,108.53,572.00151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964448240,41.62151852,108.63,108.53,572.00151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964448440,68.7081,108.62,108.54,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964449145,68.7081,108.62,108.57,0.06946727]
["bitfinex-derivatives","SOLF0:USTF0",1743964449343,0.06980305,108.59,108.57,0.06946727]
["bitfinex-derivatives","SOLF0:USTF0",1743964451647,4.6119,108.64,108.58,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1743964451855,110.53731852,108.69,108.59,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964452151,41.62151852,108.65,108.55,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964452351,4.4274,108.64,108.55,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964452547,9.2249,108.64,108.57,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964452952,0.05921764,108.62,108.59,0.06392209]
["bitfinex-derivatives","SOLF0:USTF0",1743964454555,64.24,108.72,108.61,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964454854,46.21551852,108.71,108.6,105.86151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964455354,4.594,108.71,108.62,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964455652,0.06573809,108.67,108.64,0.06132341]
["bitfinex-derivatives","SOLF0:USTF0",1743964460154,105.88725661,108.67,108.58,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964460354,41.62151852,108.65,108.56,571.94151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964460657,9.3111,108.64,108.56,530.32]
["bitfinex-derivatives","SOLF0:USTF0",1743964460854,9.3111,108.64,108.56,571.94151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964461053,64.2,108.63,108.56,530.32]
["bitfinex-derivatives","SOLF0:USTF0",1743964461260,105.82151852,108.63,108.56,530.32]
["bitfinex-derivatives","SOLF0:USTF0",1743964461455,0.06678895,108.61,108.58,0.07079618]
["bitfinex-derivatives","SOLF0:USTF0",1743964461848,0.06678895,108.61,108.58,41.6923147]
["bitfinex-derivatives","SOLF0:USTF0",1743964463157,0.06678895,108.61,108.58,105.8923147]
["bitfinex-derivatives","SOLF0:USTF0",1743964463354,13.8501,108.69,108.6,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964463564,9.3017,108.69,108.62,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964463858,9.3017,108.69,108.62,105.82151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964464068,35.64113053,108.72,108.64,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964464554,35.64113053,108.72,108.7,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964464758,95.31593846,108.77,108.7,677.80303704]
["bitfinex-derivatives","SOLF0:USTF0",1743964464960,95.31593846,108.77,108.7,636.18151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964465261,0.0610204,108.75,108.72,0.06536599]
["bitfinex-derivatives","SOLF0:USTF0",1743964466157,0.0610204,108.75,108.74,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964466550,95.31593846,108.77,108.74,115.00151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964466750,95.31593846,108.77,108.76,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964466954,95.31593846,108.77,108.74,105.80151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964467660,0.0626033,108.77,108.74,0.06502864]
["bitfinex-derivatives","SOLF0:USTF0",1743964467863,0.0626033,108.77,108.75,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964468063,4.5052,108.88,108.76,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1743964468363,4.5052,108.88,108.79,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964468663,41.62151852,108.85,108.77,530.04]
["bitfinex-derivatives","SOLF0:USTF0",1743964468860,41.62151852,108.85,108.75,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964469059,107.61857188,108.87,108.75,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964469359,0.06869633,108.81,108.79,0.06384025]
["bitfinex-derivatives","SOLF0:USTF0",1743964469761,107.61857188,108.87,108.75,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964470063,0.06142415,108.81,108.79,0.068052]
["bitfinex-derivatives","SOLF0:USTF0",1743964470263,107.61857188,108.87,108.77,105.76151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964470565,0.05853936,108.81,108.79,0.06997739]
["bitfinex-derivatives","SOLF0:USTF0",1743964470963,107.61857188,108.87,108.77,105.76151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964471158,0.06955364,108.81,108.79,0.05881831]
["bitfinex-derivatives","SOLF0:USTF0",1743964471564,1.83705336,108.87,108.8,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964471860,1.83705336,108.87,108.79,529.88]
["bitfinex-derivatives","SOLF0:USTF0",1743964472066,1.83705336,108.87,108.82,0.06246625]
["bitfinex-derivatives","SOLF0:USTF0",1743964472265,0.05806537,108.85,108.82,0.06246625]
["bitfinex-derivatives","SOLF0:USTF0",1743964472968,0.05806537,108.85,108.82,41.68398477]
["bitfinex-derivatives","SOLF0:USTF0",1743964473270,0.05806537,108.85,108.84,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964473571,73.7904,108.94,108.84,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964473775,41.62151852,108.92,108.82,41.68398477]
["bitfinex-derivatives","SOLF0:USTF0",1743964473971,41.62151852,108.92,108.82,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964474172,41.62151852,108.92,108.81,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1743964474372,41.62151852,108.9,108.8,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964474668,0.06194758,108.87,108.85,0.06296362]
["bitfinex-derivatives","SOLF0:USTF0",1743964474872,9.32634758,108.87,108.79,529.88]
["bitfinex-derivatives","SOLF0:USTF0",1743964475170,9.2644,108.87,108.8,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964476067,0.06389983,108.85,108.82,0.06045058]
["bitfinex-derivatives","SOLF0:USTF0",1743964476270,0.06389983,108.85,108.82,41.6819691]
["bitfinex-derivatives","SOLF0:USTF0",1743964476879,0.06389983,108.85,108.82,0.06045058]
["bitfinex-derivatives","SOLF0:USTF0",1743964477180,0.06389983,108.85,108.79,529.88]
["bitfinex-derivatives","SOLF0:USTF0",1743964477676,0.06389983,108.85,108.8,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964478378,0.06389983,108.85,108.81,0.06821405]
["bitfinex-derivatives","SOLF0:USTF0",1743964479278,0.06389983,108.85,108.82,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964480676,0.06389983,108.85,108.81,0.06821405]
["bitfinex-derivatives","SOLF0:USTF0",1743964481172,41.62151852,108.84,108.74,571.12151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964481375,4.4349,108.83,108.74,571.12151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964481576,64.04,108.82,108.74,571.12151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964481977,64.04,108.82,108.76,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964482178,0.06210728,108.79,108.77,0.05826303]
["bitfinex-derivatives","SOLF0:USTF0",1743964482984,0.06210728,108.79,108.78,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964483280,4.8506,108.87,108.78,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964483481,4.8506,108.87,108.8,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964483975,46.47211852,108.87,108.76,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964484484,0.07072369,108.83,108.8,0.06039267]
["bitfinex-derivatives","SOLF0:USTF0",1743964484875,0.07072369,108.83,108.76,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964485075,46.47211852,108.87,108.8,0.06907807]
["bitfinex-derivatives","SOLF0:USTF0",1743964485272,4.8506,108.87,108.8,0.06907807]
["bitfinex-derivatives","SOLF0:USTF0",1743964485982,0.0684749,108.81,108.8,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964486179,1.83587295,108.94,108.8,1491.26437752]
["bitfinex-derivatives","SOLF0:USTF0",1743964486388,4.5704,108.93,108.87,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964486979,4.5704,108.93,108.81,542.3296]
["bitfinex-derivatives","SOLF0:USTF0",1743964486980,46.19191852,108.93,108.83,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964487182,4.709,108.92,108.83,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964487382,0.05915558,108.89,108.87,0.06614145]
["bitfinex-derivatives","SOLF0:USTF0",1743964487679,64.07915558,108.89,108.83,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964487879,0.05915558,108.89,108.81,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964488079,64.02,108.89,108.81,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964488986,0.06365943,108.86,108.85,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964489284,4.709,108.92,108.85,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964489677,64.0,108.91,108.81,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964489876,64.0,108.91,108.83,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964490182,64.0,108.91,108.85,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964490389,0.0694548,108.88,108.86,0.06934902]
["bitfinex-derivatives","SOLF0:USTF0",1743964490980,0.0694548,108.88,108.73,593.44]
["bitfinex-derivatives","SOLF0:USTF0",1743964491186,41.62151852,108.86,108.76,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964491485,41.62151852,108.84,108.73,1471.94134048]
["bitfinex-derivatives","SOLF0:USTF0",1743964491686,41.62151852,108.82,108.73,529.44]
["bitfinex-derivatives","SOLF0:USTF0",1743964492093,0.0624741,108.79,108.76,0.06354054]
["bitfinex-derivatives","SOLF0:USTF0",1743964495089,0.0624741,108.79,108.76,105.66505906]
["bitfinex-derivatives","SOLF0:USTF0",1743964495388,8.9367,108.85,108.76,105.66505906]
["bitfinex-derivatives","SOLF0:USTF0",1743964495588,41.62151852,108.78,108.66,342.10123014]
["bitfinex-derivatives","SOLF0:USTF0",1743964495790,41.62151852,108.76,108.66,382.122859]
["bitfinex-derivatives","SOLF0:USTF0",1743964496087,63.98,108.77,108.68,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964496287,63.98,108.77,108.66,382.122859]
["bitfinex-derivatives","SOLF0:USTF0",1743964496488,68.6749,108.77,108.66,382.122859]
["bitfinex-derivatives","SOLF0:USTF0",1743964496690,68.6749,108.77,108.67,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1743964496889,0.06841224,108.73,108.7,0.06768491]
["bitfinex-derivatives","SOLF0:USTF0",1743964497191,0.06841224,108.73,108.67,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1743964497386,0.06841224,108.73,108.7,0.0636853]
["bitfinex-derivatives","SOLF0:USTF0",1743964498498,0.0048717,108.73,108.71,105.60151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964498790,4.603,108.79,108.71,105.60151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964499493,9.2157,108.83,108.73,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964499689,13.6761,108.83,108.73,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964499895,0.05858605,108.79,108.77,0.05960635]
["bitfinex-derivatives","SOLF0:USTF0",1743964501094,63.98,108.87,108.77,580.42112487]
["bitfinex-derivatives","SOLF0:USTF0",1743964501396,105.60151852,108.87,108.77,571.16151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964501796,41.62151852,108.87,108.77,571.16151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964502091,63.98,108.87,108.77,571.16151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964502287,0.06594282,108.83,108.81,0.06794868]
["bitfinex-derivatives","SOLF0:USTF0",1743964502594,9.1266,108.88,108.77,571.16151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964502890,0.06471212,108.83,108.81,0.06138663]
["bitfinex-derivatives","SOLF0:USTF0",1743964503091,63.96,108.83,108.77,529.54]
["bitfinex-derivatives","SOLF0:USTF0",1743964503290,41.62151852,108.82,108.73,105.58151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964503595,41.62151852,108.82,108.73,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1743964503796,4.4283,108.81,108.73,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1743964504299,0.0695342,108.78,108.76,0.06666147]
["bitfinex-derivatives","SOLF0:USTF0",1743964504893,105.65105272,108.78,108.7,340.50134048]
["bitfinex-derivatives","SOLF0:USTF0",1743964505097,41.62151852,108.76,108.67,845.31134164]
["bitfinex-derivatives","SOLF0:USTF0",1743964505498,41.62151852,108.74,108.67,845.31134164]
["bitfinex-derivatives","SOLF0:USTF0",1743964505698,105.58151852,108.74,108.67,315.81134164]
["bitfinex-derivatives","SOLF0:USTF0",1743964505998,41.62151852,108.7,108.62,845.31134164]
["bitfinex-derivatives","SOLF0:USTF0",1743964506192,63.94,108.7,108.69,0.06965644]
["bitfinex-derivatives","SOLF0:USTF0",1743964506391,4.5356,108.73,108.64,105.56151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964506593,0.06226305,108.71,108.68,0.06903271]
["bitfinex-derivatives","SOLF0:USTF0",1743964506993,4.5356,108.73,108.68,0.06903271]
["bitfinex-derivatives","SOLF0:USTF0",1743964507304,0.06194677,108.71,108.7,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964507502,4.4222,108.79,108.7,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964507695,4.4222,108.79,108.69,593.64]
["bitfinex-derivatives","SOLF0:USTF0",1743964507902,4.5356,108.81,108.74,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964508101,4.5356,108.81,108.74,105.58151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964508304,4.5356,108.81,108.74,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1743964508504,4.5356,108.81,108.74,105.58151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964508705,0.06187352,108.79,108.76,0.06535224]
["bitfinex-derivatives","SOLF0:USTF0",1743964509415,0.06187352,108.79,108.76,571.36687076]
["bitfinex-derivatives","SOLF0:USTF0",1743964509904,40.23885749,108.86,108.78,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964510105,40.23885749,108.86,108.8,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964510406,35.50745749,108.86,108.83,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964510605,240.88373759,108.89,108.83,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964510606,4.5556,108.89,108.83,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964511308,0.06331913,108.87,108.85,0.06201386]
["bitfinex-derivatives","SOLF0:USTF0",1743964511602,41.62151852,108.91,108.82,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1743964511603,4.7363,108.9,108.82,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1743964512005,0.06444487,108.87,108.85,0.06777445]
["bitfinex-derivatives","SOLF0:USTF0",1743964513403,41.68596339,108.87,108.77,635.04151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964513905,4.8611,108.86,108.77,593.42]
["bitfinex-derivatives","SOLF0:USTF0",1743964514096,105.54151852,108.85,108.77,593.42]
["bitfinex-derivatives","SOLF0:USTF0",1743964514296,110.11151852,108.85,108.77,529.5]
["bitfinex-derivatives","SOLF0:USTF0",1743964514695,0.06703405,108.82,108.8,0.05850566]
["bitfinex-derivatives","SOLF0:USTF0",1743964517307,41.62151852,108.91,108.81,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964517502,105.52151852,108.91,108.81,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964517807,14.087,108.93,108.83,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964517808,55.70851852,108.93,108.83,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964518007,14.087,108.93,108.84,529.5]
["bitfinex-derivatives","SOLF0:USTF0",1743964518608,0.05906994,108.9,108.87,0.06503129]
["bitfinex-derivatives","SOLF0:USTF0",1743964520307,1.83587295,108.94,108.88,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964520512,1.52647295,108.94,108.92,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964520717,35.50745749,108.98,108.91,593.24]
["bitfinex-derivatives","SOLF0:USTF0",1743964521008,63.86,109.0,108.91,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1743964521208,9.5463,109.02,108.97,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964521613,35.50745749,109.04,108.99,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964521810,0.06220604,109.01,108.99,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964522008,0.06220604,109.01,109.0,0.06868275]
["bitfinex-derivatives","SOLF0:USTF0",1743964522412,35.50745749,109.04,109.0,0.06868275]
["bitfinex-derivatives","SOLF0:USTF0",1743964522610,35.50745749,109.04,109.01,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964522805,35.50745749,109.04,109.03,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964523001,33.08435749,109.04,109.01,105.46151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964523509,33.08435749,109.04,109.03,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964523706,141.89801696,109.06,109.03,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964523901,236.32813759,109.07,109.03,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964523902,85.23014614,109.07,109.05,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964524101,85.23014614,109.07,109.06,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1743964524312,9.2994,109.17,109.06,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1743964524512,9.2994,109.17,109.09,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964524710,9.2994,109.17,109.07,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964525114,0.06466719,109.14,109.12,0.06895495]
["bitfinex-derivatives","SOLF0:USTF0",1743964525807,0.06466719,109.14,109.13,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964526406,95.64434795,109.2,109.13,92.40303704]
["bitfinex-derivatives","SOLF0:USTF0",1743964526611,4.4883,109.24,109.18,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964526912,68.2683,109.24,109.15,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964527105,41.62151852,109.23,109.12,340.50134048]
["bitfinex-derivatives","SOLF0:USTF0",1743964527305,41.62151852,109.23,109.13,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964527813,0.06734601,109.19,109.17,0.06693002]
["bitfinex-derivatives","SOLF0:USTF0",1743964529815,0.06734601,109.19,109.17,41.68844854]
["bitfinex-derivatives","SOLF0:USTF0",1743964530512,0.06734601,109.19,109.17,0.06693002]
["bitfinex-derivatives","SOLF0:USTF0",1743964531008,63.76734601,109.19,109.11,570.44151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964531309,105.38886453,109.19,109.11,528.82]
["bitfinex-derivatives","SOLF0:USTF0",1743964531510,105.32151852,109.19,109.11,528.82]
["bitfinex-derivatives","SOLF0:USTF0",1743964531706,41.62151852,109.17,109.07,105.30151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964531913,4.714,109.16,109.07,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964532108,0.06277433,109.13,109.11,0.06759858]
["bitfinex-derivatives","SOLF0:USTF0",1743964532512,0.06277433,109.13,109.06,189.59687072]
["bitfinex-derivatives","SOLF0:USTF0",1743964532513,50.84429285,109.13,109.06,189.59687072]
["bitfinex-derivatives","SOLF0:USTF0",1743964532710,41.62151852,109.11,109.06,189.59687072]
["bitfinex-derivatives","SOLF0:USTF0",1743964532913,105.28151852,109.11,109.06,189.59687072]
["bitfinex-derivatives","SOLF0:USTF0",1743964533119,63.66,109.11,109.06,174.93747072]
["bitfinex-derivatives","SOLF0:USTF0",1743964533316,41.62151852,109.09,109.01,528.18]
["bitfinex-derivatives","SOLF0:USTF0",1743964533717,0.0675685,109.06,109.04,0.06801728]
["bitfinex-derivatives","SOLF0:USTF0",1743964534913,0.0675685,109.06,109.04,41.6895358]
["bitfinex-derivatives","SOLF0:USTF0",1743964535416,63.66,109.16,109.05,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964535620,63.66,109.16,109.07,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964536318,41.62151852,109.14,109.03,105.26151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964536529,41.62151852,109.12,109.03,105.26151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964536717,63.64,109.11,109.03,105.26151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964537026,63.64,109.14,109.03,105.26151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964537516,4.6999,109.19,109.1,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964537717,4.6999,109.19,109.11,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1743964538018,0.0692299,109.16,109.12,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964538219,0.0692299,109.16,109.1,41.62151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964538418,0.0692299,109.16,109.13,0.06300095]
["bitfinex-derivatives","SOLF0:USTF0",1743964538615,46.32141852,109.19,109.13,0.06300095]
["bitfinex-derivatives","SOLF0:USTF0",1743964538814,0.05825011,109.14,109.13,0.06300095]
["bitfinex-derivatives","SOLF0:USTF0",1743964539016,46.32141852,109.19,109.13,0.06300095]
["bitfinex-derivatives","SOLF0:USTF0",1743964539317,0.05987178,109.15,109.13,0.06300095]
["bitfinex-derivatives","SOLF0:USTF0",1743964539916,41.62151852,109.22,109.14,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1743964540114,4.522,109.21,109.14,105.24151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964540421,4.522,109.21,109.14,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1743964540721,4.522,109.21,109.12,105.22151852]
["bitfinex-derivatives","SOLF0:USTF0",1743964540918,4.522,109.21,109.12,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1743964541115,4.522,109.21,109.11,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1743964541321,0.07036555,109.18,109.15,0.06069531]
["bitfinex-derivatives","SOLF0:USTF0",1743964541710,1.83133412,109.21,109.15,41.68221383]
["bitfinex-derivatives","SOLF0:USTF0",1743964541911,0.06640377,109.18,109.15,41.68221383]
["bitfinex-derivatives","SOLF0:USTF0",1743964542320,41.20476496,109.55,109.24,368.12134048]
["bitfinex-derivatives","SOLF0:USTF0",1743964542619,41.20476496,109.44,109.32,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964542819,41.20476496,109.42,109.32,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964543218,63.58,109.42,109.32,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964543412,6.49775238,109.43,109.39,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964544121,0.06949265,109.42,109.4,0.06494796]
["bitfinex-derivatives","SOLF0:USTF0",1743964544722,0.06949265,109.42,109.41,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964544916,63.58,109.51,109.41,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964545119,63.58,109.52,109.46,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964545419,104.78476496,109.52,109.4,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964545724,65.40615047,109.52,109.4,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964546125,0.0680811,109.47,109.45,0.06849639]
["bitfinex-derivatives","SOLF0:USTF0",1743964546420,1.82615047,109.52,109.46,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964546624,1.82615047,109.52,109.45,568.64476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964547423,4.7198,109.57,109.51,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964547621,9.1005,109.59,109.53,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964547821,9.1005,109.59,109.49,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1743964547822,4.6625,109.59,109.52,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964548023,0.0705244,109.57,109.52,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964548222,104.70476496,109.56,109.45,568.64476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964548419,109.26706496,109.56,109.45,527.44]
["bitfinex-derivatives","SOLF0:USTF0",1743964548720,41.20476496,109.52,109.42,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964548914,67.938,109.51,109.4,568.18476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964549314,4.8442,109.5,109.4,568.18476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964549519,46.04896496,109.5,109.4,568.18476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964549715,0.06798469,109.47,109.44,0.06726448]
["bitfinex-derivatives","SOLF0:USTF0",1743964550527,9.20798469,109.47,109.36,104.64476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964550728,0.06798469,109.47,109.36,104.64476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964550930,41.20476496,109.44,109.34,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964551225,68.2359,109.43,109.34,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964551424,41.20476496,109.4,109.31,526.98]
["bitfinex-derivatives","SOLF0:USTF0",1743964551622,68.1121,109.39,109.31,526.98]
["bitfinex-derivatives","SOLF0:USTF0",1743964552123,41.20476496,109.38,109.28,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964552428,4.6921,109.39,109.34,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964552730,63.4,109.48,109.38,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964553131,41.20476496,109.46,109.35,41.26707102]
["bitfinex-derivatives","SOLF0:USTF0",1743964553332,0.06980258,109.44,109.35,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964553532,63.4,109.44,109.39,0.07053558]
["bitfinex-derivatives","SOLF0:USTF0",1743964553724,104.60476496,109.44,109.39,0.07053558]
["bitfinex-derivatives","SOLF0:USTF0",1743964553920,0.06940179,109.41,109.39,0.07053558]
["bitfinex-derivatives","SOLF0:USTF0",1743964555127,63.38,109.4,109.33,568.08476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964556337,0.06263188,109.38,109.35,0.06379998]
["bitfinex-derivatives","SOLF0:USTF0",1743964557234,0.06263188,109.38,109.29,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964557630,41.20476496,109.37,109.28,590.2]
["bitfinex-derivatives","SOLF0:USTF0",1743964557830,63.38,109.36,109.28,526.82]
["bitfinex-derivatives","SOLF0:USTF0",1743964558438,104.58476496,109.36,109.25,104.58476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964558633,0.06973179,109.33,109.31,0.06627366]
["bitfinex-derivatives","SOLF0:USTF0",1743964559035,0.06973179,109.33,109.25,104.58476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964559433,104.56476496,109.34,109.25,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1743964559627,104.56476496,109.34,109.25,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964560235,41.20476496,109.32,109.2,919.70610544]
["bitfinex-derivatives","SOLF0:USTF0",1743964560427,63.36,109.34,109.2,919.70610544]
["bitfinex-derivatives","SOLF0:USTF0",1743964560428,41.20476496,109.3,109.2,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964560631,67.94,109.29,109.2,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964560833,41.20476496,109.28,109.18,568.00476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964561035,43.03492601,109.28,109.18,568.00476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964561228,43.03492601,109.28,109.15,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964561229,41.20476496,109.26,109.15,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964561438,41.20476496,109.22,109.13,526.9]
["bitfinex-derivatives","SOLF0:USTF0",1743964561636,104.56476496,109.21,109.13,526.9]
["bitfinex-derivatives","SOLF0:USTF0",1743964561834,63.36,109.21,109.13,526.9]
["bitfinex-derivatives","SOLF0:USTF0",1743964562637,104.56476496,109.21,109.13,526.9]
["bitfinex-derivatives","SOLF0:USTF0",1743964562837,41.20476496,109.19,109.09,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964563034,41.20476496,109.17,109.06,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1743964563234,63.36,109.16,109.06,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1743964563434,63.36,109.19,109.1,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964563638,63.36,109.19,109.1,568.10476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964563843,104.56476496,109.19,109.1,526.9]
["bitfinex-derivatives","SOLF0:USTF0",1743964564139,104.56476496,109.19,109.09,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964564333,0.06384463,109.16,109.13,0.06725209]
["bitfinex-derivatives","SOLF0:USTF0",1743964564838,63.38,109.15,109.05,631.48476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964565033,68.0825,109.15,109.07,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964565232,41.20476496,109.18,109.08,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964565429,41.20476496,109.16,109.05,631.48476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964565634,41.20476496,109.14,109.03,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964565841,41.20476496,109.12,109.01,45.86396496]
["bitfinex-derivatives","SOLF0:USTF0",1743964566132,0.06342684,109.1,109.07,0.06578808]
["bitfinex-derivatives","SOLF0:USTF0",1743964566337,41.20476496,109.08,108.97,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964566634,63.38,109.09,108.96,527.2]
["bitfinex-derivatives","SOLF0:USTF0",1743964566840,104.58476496,109.09,108.99,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964567137,63.38,109.09,108.99,104.58476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964567335,104.58476496,109.09,108.99,104.58476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964567541,0.06903903,109.05,109.03,0.06506924]
["bitfinex-derivatives","SOLF0:USTF0",1743964567733,104.67380399,109.05,108.96,527.2]
["bitfinex-derivatives","SOLF0:USTF0",1743964567935,41.20476496,109.0,108.91,527.5]
["bitfinex-derivatives","SOLF0:USTF0",1743964568136,63.4,108.99,108.91,527.5]
["bitfinex-derivatives","SOLF0:USTF0",1743964568537,41.20476496,109.0,108.91,527.5]
["bitfinex-derivatives","SOLF0:USTF0",1743964568538,63.4,109.02,108.91,527.5]
["bitfinex-derivatives","SOLF0:USTF0",1743964568740,63.4,109.02,108.94,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964568940,1.83418928,109.04,108.98,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964569142,1.83418928,109.04,108.98,527.5]
["bitfinex-derivatives","SOLF0:USTF0",1743964569441,1.83418928,109.04,108.99,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964569636,41.20476496,109.06,108.98,527.5]
["bitfinex-derivatives","SOLF0:USTF0",1743964569832,41.20476496,109.04,108.95,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1743964570041,41.20476496,109.02,108.92,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964570239,0.06126932,109.01,108.98,0.06431811]
["bitfinex-derivatives","SOLF0:USTF0",1743964570543,63.4,109.03,108.91,527.8]
["bitfinex-derivatives","SOLF0:USTF0",1743964570733,0.06352948,109.01,108.98,0.06897916]
["bitfinex-derivatives","SOLF0:USTF0",1743964570934,63.4,109.03,108.98,0.06897916]
["bitfinex-derivatives","SOLF0:USTF0",1743964571240,41.27305813,109.01,108.91,527.8]
["bitfinex-derivatives","SOLF0:USTF0",1743964571441,41.20476496,108.99,108.91,527.8]
["bitfinex-derivatives","SOLF0:USTF0",1743964571641,41.20476496,108.97,108.84,68.2603]
["bitfinex-derivatives","SOLF0:USTF0",1743964571837,63.42,108.98,108.84,46.04506496]
["bitfinex-derivatives","SOLF0:USTF0",1743964571838,41.20476496,108.95,108.84,46.04506496]
["bitfinex-derivatives","SOLF0:USTF0",1743964572037,41.20476496,108.93,108.83,527.8]
["bitfinex-derivatives","SOLF0:USTF0",1743964572237,41.20476496,108.91,108.83,527.8]
["bitfinex-derivatives","SOLF0:USTF0",1743964572432,63.42,108.9,108.81,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964572841,63.42,108.9,108.83,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964573044,63.42,108.9,108.81,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964573638,0.05980254,108.87,108.79,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1743964573839,0.05980254,108.87,108.81,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964574048,41.20476496,108.9,108.79,104.66476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964574244,0.06802759,108.85,108.79,104.64476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964574546,0.06802759,108.85,108.79,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964574744,0.06802759,108.85,108.81,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964575047,4.867,108.93,108.83,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964575337,4.867,108.93,108.82,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964575538,4.867,108.93,108.78,533.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743964575539,41.20476496,108.88,108.78,533.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743964575843,41.20476496,108.86,108.78,528.18]
["bitfinex-derivatives","SOLF0:USTF0",1743964576142,63.44,108.87,108.7,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964576143,41.20476496,108.82,108.73,528.48]
["bitfinex-derivatives","SOLF0:USTF0",1743964576643,104.61991534,108.82,108.76,0.06802759]
["bitfinex-derivatives","SOLF0:USTF0",1743964577142,0.06198101,108.79,108.76,0.06802759]
["bitfinex-derivatives","SOLF0:USTF0",1743964578347,0.06198101,108.79,108.77,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964578739,63.46,108.86,108.77,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964579840,41.20476496,108.84,108.74,528.48]
["bitfinex-derivatives","SOLF0:USTF0",1743964580046,0.06825079,108.83,108.74,528.48]
["bitfinex-derivatives","SOLF0:USTF0",1743964580342,106.5426624,108.82,108.74,528.48]
["bitfinex-derivatives","SOLF0:USTF0",1743964580839,65.33789744,108.82,108.74,528.48]
["bitfinex-derivatives","SOLF0:USTF0",1743964581245,0.06894891,108.79,108.77,0.06103613]
["bitfinex-derivatives","SOLF0:USTF0",1743964583646,63.56894891,108.79,108.77,0.06103613]
["bitfinex-derivatives","SOLF0:USTF0",1743964583851,104.77371387,108.79,108.69,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964584141,41.20476496,108.75,108.67,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1743964584348,104.70476496,108.75,108.67,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1743964584650,63.5,108.75,108.69,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964584848,68.2402,108.78,108.69,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964585050,0.06974664,108.73,108.69,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964585348,0.06974664,108.73,108.65,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964585551,41.2745116,108.73,108.63,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964585846,63.52,108.74,108.65,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964586145,4.7402,108.78,108.69,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964586351,4.7402,108.78,108.71,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964586746,43.04350726,108.77,108.69,529.28]
["bitfinex-derivatives","SOLF0:USTF0",1743964587351,0.0601157,108.74,108.65,104.72476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964587547,63.5801157,108.74,108.65,104.72476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964587849,63.52,108.74,108.65,104.72476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964588749,0.06954919,108.71,108.65,104.72476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964589549,63.52,108.7,108.61,9.1347]
["bitfinex-derivatives","SOLF0:USTF0",1743964589848,104.72476496,108.7,108.61,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1743964590055,0.05986525,108.67,108.61,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1743964590442,63.52,108.66,108.58,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964590842,0.05887091,108.63,108.58,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964591046,0.05887091,108.63,108.6,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964591251,63.54,108.7,108.62,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964591648,63.54,108.7,108.64,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964592057,63.54,108.7,108.62,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964592349,63.54,108.7,108.65,0.06138155]
["bitfinex-derivatives","SOLF0:USTF0",1743964592554,0.06734031,108.67,108.65,0.06138155]
["bitfinex-derivatives","SOLF0:USTF0",1743964593047,63.54,108.66,108.65,0.06138155]
["bitfinex-derivatives","SOLF0:USTF0",1743964593252,63.54,108.66,108.6,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964593653,63.54,108.66,108.58,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964593852,593.4,108.66,108.56,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1743964594051,41.20476496,108.65,108.56,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1743964594251,4.4987,108.65,108.57,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964594446,0.06414048,108.62,108.57,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964594658,0.06414048,108.62,108.59,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964595556,63.60414048,108.62,108.56,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1743964596057,63.60414048,108.62,108.53,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964596555,0.06720545,108.59,108.51,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1743964596755,63.54,108.58,108.49,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964597156,0.06235638,108.55,108.49,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964597351,0.06235638,108.55,108.47,45.67436496]
["bitfinex-derivatives","SOLF0:USTF0",1743964597563,63.56,108.54,108.47,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1743964597752,63.56,108.54,108.47,45.67436496]
["bitfinex-derivatives","SOLF0:USTF0",1743964598054,0.06977113,108.52,108.45,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964598559,104.76476496,108.54,108.43,534.5296]
["bitfinex-derivatives","SOLF0:USTF0",1743964598755,0.06099627,108.5,108.45,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964598955,0.06099627,108.5,108.47,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964599156,0.06099627,108.5,108.45,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964599452,0.05986529,108.49,108.45,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964599653,0.05986529,108.49,108.43,45.67436496]
["bitfinex-derivatives","SOLF0:USTF0",1743964600051,0.05986529,108.49,108.47,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964600256,4.4679,108.59,108.47,104.78476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964600559,4.4679,108.59,108.48,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964600954,4.4679,108.59,108.5,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964601459,0.06414411,108.56,108.53,0.06042348]
["bitfinex-derivatives","SOLF0:USTF0",1743964602256,63.56,108.55,108.53,0.06042348]
["bitfinex-derivatives","SOLF0:USTF0",1743964602459,63.56,108.55,108.46,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964602955,63.56,108.55,108.48,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964603155,68.0479,108.59,108.5,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964603454,365.0,108.69,108.52,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964603657,0.06341679,108.56,108.5,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964604360,0.06341679,108.56,108.49,535.2987]
["bitfinex-derivatives","SOLF0:USTF0",1743964604553,63.56,108.58,108.49,535.2987]
["bitfinex-derivatives","SOLF0:USTF0",1743964604860,0.0630137,108.54,108.49,535.2987]
["bitfinex-derivatives","SOLF0:USTF0",1743964605257,63.56,108.58,108.52,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964605451,4.704,108.64,108.49,535.2987]
["bitfinex-derivatives","SOLF0:USTF0",1743964605452,41.20476496,108.6,108.49,535.2987]
["bitfinex-derivatives","SOLF0:USTF0",1743964605759,41.20476496,108.58,108.48,46.02396496]
["bitfinex-derivatives","SOLF0:USTF0",1743964606157,63.58,108.57,108.48,46.02396496]
["bitfinex-derivatives","SOLF0:USTF0",1743964606357,0.06441288,108.54,108.52,0.06375517]
["bitfinex-derivatives","SOLF0:USTF0",1743964607354,63.56,108.53,108.43,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964607961,63.56,108.53,108.45,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964608464,0.07033815,108.5,108.47,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964608663,68.1798,108.57,108.47,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964609066,68.1798,108.57,108.49,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964609365,68.1798,108.57,108.47,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964609664,41.20476496,108.56,108.45,104.76476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964609866,0.0674421,108.53,108.51,0.05887521]
["bitfinex-derivatives","SOLF0:USTF0",1743964610062,104.76476496,108.52,108.39,530.52]
["bitfinex-derivatives","SOLF0:USTF0",1743964610268,63.56,108.52,108.44,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964611361,0.05984903,108.49,108.46,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964611966,0.05984903,108.49,108.44,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964612163,63.56,108.52,108.44,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964612364,0.06237753,108.48,108.44,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964612567,0.06237753,108.48,108.4,340.50134048]
["bitfinex-derivatives","SOLF0:USTF0",1743964612765,0.06237753,108.48,108.44,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964612964,63.56,108.52,108.44,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964613155,0.0582803,108.47,108.42,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964613360,0.0582803,108.47,108.44,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964613567,63.56,108.52,108.44,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964613762,0.06444437,108.47,108.44,45.92726496]
["bitfinex-derivatives","SOLF0:USTF0",1743964614268,0.06444437,108.47,108.44,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743964614464,0.06444437,108.47,108.4,445.26610544]
["bitfinex-derivatives","SOLF0:USTF0",1743964614667,41.26920933,108.47,108.4,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1743964614868,41.20476496,108.47,108.4,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1743964615070,0.0693209,108.45,108.39,530.52]
["bitfinex-derivatives","SOLF0:USTF0",1743964615268,63.56,108.44,108.38,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1743964615569,63.56,108.44,108.38,45.79186496]
["bitfinex-derivatives","SOLF0:USTF0",1743964615767,0.07068252,108.42,108.38,45.79186496]
["bitfinex-derivatives","SOLF0:USTF0",1743964616070,68.1811,108.53,108.4,82.40952992]
["bitfinex-derivatives","SOLF0:USTF0",1743964616265,68.1811,108.53,108.43,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964616468,68.1811,108.53,108.44,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1743964616772,63.56,108.53,108.44,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1743964617065,0.06795413,108.5,108.47,0.0596997]
["bitfinex-derivatives","SOLF0:USTF0",1743964618366,63.54,108.54,108.47,0.0596997]
["bitfinex-derivatives","SOLF0:USTF0",1743964618567,63.54,108.54,108.45,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964619167,4.7454,108.56,108.49,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964619570,4.7454,108.56,108.48,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1743964619772,0.06759608,108.54,108.51,0.07016712]
["bitfinex-derivatives","SOLF0:USTF0",1743964620571,1.84179022,108.59,108.53,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964620773,4.7399,108.65,108.57,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964620972,41.20476496,108.66,108.58,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1743964621170,41.20476496,108.64,108.57,530.84]
["bitfinex-derivatives","SOLF0:USTF0",1743964621474,41.20476496,108.62,108.57,530.84]
["bitfinex-derivatives","SOLF0:USTF0",1743964621681,0.06991396,108.62,108.59,41.27242996]
["bitfinex-derivatives","SOLF0:USTF0",1743964621876,4.7113,108.67,108.59,41.27242996]
["bitfinex-derivatives","SOLF0:USTF0",1743964622273,3.19664115,110.11,108.63,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964622274,365.0,108.83,108.63,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964622466,41.20476496,108.74,108.64,530.84]
["bitfinex-derivatives","SOLF0:USTF0",1743964622671,41.20476496,108.7,108.59,572.04476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964622877,63.52,108.69,108.61,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964623173,41.20476496,108.64,108.54,530.84]
["bitfinex-derivatives","SOLF0:USTF0",1743964623378,63.52,108.63,108.54,530.84]
["bitfinex-derivatives","SOLF0:USTF0",1743964623582,41.20476496,108.62,108.5,381.70610544]
["bitfinex-derivatives","SOLF0:USTF0",1743964623775,68.3439,108.63,108.52,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964624072,41.20476496,108.61,108.5,381.70610544]
["bitfinex-derivatives","SOLF0:USTF0",1743964624279,41.20476496,108.61,108.52,249.00167955]
["bitfinex-derivatives","SOLF0:USTF0",1743964624482,0.05875273,108.57,108.54,0.05860495]
["bitfinex-derivatives","SOLF0:USTF0",1743964624777,0.05875273,108.57,108.52,249.00167955]
["bitfinex-derivatives","SOLF0:USTF0",1743964625178,0.05875273,108.57,108.54,0.0610517]
["bitfinex-derivatives","SOLF0:USTF0",1743964628468,0.05875273,108.57,108.54,41.26581666]
["bitfinex-derivatives","SOLF0:USTF0",1743964628672,4.8239,108.63,108.56,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964629278,4.6193,108.68,108.58,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964629279,68.0793,108.68,108.58,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964629577,72.6694,108.68,108.58,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964629778,0.06629699,108.64,108.62,0.06126977]
["bitfinex-derivatives","SOLF0:USTF0",1743964630771,63.50629699,108.64,108.62,0.06126977]
["bitfinex-derivatives","SOLF0:USTF0",1743964630969,104.71106195,108.64,108.56,530.66]
["bitfinex-derivatives","SOLF0:USTF0",1743964631174,104.64476496,108.64,108.54,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1743964631378,63.44,108.63,108.54,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1743964631585,41.20476496,108.6,108.52,249.00167955]
["bitfinex-derivatives","SOLF0:USTF0",1743964631779,63.44,108.59,108.52,249.00167955]
["bitfinex-derivatives","SOLF0:USTF0",1743964631977,72.7312,108.59,108.52,290.20644451]
["bitfinex-derivatives","SOLF0:USTF0",1743964632180,0.06230904,108.57,108.55,0.06666937]
["bitfinex-derivatives","SOLF0:USTF0",1743964634288,63.44,108.63,108.56,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964634489,63.44,108.63,108.54,104.64476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964634695,63.44,108.63,108.53,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743964634989,63.44,108.63,108.56,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964635185,4.5812,108.67,108.58,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964635380,0.06798153,108.64,108.58,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964635587,0.06798153,108.64,108.61,0.06949759]
["bitfinex-derivatives","SOLF0:USTF0",1743964636586,0.06798153,108.64,108.62,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964637697,0.06798153,108.64,108.61,0.06949759]
["bitfinex-derivatives","SOLF0:USTF0",1743964639094,0.06798153,108.64,108.62,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964639388,0.06798153,108.64,108.61,0.06949759]
["bitfinex-derivatives","SOLF0:USTF0",1743964640189,4.5077,108.73,108.62,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964640388,63.38,108.72,108.64,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964640899,77.0236,108.73,108.64,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964641189,77.0236,108.73,108.6,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964641190,41.20476496,108.72,108.59,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1743964641395,0.07046956,108.7,108.67,0.06943944]
["bitfinex-derivatives","SOLF0:USTF0",1743964641596,63.38,108.69,108.61,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964641797,0.06385473,108.7,108.67,0.06287615]
["bitfinex-derivatives","SOLF0:USTF0",1743964641998,0.06385473,108.7,108.61,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964641999,63.38,108.69,108.61,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964642192,41.20476496,108.68,108.58,571.82476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964642388,63.38,108.69,108.6,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964642592,65.19958793,108.72,108.64,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964643292,1.83958793,108.72,108.66,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964643498,1.83958793,108.72,108.68,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964643793,1.83958793,108.72,108.7,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964644596,1.90473813,108.72,108.7,41.26610368]
["bitfinex-derivatives","SOLF0:USTF0",1743964645093,1.90473813,108.72,108.7,0.06133872]
["bitfinex-derivatives","SOLF0:USTF0",1743964645792,1.90473813,108.72,108.7,41.26610368]
["bitfinex-derivatives","SOLF0:USTF0",1743964645997,9.3067,108.83,108.71,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1743964646194,9.3067,108.83,108.77,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964646392,41.20476496,108.86,108.75,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1743964646597,41.20476496,108.84,108.75,104.52476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964646791,63.32,108.83,108.75,104.52476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964646986,0.06357056,108.8,108.75,104.52476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964647190,0.06357056,108.8,108.78,0.06854286]
["bitfinex-derivatives","SOLF0:USTF0",1743964648890,0.06357056,108.8,108.73,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964649099,8.9144,108.81,108.72,593.5]
["bitfinex-derivatives","SOLF0:USTF0",1743964649288,41.20476496,108.79,108.69,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964649492,41.20476496,108.77,108.67,533.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743964649697,41.20476496,108.77,108.67,530.04]
["bitfinex-derivatives","SOLF0:USTF0",1743964649901,67.7263,108.78,108.69,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964650194,0.0594792,108.73,108.71,0.06519249]
["bitfinex-derivatives","SOLF0:USTF0",1743964650402,67.7263,108.78,108.69,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964650594,0.069479,108.73,108.71,0.05940879]
["bitfinex-derivatives","SOLF0:USTF0",1743964650793,63.349479,108.73,108.71,0.05940879]
["bitfinex-derivatives","SOLF0:USTF0",1743964651002,63.28,108.73,108.67,530.04]
["bitfinex-derivatives","SOLF0:USTF0",1743964651293,63.34439122,108.73,108.71,0.06640185]
["bitfinex-derivatives","SOLF0:USTF0",1743964651900,0.06439122,108.73,108.71,0.06640185]
["bitfinex-derivatives","SOLF0:USTF0",1743964652096,0.06439122,108.73,108.71,41.27116681]
["bitfinex-derivatives","SOLF0:USTF0",1743964652498,0.06439122,108.73,108.71,0.06640185]
["bitfinex-derivatives","SOLF0:USTF0",1743964653606,9.26439122,108.73,108.63,571.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964653806,41.20476496,108.72,108.63,571.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964654008,63.24,108.71,108.63,571.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964654206,4.4189,108.73,108.65,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964654507,67.6863,108.78,108.71,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964654702,0.0639238,108.7,108.69,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964654906,67.6863,108.78,108.69,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964655202,67.6863,108.78,108.71,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964655398,67.6863,108.78,108.69,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964656102,0.06629625,108.75,108.72,0.0683894]
["bitfinex-derivatives","SOLF0:USTF0",1743964656303,0.06629625,108.75,108.73,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964656706,0.06629625,108.75,108.72,0.0683894]
["bitfinex-derivatives","SOLF0:USTF0",1743964658909,0.06629625,108.75,108.72,41.27315436]
["bitfinex-derivatives","SOLF0:USTF0",1743964659111,63.2,108.86,108.74,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964659411,67.6209,108.88,108.79,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964659608,108.82566496,108.88,108.77,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1743964659811,108.82566496,108.88,108.77,104.40476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964660308,0.05867039,108.84,108.81,0.0602081]
["bitfinex-derivatives","SOLF0:USTF0",1743964660712,0.05867039,108.84,108.79,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964661012,0.05867039,108.84,108.81,0.0585706]
["bitfinex-derivatives","SOLF0:USTF0",1743964661521,41.20476496,108.94,108.82,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964661812,13.8598,108.94,108.85,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964662013,55.06456496,108.94,108.85,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964662207,13.8598,108.94,108.87,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964662510,529.88,109.01,108.91,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964662712,4.6256,108.99,108.91,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964662905,4.6256,108.99,108.9,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964663104,9.046,109.0,108.9,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964663308,50.25076496,109.0,108.9,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964664114,0.0582278,108.96,108.94,0.06049311]
["bitfinex-derivatives","SOLF0:USTF0",1743964664306,41.26299276,108.96,108.86,911.58610544]
["bitfinex-derivatives","SOLF0:USTF0",1743964664505,4.7651,108.95,108.86,911.58610544]
["bitfinex-derivatives","SOLF0:USTF0",1743964664805,67.9051,108.95,108.86,911.58610544]
["bitfinex-derivatives","SOLF0:USTF0",1743964665513,0.06293082,108.92,108.89,0.06094205]
["bitfinex-derivatives","SOLF0:USTF0",1743964666216,41.20476496,108.9,108.8,1171.76476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964666404,41.20476496,108.88,108.78,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964666609,41.20476496,108.86,108.76,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743964666809,41.20476496,108.84,108.73,592.56]
["bitfinex-derivatives","SOLF0:USTF0",1743964667009,63.1,108.83,108.73,633.76476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964667215,41.20476496,108.82,108.73,529.46]
["bitfinex-derivatives","SOLF0:USTF0",1743964667613,0.06265015,108.8,108.77,0.05991957]
["bitfinex-derivatives","SOLF0:USTF0",1743964667914,0.06265015,108.8,108.77,41.26468453]
["bitfinex-derivatives","SOLF0:USTF0",1743964668715,63.1,108.85,108.77,41.26468453]
["bitfinex-derivatives","SOLF0:USTF0",1743964668915,1.83722212,108.86,108.79,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964669118,1.83722212,108.86,108.81,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964669708,1.83722212,108.86,108.8,529.46]
["bitfinex-derivatives","SOLF0:USTF0",1743964669910,0.06787128,108.85,108.82,0.05813444]
["bitfinex-derivatives","SOLF0:USTF0",1743964673320,0.06787128,108.85,108.82,41.2628994]
["bitfinex-derivatives","SOLF0:USTF0",1743964674119,9.2294,108.91,108.84,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964674325,41.20476496,108.96,108.86,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964674620,63.06,108.95,108.86,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964674916,63.06,108.95,108.84,104.26476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964675123,41.20476496,108.92,108.82,570.62476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964675322,67.58652425,108.91,108.88,0.06360778]
["bitfinex-derivatives","SOLF0:USTF0",1743964675518,67.5193,108.91,108.88,0.06360778]
["bitfinex-derivatives","SOLF0:USTF0",1743964675925,67.58404618,108.91,108.88,0.06360778]
["bitfinex-derivatives","SOLF0:USTF0",1743964676723,108.78881114,108.91,108.82,570.62476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964676914,41.20476496,108.89,108.78,49.23336496]
["bitfinex-derivatives","SOLF0:USTF0",1743964677115,41.20476496,108.87,108.77,529.36]
["bitfinex-derivatives","SOLF0:USTF0",1743964677324,63.02,108.86,108.77,529.36]
["bitfinex-derivatives","SOLF0:USTF0",1743964677522,41.20476496,108.85,108.74,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964677719,45.68406496,108.85,108.74,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964677925,0.06277107,108.81,108.78,0.05880957]
["bitfinex-derivatives","SOLF0:USTF0",1743964678325,0.06277107,108.81,108.76,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964678620,0.06277107,108.81,108.78,0.05868508]
["bitfinex-derivatives","SOLF0:USTF0",1743964678825,0.06277107,108.81,108.78,41.26345004]
["bitfinex-derivatives","SOLF0:USTF0",1743964680426,0.06277107,108.81,108.78,0.05868508]
["bitfinex-derivatives","SOLF0:USTF0",1743964681124,0.06277107,108.81,108.72,529.36]
["bitfinex-derivatives","SOLF0:USTF0",1743964681324,4.49857107,108.81,108.73,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964681524,41.20476496,108.8,108.72,529.36]
["bitfinex-derivatives","SOLF0:USTF0",1743964681825,4.4358,108.81,108.72,529.36]
["bitfinex-derivatives","SOLF0:USTF0",1743964682328,0.06982549,108.78,108.75,0.06876873]
["bitfinex-derivatives","SOLF0:USTF0",1743964682726,63.06982549,108.78,108.72,529.36]
["bitfinex-derivatives","SOLF0:USTF0",1743964683023,41.20476496,108.76,108.67,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964683226,41.20476496,108.76,108.65,570.56476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964683425,41.20476496,108.75,108.61,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964683624,41.20476496,108.73,108.63,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964683831,62.98,108.72,108.63,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964684024,0.06211724,108.69,108.67,0.06525011]
["bitfinex-derivatives","SOLF0:USTF0",1743964684327,63.0,108.68,108.61,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964684930,63.0,108.68,108.6,529.36]
["bitfinex-derivatives","SOLF0:USTF0",1743964685435,0.06616519,108.65,108.63,0.05852181]
["bitfinex-derivatives","SOLF0:USTF0",1743964686033,0.06616519,108.65,108.55,911.22610544]
["bitfinex-derivatives","SOLF0:USTF0",1743964686034,62.98,108.64,108.55,914.67630544]
["bitfinex-derivatives","SOLF0:USTF0",1743964686228,67.5203,108.64,108.55,570.72476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964687130,0.06199274,108.61,108.55,570.72476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964687438,0.06199274,108.61,108.58,0.06265661]
["bitfinex-derivatives","SOLF0:USTF0",1743964688437,0.06199274,108.61,108.59,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964688635,4.4157,108.69,108.6,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964688835,4.4157,108.69,108.62,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964689037,104.20476496,108.68,108.58,878.50134048]
["bitfinex-derivatives","SOLF0:USTF0",1743964689236,41.20476496,108.66,108.55,570.72476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964689439,41.20476496,108.64,108.55,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964689633,67.4157,108.63,108.55,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964689834,0.06309821,108.61,108.58,0.0588571]
["bitfinex-derivatives","SOLF0:USTF0",1743964690039,0.06309821,108.61,108.53,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964690238,41.20476496,108.62,108.53,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964690843,41.20476496,108.62,108.51,44.66426496]
["bitfinex-derivatives","SOLF0:USTF0",1743964691044,41.20476496,108.62,108.5,529.78]
["bitfinex-derivatives","SOLF0:USTF0",1743964691341,0.0698837,108.58,108.55,0.06432356]
["bitfinex-derivatives","SOLF0:USTF0",1743964691733,0.0698837,108.58,108.51,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964691947,0.0698837,108.58,108.55,0.06625358]
["bitfinex-derivatives","SOLF0:USTF0",1743964692243,63.0,108.59,108.55,0.06625358]
["bitfinex-derivatives","SOLF0:USTF0",1743964692445,0.06874726,108.58,108.55,0.06625358]
["bitfinex-derivatives","SOLF0:USTF0",1743964693045,0.06874726,108.58,108.56,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964693639,0.06874726,108.58,108.55,0.06625358]
["bitfinex-derivatives","SOLF0:USTF0",1743964696843,41.20476496,108.56,108.44,530.28]
["bitfinex-derivatives","SOLF0:USTF0",1743964697039,63.0,108.56,108.49,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964697241,63.0,108.59,108.51,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964697945,0.0627052,108.56,108.54,0.06124143]
["bitfinex-derivatives","SOLF0:USTF0",1743964699152,4.7331,108.62,108.55,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964699851,4.5181,108.65,108.57,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964700040,63.0,108.66,108.59,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964700246,72.2452,108.69,108.61,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964700450,0.06816256,108.64,108.61,41.26616714]
["bitfinex-derivatives","SOLF0:USTF0",1743964700643,0.06816256,108.64,108.6,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964700849,0.06816256,108.64,108.61,0.07024722]
["bitfinex-derivatives","SOLF0:USTF0",1743964701049,63.0,108.63,108.54,44.67886496]
["bitfinex-derivatives","SOLF0:USTF0",1743964702164,63.0,108.63,108.52,597.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743964702355,0.06212659,108.6,108.57,0.06263339]
["bitfinex-derivatives","SOLF0:USTF0",1743964703361,0.06212659,108.6,108.57,41.26739835]
["bitfinex-derivatives","SOLF0:USTF0",1743964703863,0.06212659,108.6,108.57,0.06263339]
["bitfinex-derivatives","SOLF0:USTF0",1743964705058,0.06212659,108.6,108.58,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964705259,4.7084,108.67,108.58,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964705461,67.6884,108.67,108.6,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964705760,4.7084,108.67,108.59,530.46]
["bitfinex-derivatives","SOLF0:USTF0",1743964706063,62.96,108.66,108.59,530.46]
["bitfinex-derivatives","SOLF0:USTF0",1743964706266,67.6215,108.66,108.59,530.46]
["bitfinex-derivatives","SOLF0:USTF0",1743964706465,0.0658623,108.64,108.61,0.06149086]
["bitfinex-derivatives","SOLF0:USTF0",1743964707166,41.27062726,108.64,108.54,571.66476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964707464,41.20476496,108.64,108.54,571.66476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964708264,0.06576076,108.6,108.58,0.05924294]
["bitfinex-derivatives","SOLF0:USTF0",1743964708661,9.0662,108.6,108.51,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964708963,41.20476496,108.57,108.47,340.50134048]
["bitfinex-derivatives","SOLF0:USTF0",1743964709163,41.20476496,108.55,108.44,575.22446496]
["bitfinex-derivatives","SOLF0:USTF0",1743964709364,41.20476496,108.53,108.44,575.22446496]
["bitfinex-derivatives","SOLF0:USTF0",1743964709859,0.06512495,108.5,108.47,0.06179888]
["bitfinex-derivatives","SOLF0:USTF0",1743964710066,63.00512495,108.5,108.47,0.06179888]
["bitfinex-derivatives","SOLF0:USTF0",1743964710759,63.00512495,108.5,108.4,107.68446496]
["bitfinex-derivatives","SOLF0:USTF0",1743964710955,63.00512495,108.5,108.4,44.74446496]
["bitfinex-derivatives","SOLF0:USTF0",1743964711163,43.04825283,108.49,108.4,44.74446496]
["bitfinex-derivatives","SOLF0:USTF0",1743964711364,43.04825283,108.49,108.42,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964711365,1.84348787,108.49,108.42,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964711563,62.96,108.51,108.44,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964711960,0.06354751,108.49,108.46,41.23505295]
["bitfinex-derivatives","SOLF0:USTF0",1743964712164,0.06354751,108.49,108.46,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964712463,62.94,108.56,108.48,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964713469,0.06364148,108.53,108.51,0.06769495]
["bitfinex-derivatives","SOLF0:USTF0",1743964713763,50.35336496,108.62,108.52,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964713964,72.0886,108.62,108.52,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964714663,72.0886,108.62,108.54,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964714868,0.05810387,108.58,108.56,0.06703407]
["bitfinex-derivatives","SOLF0:USTF0",1743964716263,4.6514,108.63,108.56,41.27179903]
["bitfinex-derivatives","SOLF0:USTF0",1743964716568,62.92,108.66,108.58,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964716965,9.3111,108.67,108.58,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964717366,0.06820079,108.64,108.61,0.06563004]
["bitfinex-derivatives","SOLF0:USTF0",1743964717873,62.98820079,108.64,108.61,0.06563004]
["bitfinex-derivatives","SOLF0:USTF0",1743964718667,0.06820079,108.64,108.61,0.06563004]
["bitfinex-derivatives","SOLF0:USTF0",1743964723273,4.6036,108.69,108.62,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964723669,4.6036,108.69,108.64,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964723980,9.5212,108.72,108.64,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964724168,9.5212,108.72,108.61,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743964724373,41.20476496,108.69,108.61,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743964724674,41.20476496,108.65,108.56,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964724879,62.84,108.64,108.55,530.52]
["bitfinex-derivatives","SOLF0:USTF0",1743964725075,76.5439,108.64,108.55,530.52]
["bitfinex-derivatives","SOLF0:USTF0",1743964725271,67.4666,108.64,108.56,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964725773,108.67136496,108.64,108.55,530.52]
["bitfinex-derivatives","SOLF0:USTF0",1743964725977,0.06126544,108.61,108.59,0.06085227]
["bitfinex-derivatives","SOLF0:USTF0",1743964726380,0.06126544,108.61,108.55,530.52]
["bitfinex-derivatives","SOLF0:USTF0",1743964727177,104.02476496,108.6,108.51,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743964727380,62.82,108.6,108.51,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743964727581,62.82,108.6,108.54,0.06042536]
["bitfinex-derivatives","SOLF0:USTF0",1743964727775,0.06816801,108.57,108.54,41.26519032]
["bitfinex-derivatives","SOLF0:USTF0",1743964727975,62.82,108.63,108.54,41.26519032]
["bitfinex-derivatives","SOLF0:USTF0",1743964728181,62.82,108.63,108.56,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964728481,62.82,108.63,108.53,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1743964728780,62.82,108.63,108.54,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964729080,0.0644765,108.6,108.57,0.06916371]
["bitfinex-derivatives","SOLF0:USTF0",1743964731081,62.8644765,108.6,108.57,0.06916371]
["bitfinex-derivatives","SOLF0:USTF0",1743964731377,0.0644765,108.6,108.57,0.06916371]
["bitfinex-derivatives","SOLF0:USTF0",1743964740383,4.4666,108.67,108.58,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964740581,6.30703434,108.67,108.58,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964740982,41.20476496,108.66,108.56,571.74476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964741185,41.20476496,108.64,108.54,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964741395,41.20476496,108.64,108.52,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1743964741396,62.72,108.63,108.58,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964741700,0.06962575,108.6,108.58,0.06992685]
["bitfinex-derivatives","SOLF0:USTF0",1743964741992,41.20476496,108.63,108.53,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964742190,0.06360045,108.6,108.58,0.06877339]
["bitfinex-derivatives","SOLF0:USTF0",1743964742391,62.78360045,108.6,108.58,0.06877339]
["bitfinex-derivatives","SOLF0:USTF0",1743964743288,0.06360045,108.6,108.58,0.06877339]
["bitfinex-derivatives","SOLF0:USTF0",1743964744595,1.84043434,108.67,108.59,145.10952992]
["bitfinex-derivatives","SOLF0:USTF0",1743964744796,1.84043434,108.67,108.62,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964745091,1.84043434,108.67,108.6,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964745291,1.84043434,108.67,108.59,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1743964745490,1.84043434,108.67,108.6,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964745692,0.06081961,108.64,108.62,0.06096515]
["bitfinex-derivatives","SOLF0:USTF0",1743964746187,0.06081961,108.64,108.62,41.26573011]
["bitfinex-derivatives","SOLF0:USTF0",1743964746589,0.06081961,108.64,108.62,0.06096515]
["bitfinex-derivatives","SOLF0:USTF0",1743964747389,0.06081961,108.64,108.62,41.26573011]
["bitfinex-derivatives","SOLF0:USTF0",1743964747593,0.06081961,108.64,108.62,0.06096515]
["bitfinex-derivatives","SOLF0:USTF0",1743964749890,0.06081961,108.64,108.58,530.54]
["bitfinex-derivatives","SOLF0:USTF0",1743964750488,0.06081961,108.64,108.56,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964750695,103.86476496,108.65,108.56,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964750989,0.06685576,108.62,108.59,0.06189754]
["bitfinex-derivatives","SOLF0:USTF0",1743964751894,0.06685576,108.62,108.6,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964752194,1.84043434,108.67,108.6,612.80952992]
["bitfinex-derivatives","SOLF0:USTF0",1743964752396,1.84043434,108.67,108.64,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964752994,1.84043434,108.67,108.66,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964753300,1.91043404,108.67,108.64,0.06898894]
["bitfinex-derivatives","SOLF0:USTF0",1743964753594,1.84043434,108.67,108.64,0.06898894]
["bitfinex-derivatives","SOLF0:USTF0",1743964753796,1.90309243,108.67,108.64,0.06898894]
["bitfinex-derivatives","SOLF0:USTF0",1743964754093,1.90309243,108.67,108.58,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964754292,41.20476496,108.63,108.55,530.36]
["bitfinex-derivatives","SOLF0:USTF0",1743964754496,62.6,108.62,108.51,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743964754796,67.4651,108.62,108.51,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743964755300,0.05932601,108.58,108.55,0.06115541]
["bitfinex-derivatives","SOLF0:USTF0",1743964755595,0.05932601,108.58,108.52,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964755799,0.05932601,108.58,108.55,0.06114828]
["bitfinex-derivatives","SOLF0:USTF0",1743964757497,0.05932601,108.58,108.56,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964757697,0.05932601,108.58,108.55,0.06114828]
["bitfinex-derivatives","SOLF0:USTF0",1743964758197,0.05932601,108.58,108.56,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964758498,4.769,108.65,108.56,571.66476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964758695,4.769,108.65,108.58,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964759795,0.06599886,108.63,108.6,0.07024308]
["bitfinex-derivatives","SOLF0:USTF0",1743964759997,103.85076382,108.63,108.53,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964760193,41.20476496,108.61,108.49,381.70610544]
["bitfinex-derivatives","SOLF0:USTF0",1743964760395,41.20476496,108.59,108.49,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964760600,67.4078,108.58,108.49,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964761098,67.4078,108.58,108.52,0.06284211]
["bitfinex-derivatives","SOLF0:USTF0",1743964761099,0.06435051,108.55,108.52,0.06284211]
["bitfinex-derivatives","SOLF0:USTF0",1743964762303,0.06435051,108.55,108.53,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964762599,4.5589,108.6,108.53,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964762796,14.2656,108.64,108.55,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964763305,76.8256,108.64,108.55,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964763698,0.06497207,108.61,108.58,0.0664897]
["bitfinex-derivatives","SOLF0:USTF0",1743964765305,62.54,108.6,108.51,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964765601,62.54,108.6,108.48,571.74476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964765602,41.20476496,108.59,108.48,571.74476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964765796,41.20476496,108.57,108.48,571.74476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964765994,71.6625,108.56,108.48,571.74476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964766202,71.6625,108.56,108.48,530.54]
["bitfinex-derivatives","SOLF0:USTF0",1743964766402,0.06769264,108.53,108.51,0.06353285]
["bitfinex-derivatives","SOLF0:USTF0",1743964766804,0.06769264,108.53,108.45,630.70778499]
["bitfinex-derivatives","SOLF0:USTF0",1743964767304,41.20476496,108.54,108.45,630.70778499]
["bitfinex-derivatives","SOLF0:USTF0",1743964767504,41.20476496,108.54,108.45,589.50302003]
["bitfinex-derivatives","SOLF0:USTF0",1743964768009,0.06025545,108.51,108.48,0.05988698]
["bitfinex-derivatives","SOLF0:USTF0",1743964768200,62.60025545,108.51,108.48,0.05988698]
["bitfinex-derivatives","SOLF0:USTF0",1743964769204,62.60025545,108.51,108.39,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1743964769404,41.20476496,108.5,108.38,1435.95436167]
["bitfinex-derivatives","SOLF0:USTF0",1743964769807,9.3505,108.49,108.38,1435.95436167]
["bitfinex-derivatives","SOLF0:USTF0",1743964770102,9.3505,108.49,108.38,871.14134048]
["bitfinex-derivatives","SOLF0:USTF0",1743964770303,0.05806537,108.46,108.43,0.06013967]
["bitfinex-derivatives","SOLF0:USTF0",1743964773311,0.05806537,108.46,108.36,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964773312,41.26283033,108.46,108.36,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964773801,41.20476496,108.46,108.36,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964774110,41.20476496,108.39,108.27,566.41852049]
["bitfinex-derivatives","SOLF0:USTF0",1743964774406,62.52,108.38,108.3,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964774606,0.06288905,108.34,108.32,41.27287948]
["bitfinex-derivatives","SOLF0:USTF0",1743964774907,593.5,108.41,108.32,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964775100,593.5,108.41,108.32,41.27055823]
["bitfinex-derivatives","SOLF0:USTF0",1743964775302,0.05799895,108.34,108.32,41.27055823]
["bitfinex-derivatives","SOLF0:USTF0",1743964775507,593.5,108.41,108.32,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964775709,593.5,108.41,108.32,41.2647414]
["bitfinex-derivatives","SOLF0:USTF0",1743964775904,0.07060758,108.34,108.32,0.05997644]
["bitfinex-derivatives","SOLF0:USTF0",1743964776102,103.72476496,108.36,108.28,1.84706316]
["bitfinex-derivatives","SOLF0:USTF0",1743964776304,62.52,108.35,108.28,1.84706316]
["bitfinex-derivatives","SOLF0:USTF0",1743964776604,62.52,108.35,108.28,43.05182812]
["bitfinex-derivatives","SOLF0:USTF0",1743964776804,62.5,108.41,108.32,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964777004,62.5,108.41,108.3,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964777309,0.06032038,108.37,108.34,0.03522832]
["bitfinex-derivatives","SOLF0:USTF0",1743964777701,0.06032038,108.37,108.3,45.07606496]
["bitfinex-derivatives","SOLF0:USTF0",1743964778007,62.5,108.41,108.34,0.03522832]
["bitfinex-derivatives","SOLF0:USTF0",1743964778204,0.0703449,108.35,108.34,0.03522832]
["bitfinex-derivatives","SOLF0:USTF0",1743964778408,0.0703449,108.35,108.3,45.07606496]
["bitfinex-derivatives","SOLF0:USTF0",1743964778409,62.5,108.41,108.3,45.07606496]
["bitfinex-derivatives","SOLF0:USTF0",1743964778598,62.5,108.41,108.36,0.03522832]
["bitfinex-derivatives","SOLF0:USTF0",1743964778803,41.20476496,108.4,108.36,0.03522832]
["bitfinex-derivatives","SOLF0:USTF0",1743964779098,0.0586758,108.37,108.29,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1743964779303,62.52,108.37,108.29,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1743964779606,62.52,108.37,108.28,574.03182812]
["bitfinex-derivatives","SOLF0:USTF0",1743964779808,62.52,108.37,108.28,636.53182812]
["bitfinex-derivatives","SOLF0:USTF0",1743964780307,0.0611217,108.34,108.3,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964781008,41.20476496,108.42,108.32,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964781212,113.14746496,108.43,108.32,103.72476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964782014,113.14746496,108.43,108.36,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964782015,9.4227,108.43,108.36,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964782214,4.6081,108.43,108.36,103.76588666]
["bitfinex-derivatives","SOLF0:USTF0",1743964782513,0.06430013,108.39,108.36,103.70476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964782709,0.06430013,108.39,108.38,0.05811346]
["bitfinex-derivatives","SOLF0:USTF0",1743964783410,62.5,108.47,108.38,41.26287842]
["bitfinex-derivatives","SOLF0:USTF0",1743964783606,4.7592,108.46,108.38,41.26287842]
["bitfinex-derivatives","SOLF0:USTF0",1743964783815,45.96396496,108.46,108.36,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1743964784010,41.20476496,108.44,108.35,531.36]
["bitfinex-derivatives","SOLF0:USTF0",1743964784204,66.9105,108.43,108.35,531.36]
["bitfinex-derivatives","SOLF0:USTF0",1743964784409,0.07052772,108.41,108.38,0.05872347]
["bitfinex-derivatives","SOLF0:USTF0",1743964785818,0.07052772,108.41,108.33,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1743964786015,1.84501845,108.4,108.3,975.60610544]
["bitfinex-derivatives","SOLF0:USTF0",1743964786217,4.4162,108.39,108.3,635.10476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964786518,1.84535892,108.38,108.3,635.10476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964787011,0.06340062,108.35,108.33,0.06525238]
["bitfinex-derivatives","SOLF0:USTF0",1743964787824,0.06340062,108.35,108.26,45.04086496]
["bitfinex-derivatives","SOLF0:USTF0",1743964788020,41.20476496,108.34,108.25,531.44]
["bitfinex-derivatives","SOLF0:USTF0",1743964788322,41.20476496,108.32,108.22,45.09956496]
["bitfinex-derivatives","SOLF0:USTF0",1743964788622,41.20476496,108.3,108.2,531.44]
["bitfinex-derivatives","SOLF0:USTF0",1743964788822,41.20476496,108.3,108.21,1.84825801]
["bitfinex-derivatives","SOLF0:USTF0",1743964789123,41.20476496,108.25,108.21,1.84825801]
["bitfinex-derivatives","SOLF0:USTF0",1743964789322,62.48,108.25,108.21,1.84825801]
["bitfinex-derivatives","SOLF0:USTF0",1743964789621,0.06806882,108.26,108.21,43.05302297]
["bitfinex-derivatives","SOLF0:USTF0",1743964789817,62.48,108.35,108.25,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964790121,103.66476496,108.38,108.28,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964790323,103.66476496,108.38,108.26,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1743964790517,103.66476496,108.38,108.27,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964790815,62.46,108.38,108.29,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964791125,0.05823557,108.34,108.31,0.06950926]
["bitfinex-derivatives","SOLF0:USTF0",1743964791514,0.05823557,108.34,108.24,103.66476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964791515,41.26300053,108.34,108.24,103.66476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964791823,103.66476496,108.34,108.24,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964792014,0.06297945,108.3,108.28,0.06143119]
["bitfinex-derivatives","SOLF0:USTF0",1743964792917,103.72774441,108.3,108.22,880.83704048]
["bitfinex-derivatives","SOLF0:USTF0",1743964793219,62.46,108.3,108.22,576.67956496]
["bitfinex-derivatives","SOLF0:USTF0",1743964793411,41.20476496,108.26,108.21,1.84825801]
["bitfinex-derivatives","SOLF0:USTF0",1743964793917,103.64476496,108.26,108.21,1.84825801]
["bitfinex-derivatives","SOLF0:USTF0",1743964794112,0.06965167,108.25,108.21,1.84825801]
["bitfinex-derivatives","SOLF0:USTF0",1743964795320,41.20476496,108.23,108.13,41.20476496]
["bitfinex-derivatives","SOLF0:USTF0",1743964795516,41.20476496,108.21,108.1,872.32134048]
["bitfinex-derivatives","SOLF0:USTF0",1743964795925,0.06136711,108.17,108.11,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964796126,0.06136711,108.17,108.1,531.82]
["bitfinex-derivatives","SOLF0:USTF0",1743964796424,104.07754444,108.18,108.1,531.82]
["bitfinex-derivatives","SOLF0:USTF0",1743964796626,0.07036592,108.15,108.1,531.82]
["bitfinex-derivatives","SOLF0:USTF0",1743964797118,0.07036592,108.15,108.12,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964797315,0.07036592,108.15,108.1,635.87754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964797524,0.07036592,108.15,108.1,594.26]
["bitfinex-derivatives","SOLF0:USTF0",1743964798223,0.07036592,108.15,108.05,532.1]
["bitfinex-derivatives","SOLF0:USTF0",1743964798423,0.07036592,108.15,108.06,51.05144444]
["bitfinex-derivatives","SOLF0:USTF0",1743964798625,46.13904444,108.16,108.06,51.05144444]
["bitfinex-derivatives","SOLF0:USTF0",1743964798823,0.06522641,108.11,108.07,104.07754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964799129,0.06522641,108.11,108.07,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964799427,0.06522641,108.11,108.06,51.05144444]
["bitfinex-derivatives","SOLF0:USTF0",1743964799622,0.06522641,108.11,108.03,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964799817,0.06522641,108.11,108.03,46.35554444]
["bitfinex-derivatives","SOLF0:USTF0",1743964800020,62.46,108.12,108.02,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964800217,0.05973388,108.08,108.04,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964800428,0.05973388,108.08,108.02,46.35554444]
["bitfinex-derivatives","SOLF0:USTF0",1743964800730,0.05973388,108.08,108.04,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964800925,4.43,108.2,108.06,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964801119,9.51,108.19,108.09,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964801325,9.51,108.19,108.07,1070.36]
["bitfinex-derivatives","SOLF0:USTF0",1743964801523,9.51,108.19,108.09,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964801830,9.51,108.19,108.08,66.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743964802031,9.51,108.19,108.1,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964802227,9.51,108.19,108.12,0.06350094]
["bitfinex-derivatives","SOLF0:USTF0",1743964802228,0.06543686,108.15,108.12,0.06350094]
["bitfinex-derivatives","SOLF0:USTF0",1743964802626,0.06543686,108.15,108.09,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964802925,43.22671858,108.3,108.13,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964803128,43.22671858,108.3,108.17,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964803129,4.8489,108.24,108.17,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964803322,4.8489,108.24,108.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1743964803532,0.06034374,108.22,108.19,41.68167606]
["bitfinex-derivatives","SOLF0:USTF0",1743964803730,6.6053926,108.29,108.21,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964804124,6.6053926,108.29,108.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1743964804325,6.6053926,108.29,108.21,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964804522,1.8468926,108.29,108.21,573.99754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964804728,113.73774444,108.33,108.23,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964805029,0.06457164,108.26,108.24,0.06890743]
["bitfinex-derivatives","SOLF0:USTF0",1743964805224,41.61754444,108.31,108.21,573.99754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964805430,41.61754444,108.31,108.24,0.07114067]
["bitfinex-derivatives","SOLF0:USTF0",1743964805632,0.06669131,108.26,108.24,0.07114067]
["bitfinex-derivatives","SOLF0:USTF0",1743964805833,72.1202,108.33,108.22,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964806132,0.06539417,108.26,108.24,41.67679976]
["bitfinex-derivatives","SOLF0:USTF0",1743964806334,573.99754444,108.36,108.24,41.67679976]
["bitfinex-derivatives","SOLF0:USTF0",1743964806335,62.48,108.38,108.25,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1743964806527,46.42944444,108.37,108.26,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964806827,41.61754444,108.35,108.25,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1743964807031,62.46,108.34,108.25,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1743964807233,62.46,108.34,108.25,104.09754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964807530,0.06845323,108.31,108.25,444.59888492]
["bitfinex-derivatives","SOLF0:USTF0",1743964807833,1.8455292,108.37,108.3,83.23508888]
["bitfinex-derivatives","SOLF0:USTF0",1743964808022,62.44,108.38,108.3,532.26]
["bitfinex-derivatives","SOLF0:USTF0",1743964808225,41.61754444,108.37,108.28,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964808421,41.61754444,108.35,108.25,878.50134048]
["bitfinex-derivatives","SOLF0:USTF0",1743964808626,41.61754444,108.33,108.23,532.26]
["bitfinex-derivatives","SOLF0:USTF0",1743964808823,62.44,108.34,108.24,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964809022,0.06950182,108.3,108.28,0.07046405]
["bitfinex-derivatives","SOLF0:USTF0",1743964809226,41.61754444,108.42,108.29,104.05754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964809435,1.84484826,108.41,108.31,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964809934,1.84484826,108.41,108.33,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964810231,1.84484826,108.41,108.35,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964810429,0.06532333,108.38,108.36,0.06300902]
["bitfinex-derivatives","SOLF0:USTF0",1743964811626,0.06532333,108.38,108.3,1410.76134048]
["bitfinex-derivatives","SOLF0:USTF0",1743964811627,41.68286777,108.38,108.29,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743964811933,104.03754444,108.4,108.3,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964812324,104.03754444,108.4,108.28,104.03754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964812528,41.61754444,108.4,108.28,104.03754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964812733,62.42,108.39,108.28,104.03754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964812935,0.0595532,108.35,108.33,0.0618135]
["bitfinex-derivatives","SOLF0:USTF0",1743964813236,104.07709764,108.35,108.25,532.18]
["bitfinex-derivatives","SOLF0:USTF0",1743964813735,104.01754444,108.35,108.25,532.18]
["bitfinex-derivatives","SOLF0:USTF0",1743964813936,41.61754444,108.33,108.25,532.18]
["bitfinex-derivatives","SOLF0:USTF0",1743964814338,0.06191264,108.3,108.28,0.06675404]
["bitfinex-derivatives","SOLF0:USTF0",1743964814830,41.61754444,108.29,108.21,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1743964815031,41.61754444,108.29,108.22,1.84808722]
["bitfinex-derivatives","SOLF0:USTF0",1743964815230,4.7187,108.28,108.22,1.84808722]
["bitfinex-derivatives","SOLF0:USTF0",1743964815427,104.01754444,108.31,108.22,1.84808722]
["bitfinex-derivatives","SOLF0:USTF0",1743964815634,104.01754444,108.31,108.22,43.46563166]
["bitfinex-derivatives","SOLF0:USTF0",1743964815830,104.01754444,108.31,108.22,1.84808722]
["bitfinex-derivatives","SOLF0:USTF0",1743964816032,41.61754444,108.29,108.22,1.84808722]
["bitfinex-derivatives","SOLF0:USTF0",1743964816433,0.07114726,108.28,108.25,0.06957982]
["bitfinex-derivatives","SOLF0:USTF0",1743964821942,4.7187,108.34,108.27,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964822538,62.38,108.36,108.27,103.99754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964822740,41.61754444,108.38,108.29,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964823043,62.38,108.37,108.29,573.71754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964823242,0.06176724,108.35,108.32,0.06503949]
["bitfinex-derivatives","SOLF0:USTF0",1743964826841,0.06176724,108.35,108.32,4.50233949]
["bitfinex-derivatives","SOLF0:USTF0",1743964827047,4.7954,108.44,108.33,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964827249,4.7954,108.44,108.35,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964827447,4.7954,108.44,108.35,103.97754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964828245,0.06724507,108.41,108.38,0.06200177]
["bitfinex-derivatives","SOLF0:USTF0",1743964829850,41.68478951,108.41,108.38,0.06200177]
["bitfinex-derivatives","SOLF0:USTF0",1743964830343,41.61754444,108.39,108.31,532.0]
["bitfinex-derivatives","SOLF0:USTF0",1743964831150,62.34,108.38,108.31,532.0]
["bitfinex-derivatives","SOLF0:USTF0",1743964831645,62.34,108.38,108.28,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1743964831646,0.06885486,108.36,108.34,0.0634227]
["bitfinex-derivatives","SOLF0:USTF0",1743964832451,41.6863993,108.36,108.27,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743964832645,0.06885486,108.36,108.29,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964832844,62.34,108.38,108.29,103.93754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964833152,103.95754444,108.38,108.27,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743964833348,41.61754444,108.34,108.26,878.50134048]
["bitfinex-derivatives","SOLF0:USTF0",1743964833548,103.93754444,108.34,108.23,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964833749,0.05927499,108.31,108.29,0.05971979]
["bitfinex-derivatives","SOLF0:USTF0",1743964834252,41.61754444,108.33,108.24,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1743964834449,0.06808574,108.31,108.29,0.0614765]
["bitfinex-derivatives","SOLF0:USTF0",1743964834748,103.93754444,108.3,108.19,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1743964834951,103.93754444,108.3,108.19,46.04354444]
["bitfinex-derivatives","SOLF0:USTF0",1743964835148,103.93754444,108.3,108.19,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1743964835649,41.61754444,108.28,108.19,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1743964835849,41.68215834,108.26,108.23,0.0587671]
["bitfinex-derivatives","SOLF0:USTF0",1743964836055,62.32,108.25,108.16,9.4679]
["bitfinex-derivatives","SOLF0:USTF0",1743964836255,41.61754444,108.24,108.16,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1743964836451,41.61754444,108.24,108.13,594.14]
["bitfinex-derivatives","SOLF0:USTF0",1743964836753,4.8329,108.25,108.16,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964836953,4.8791,108.29,108.2,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964837157,0.06410569,108.22,108.19,0.02669711]
["bitfinex-derivatives","SOLF0:USTF0",1743964837358,9.5791,108.29,108.19,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1743964837547,4.7,108.29,108.2,573.59754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964837754,62.34,108.33,108.22,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964837953,62.34,108.33,108.24,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964838153,4.7,108.34,108.26,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964838355,62.34,108.36,108.28,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964838555,4.7,108.38,108.3,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964838856,92.82699397,108.39,108.32,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964839056,0.07003557,108.35,108.33,0.06523661]
["bitfinex-derivatives","SOLF0:USTF0",1743964839257,92.82699397,108.39,108.33,0.06523661]
["bitfinex-derivatives","SOLF0:USTF0",1743964840056,4.6718,108.43,108.33,0.06523661]
["bitfinex-derivatives","SOLF0:USTF0",1743964840256,4.6718,108.43,108.34,573.47754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964840457,41.61754444,108.47,108.38,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964840754,9.4298,108.49,108.39,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1743964840958,9.4298,108.49,108.39,103.93754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964841162,9.4298,108.49,108.36,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1743964841163,41.61754444,108.45,108.36,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1743964841358,62.32,108.44,108.36,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1743964841667,41.61754444,108.43,108.34,1451.97888492]
["bitfinex-derivatives","SOLF0:USTF0",1743964841857,0.05962395,108.41,108.39,0.06883203]
["bitfinex-derivatives","SOLF0:USTF0",1743964842057,62.32,108.4,108.39,0.06883203]
["bitfinex-derivatives","SOLF0:USTF0",1743964842253,62.32,108.4,108.32,46.31834444]
["bitfinex-derivatives","SOLF0:USTF0",1743964842460,41.67716839,108.41,108.32,46.31834444]
["bitfinex-derivatives","SOLF0:USTF0",1743964842659,41.61754444,108.43,108.34,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964842862,62.3,108.42,108.32,46.31834444]
["bitfinex-derivatives","SOLF0:USTF0",1743964843263,62.3,108.42,108.34,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964843461,0.06922016,108.38,108.36,0.06553009]
["bitfinex-derivatives","SOLF0:USTF0",1743964844260,0.0227254,108.38,108.37,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964844460,62.3,108.46,108.37,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964844852,4.7843,108.49,108.41,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964845051,41.61754444,108.54,108.43,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964845259,46.47244444,108.54,108.43,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964845465,4.8549,108.54,108.47,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964845659,0.06421657,108.5,108.47,41.678151]
["bitfinex-derivatives","SOLF0:USTF0",1743964845861,0.06421657,108.5,108.47,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964846061,0.06421657,108.5,108.47,0.05853937]
["bitfinex-derivatives","SOLF0:USTF0",1743964846765,41.61754444,108.48,108.36,63.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743964847064,41.61754444,108.44,108.34,573.29754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964847266,62.28,108.43,108.34,573.29754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964847455,41.61754444,108.42,108.31,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1743964847854,103.89754444,108.43,108.31,67.8464]
["bitfinex-derivatives","SOLF0:USTF0",1743964848061,0.06088926,108.38,108.35,0.06108032]
["bitfinex-derivatives","SOLF0:USTF0",1743964848457,0.06088926,108.38,108.31,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1743964848663,0.06088926,108.38,108.35,0.06254129]
["bitfinex-derivatives","SOLF0:USTF0",1743964848863,62.28,108.39,108.35,0.06254129]
["bitfinex-derivatives","SOLF0:USTF0",1743964849165,0.06994018,108.38,108.35,0.06254129]
["bitfinex-derivatives","SOLF0:USTF0",1743964851765,4.642,108.46,108.36,573.25754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964852066,4.642,108.46,108.37,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964852261,4.6152,108.49,108.41,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964852464,113.51564444,108.54,108.43,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964852665,118.22934444,108.54,108.43,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964852871,118.22934444,108.54,108.43,573.25754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964853071,0.06252091,108.5,108.47,0.05853703]
["bitfinex-derivatives","SOLF0:USTF0",1743964853265,0.06252091,108.5,108.43,531.64]
["bitfinex-derivatives","SOLF0:USTF0",1743964853565,118.22934444,108.54,108.47,0.06882792]
["bitfinex-derivatives","SOLF0:USTF0",1743964853771,0.06149083,108.48,108.47,0.06882792]
["bitfinex-derivatives","SOLF0:USTF0",1743964853973,118.22934444,108.54,108.4,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964853974,103.87754444,108.5,108.4,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964854168,103.87754444,108.5,108.46,0.06471946]
["bitfinex-derivatives","SOLF0:USTF0",1743964854374,0.05832494,108.49,108.46,0.06471946]
["bitfinex-derivatives","SOLF0:USTF0",1743964854579,62.26,108.5,108.46,0.06471946]
["bitfinex-derivatives","SOLF0:USTF0",1743964854872,0.06815361,108.49,108.46,0.06471946]
["bitfinex-derivatives","SOLF0:USTF0",1743964855268,0.06815361,108.49,108.42,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964855470,0.06815361,108.49,108.46,0.06424077]
["bitfinex-derivatives","SOLF0:USTF0",1743964855669,41.61754444,108.52,108.46,0.06424077]
["bitfinex-derivatives","SOLF0:USTF0",1743964855869,0.0651898,108.49,108.46,0.06424077]
["bitfinex-derivatives","SOLF0:USTF0",1743964856465,0.0651898,108.49,108.46,41.68178521]
["bitfinex-derivatives","SOLF0:USTF0",1743964856669,0.0651898,108.49,108.46,0.06424077]
["bitfinex-derivatives","SOLF0:USTF0",1743964858880,103.85754444,108.48,108.4,531.34]
["bitfinex-derivatives","SOLF0:USTF0",1743964859075,41.61754444,108.46,108.36,71.4801]
["bitfinex-derivatives","SOLF0:USTF0",1743964859276,41.61754444,108.44,108.36,9.2401]
["bitfinex-derivatives","SOLF0:USTF0",1743964859477,62.24,108.43,108.35,531.34]
["bitfinex-derivatives","SOLF0:USTF0",1743964859971,103.85754444,108.46,108.36,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964860177,0.06674028,108.4,108.38,0.06118016]
["bitfinex-derivatives","SOLF0:USTF0",1743964860374,9.2216,108.47,108.38,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964860576,103.83754444,108.52,108.4,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964861073,41.61754444,108.48,108.39,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1743964861279,62.22,108.49,108.4,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964861484,9.4337,108.53,108.41,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1743964861670,0.06486213,108.46,108.43,0.06407506]
["bitfinex-derivatives","SOLF0:USTF0",1743964861870,9.4337,108.53,108.44,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964862079,9.4337,108.53,108.45,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1743964862582,46.32104444,108.59,108.48,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964862878,9.5264,108.59,108.52,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964863080,0.00355053,108.55,108.54,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964863378,62.22,108.63,108.54,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964863777,62.22,108.63,108.52,103.83754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964863977,103.83754444,108.63,108.52,103.83754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964864179,9.6202,108.64,108.54,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964864375,9.6202,108.64,108.56,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964864679,0.06785997,108.59,108.55,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964864877,0.06785997,108.59,108.53,103.81754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964865182,9.6202,108.64,108.56,0.06547941]
["bitfinex-derivatives","SOLF0:USTF0",1743964865380,51.23774444,108.64,108.56,0.06547941]
["bitfinex-derivatives","SOLF0:USTF0",1743964865572,0.06302939,108.57,108.51,46.33764444]
["bitfinex-derivatives","SOLF0:USTF0",1743964865779,62.2,108.58,108.49,572.95754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964865973,0.05837556,108.55,108.53,0.05945264]
["bitfinex-derivatives","SOLF0:USTF0",1743964866177,113.43774444,108.64,108.53,41.67699708]
["bitfinex-derivatives","SOLF0:USTF0",1743964866388,71.8202,108.64,108.55,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964866879,113.43774444,108.64,108.53,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964867071,41.61754444,108.62,108.51,103.81754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964867380,41.61754444,108.62,108.55,0.06826148]
["bitfinex-derivatives","SOLF0:USTF0",1743964867581,0.06137231,108.58,108.55,0.06826148]
["bitfinex-derivatives","SOLF0:USTF0",1743964867781,41.67891675,108.58,108.49,913.45888492]
["bitfinex-derivatives","SOLF0:USTF0",1743964867986,4.6351,108.57,108.55,0.07002899]
["bitfinex-derivatives","SOLF0:USTF0",1743964868175,4.6351,108.57,108.49,531.34]
["bitfinex-derivatives","SOLF0:USTF0",1743964868379,41.61754444,108.54,108.49,1.84348787]
["bitfinex-derivatives","SOLF0:USTF0",1743964868583,62.18,108.53,108.49,1.84348787]
["bitfinex-derivatives","SOLF0:USTF0",1743964868884,62.18,108.53,108.5,0.06747678]
["bitfinex-derivatives","SOLF0:USTF0",1743964868885,41.61754444,108.52,108.5,0.06747678]
["bitfinex-derivatives","SOLF0:USTF0",1743964869080,41.68462671,108.52,108.5,0.06747678]
["bitfinex-derivatives","SOLF0:USTF0",1743964869288,0.06708227,108.52,108.5,0.06747678]
["bitfinex-derivatives","SOLF0:USTF0",1743964869479,41.61754444,108.51,108.49,1.84348787]
["bitfinex-derivatives","SOLF0:USTF0",1743964869681,4.6351,108.5,108.42,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1743964870175,103.79754444,108.49,108.39,593.16]
["bitfinex-derivatives","SOLF0:USTF0",1743964870376,66.88,108.49,108.42,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964870575,530.98,108.53,108.39,530.98]
["bitfinex-derivatives","SOLF0:USTF0",1743964870576,103.79754444,108.55,108.44,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964870778,0.07067751,108.47,108.44,0.06525934]
["bitfinex-derivatives","SOLF0:USTF0",1743964871084,103.79754444,108.55,108.45,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964871488,0.06260474,108.47,108.44,4.82459245]
["bitfinex-derivatives","SOLF0:USTF0",1743964871680,103.79754444,108.53,108.44,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1743964871880,0.06670822,108.47,108.44,4.81969796]
["bitfinex-derivatives","SOLF0:USTF0",1743964872186,103.79754444,108.53,108.44,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1743964872374,103.79754444,108.53,108.44,4.81565417]
["bitfinex-derivatives","SOLF0:USTF0",1743964872580,0.06679276,108.47,108.44,4.81565417]
["bitfinex-derivatives","SOLF0:USTF0",1743964872776,62.18,108.53,108.44,46.37254444]
["bitfinex-derivatives","SOLF0:USTF0",1743964872980,41.61754444,108.57,108.48,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964873182,0.0623954,108.5,108.48,103.79754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964873381,41.61754444,108.57,108.48,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1743964873579,0.06476321,108.5,108.48,62.24909585]
["bitfinex-derivatives","SOLF0:USTF0",1743964873891,0.06024838,108.5,108.48,62.24912575]
["bitfinex-derivatives","SOLF0:USTF0",1743964874280,71.6403,108.58,108.48,62.24912575]
["bitfinex-derivatives","SOLF0:USTF0",1743964874479,9.4603,108.58,108.48,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1743964874785,41.61754444,108.62,108.53,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964874985,13.8122,108.64,108.55,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964875180,13.8122,108.64,108.53,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1743964875181,41.61754444,108.63,108.53,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1743964875677,0.06490599,108.59,108.57,0.06278865]
["bitfinex-derivatives","SOLF0:USTF0",1743964876787,1.90669621,108.59,108.57,0.06278865]
["bitfinex-derivatives","SOLF0:USTF0",1743964881491,105.68424065,108.59,108.51,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1743964881691,4.8173,108.58,108.49,535.3164]
["bitfinex-derivatives","SOLF0:USTF0",1743964882286,4.8173,108.58,108.48,382.11888492]
["bitfinex-derivatives","SOLF0:USTF0",1743964882287,41.61754444,108.55,108.48,340.50134048]
["bitfinex-derivatives","SOLF0:USTF0",1743964882488,103.83580761,108.55,108.52,0.06671439]
["bitfinex-derivatives","SOLF0:USTF0",1743964882688,103.77754444,108.55,108.44,576.82094444]
["bitfinex-derivatives","SOLF0:USTF0",1743964882999,41.61754444,108.51,108.42,249.00167955]
["bitfinex-derivatives","SOLF0:USTF0",1743964883187,41.61754444,108.49,108.42,249.00167955]
["bitfinex-derivatives","SOLF0:USTF0",1743964883386,9.4442,108.5,108.42,249.00167955]
["bitfinex-derivatives","SOLF0:USTF0",1743964883689,9.4442,108.5,108.43,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964883991,0.06260567,108.47,108.45,0.06006971]
["bitfinex-derivatives","SOLF0:USTF0",1743964885182,62.16,108.56,108.46,572.49754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964885388,9.1381,108.58,108.48,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964886292,0.06477782,108.54,108.52,0.06906304]
["bitfinex-derivatives","SOLF0:USTF0",1743964888192,4.6738,108.6,108.52,41.68660748]
["bitfinex-derivatives","SOLF0:USTF0",1743964888592,4.6738,108.6,108.5,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964889188,46.29134444,108.6,108.49,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1743964889402,0.06980463,108.56,108.54,0.06655324]
["bitfinex-derivatives","SOLF0:USTF0",1743964890591,0.06980463,108.56,108.48,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1743964890792,41.61754444,108.54,108.46,535.307]
["bitfinex-derivatives","SOLF0:USTF0",1743964890998,103.75754444,108.54,108.46,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1743964891394,41.61754444,108.52,108.46,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1743964891595,103.75754444,108.54,108.46,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1743964891888,0.06100339,108.5,108.48,0.06414319]
["bitfinex-derivatives","SOLF0:USTF0",1743964892788,71.4749,108.57,108.48,41.68168763]
["bitfinex-derivatives","SOLF0:USTF0",1743964892996,41.61754444,108.56,108.48,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1743964893195,41.61754444,108.54,108.46,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1743964893395,41.61754444,108.56,108.46,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1743964893595,41.61754444,108.56,108.47,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964893795,71.4749,108.57,108.47,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964893999,41.61754444,108.56,108.46,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1743964894302,0.06571721,108.53,108.5,0.06023726]
["bitfinex-derivatives","SOLF0:USTF0",1743964896406,117.71914444,108.64,108.53,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964896600,76.1016,108.64,108.55,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964897510,0.06330207,108.61,108.58,0.06988131]
["bitfinex-derivatives","SOLF0:USTF0",1743964899507,14.3367,108.69,108.6,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964899706,62.14,108.72,108.63,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964900000,1.83975715,108.71,108.63,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964900205,1.83975715,108.71,108.65,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964900601,1.83975715,108.71,108.67,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964900810,0.07054823,108.69,108.67,0.06357762]
["bitfinex-derivatives","SOLF0:USTF0",1743964901109,1.83975715,108.71,108.67,41.68112206]
["bitfinex-derivatives","SOLF0:USTF0",1743964901306,1.83975715,108.71,108.67,0.06357762]
["bitfinex-derivatives","SOLF0:USTF0",1743964901610,1.83975715,108.71,108.67,41.68112206]
["bitfinex-derivatives","SOLF0:USTF0",1743964901803,1.83975715,108.71,108.67,0.06357762]
["bitfinex-derivatives","SOLF0:USTF0",1743964902407,0.06359387,108.7,108.67,0.06357762]
["bitfinex-derivatives","SOLF0:USTF0",1743964903908,0.06359387,108.7,108.67,41.68112206]
["bitfinex-derivatives","SOLF0:USTF0",1743964904308,137.56566316,108.77,108.67,103.76112206]
["bitfinex-derivatives","SOLF0:USTF0",1743964904509,199.64566316,108.77,108.67,62.14357762]
["bitfinex-derivatives","SOLF0:USTF0",1743964904706,158.02811872,108.77,108.67,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1743964904906,158.02811872,108.77,108.68,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964905308,95.94811872,108.77,108.7,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964905512,0.06177837,108.74,108.71,0.06280689]
["bitfinex-derivatives","SOLF0:USTF0",1743964905715,95.94811872,108.77,108.72,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964905916,95.94811872,108.77,108.74,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964906212,143.92217809,108.78,108.76,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964906412,539.70816784,108.79,108.76,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964906610,539.70816784,108.79,108.78,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964906916,480.13398852,108.79,108.78,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964907215,0.06474504,108.8,108.78,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964907808,0.06474504,108.8,108.77,0.06393192]
["bitfinex-derivatives","SOLF0:USTF0",1743964908217,0.06474504,108.8,108.77,41.68147636]
["bitfinex-derivatives","SOLF0:USTF0",1743964908716,0.06474504,108.8,108.79,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964908918,142.62228834,108.93,108.79,83.23508888]
["bitfinex-derivatives","SOLF0:USTF0",1743964909114,15.86651006,108.92,108.81,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964909315,43.4539231,108.91,108.81,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964909518,63.87654729,108.9,108.81,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964909721,1.83671595,108.89,108.81,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964910123,0.06426639,108.86,108.84,0.0591618]
["bitfinex-derivatives","SOLF0:USTF0",1743964910318,1.8373909,108.85,108.84,0.0591618]
["bitfinex-derivatives","SOLF0:USTF0",1743964911222,73.0573909,108.85,108.76,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964911420,9.2192,108.84,108.76,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964911622,41.61754444,108.83,108.74,254.46308126]
["bitfinex-derivatives","SOLF0:USTF0",1743964911817,41.61754444,108.81,108.74,254.46308126]
["bitfinex-derivatives","SOLF0:USTF0",1743964912017,62.04,108.8,108.74,254.46308126]
["bitfinex-derivatives","SOLF0:USTF0",1743964912217,9.2192,108.84,108.74,296.0806257]
["bitfinex-derivatives","SOLF0:USTF0",1743964912419,103.61754444,108.83,108.76,0.06615749]
["bitfinex-derivatives","SOLF0:USTF0",1743964912618,0.05943222,108.78,108.76,0.06615749]
["bitfinex-derivatives","SOLF0:USTF0",1743964912818,62.0,108.79,108.7,571.67754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964913015,0.05901811,108.78,108.76,0.06339064]
["bitfinex-derivatives","SOLF0:USTF0",1743964913220,0.05901811,108.78,108.71,1.83975715]
["bitfinex-derivatives","SOLF0:USTF0",1743964913221,62.0,108.79,108.74,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964913525,0.06765859,108.78,108.76,0.06003577]
["bitfinex-derivatives","SOLF0:USTF0",1743964914924,0.06765859,108.78,108.71,1.83975715]
["bitfinex-derivatives","SOLF0:USTF0",1743964915224,103.61754444,108.79,108.71,1.83975715]
["bitfinex-derivatives","SOLF0:USTF0",1743964915626,62.0,108.79,108.71,43.45730159]
["bitfinex-derivatives","SOLF0:USTF0",1743964915923,0.06395988,108.76,108.74,0.05809343]
["bitfinex-derivatives","SOLF0:USTF0",1743964916324,62.0,108.75,108.71,1.83975715]
["bitfinex-derivatives","SOLF0:USTF0",1743964916520,62.0,108.75,108.67,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964917327,62.0,108.75,108.66,891.76]
["bitfinex-derivatives","SOLF0:USTF0",1743964917523,62.0,108.75,108.67,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964917722,0.06403461,108.72,108.69,0.06406878]
["bitfinex-derivatives","SOLF0:USTF0",1743964920729,62.06403461,108.72,108.69,0.06406878]
["bitfinex-derivatives","SOLF0:USTF0",1743964921324,103.68157905,108.72,108.61,529.8]
["bitfinex-derivatives","SOLF0:USTF0",1743964921525,9.2428,108.71,108.61,529.8]
["bitfinex-derivatives","SOLF0:USTF0",1743964921827,41.61754444,108.68,108.58,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964922035,62.0,108.67,108.57,254.46308126]
["bitfinex-derivatives","SOLF0:USTF0",1743964922231,41.61754444,108.66,108.58,1.84195984]
["bitfinex-derivatives","SOLF0:USTF0",1743964922424,0.06055445,108.63,108.61,0.06607575]
["bitfinex-derivatives","SOLF0:USTF0",1743964922626,62.0,108.62,108.58,1.84195984]
["bitfinex-derivatives","SOLF0:USTF0",1743964922827,103.61754444,108.62,108.55,254.46308126]
["bitfinex-derivatives","SOLF0:USTF0",1743964923027,41.61754444,108.6,108.55,254.46308126]
["bitfinex-derivatives","SOLF0:USTF0",1743964923225,41.61754444,108.6,108.55,232.48988126]
["bitfinex-derivatives","SOLF0:USTF0",1743964923520,41.61754444,108.56,108.54,313.53273283]
["bitfinex-derivatives","SOLF0:USTF0",1743964923725,62.0,108.55,108.54,271.75143283]
["bitfinex-derivatives","SOLF0:USTF0",1743964924831,0.06452149,108.56,108.53,0.06504376]
["bitfinex-derivatives","SOLF0:USTF0",1743964925631,41.68206593,108.56,108.53,0.06504376]
["bitfinex-derivatives","SOLF0:USTF0",1743964925831,41.61754444,108.54,108.53,0.06504376]
["bitfinex-derivatives","SOLF0:USTF0",1743964926132,62.02,108.54,108.53,0.06504376]
["bitfinex-derivatives","SOLF0:USTF0",1743964926327,0.06452149,108.56,108.53,0.06504376]
["bitfinex-derivatives","SOLF0:USTF0",1743964927234,0.06452149,108.56,108.53,41.6825882]
["bitfinex-derivatives","SOLF0:USTF0",1743964927439,62.06,108.63,108.55,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964927638,62.06,108.63,108.57,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964927838,62.06,108.66,108.59,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964928134,62.06,108.68,108.6,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1743964928334,103.67754444,108.68,108.6,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1743964928534,62.06,108.68,108.6,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1743964928730,0.07062884,108.65,108.63,0.06904388]
["bitfinex-derivatives","SOLF0:USTF0",1743964929132,62.06,108.71,108.63,41.68658832]
["bitfinex-derivatives","SOLF0:USTF0",1743964929536,62.06,108.71,108.63,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964929845,62.06,108.71,108.65,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964930340,0.06788239,108.69,108.67,0.06405524]
["bitfinex-derivatives","SOLF0:USTF0",1743964930635,41.61754444,108.76,108.67,41.68159968]
["bitfinex-derivatives","SOLF0:USTF0",1743964930830,62.04,108.74,108.68,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1743964931139,530.28,108.77,108.68,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1743964931341,62.04,108.76,108.68,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1743964931538,41.61754444,108.8,108.68,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1743964931840,0.05927153,108.73,108.71,0.06048664]
["bitfinex-derivatives","SOLF0:USTF0",1743964932036,62.04,108.72,108.63,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964932345,62.04,108.75,108.67,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964932539,62.04,108.75,108.62,71.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743964932839,41.61754444,108.74,108.64,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964933236,0.0630771,108.7,108.68,0.05928112]
["bitfinex-derivatives","SOLF0:USTF0",1743964933431,62.1030771,108.7,108.68,0.05928112]
["bitfinex-derivatives","SOLF0:USTF0",1743964934033,0.0630771,108.7,108.68,0.05928112]
["bitfinex-derivatives","SOLF0:USTF0",1743964935342,62.1030771,108.7,108.68,0.05928112]
["bitfinex-derivatives","SOLF0:USTF0",1743964938441,41.61754444,108.69,108.68,0.05928112]
["bitfinex-derivatives","SOLF0:USTF0",1743964938840,50.81754444,108.69,108.68,0.05928112]
["bitfinex-derivatives","SOLF0:USTF0",1743964939141,50.81754444,108.69,108.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1743964939442,41.61754444,108.66,108.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1743964939640,62.02,108.68,108.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1743964939842,41.61754444,108.7,108.6,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964940145,0.06499921,108.66,108.64,0.07000626]
["bitfinex-derivatives","SOLF0:USTF0",1743964940454,62.02,108.71,108.62,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964940747,62.02,108.73,108.64,41.68128412]
["bitfinex-derivatives","SOLF0:USTF0",1743964940940,62.02,108.73,108.66,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964941242,41.61754444,108.72,108.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1743964942042,0.06543111,108.7,108.67,0.06616316]
["bitfinex-derivatives","SOLF0:USTF0",1743964945444,41.68297555,108.7,108.67,0.06616316]
["bitfinex-derivatives","SOLF0:USTF0",1743964945648,41.61754444,108.68,108.62,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743964945845,62.0,108.67,108.58,530.16]
["bitfinex-derivatives","SOLF0:USTF0",1743964946146,41.61754444,108.66,108.57,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1743964946337,41.61754444,108.64,108.57,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1743964946542,62.0,108.63,108.54,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1743964946845,0.0663816,108.62,108.59,0.06946856]
["bitfinex-derivatives","SOLF0:USTF0",1743964947046,62.0,108.63,108.59,0.06946856]
["bitfinex-derivatives","SOLF0:USTF0",1743964947238,0.06194933,108.62,108.59,0.06946856]
["bitfinex-derivatives","SOLF0:USTF0",1743964947443,41.67949377,108.62,108.59,0.06946856]
["bitfinex-derivatives","SOLF0:USTF0",1743964949447,0.06194933,108.62,108.59,0.06946856]
["bitfinex-derivatives","SOLF0:USTF0",1743964950351,41.67949377,108.62,108.59,0.06946856]
["bitfinex-derivatives","SOLF0:USTF0",1743964950653,0.06194933,108.62,108.59,0.06946856]
["bitfinex-derivatives","SOLF0:USTF0",1743964950843,62.02,108.68,108.59,0.06946856]
["bitfinex-derivatives","SOLF0:USTF0",1743964951047,62.02,108.68,108.6,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964951246,571.95754444,108.7,108.61,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1743964951548,62.02,108.69,108.61,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1743964952151,0.0681789,108.66,108.64,0.05851217]
["bitfinex-derivatives","SOLF0:USTF0",1743964953453,62.02,108.65,108.64,0.05851217]
["bitfinex-derivatives","SOLF0:USTF0",1743964954053,62.02,108.65,108.57,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743964954252,62.02,108.65,108.58,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964954456,62.02,108.66,108.58,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964955050,62.02,108.66,108.6,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964955254,0.05834229,108.63,108.61,0.06386166]
["bitfinex-derivatives","SOLF0:USTF0",1743964955451,571.95754444,108.7,108.57,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743964955452,62.02,108.64,108.57,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743964955754,62.08646506,108.63,108.61,0.06504583]
["bitfinex-derivatives","SOLF0:USTF0",1743964956150,62.02,108.63,108.57,46.43824444]
["bitfinex-derivatives","SOLF0:USTF0",1743964956351,62.08790893,108.63,108.61,0.06552853]
["bitfinex-derivatives","SOLF0:USTF0",1743964957155,0.06790893,108.63,108.61,0.06552853]
["bitfinex-derivatives","SOLF0:USTF0",1743964957357,62.02,108.67,108.61,0.06552853]
["bitfinex-derivatives","SOLF0:USTF0",1743964957757,103.63754444,108.67,108.61,0.06552853]
["bitfinex-derivatives","SOLF0:USTF0",1743964958456,0.0663749,108.65,108.61,0.06552853]
["bitfinex-derivatives","SOLF0:USTF0",1743964959757,62.0,108.69,108.61,0.06552853]
["bitfinex-derivatives","SOLF0:USTF0",1743964960058,62.0,108.69,108.6,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964960252,41.61754444,108.65,108.52,530.32]
["bitfinex-derivatives","SOLF0:USTF0",1743964960453,41.61754444,108.63,108.56,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1743964960654,41.61754444,108.61,108.52,534.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743964960857,62.0,108.6,108.52,534.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743964961052,0.07054734,108.58,108.55,0.06660629]
["bitfinex-derivatives","SOLF0:USTF0",1743964963860,41.61754444,108.57,108.55,0.06660629]
["bitfinex-derivatives","SOLF0:USTF0",1743964964062,62.0,108.56,108.5,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1743964964259,41.61754444,108.52,108.46,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1743964964464,103.61754444,108.52,108.46,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1743964965066,62.0,108.52,108.46,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1743964965365,0.06495558,108.5,108.48,0.06162355]
["bitfinex-derivatives","SOLF0:USTF0",1743964965857,62.0,108.55,108.48,0.06162355]
["bitfinex-derivatives","SOLF0:USTF0",1743964966064,62.0,108.55,108.49,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964966356,41.61754444,108.56,108.46,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1743964966562,41.61754444,108.52,108.46,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1743964966760,62.02,108.51,108.46,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1743964966963,0.0705371,108.5,108.48,0.06906796]
["bitfinex-derivatives","SOLF0:USTF0",1743964968670,62.0,108.56,108.49,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964969675,0.06974121,108.54,108.51,0.05840487]
["bitfinex-derivatives","SOLF0:USTF0",1743964970565,41.77044444,108.63,108.53,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964970765,62.02,108.62,108.54,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743964971873,0.05411853,108.59,108.57,0.06195362]
["bitfinex-derivatives","SOLF0:USTF0",1743964972170,103.61754444,108.64,108.54,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743964972370,0.05411853,108.59,108.57,0.06772712]
["bitfinex-derivatives","SOLF0:USTF0",1743964975166,41.77044444,108.66,108.57,41.68527156]
["bitfinex-derivatives","SOLF0:USTF0",1743964975375,103.75044444,108.66,108.56,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1743964975672,41.61754444,108.64,108.54,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743964975866,41.61754444,108.62,108.54,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743964976066,103.59754444,108.62,108.54,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743964976263,103.59754444,108.62,108.57,0.06206918]
["bitfinex-derivatives","SOLF0:USTF0",1743964978369,41.61754444,108.6,108.57,0.06206918]
["bitfinex-derivatives","SOLF0:USTF0",1743964978769,103.59754444,108.62,108.57,0.06206918]
["bitfinex-derivatives","SOLF0:USTF0",1743964981269,61.98,108.62,108.57,0.06206918]
["bitfinex-derivatives","SOLF0:USTF0",1743964981475,41.61754444,108.68,108.59,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964981675,88.73188465,108.7,108.59,103.57754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964981874,1.84009568,108.69,108.62,0.06312044]
["bitfinex-derivatives","SOLF0:USTF0",1743964982074,1.84009568,108.69,108.63,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1743964982275,1.84009568,108.69,108.64,4.75963743]
["bitfinex-derivatives","SOLF0:USTF0",1743964982768,46.84604021,108.7,108.65,46.05304444]
["bitfinex-derivatives","SOLF0:USTF0",1743964982972,32.20384021,108.7,108.65,46.05304444]
["bitfinex-derivatives","SOLF0:USTF0",1743964983477,12.04958241,108.76,108.69,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964983778,12.04958241,108.76,108.71,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964984074,12.04958241,108.76,108.71,62.02553752]
["bitfinex-derivatives","SOLF0:USTF0",1743964984678,12.04958241,108.76,108.71,103.64308196]
["bitfinex-derivatives","SOLF0:USTF0",1743964985171,62.195,108.8,108.71,103.64308196]
["bitfinex-derivatives","SOLF0:USTF0",1743964985369,41.61754444,108.79,108.71,62.02553752]
["bitfinex-derivatives","SOLF0:USTF0",1743964985569,41.61754444,108.79,108.71,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1743964985777,4.6735,108.78,108.74,0.06525454]
["bitfinex-derivatives","SOLF0:USTF0",1743964987480,41.61754444,108.77,108.67,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1743964987678,61.88,108.76,108.67,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1743964987878,41.61754444,108.75,108.64,638.83844444]
["bitfinex-derivatives","SOLF0:USTF0",1743964988080,41.61754444,108.73,108.64,597.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743964988378,103.49754444,108.73,108.64,638.83844444]
["bitfinex-derivatives","SOLF0:USTF0",1743964988775,0.06525454,108.7,108.67,0.06724689]
["bitfinex-derivatives","SOLF0:USTF0",1743964989174,41.61754444,108.69,108.67,0.06724689]
["bitfinex-derivatives","SOLF0:USTF0",1743964989482,41.61754444,108.69,108.6,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743964989678,41.61754444,108.67,108.58,530.22]
["bitfinex-derivatives","SOLF0:USTF0",1743964989881,71.0856,108.68,108.58,530.22]
["bitfinex-derivatives","SOLF0:USTF0",1743964989882,41.61754444,108.65,108.58,530.22]
["bitfinex-derivatives","SOLF0:USTF0",1743964990182,61.88,108.64,108.56,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1743964990374,41.61754444,108.63,108.53,638.08204444]
["bitfinex-derivatives","SOLF0:USTF0",1743964990573,0.06861834,108.61,108.59,0.05956961]
["bitfinex-derivatives","SOLF0:USTF0",1743964991082,0.06861834,108.61,108.53,571.79754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964991380,4.7018,108.62,108.53,530.18]
["bitfinex-derivatives","SOLF0:USTF0",1743964991585,4.7018,108.62,108.54,1.84263865]
["bitfinex-derivatives","SOLF0:USTF0",1743964991881,4.7018,108.62,108.54,43.46018309]
["bitfinex-derivatives","SOLF0:USTF0",1743964992083,46.31934444,108.62,108.54,1.84263865]
["bitfinex-derivatives","SOLF0:USTF0",1743964992282,0.06845991,108.59,108.57,0.06503573]
["bitfinex-derivatives","SOLF0:USTF0",1743964992483,0.06845991,108.59,108.58,1.84195984]
["bitfinex-derivatives","SOLF0:USTF0",1743964996178,4.4106,108.66,108.58,11.04195984]
["bitfinex-derivatives","SOLF0:USTF0",1743964996481,9.6148,108.68,108.6,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964996687,103.47754444,108.72,108.62,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964996880,41.61754444,108.71,108.61,1.84145106]
["bitfinex-derivatives","SOLF0:USTF0",1743964997280,0.07054947,108.67,108.65,0.06477305]
["bitfinex-derivatives","SOLF0:USTF0",1743964998185,0.07054947,108.67,108.65,41.68231749]
["bitfinex-derivatives","SOLF0:USTF0",1743964998876,4.8509,108.74,108.65,92.49986193]
["bitfinex-derivatives","SOLF0:USTF0",1743964999079,4.8509,108.74,108.68,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964999285,4.8509,108.74,108.68,103.45754444]
["bitfinex-derivatives","SOLF0:USTF0",1743964999986,0.05306166,108.72,108.7,0.06483205]
["bitfinex-derivatives","SOLF0:USTF0",1743965000185,117.34574444,108.79,108.7,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965000481,0.05306166,108.72,108.7,0.06367955]
["bitfinex-derivatives","SOLF0:USTF0",1743965000687,41.61754444,108.77,108.67,530.28]
["bitfinex-derivatives","SOLF0:USTF0",1743965000986,0.05306166,108.72,108.7,0.06720234]
["bitfinex-derivatives","SOLF0:USTF0",1743965001378,0.05306166,108.72,108.7,0.06611967]
["bitfinex-derivatives","SOLF0:USTF0",1743965002588,0.05306166,108.72,108.7,41.68366411]
["bitfinex-derivatives","SOLF0:USTF0",1743965002792,13.8882,108.79,108.7,41.68366411]
["bitfinex-derivatives","SOLF0:USTF0",1743965002989,13.8882,108.79,108.7,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965003293,13.8882,108.79,108.72,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965003894,13.8882,108.79,108.74,0.06781592]
["bitfinex-derivatives","SOLF0:USTF0",1743965004485,4.6552,108.79,108.74,0.06781592]
["bitfinex-derivatives","SOLF0:USTF0",1743965006389,9.3575,108.84,108.74,0.06781592]
["bitfinex-derivatives","SOLF0:USTF0",1743965006592,41.61754444,108.87,108.76,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965006785,4.5301,108.86,108.78,0.05987297]
["bitfinex-derivatives","SOLF0:USTF0",1743965007096,43.45493534,108.85,108.81,0.06548996]
["bitfinex-derivatives","SOLF0:USTF0",1743965007593,1.8373909,108.85,108.81,0.06548996]
["bitfinex-derivatives","SOLF0:USTF0",1743965007792,4.5301,108.86,108.81,0.06548996]
["bitfinex-derivatives","SOLF0:USTF0",1743965008691,41.61754444,108.85,108.81,0.06548996]
["bitfinex-derivatives","SOLF0:USTF0",1743965008991,41.61754444,108.83,108.73,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1743965009193,41.61754444,108.81,108.72,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965009396,4.6006,108.8,108.72,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965009594,4.6006,108.8,108.71,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1743965009792,4.6006,108.8,108.7,571.49754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965009988,0.0630131,108.77,108.74,0.06588373]
["bitfinex-derivatives","SOLF0:USTF0",1743965010592,41.68055754,108.77,108.7,529.88]
["bitfinex-derivatives","SOLF0:USTF0",1743965011093,41.61754444,108.77,108.7,529.88]
["bitfinex-derivatives","SOLF0:USTF0",1743965011394,41.61754444,108.77,108.66,292.07175379]
["bitfinex-derivatives","SOLF0:USTF0",1743965011595,41.61754444,108.75,108.67,1.84043434]
["bitfinex-derivatives","SOLF0:USTF0",1743965011793,0.06248895,108.73,108.7,0.06723315]
["bitfinex-derivatives","SOLF0:USTF0",1743965011994,0.06248895,108.73,108.7,1.8399264]
["bitfinex-derivatives","SOLF0:USTF0",1743965013095,0.06248895,108.73,108.7,1.90420559]
["bitfinex-derivatives","SOLF0:USTF0",1743965015092,0.06248895,108.73,108.7,43.52175003]
["bitfinex-derivatives","SOLF0:USTF0",1743965015792,0.06248895,108.73,108.72,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965015997,4.4548,108.79,108.74,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965016295,4.6006,108.8,108.74,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965016496,66.4007,108.82,108.76,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965016896,66.4007,108.82,108.75,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965017093,0.05995506,108.8,108.78,0.06025597]
["bitfinex-derivatives","SOLF0:USTF0",1743965017596,0.05995506,108.8,108.73,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965017999,41.61754444,108.81,108.72,529.9]
["bitfinex-derivatives","SOLF0:USTF0",1743965018198,61.7,108.79,108.72,529.9]
["bitfinex-derivatives","SOLF0:USTF0",1743965018698,0.06436785,108.77,108.74,0.06387199]
["bitfinex-derivatives","SOLF0:USTF0",1743965020099,0.06436785,108.77,108.69,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965020406,103.31754444,108.79,108.69,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965020702,103.31754444,108.79,108.67,571.47754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965021196,0.05974166,108.74,108.72,0.0643775]
["bitfinex-derivatives","SOLF0:USTF0",1743965021398,4.6807,108.82,108.73,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965021604,0.06245214,108.74,108.73,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965021800,4.6807,108.82,108.73,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965022006,66.3607,108.82,108.73,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965022206,66.3607,108.82,108.75,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965022407,4.6807,108.82,108.75,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965022998,0.06505642,108.8,108.77,0.06179524]
["bitfinex-derivatives","SOLF0:USTF0",1743965024199,0.06505642,108.8,108.77,41.67933968]
["bitfinex-derivatives","SOLF0:USTF0",1743965025402,4.8621,108.87,108.79,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965025601,61.64,108.86,108.77,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965025804,4.8621,108.87,108.77,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965026205,61.64,108.86,108.77,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965026605,0.06856743,108.83,108.8,0.05803082]
["bitfinex-derivatives","SOLF0:USTF0",1743965027008,0.06856743,108.83,108.81,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965027205,0.06856743,108.83,108.8,0.05803082]
["bitfinex-derivatives","SOLF0:USTF0",1743965028499,0.06856743,108.83,108.81,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965028704,61.62,108.94,108.82,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1743965029000,13.9155,108.94,108.85,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965029205,61.6,108.93,108.85,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965030007,0.06416985,108.9,108.88,0.06743714]
["bitfinex-derivatives","SOLF0:USTF0",1743965030408,61.66416985,108.9,108.81,576.16114444]
["bitfinex-derivatives","SOLF0:USTF0",1743965030607,61.6,108.9,108.81,576.16114444]
["bitfinex-derivatives","SOLF0:USTF0",1743965031011,61.6,108.9,108.83,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965031207,61.6,108.92,108.85,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965031604,0.06770089,108.9,108.87,0.06207295]
["bitfinex-derivatives","SOLF0:USTF0",1743965031909,61.6,108.92,108.87,0.06207295]
["bitfinex-derivatives","SOLF0:USTF0",1743965032109,0.06511591,108.9,108.87,0.06207295]
["bitfinex-derivatives","SOLF0:USTF0",1743965036615,61.60511591,108.9,108.87,0.06207295]
["bitfinex-derivatives","SOLF0:USTF0",1743965039120,61.60511591,108.9,108.81,534.5436]
["bitfinex-derivatives","SOLF0:USTF0",1743965039411,41.61754444,108.89,108.81,529.68]
["bitfinex-derivatives","SOLF0:USTF0",1743965039807,41.61754444,108.87,108.81,529.68]
["bitfinex-derivatives","SOLF0:USTF0",1743965040008,66.3531,108.86,108.81,529.68]
["bitfinex-derivatives","SOLF0:USTF0",1743965040217,66.3531,108.86,108.78,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965040518,0.05825524,108.85,108.82,0.07057901]
["bitfinex-derivatives","SOLF0:USTF0",1743965040721,4.4662,108.88,108.82,0.07057901]
["bitfinex-derivatives","SOLF0:USTF0",1743965040919,0.06651535,108.85,108.83,529.34]
["bitfinex-derivatives","SOLF0:USTF0",1743965041110,70.7993,108.93,108.84,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965041316,0.06444253,108.85,108.84,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965041517,70.7993,108.93,108.84,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965041715,0.05962837,108.86,108.84,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965041918,61.5,108.92,108.84,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965042121,0.06147638,108.86,108.84,41.68188435]
["bitfinex-derivatives","SOLF0:USTF0",1743965042317,9.2993,108.93,108.84,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965042517,0.06811759,108.86,108.84,46.30390169]
["bitfinex-derivatives","SOLF0:USTF0",1743965042714,70.7993,108.93,108.84,46.30114027]
["bitfinex-derivatives","SOLF0:USTF0",1743965042917,0.05950955,108.86,108.84,46.24064444]
["bitfinex-derivatives","SOLF0:USTF0",1743965043212,70.7993,108.93,108.87,0.06807971]
["bitfinex-derivatives","SOLF0:USTF0",1743965043417,0.06755949,108.86,108.84,46.24064444]
["bitfinex-derivatives","SOLF0:USTF0",1743965043618,70.7993,108.93,108.84,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965043819,0.06468918,108.86,108.84,41.68130066]
["bitfinex-derivatives","SOLF0:USTF0",1743965044124,70.7993,108.93,108.87,0.06597071]
["bitfinex-derivatives","SOLF0:USTF0",1743965044325,0.05858684,108.86,108.8,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965044626,41.61754444,108.86,108.82,0.06970904]
["bitfinex-derivatives","SOLF0:USTF0",1743965044920,41.61754444,108.83,108.73,313.06776169]
["bitfinex-derivatives","SOLF0:USTF0",1743965045128,41.61754444,108.81,108.75,1.83908045]
["bitfinex-derivatives","SOLF0:USTF0",1743965045328,41.61754444,108.79,108.73,313.06776169]
["bitfinex-derivatives","SOLF0:USTF0",1743965045527,65.8644,108.78,108.73,313.06776169]
["bitfinex-derivatives","SOLF0:USTF0",1743965045718,41.61754444,108.77,108.74,228.56690935]
["bitfinex-derivatives","SOLF0:USTF0",1743965045917,41.61754444,108.75,108.73,290.32737104]
["bitfinex-derivatives","SOLF0:USTF0",1743965046117,61.46,108.74,108.73,282.66307104]
["bitfinex-derivatives","SOLF0:USTF0",1743965046425,61.46,108.74,108.73,282.7225515]
["bitfinex-derivatives","SOLF0:USTF0",1743965046617,70.66,108.74,108.65,381.69462189]
["bitfinex-derivatives","SOLF0:USTF0",1743965046823,61.46,108.74,108.65,423.31216633]
["bitfinex-derivatives","SOLF0:USTF0",1743965047019,103.09754444,108.8,108.69,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965047222,103.09754444,108.8,108.7,14.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743965047724,0.06615838,108.76,108.74,0.06467158]
["bitfinex-derivatives","SOLF0:USTF0",1743965051438,61.54615838,108.76,108.74,0.06467158]
["bitfinex-derivatives","SOLF0:USTF0",1743965051731,61.54615838,108.76,108.63,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743965051732,112.36370282,108.76,108.64,529.56]
["bitfinex-derivatives","SOLF0:USTF0",1743965051928,41.61754444,108.73,108.64,529.56]
["bitfinex-derivatives","SOLF0:USTF0",1743965052131,61.46,108.72,108.64,529.56]
["bitfinex-derivatives","SOLF0:USTF0",1743965052325,41.61754444,108.71,108.63,14.1693]
["bitfinex-derivatives","SOLF0:USTF0",1743965052529,41.61754444,108.71,108.59,529.56]
["bitfinex-derivatives","SOLF0:USTF0",1743965052530,41.61754444,108.69,108.59,529.56]
["bitfinex-derivatives","SOLF0:USTF0",1743965052730,61.46,108.68,108.59,529.56]
["bitfinex-derivatives","SOLF0:USTF0",1743965053030,61.46,108.68,108.63,0.06895967]
["bitfinex-derivatives","SOLF0:USTF0",1743965053031,0.06609347,108.65,108.63,0.06895967]
["bitfinex-derivatives","SOLF0:USTF0",1743965053533,103.09754444,108.71,108.63,0.06895967]
["bitfinex-derivatives","SOLF0:USTF0",1743965053726,41.61754444,108.67,108.63,0.06895967]
["bitfinex-derivatives","SOLF0:USTF0",1743965053940,41.61754444,108.65,108.58,14.3424]
["bitfinex-derivatives","SOLF0:USTF0",1743965054128,41.61754444,108.63,108.54,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965054333,61.48,108.62,108.54,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1743965054641,0.06736462,108.6,108.57,0.05940852]
["bitfinex-derivatives","SOLF0:USTF0",1743965056040,61.48,108.67,108.57,61.53940852]
["bitfinex-derivatives","SOLF0:USTF0",1743965056338,61.48,108.67,108.57,103.09754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965056644,41.61754444,108.63,108.54,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1743965056837,61.48,108.62,108.54,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1743965057037,61.48,108.62,108.54,51.13984444]
["bitfinex-derivatives","SOLF0:USTF0",1743965057438,0.06605086,108.59,108.57,0.06221723]
["bitfinex-derivatives","SOLF0:USTF0",1743965058742,0.06605086,108.59,108.57,41.67976167]
["bitfinex-derivatives","SOLF0:USTF0",1743965058945,61.48,108.66,108.57,41.67976167]
["bitfinex-derivatives","SOLF0:USTF0",1743965059448,61.48,108.66,108.57,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965060144,0.06659932,108.63,108.6,0.06329545]
["bitfinex-derivatives","SOLF0:USTF0",1743965060738,41.68414376,108.63,108.55,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743965061045,41.61754444,108.63,108.54,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1743965061242,530.1,108.63,108.51,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1743965061445,41.61754444,108.62,108.51,46.18304444]
["bitfinex-derivatives","SOLF0:USTF0",1743965061738,61.48,108.61,108.51,46.18304444]
["bitfinex-derivatives","SOLF0:USTF0",1743965061946,0.06016455,108.58,108.55,0.07003017]
["bitfinex-derivatives","SOLF0:USTF0",1743965062446,61.5,108.57,108.55,0.07003017]
["bitfinex-derivatives","SOLF0:USTF0",1743965062746,61.5,108.57,108.51,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1743965063544,61.5,108.57,108.5,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1743965063746,41.61754444,108.56,108.46,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1743965063942,0.06402998,108.55,108.52,0.06184737]
["bitfinex-derivatives","SOLF0:USTF0",1743965064248,0.06815361,108.55,108.52,0.06184737]
["bitfinex-derivatives","SOLF0:USTF0",1743965066149,0.06815361,108.55,108.52,4.76214737]
["bitfinex-derivatives","SOLF0:USTF0",1743965066348,0.06815361,108.55,108.53,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1743965066649,61.5,108.62,108.53,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743965067148,103.11754444,108.62,108.53,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743965067349,41.61754444,108.58,108.48,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743965067545,41.61754444,108.56,108.48,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1743965067751,0.06191585,108.54,108.52,0.06539319]
["bitfinex-derivatives","SOLF0:USTF0",1743965068147,41.67946029,108.54,108.52,0.06539319]
["bitfinex-derivatives","SOLF0:USTF0",1743965068349,0.06191585,108.54,108.52,0.06539319]
["bitfinex-derivatives","SOLF0:USTF0",1743965071557,0.06191585,108.54,108.45,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965071855,61.48,108.55,108.46,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1743965072852,0.06665698,108.52,108.49,0.0625356]
["bitfinex-derivatives","SOLF0:USTF0",1743965073954,582.78821113,108.61,108.5,83.23508888]
["bitfinex-derivatives","SOLF0:USTF0",1743965074151,47.93241113,108.61,108.53,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965074346,47.93241113,108.61,108.55,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965074550,11.98310278,108.6,108.53,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965075058,0.06218888,108.58,108.55,0.06768925]
["bitfinex-derivatives","SOLF0:USTF0",1743965075357,0.06218888,108.58,108.53,21.09695869]
["bitfinex-derivatives","SOLF0:USTF0",1743965075554,11.98310278,108.6,108.54,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965075754,11.98310278,108.6,108.56,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965075955,131.81413063,108.61,108.58,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965076360,131.81413063,108.61,108.56,530.74]
["bitfinex-derivatives","SOLF0:USTF0",1743965076655,77.56685279,108.66,108.56,530.74]
["bitfinex-derivatives","SOLF0:USTF0",1743965076857,0.06278541,108.6,108.58,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965077061,35.94930835,108.66,108.6,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965077259,35.94930835,108.66,108.62,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965077860,21.35090835,108.66,108.64,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965078358,21.41399275,108.66,108.64,0.05800411]
["bitfinex-derivatives","SOLF0:USTF0",1743965078563,0.0630844,108.66,108.64,0.05800411]
["bitfinex-derivatives","SOLF0:USTF0",1743965078756,95.86482228,108.71,108.64,41.67554855]
["bitfinex-derivatives","SOLF0:USTF0",1743965078963,95.86482228,108.71,108.66,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965079859,0.05974422,108.7,108.67,61.52174714]
["bitfinex-derivatives","SOLF0:USTF0",1743965080063,44.5518665,108.71,108.7,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965080256,144.17826166,108.72,108.7,572.07754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965080562,234.23020111,108.73,108.71,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1743965080762,292.56917543,108.74,108.72,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965080962,4.4503,108.79,108.72,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965081266,0.06333175,108.74,108.72,41.68204446]
["bitfinex-derivatives","SOLF0:USTF0",1743965081564,4.4503,108.79,108.72,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965081753,4.4503,108.79,108.72,41.6782482]
["bitfinex-derivatives","SOLF0:USTF0",1743965081959,0.0600755,108.74,108.72,41.6782482]
["bitfinex-derivatives","SOLF0:USTF0",1743965082263,1.83941874,108.73,108.72,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965082464,1.83941874,108.73,108.72,41.67904971]
["bitfinex-derivatives","SOLF0:USTF0",1743965082664,0.06158773,108.74,108.72,50.87904971]
["bitfinex-derivatives","SOLF0:USTF0",1743965082964,143.25576472,108.8,108.72,50.87904971]
["bitfinex-derivatives","SOLF0:USTF0",1743965083164,4.8375,108.82,108.75,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965083358,70.394,108.85,108.75,103.01754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965083556,4.6733,108.84,108.75,103.01754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965084171,46.29084444,108.84,108.78,0.06478341]
["bitfinex-derivatives","SOLF0:USTF0",1743965084468,41.61754444,108.82,108.78,0.06478341]
["bitfinex-derivatives","SOLF0:USTF0",1743965084864,4.6733,108.84,108.78,0.06478341]
["bitfinex-derivatives","SOLF0:USTF0",1743965086461,41.61754444,108.8,108.7,892.46]
["bitfinex-derivatives","SOLF0:USTF0",1743965086663,66.0695,108.79,108.7,530.46]
["bitfinex-derivatives","SOLF0:USTF0",1743965087167,41.61754444,108.78,108.7,530.46]
["bitfinex-derivatives","SOLF0:USTF0",1743965087366,41.61754444,108.76,108.7,530.46]
["bitfinex-derivatives","SOLF0:USTF0",1743965087562,41.61754444,108.74,108.73,0.05911448]
["bitfinex-derivatives","SOLF0:USTF0",1743965087763,41.61754444,108.74,108.67,134.84819355]
["bitfinex-derivatives","SOLF0:USTF0",1743965087969,41.61754444,108.72,108.67,134.84819355]
["bitfinex-derivatives","SOLF0:USTF0",1743965088164,4.6767,108.71,108.67,134.84819355]
["bitfinex-derivatives","SOLF0:USTF0",1743965088370,4.7095,108.73,108.67,134.84819355]
["bitfinex-derivatives","SOLF0:USTF0",1743965088973,0.06746689,108.71,108.69,0.06908681]
["bitfinex-derivatives","SOLF0:USTF0",1743965089972,41.68501133,108.71,108.64,530.06]
["bitfinex-derivatives","SOLF0:USTF0",1743965090469,41.61754444,108.71,108.64,530.06]
["bitfinex-derivatives","SOLF0:USTF0",1743965091173,0.06055068,108.69,108.66,0.06094171]
["bitfinex-derivatives","SOLF0:USTF0",1743965094875,41.67809512,108.69,108.66,0.06094171]
["bitfinex-derivatives","SOLF0:USTF0",1743965095187,41.61754444,108.59,108.54,250.92480146]
["bitfinex-derivatives","SOLF0:USTF0",1743965095477,41.61754444,108.55,108.53,278.17079141]
["bitfinex-derivatives","SOLF0:USTF0",1743965095674,41.61754444,108.55,108.48,1.60235749]
["bitfinex-derivatives","SOLF0:USTF0",1743965095878,61.32,108.56,108.46,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965096173,61.32,108.56,108.51,249.89430343]
["bitfinex-derivatives","SOLF0:USTF0",1743965096378,0.0654353,108.53,108.51,249.89430343]
["bitfinex-derivatives","SOLF0:USTF0",1743965096576,61.32,108.52,108.51,249.89430343]
["bitfinex-derivatives","SOLF0:USTF0",1743965096779,0.0654353,108.53,108.51,249.89430343]
["bitfinex-derivatives","SOLF0:USTF0",1743965097575,103.00297974,108.53,108.51,249.89430343]
["bitfinex-derivatives","SOLF0:USTF0",1743965097780,0.0654353,108.53,108.51,249.89430343]
["bitfinex-derivatives","SOLF0:USTF0",1743965098579,61.34,108.52,108.51,249.89430343]
["bitfinex-derivatives","SOLF0:USTF0",1743965098885,0.0654353,108.53,108.51,249.89430343]
["bitfinex-derivatives","SOLF0:USTF0",1743965099078,0.0654353,108.53,108.5,0.06147975]
["bitfinex-derivatives","SOLF0:USTF0",1743965099273,41.61754444,108.51,108.5,0.06147975]
["bitfinex-derivatives","SOLF0:USTF0",1743965099475,83.23508888,108.51,108.32,530.4]
["bitfinex-derivatives","SOLF0:USTF0",1743965099678,41.61754444,108.51,108.37,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1743965099882,41.61754444,108.47,108.37,46.46114444]
["bitfinex-derivatives","SOLF0:USTF0",1743965100080,107.01754444,108.47,108.37,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1743965100275,530.4,108.52,108.37,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1743965100482,107.75754444,108.55,108.38,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1743965100784,66.14,108.55,108.43,0.0678656]
["bitfinex-derivatives","SOLF0:USTF0",1743965100974,66.68,108.58,108.5,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965101178,67.16,108.61,108.52,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965101378,141.88073646,108.62,108.54,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965101577,141.88073646,108.62,108.53,530.72]
["bitfinex-derivatives","SOLF0:USTF0",1743965101881,141.88073646,108.62,108.55,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965102082,35.58396181,108.61,108.58,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965102283,13.70136181,108.61,108.56,0.06087845]
["bitfinex-derivatives","SOLF0:USTF0",1743965102480,13.70136181,108.61,108.55,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965102786,53.37594272,108.63,108.58,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965102985,53.37594272,108.63,108.6,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965103184,71.34,108.72,108.62,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965103185,41.61754444,108.72,108.62,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965103377,71.38,108.73,108.64,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965103580,46.03174444,108.76,108.66,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965103791,4.4142,108.76,108.66,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965104188,4.4142,108.76,108.7,0.06151308]
["bitfinex-derivatives","SOLF0:USTF0",1743965104488,113.71754444,108.81,108.71,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965104684,76.5142,108.81,108.71,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965104886,4.4134,108.83,108.73,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965105188,0.07023656,108.77,108.75,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965105382,127.76204348,108.8,108.76,530.58]
["bitfinex-derivatives","SOLF0:USTF0",1743965105587,181.72465337,108.81,108.79,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965106092,167.15875337,108.81,108.77,115.97754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965106283,167.15875337,108.81,108.78,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965106479,167.15875337,108.81,108.77,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1743965106480,296.55675726,108.83,108.8,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965106684,296.55675726,108.83,108.82,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965106884,296.61517469,108.83,108.82,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965107093,296.61517469,108.83,108.8,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965107388,296.61517469,108.83,108.81,0.06520299]
["bitfinex-derivatives","SOLF0:USTF0",1743965107784,74.96,108.84,108.76,530.58]
["bitfinex-derivatives","SOLF0:USTF0",1743965108090,0.0617837,108.83,108.81,0.06245439]
["bitfinex-derivatives","SOLF0:USTF0",1743965109291,41.61754444,108.82,108.76,530.58]
["bitfinex-derivatives","SOLF0:USTF0",1743965109484,41.61754444,108.82,108.71,530.2]
["bitfinex-derivatives","SOLF0:USTF0",1743965109791,4.5151,108.85,108.76,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965110285,4.5151,108.85,108.78,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965110484,4.5151,108.85,108.75,117.05754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965110684,0.0632062,108.82,108.79,0.06070393]
["bitfinex-derivatives","SOLF0:USTF0",1743965114389,41.61754444,108.8,108.68,529.78]
["bitfinex-derivatives","SOLF0:USTF0",1743965114591,41.61754444,108.77,108.68,529.78]
["bitfinex-derivatives","SOLF0:USTF0",1743965114792,75.74,108.76,108.68,529.78]
["bitfinex-derivatives","SOLF0:USTF0",1743965114992,75.74,108.76,108.68,571.39754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965115389,51.02834444,108.79,108.68,571.39754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965115693,0.0662253,108.73,108.71,0.05878909]
["bitfinex-derivatives","SOLF0:USTF0",1743965115896,75.56,108.84,108.72,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965116090,75.56,108.84,108.76,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965116492,9.0745,108.85,108.78,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965116693,9.0745,108.85,108.75,571.41754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965116985,9.0745,108.85,108.76,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965117190,0.06162374,108.81,108.79,0.06924872]
["bitfinex-derivatives","SOLF0:USTF0",1743965117394,116.91754444,108.9,108.79,0.06924872]
["bitfinex-derivatives","SOLF0:USTF0",1743965117593,8.831,108.89,108.79,0.06924872]
["bitfinex-derivatives","SOLF0:USTF0",1743965117784,41.61754444,108.87,108.76,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965117990,41.61754444,108.83,108.75,529.8]
["bitfinex-derivatives","SOLF0:USTF0",1743965118186,116.93754444,108.83,108.71,437.32]
["bitfinex-derivatives","SOLF0:USTF0",1743965118390,41.61754444,108.79,108.7,529.8]
["bitfinex-derivatives","SOLF0:USTF0",1743965118590,84.4803,108.78,108.7,571.41754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965118786,84.53739298,108.78,108.76,0.06558807]
["bitfinex-derivatives","SOLF0:USTF0",1743965118995,4.6472,108.82,108.72,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965119197,4.6472,108.82,108.73,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965119494,0.05709298,108.78,108.76,0.06134179]
["bitfinex-derivatives","SOLF0:USTF0",1743965119686,0.05709298,108.78,108.77,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965119894,0.01129298,108.78,108.77,580.53754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965120092,0.01129298,108.78,108.77,529.72]
["bitfinex-derivatives","SOLF0:USTF0",1743965121392,0.01129298,108.78,108.77,571.33754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965121592,0.01129298,108.78,108.77,580.53754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965121898,9.2571,108.89,108.77,580.53754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965122095,9.2571,108.89,108.8,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965122693,9.2571,108.89,108.82,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965123198,75.4,108.91,108.84,41.68307118]
["bitfinex-derivatives","SOLF0:USTF0",1743965123395,9.2092,108.94,108.86,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965123796,9.2092,108.94,108.84,571.27754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965123997,9.2092,108.94,108.89,0.07052119]
["bitfinex-derivatives","SOLF0:USTF0",1743965124697,4.3794,108.99,108.89,0.07052119]
["bitfinex-derivatives","SOLF0:USTF0",1743965124901,45.99694444,108.99,108.89,0.07052119]
["bitfinex-derivatives","SOLF0:USTF0",1743965125102,4.3794,108.99,108.88,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1743965125302,41.61754444,108.97,108.93,0.06529047]
["bitfinex-derivatives","SOLF0:USTF0",1743965125702,41.61754444,108.97,108.88,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1743965126300,121.19694444,108.99,108.89,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965126499,4.3794,108.99,108.91,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965126700,9.31,109.0,108.93,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965126897,0.06529047,108.96,108.95,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965127098,4.6125,109.04,108.95,83.23508888]
["bitfinex-derivatives","SOLF0:USTF0",1743965127303,75.18,109.13,108.99,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965127495,41.61754444,109.11,109.01,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965127700,41.61754444,109.11,108.99,529.46]
["bitfinex-derivatives","SOLF0:USTF0",1743965127701,4.4456,109.13,109.03,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965127901,4.4456,109.13,109.07,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965128203,4.4456,109.13,109.06,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965128404,4.4456,109.13,109.09,0.07080366]
["bitfinex-derivatives","SOLF0:USTF0",1743965128803,41.61754444,109.14,109.09,0.07080366]
["bitfinex-derivatives","SOLF0:USTF0",1743965129004,41.61754444,109.15,109.09,0.07080366]
["bitfinex-derivatives","SOLF0:USTF0",1743965129308,41.61754444,109.13,109.03,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1743965129509,41.61754444,109.11,109.03,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1743965129806,41.61754444,109.11,109.01,529.2]
["bitfinex-derivatives","SOLF0:USTF0",1743965130307,41.61754444,109.07,108.97,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965130500,41.61754444,109.05,108.96,529.2]
["bitfinex-derivatives","SOLF0:USTF0",1743965130707,41.61754444,109.01,108.92,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965130901,0.06917552,109.03,108.94,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965131101,9.1418,109.04,108.96,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965131406,4.4889,109.09,108.98,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965131613,8.9412,109.09,108.98,570.53754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965131900,8.9412,109.09,109.0,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965132105,50.55874444,109.09,109.0,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965132305,50.55874444,109.09,108.98,528.92]
["bitfinex-derivatives","SOLF0:USTF0",1743965132506,41.61754444,109.07,108.98,528.92]
["bitfinex-derivatives","SOLF0:USTF0",1743965132707,41.61754444,109.07,109.02,0.06184153]
["bitfinex-derivatives","SOLF0:USTF0",1743965134205,41.61754444,109.05,108.95,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965134410,41.61754444,109.03,108.93,604.88]
["bitfinex-derivatives","SOLF0:USTF0",1743965134703,41.61754444,109.03,108.93,646.49754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965135005,4.5792,109.02,108.93,570.41754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965135208,117.61754444,109.01,108.93,528.8]
["bitfinex-derivatives","SOLF0:USTF0",1743965135509,117.61754444,109.01,108.88,528.8]
["bitfinex-derivatives","SOLF0:USTF0",1743965135510,41.68204526,108.99,108.88,528.8]
["bitfinex-derivatives","SOLF0:USTF0",1743965135803,0.06450082,108.99,108.92,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965136107,76.0,109.01,108.92,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965136310,76.0,109.01,108.94,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965136510,4.5106,109.04,108.98,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965136711,4.5106,109.04,108.95,646.41754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965136910,0.06730218,108.99,108.96,0.06701537]
["bitfinex-derivatives","SOLF0:USTF0",1743965137112,0.06730218,108.99,108.95,528.8]
["bitfinex-derivatives","SOLF0:USTF0",1743965137410,0.06730218,108.99,108.96,0.05963243]
["bitfinex-derivatives","SOLF0:USTF0",1743965137806,41.61754444,109.01,108.96,0.05963243]
["bitfinex-derivatives","SOLF0:USTF0",1743965138006,41.68123008,108.99,108.89,528.78]
["bitfinex-derivatives","SOLF0:USTF0",1743965138215,41.61754444,108.97,108.89,528.78]
["bitfinex-derivatives","SOLF0:USTF0",1743965138410,4.6787,108.96,108.89,528.78]
["bitfinex-derivatives","SOLF0:USTF0",1743965139010,4.6787,108.96,108.9,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965139209,0.06171365,108.94,108.91,0.06948261]
["bitfinex-derivatives","SOLF0:USTF0",1743965141424,0.06171365,108.94,108.92,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965141610,0.06171365,108.94,108.91,0.06948261]
["bitfinex-derivatives","SOLF0:USTF0",1743965143019,4.7746,109.0,108.92,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965143216,4.8149,109.01,108.94,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965143416,4.8149,109.01,108.96,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965143621,79.5247,109.04,108.98,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965143622,4.6247,109.04,108.98,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965144308,0.06598996,109.02,109.0,0.05847345]
["bitfinex-derivatives","SOLF0:USTF0",1743965145821,1.83469406,109.01,109.0,0.05847345]
["bitfinex-derivatives","SOLF0:USTF0",1743965146219,9.18,109.01,108.91,644.49754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965146416,4.6865,109.0,108.91,644.49754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965146722,74.24,109.03,108.95,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965147120,74.24,109.03,108.93,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965147323,74.24,109.03,108.95,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965147519,0.06557825,109.0,108.98,0.06962441]
["bitfinex-derivatives","SOLF0:USTF0",1743965148422,0.06557825,109.0,108.99,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965148722,41.61754444,109.11,108.99,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965148915,13.7691,109.12,109.02,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965149118,13.7691,109.12,109.06,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965149625,13.7691,109.12,109.04,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965149826,0.06770718,109.1,109.08,0.05950509]
["bitfinex-derivatives","SOLF0:USTF0",1743965151726,0.06770718,109.1,109.08,41.67704953]
["bitfinex-derivatives","SOLF0:USTF0",1743965152027,9.2883,109.19,109.08,41.67704953]
["bitfinex-derivatives","SOLF0:USTF0",1743965152232,4.5199,109.22,109.14,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965152525,4.5199,109.22,109.14,570.07754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965152724,46.13744444,109.22,109.09,528.46]
["bitfinex-derivatives","SOLF0:USTF0",1743965153028,41.61754444,109.18,109.09,528.46]
["bitfinex-derivatives","SOLF0:USTF0",1743965153225,4.67273226,109.17,109.14,0.0630629]
["bitfinex-derivatives","SOLF0:USTF0",1743965153526,4.6207,109.17,109.09,528.46]
["bitfinex-derivatives","SOLF0:USTF0",1743965153927,8.9973,109.17,109.09,528.46]
["bitfinex-derivatives","SOLF0:USTF0",1743965154228,4.5199,109.16,109.09,528.46]
["bitfinex-derivatives","SOLF0:USTF0",1743965154627,0.06012126,109.14,109.11,0.06528786]
["bitfinex-derivatives","SOLF0:USTF0",1743965155518,0.06012126,109.14,109.13,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965155724,9.1273,109.22,109.13,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965156030,13.7125,109.22,109.15,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965156727,55.33004444,109.22,109.13,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965156928,41.67251834,109.2,109.17,0.07043243]
["bitfinex-derivatives","SOLF0:USTF0",1743965157127,41.61754444,109.18,109.06,931.93754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965157831,41.61754444,109.14,109.04,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965158031,82.736,109.13,109.04,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965158233,0.05998406,109.1,109.08,0.06109922]
["bitfinex-derivatives","SOLF0:USTF0",1743965158629,0.05998406,109.1,109.08,41.67864366]
["bitfinex-derivatives","SOLF0:USTF0",1743965159329,8.876,109.19,109.08,579.03864366]
["bitfinex-derivatives","SOLF0:USTF0",1743965159632,41.61754444,109.18,109.08,528.2]
["bitfinex-derivatives","SOLF0:USTF0",1743965159937,41.61754444,109.16,109.08,528.2]
["bitfinex-derivatives","SOLF0:USTF0",1743965160129,78.373,109.15,109.08,528.2]
["bitfinex-derivatives","SOLF0:USTF0",1743965160329,41.61754444,109.14,109.05,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965160530,0.06542227,109.13,109.1,0.06854612]
["bitfinex-derivatives","SOLF0:USTF0",1743965160737,78.373,109.15,109.1,0.06854612]
["bitfinex-derivatives","SOLF0:USTF0",1743965160935,78.373,109.15,109.07,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965161135,0.06253288,109.14,109.11,0.06043268]
["bitfinex-derivatives","SOLF0:USTF0",1743965162635,41.68007732,109.14,109.03,569.81754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965162836,41.61754444,109.12,109.03,528.2]
["bitfinex-derivatives","SOLF0:USTF0",1743965163036,4.6209,109.11,109.03,569.81754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965163238,119.99054444,109.15,109.05,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965163539,80.20534081,109.15,109.07,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965163738,80.20534081,109.15,109.09,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965163934,0.06442655,109.12,109.1,0.05977509]
["bitfinex-derivatives","SOLF0:USTF0",1743965166836,0.06442655,109.12,109.04,941.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965167039,72.32442655,109.12,109.01,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965167235,72.26,109.12,109.01,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743965167438,9.2914,109.11,109.03,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965167638,4.4636,109.11,109.05,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965167834,76.9678,109.18,109.07,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965168038,81.5398,109.18,109.09,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965168342,81.5398,109.18,109.07,569.75973187]
["bitfinex-derivatives","SOLF0:USTF0",1743965168532,0.06290695,109.15,109.07,569.69754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965168844,81.5398,109.18,109.11,0.06291552]
["bitfinex-derivatives","SOLF0:USTF0",1743965169148,4.572,109.18,109.14,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965169336,0.06376279,109.16,109.14,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965169536,9.3998,109.24,109.14,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965169740,41.61754444,109.21,109.13,0.06383695]
["bitfinex-derivatives","SOLF0:USTF0",1743965169939,1.83150183,109.2,109.12,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965170132,1.83150183,109.2,109.14,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965170533,1.83150183,109.2,109.12,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965170738,0.06098482,109.18,109.16,0.06529419]
["bitfinex-derivatives","SOLF0:USTF0",1743965170938,71.74098482,109.18,109.1,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965171244,71.68,109.17,109.1,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965171446,71.68,109.17,109.08,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965171844,71.68,109.17,109.1,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965172244,0.05913855,109.15,109.12,0.06329197]
["bitfinex-derivatives","SOLF0:USTF0",1743965173248,0.05913855,109.15,109.12,41.68083641]
["bitfinex-derivatives","SOLF0:USTF0",1743965173747,41.61754444,109.25,109.14,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965173946,41.61754444,109.25,109.12,0.06329197]
["bitfinex-derivatives","SOLF0:USTF0",1743965173947,80.4999,109.23,109.16,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965174447,9.2799,109.23,109.16,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965174646,80.3799,109.23,109.16,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965174951,0.0627106,109.21,109.18,0.06576496]
["bitfinex-derivatives","SOLF0:USTF0",1743965175347,0.0627106,109.21,109.18,41.6833094]
["bitfinex-derivatives","SOLF0:USTF0",1743965175549,0.0627106,109.21,109.18,0.06576496]
["bitfinex-derivatives","SOLF0:USTF0",1743965177154,71.04,109.2,109.18,0.06576496]
["bitfinex-derivatives","SOLF0:USTF0",1743965177843,0.0627106,109.21,109.18,0.06576496]
["bitfinex-derivatives","SOLF0:USTF0",1743965179249,41.61754444,109.19,109.08,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965179448,74.9809,109.18,109.08,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965179647,41.61754444,109.17,109.06,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965179852,41.61754444,109.15,109.05,291.1383595]
["bitfinex-derivatives","SOLF0:USTF0",1743965180147,41.61754444,109.13,109.05,249.52081506]
["bitfinex-derivatives","SOLF0:USTF0",1743965180344,0.06474787,109.11,109.09,0.06428135]
["bitfinex-derivatives","SOLF0:USTF0",1743965180543,0.06474787,109.11,109.05,249.52081506]
["bitfinex-derivatives","SOLF0:USTF0",1743965180748,41.68229231,109.11,109.05,249.52081506]
["bitfinex-derivatives","SOLF0:USTF0",1743965181452,4.7517,109.1,109.0,291.1383595]
["bitfinex-derivatives","SOLF0:USTF0",1743965181646,4.7517,109.1,109.01,1.83469406]
["bitfinex-derivatives","SOLF0:USTF0",1743965181844,4.7517,109.1,109.04,0.06108242]
["bitfinex-derivatives","SOLF0:USTF0",1743965182045,0.05891408,109.07,109.04,0.06108242]
["bitfinex-derivatives","SOLF0:USTF0",1743965182653,0.05891408,109.07,109.04,41.67862686]
["bitfinex-derivatives","SOLF0:USTF0",1743965183253,0.05891408,109.07,109.04,0.06108242]
["bitfinex-derivatives","SOLF0:USTF0",1743965183955,69.74,109.06,109.0,249.52081506]
["bitfinex-derivatives","SOLF0:USTF0",1743965184148,41.61754444,109.05,108.95,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965184353,41.61754444,109.03,108.94,527.9]
["bitfinex-derivatives","SOLF0:USTF0",1743965184548,41.61754444,109.03,108.93,249.52081506]
["bitfinex-derivatives","SOLF0:USTF0",1743965184749,69.76,109.05,108.96,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965185055,0.06724244,108.99,108.97,0.05774766]
["bitfinex-derivatives","SOLF0:USTF0",1743965185352,69.76,109.05,108.95,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965185753,0.0687782,108.99,108.97,0.06908886]
["bitfinex-derivatives","SOLF0:USTF0",1743965185951,0.0687782,108.99,108.97,569.7466333]
["bitfinex-derivatives","SOLF0:USTF0",1743965186256,41.61754444,109.09,108.97,537.24]
["bitfinex-derivatives","SOLF0:USTF0",1743965186457,41.61754444,109.05,108.95,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965186660,4.6801,109.04,108.93,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743965186859,69.98,109.03,108.93,405.45358593]
["bitfinex-derivatives","SOLF0:USTF0",1743965187153,4.492,109.08,108.95,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965187355,0.06756594,108.99,108.97,0.06048126]
["bitfinex-derivatives","SOLF0:USTF0",1743965187562,72.16,109.12,108.96,610.18]
["bitfinex-derivatives","SOLF0:USTF0",1743965187861,72.16,109.12,108.96,972.18]
["bitfinex-derivatives","SOLF0:USTF0",1743965188355,72.16,109.12,108.96,434.18]
["bitfinex-derivatives","SOLF0:USTF0",1743965188560,41.61754444,109.09,108.98,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965188763,0.05937512,109.05,109.03,0.06409206]
["bitfinex-derivatives","SOLF0:USTF0",1743965190953,0.05937512,109.05,108.96,403.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965191157,41.67691956,109.05,108.94,569.81754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965191456,72.02,109.06,108.98,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965192153,0.05808907,109.03,109.01,0.06766248]
["bitfinex-derivatives","SOLF0:USTF0",1743965194050,0.05808907,109.03,108.94,569.81754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965194254,0.05808907,109.03,108.95,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965194453,71.82,109.02,108.93,1.83604149]
["bitfinex-derivatives","SOLF0:USTF0",1743965194653,4.6562,109.01,108.93,1.83604149]
["bitfinex-derivatives","SOLF0:USTF0",1743965194848,4.6562,109.01,108.93,43.45358593]
["bitfinex-derivatives","SOLF0:USTF0",1743965195256,4.6562,109.01,108.93,1.83604149]
["bitfinex-derivatives","SOLF0:USTF0",1743965195460,0.06425525,108.98,108.96,0.06360945]
["bitfinex-derivatives","SOLF0:USTF0",1743965195761,0.06425525,108.98,108.93,1.83604149]
["bitfinex-derivatives","SOLF0:USTF0",1743965196154,71.86,108.97,108.93,1.83604149]
["bitfinex-derivatives","SOLF0:USTF0",1743965196551,0.06425525,108.98,108.94,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965196756,0.06425525,108.98,108.96,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965198562,0.06425525,108.98,108.95,570.03754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965199661,0.06425525,108.98,108.95,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965200758,0.06425525,108.98,108.94,0.0658343]
["bitfinex-derivatives","SOLF0:USTF0",1743965201761,0.06425525,108.98,108.95,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965202165,0.06425525,108.98,108.97,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965202366,4.5716,109.04,108.99,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965203359,4.7153,109.05,109.01,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965203659,0.06856366,109.03,109.01,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965204564,0.06856366,109.03,109.0,0.05947892]
["bitfinex-derivatives","SOLF0:USTF0",1743965205264,0.06856366,109.03,109.01,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965206167,9.5841,109.09,109.01,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965206362,9.5841,109.09,109.04,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965206766,9.5841,109.09,109.0,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1743965206958,9.5841,109.09,109.0,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965207162,0.06269245,109.06,109.0,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965207463,0.06269245,109.06,109.03,0.06146515]
["bitfinex-derivatives","SOLF0:USTF0",1743965207766,70.68,109.08,108.98,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965207967,0.06712708,109.06,109.03,0.0672215]
["bitfinex-derivatives","SOLF0:USTF0",1743965208466,0.06712708,109.06,108.98,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965208663,70.68,109.08,108.98,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965209873,0.05833469,109.04,109.02,0.0610974]
["bitfinex-derivatives","SOLF0:USTF0",1743965210268,0.05833469,109.04,108.94,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965210269,70.18,109.03,108.94,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965210569,9.2798,109.02,108.94,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965210769,9.2798,109.02,108.96,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965210967,70.08,109.06,108.98,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965211570,0.06151774,109.03,109.01,0.05806409]
["bitfinex-derivatives","SOLF0:USTF0",1743965214273,0.06151774,109.03,108.95,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965214477,0.06151774,109.03,108.93,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1743965214478,69.36,109.02,108.93,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965214777,69.36,109.03,108.95,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965215378,0.06670168,109.0,108.98,0.06656774]
["bitfinex-derivatives","SOLF0:USTF0",1743965215876,0.06670168,109.0,108.93,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965216174,41.61754444,108.99,108.89,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965216378,41.61754444,108.97,108.87,570.07754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965216580,73.8779,108.96,108.87,1.83705336]
["bitfinex-derivatives","SOLF0:USTF0",1743965216880,73.8779,108.96,108.87,43.4545978]
["bitfinex-derivatives","SOLF0:USTF0",1743965217277,0.06154942,108.93,108.9,0.05841718]
["bitfinex-derivatives","SOLF0:USTF0",1743965217977,0.06154942,108.93,108.87,1.83705336]
["bitfinex-derivatives","SOLF0:USTF0",1743965218473,41.61754444,108.9,108.79,291.1383595]
["bitfinex-derivatives","SOLF0:USTF0",1743965218678,73.5779,108.89,108.81,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965218879,4.7579,108.89,108.83,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965219083,68.72,108.93,108.85,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965219678,0.06109025,108.9,108.88,0.06080546]
["bitfinex-derivatives","SOLF0:USTF0",1743965221282,4.6555,108.98,108.89,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965221587,68.22,109.03,108.92,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965221785,72.6525,109.03,108.94,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965221985,4.4325,109.03,108.96,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965222189,68.18,109.08,109.0,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965222486,0.06967735,109.01,109.0,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965222685,4.4325,109.07,109.0,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965222985,0.06438702,109.02,109.0,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965223176,4.4325,109.07,109.0,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965223376,0.06892428,109.02,109.0,41.68247654]
["bitfinex-derivatives","SOLF0:USTF0",1743965223577,9.0841,109.07,108.98,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965223783,0.059436,109.02,109.0,0.05772495]
["bitfinex-derivatives","SOLF0:USTF0",1743965223986,0.059436,109.02,108.94,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965224289,41.61754444,109.01,108.92,528.66]
["bitfinex-derivatives","SOLF0:USTF0",1743965224484,4.6516,109.0,108.92,528.66]
["bitfinex-derivatives","SOLF0:USTF0",1743965225182,0.06971674,108.97,108.95,0.05799068]
["bitfinex-derivatives","SOLF0:USTF0",1743965226185,0.06971674,108.97,108.88,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965226385,109.11754444,108.99,108.88,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965226986,67.5,108.99,108.88,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965227182,41.61754444,108.98,108.88,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965227386,41.61754444,108.94,108.83,249.71751506]
["bitfinex-derivatives","SOLF0:USTF0",1743965227686,71.8937,108.93,108.83,0.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743965227988,41.61754444,108.92,108.82,570.31754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965228481,71.8937,108.93,108.82,528.7]
["bitfinex-derivatives","SOLF0:USTF0",1743965228482,41.61754444,108.9,108.82,528.7]
["bitfinex-derivatives","SOLF0:USTF0",1743965228692,0.06939744,108.88,108.8,291.1383595]
["bitfinex-derivatives","SOLF0:USTF0",1743965228882,41.68694188,108.88,108.8,249.52081506]
["bitfinex-derivatives","SOLF0:USTF0",1743965229187,41.61754444,108.85,108.75,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965229489,4.4212,108.84,108.77,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965229988,0.06068836,108.82,108.79,0.05963801]
["bitfinex-derivatives","SOLF0:USTF0",1743965231376,67.00068836,108.82,108.73,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965231781,66.94,108.82,108.73,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965231977,4.6584,108.82,108.75,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965232184,4.4502,108.83,108.77,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965232378,4.6584,108.88,108.81,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965232795,0.06235977,108.86,108.8,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965232982,0.06235977,108.86,108.83,0.05986236]
["bitfinex-derivatives","SOLF0:USTF0",1743965234088,0.06235977,108.86,108.79,528.9]
["bitfinex-derivatives","SOLF0:USTF0",1743965234288,41.67990421,108.86,108.76,108.37754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965234488,41.61754444,108.86,108.76,108.37754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965234993,41.61754444,108.86,108.76,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965235382,0.07043338,108.82,108.74,529.1]
["bitfinex-derivatives","SOLF0:USTF0",1743965235689,66.6,108.81,108.74,529.1]
["bitfinex-derivatives","SOLF0:USTF0",1743965235885,4.6158,108.83,108.76,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965236188,66.48,108.86,108.78,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965236578,0.05969193,108.83,108.78,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965237186,0.05969193,108.83,108.8,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965237385,66.26,108.87,108.78,107.85754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965237590,0.06413581,108.83,108.74,570.71754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965237979,41.61754444,108.85,108.74,570.71754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965238292,0.06752457,108.8,108.74,529.1]
["bitfinex-derivatives","SOLF0:USTF0",1743965238492,0.06752457,108.8,108.72,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965238686,107.81754444,108.83,108.72,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965238882,0.06321574,108.79,108.72,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965239086,41.61754444,108.81,108.71,0.258]
["bitfinex-derivatives","SOLF0:USTF0",1743965239283,0.05867534,108.77,108.71,0.258]
["bitfinex-derivatives","SOLF0:USTF0",1743965239692,0.05867534,108.77,108.69,529.2]
["bitfinex-derivatives","SOLF0:USTF0",1743965239886,65.83867534,108.77,108.69,529.2]
["bitfinex-derivatives","SOLF0:USTF0",1743965240084,65.78,108.77,108.69,570.81754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965240289,0.07002351,108.74,108.7,107.29754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965240492,74.6711,108.8,108.73,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965240693,8.9911,108.8,108.75,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965240988,4.6936,108.83,108.75,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965241188,65.54,108.86,108.79,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965241592,0.05968411,108.84,108.81,0.06034489]
["bitfinex-derivatives","SOLF0:USTF0",1743965243292,0.05968411,108.84,108.76,529.3]
["bitfinex-derivatives","SOLF0:USTF0",1743965243489,107.15754444,108.86,108.76,529.3]
["bitfinex-derivatives","SOLF0:USTF0",1743965243886,41.61754444,108.82,108.71,529.36]
["bitfinex-derivatives","SOLF0:USTF0",1743965244189,41.61754444,108.79,108.71,529.36]
["bitfinex-derivatives","SOLF0:USTF0",1743965244393,0.06916896,108.78,108.71,529.36]
["bitfinex-derivatives","SOLF0:USTF0",1743965244795,41.61754444,108.8,108.71,529.36]
["bitfinex-derivatives","SOLF0:USTF0",1743965244997,0.06578462,108.76,108.71,529.36]
["bitfinex-derivatives","SOLF0:USTF0",1743965245495,106.50332906,108.76,108.66,532.2123]
["bitfinex-derivatives","SOLF0:USTF0",1743965245693,64.88578462,108.76,108.66,532.2123]
["bitfinex-derivatives","SOLF0:USTF0",1743965245891,41.61754444,108.78,108.67,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965246094,0.06308196,108.72,108.67,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965246794,0.06308196,108.72,108.66,529.46]
["bitfinex-derivatives","SOLF0:USTF0",1743965247491,106.03754444,108.8,108.69,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965247796,4.6409,108.79,108.69,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965247994,1.59988966,108.87,108.7,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1743965248301,41.61754444,108.84,108.73,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965248493,4.3894,108.83,108.75,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965248894,0.06781031,108.8,108.77,0.07052063]
["bitfinex-derivatives","SOLF0:USTF0",1743965249094,0.06781031,108.8,108.77,41.68806507]
["bitfinex-derivatives","SOLF0:USTF0",1743965249901,0.06781031,108.8,108.77,0.07052063]
["bitfinex-derivatives","SOLF0:USTF0",1743965250496,64.24,108.79,108.7,44.16664444]
["bitfinex-derivatives","SOLF0:USTF0",1743965250697,75.22670426,108.79,108.7,44.16664444]
["bitfinex-derivatives","SOLF0:USTF0",1743965250895,75.22670426,108.79,108.7,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965251194,75.22670426,108.79,108.72,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965251697,0.06683326,108.77,108.7,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965251898,75.22670426,108.79,108.7,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965252197,0.0646466,108.75,108.7,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965252898,0.0646466,108.75,108.69,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1743965253597,63.78,108.74,108.66,0.2012]
["bitfinex-derivatives","SOLF0:USTF0",1743965253790,105.39754444,108.74,108.64,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1743965254103,0.06181072,108.71,108.63,635.01754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965254289,9.0481,108.73,108.63,635.01754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965254496,0.06908391,108.68,108.63,529.64]
["bitfinex-derivatives","SOLF0:USTF0",1743965254899,41.61754444,108.66,108.57,249.52081506]
["bitfinex-derivatives","SOLF0:USTF0",1743965255098,63.72,108.65,108.57,249.52081506]
["bitfinex-derivatives","SOLF0:USTF0",1743965255496,0.06645795,108.62,108.57,249.52081506]
["bitfinex-derivatives","SOLF0:USTF0",1743965255892,63.88,108.61,108.57,249.52081506]
["bitfinex-derivatives","SOLF0:USTF0",1743965256200,0.06645795,108.62,108.57,249.52081506]
["bitfinex-derivatives","SOLF0:USTF0",1743965256399,0.06645795,108.62,108.57,291.1383595]
["bitfinex-derivatives","SOLF0:USTF0",1743965256695,0.06645795,108.62,108.57,249.52081506]
["bitfinex-derivatives","SOLF0:USTF0",1743965256901,0.06645795,108.62,108.55,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965257099,63.82645795,108.62,108.54,529.68]
["bitfinex-derivatives","SOLF0:USTF0",1743965257305,63.76,108.62,108.54,529.68]
["bitfinex-derivatives","SOLF0:USTF0",1743965257493,0.06071812,108.59,108.54,529.68]
["bitfinex-derivatives","SOLF0:USTF0",1743965257898,63.74,108.58,108.48,403.73854444]
["bitfinex-derivatives","SOLF0:USTF0",1743965258199,63.74,108.58,108.49,2.05138787]
["bitfinex-derivatives","SOLF0:USTF0",1743965258399,0.06887517,108.54,108.5,1.84331797]
["bitfinex-derivatives","SOLF0:USTF0",1743965258600,0.06887517,108.54,108.52,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965258905,50.94854444,108.64,108.53,529.94]
["bitfinex-derivatives","SOLF0:USTF0",1743965259094,9.331,108.64,108.56,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965259298,9.331,108.64,108.55,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965259503,4.4938,108.64,108.57,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965259803,4.6172,108.65,108.59,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965260102,64.28,108.72,108.63,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965260803,41.61754444,108.7,108.6,0.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743965261302,0.06014498,108.66,108.64,0.06329301]
["bitfinex-derivatives","SOLF0:USTF0",1743965261601,64.46014498,108.66,108.64,0.06329301]
["bitfinex-derivatives","SOLF0:USTF0",1743965262197,0.06014498,108.66,108.64,0.06329301]
["bitfinex-derivatives","SOLF0:USTF0",1743965264403,41.67768942,108.66,108.57,0.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743965264601,41.67768942,108.66,108.55,530.1]
["bitfinex-derivatives","SOLF0:USTF0",1743965264602,41.61754444,108.64,108.55,530.1]
["bitfinex-derivatives","SOLF0:USTF0",1743965264905,41.61754444,108.6,108.51,0.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743965265099,63.98,108.59,108.51,0.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743965265404,41.61754444,108.58,108.51,0.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743965265599,0.06445144,108.56,108.54,0.06234344]
["bitfinex-derivatives","SOLF0:USTF0",1743965267901,41.68199588,108.56,108.5,1.84331797]
["bitfinex-derivatives","SOLF0:USTF0",1743965269006,41.61754444,108.54,108.5,1.84331797]
["bitfinex-derivatives","SOLF0:USTF0",1743965269207,41.61754444,108.52,108.43,0.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743965269398,70.8404,108.53,108.44,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965269706,0.06574799,108.49,108.44,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1743965269904,0.06574799,108.49,108.45,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965270106,66.26,108.56,108.47,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965270306,66.26,108.56,108.46,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965270605,9.387,108.57,108.46,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965270808,76.867,108.57,108.46,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965271103,41.61754444,108.54,108.43,0.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743965271398,67.6,108.56,108.4,895.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743965271601,41.6870388,108.5,108.4,533.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743965271797,72.9214,108.49,108.4,533.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743965271998,72.9214,108.49,108.4,530.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743965272302,4.6384,108.48,108.36,252.14431506]
["bitfinex-derivatives","SOLF0:USTF0",1743965272605,4.6384,108.48,108.38,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965272808,0.05924573,108.43,108.36,293.7618595]
["bitfinex-derivatives","SOLF0:USTF0",1743965273006,0.05924573,108.43,108.36,249.52081506]
["bitfinex-derivatives","SOLF0:USTF0",1743965273207,72.34,108.44,108.36,249.52081506]
["bitfinex-derivatives","SOLF0:USTF0",1743965273404,0.06361091,108.41,108.36,249.52081506]
["bitfinex-derivatives","SOLF0:USTF0",1743965273706,0.06361091,108.41,108.32,0.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743965274205,0.06800854,108.38,108.32,0.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743965274505,9.3017,108.47,108.33,1.6954807]
["bitfinex-derivatives","SOLF0:USTF0",1743965274710,9.3017,108.47,108.34,76.95586212]
["bitfinex-derivatives","SOLF0:USTF0",1743965274903,41.61754444,108.45,108.33,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1743965275201,41.61754444,108.41,108.32,0.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743965275404,41.61754444,108.39,108.3,530.62]
["bitfinex-derivatives","SOLF0:USTF0",1743965275608,0.06616086,108.38,108.35,0.05801161]
["bitfinex-derivatives","SOLF0:USTF0",1743965275798,41.6837053,108.38,108.35,0.05801161]
["bitfinex-derivatives","SOLF0:USTF0",1743965275998,9.22,108.38,108.25,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1743965276207,41.61754444,108.37,108.26,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965276401,586.31674444,108.4,108.25,531.0895]
["bitfinex-derivatives","SOLF0:USTF0",1743965276606,41.61754444,108.35,108.24,249.52081506]
["bitfinex-derivatives","SOLF0:USTF0",1743965276806,41.61754444,108.3,108.24,249.52081506]
["bitfinex-derivatives","SOLF0:USTF0",1743965277107,123.97754444,108.29,108.24,249.52081506]
["bitfinex-derivatives","SOLF0:USTF0",1743965277301,55.23634444,108.29,108.24,249.52081506]
["bitfinex-derivatives","SOLF0:USTF0",1743965277501,41.61754444,108.26,108.24,234.94111506]
["bitfinex-derivatives","SOLF0:USTF0",1743965277701,13.6188,108.29,108.24,234.94111506]
["bitfinex-derivatives","SOLF0:USTF0",1743965277906,531.26,108.37,108.24,234.94111506]
["bitfinex-derivatives","SOLF0:USTF0",1743965278108,4.5661,108.36,108.27,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965278404,41.61754444,108.42,108.28,531.26]
["bitfinex-derivatives","SOLF0:USTF0",1743965278601,4.5661,108.44,108.31,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965278802,4.5661,108.44,108.33,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965279000,4.5661,108.44,108.32,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743965279198,531.26,108.48,108.37,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965279401,46.18364444,108.49,108.36,531.26]
["bitfinex-derivatives","SOLF0:USTF0",1743965279704,4.5661,108.49,108.37,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965279908,0.0600555,108.44,108.41,0.07062831]
["bitfinex-derivatives","SOLF0:USTF0",1743965280107,41.67759994,108.44,108.41,0.07062831]
["bitfinex-derivatives","SOLF0:USTF0",1743965280307,0.0600555,108.44,108.39,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965280509,41.61754444,108.53,108.43,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965280702,41.61754444,108.58,108.47,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965281008,41.61754444,108.56,108.45,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965281210,41.61754444,108.58,108.45,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965281509,4.5673,108.59,108.48,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965281715,4.5673,108.59,108.45,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965282013,0.07072195,108.53,108.5,0.06124884]
["bitfinex-derivatives","SOLF0:USTF0",1743965282207,1.60361274,108.64,108.51,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965282503,41.61754444,108.6,108.51,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743965282706,41.61754444,108.56,108.45,893.3]
["bitfinex-derivatives","SOLF0:USTF0",1743965282907,41.61754444,108.54,108.44,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965283210,41.61754444,108.6,108.43,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965283512,41.61754444,108.58,108.45,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965283709,8.9167,108.63,108.5,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965283909,41.61754444,108.61,108.49,531.2]
["bitfinex-derivatives","SOLF0:USTF0",1743965284109,41.61754444,108.61,108.5,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965284312,4.5673,108.65,108.56,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965284513,9.0609,108.69,108.58,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965284713,41.61754444,108.68,108.58,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965284905,41.61754444,108.68,108.56,531.2]
["bitfinex-derivatives","SOLF0:USTF0",1743965285109,0.06124532,108.65,108.62,0.05847133]
["bitfinex-derivatives","SOLF0:USTF0",1743965285313,41.61754444,108.64,108.56,531.2]
["bitfinex-derivatives","SOLF0:USTF0",1743965285611,41.61754444,108.6,108.51,531.2]
["bitfinex-derivatives","SOLF0:USTF0",1743965285813,4.3841,108.63,108.51,531.2]
["bitfinex-derivatives","SOLF0:USTF0",1743965286113,9.0609,108.69,108.55,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965286308,9.0609,108.69,108.61,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965286506,43.4559487,108.79,108.66,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965286710,41.61754444,108.75,108.64,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965287208,0.06946426,108.74,108.62,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1743965287404,41.61754444,108.76,108.68,0.06075399]
["bitfinex-derivatives","SOLF0:USTF0",1743965287604,41.61754444,108.74,108.68,0.06075399]
["bitfinex-derivatives","SOLF0:USTF0",1743965287804,0.05933282,108.69,108.63,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965288316,41.61754444,108.74,108.7,0.0636115]
["bitfinex-derivatives","SOLF0:USTF0",1743965288512,41.61754444,108.76,108.7,0.0636115]
["bitfinex-derivatives","SOLF0:USTF0",1743965288814,4.3841,108.78,108.65,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965289113,0.06216344,108.74,108.72,0.06882259]
["bitfinex-derivatives","SOLF0:USTF0",1743965289514,41.67970788,108.74,108.63,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965289714,41.61754444,108.7,108.62,535.8088]
["bitfinex-derivatives","SOLF0:USTF0",1743965290116,41.61754444,108.66,108.57,531.04]
["bitfinex-derivatives","SOLF0:USTF0",1743965290314,41.61754444,108.64,108.54,248.75776368]
["bitfinex-derivatives","SOLF0:USTF0",1743965290510,4.6189,108.69,108.57,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965290810,50.54804444,108.75,108.63,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965291012,41.61754444,108.73,108.6,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965291213,0.06399096,108.64,108.6,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965291410,41.61754444,108.73,108.62,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965291613,41.61754444,108.69,108.59,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743965291916,50.54804444,108.75,108.65,0.06157633]
["bitfinex-derivatives","SOLF0:USTF0",1743965292214,41.61754444,108.7,108.65,0.06157633]
["bitfinex-derivatives","SOLF0:USTF0",1743965292414,41.61754444,108.7,108.59,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743965292613,41.61754444,108.72,108.6,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965292815,41.61754444,108.68,108.66,0.05931956]
["bitfinex-derivatives","SOLF0:USTF0",1743965293011,41.61754444,108.68,108.59,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743965293315,41.61754444,108.7,108.59,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743965293515,41.61754444,108.67,108.59,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743965293815,41.61754444,108.68,108.59,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743965294315,530.6,108.74,108.62,0.06051711]
["bitfinex-derivatives","SOLF0:USTF0",1743965294514,4.5582,108.75,108.62,0.06051711]
["bitfinex-derivatives","SOLF0:USTF0",1743965294716,4.5582,108.75,108.65,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965295014,9.2106,108.79,108.69,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965295221,46.10044444,108.84,108.73,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965295421,41.61754444,108.82,108.72,572.21754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965295629,41.61754444,108.8,108.69,530.6]
["bitfinex-derivatives","SOLF0:USTF0",1743965295810,41.61754444,108.78,108.77,0.06402645]
["bitfinex-derivatives","SOLF0:USTF0",1743965296120,41.61754444,108.78,108.66,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1743965296315,41.61754444,108.76,108.66,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1743965296716,41.61754444,108.72,108.64,530.4]
["bitfinex-derivatives","SOLF0:USTF0",1743965296916,41.61754444,108.75,108.65,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965297117,41.61754444,108.77,108.67,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965297319,46.32174444,108.79,108.67,41.68791444]
["bitfinex-derivatives","SOLF0:USTF0",1743965297715,41.61754444,108.77,108.67,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965298022,46.32174444,108.79,108.65,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965298215,46.32174444,108.79,108.69,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965298625,41.61754444,108.83,108.71,41.68471045]
["bitfinex-derivatives","SOLF0:USTF0",1743965298817,41.61754444,108.81,108.71,572.08471045]
["bitfinex-derivatives","SOLF0:USTF0",1743965299012,41.61754444,108.83,108.71,572.01754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965299718,9.1564,108.84,108.73,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965299919,0.06127037,108.78,108.76,0.06143868]
["bitfinex-derivatives","SOLF0:USTF0",1743965300718,895.24,108.93,108.76,50.87898312]
["bitfinex-derivatives","SOLF0:USTF0",1743965301023,46.41434444,108.89,108.78,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965301224,46.41434444,108.89,108.78,571.85754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965301427,46.20804444,108.91,108.8,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965301625,46.20804444,108.91,108.77,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743965301626,41.61754444,108.84,108.77,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743965301926,41.61754444,108.9,108.77,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743965302125,41.61754444,108.79,108.76,0.06143868]
["bitfinex-derivatives","SOLF0:USTF0",1743965302324,41.61754444,108.8,108.67,571.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965302519,41.61754444,108.8,108.69,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965302719,41.61754444,108.83,108.71,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965302917,41.61754444,108.83,108.73,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965303431,41.61754444,108.83,108.74,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743965304232,41.61754444,108.81,108.74,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743965304529,41.61754444,108.81,108.71,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965304729,46.36824444,108.83,108.72,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1743965304929,46.36824444,108.83,108.73,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965305132,4.7507,108.83,108.73,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965305328,4.7507,108.83,108.72,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1743965305534,46.36824444,108.83,108.72,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1743965305936,41.61754444,108.81,108.72,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1743965307236,0.05797463,108.78,108.75,0.05840483]
["bitfinex-derivatives","SOLF0:USTF0",1743965308236,0.05797463,108.78,108.67,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965308437,41.61754444,108.79,108.67,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1743965308636,41.61754444,108.76,108.67,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1743965308838,41.61754444,108.72,108.63,529.86]
["bitfinex-derivatives","SOLF0:USTF0",1743965309029,41.61754444,108.7,108.63,529.86]
["bitfinex-derivatives","SOLF0:USTF0",1743965309233,41.61754444,108.68,108.58,534.6449]
["bitfinex-derivatives","SOLF0:USTF0",1743965309433,41.61754444,108.66,108.58,534.6449]
["bitfinex-derivatives","SOLF0:USTF0",1743965309634,41.6807019,108.64,108.56,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1743965309930,41.61754444,108.66,108.56,46.40184444]
["bitfinex-derivatives","SOLF0:USTF0",1743965310139,9.5428,108.73,108.58,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965310440,41.61754444,108.69,108.58,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965310633,41.61754444,108.71,108.6,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965310943,0.06198929,108.65,108.62,0.06697726]
["bitfinex-derivatives","SOLF0:USTF0",1743965311334,41.61754444,108.71,108.61,530.02]
["bitfinex-derivatives","SOLF0:USTF0",1743965311733,0.0663306,108.65,108.62,0.06495479]
["bitfinex-derivatives","SOLF0:USTF0",1743965311934,9.5428,108.73,108.63,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965312131,4.7086,108.73,108.65,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965312335,41.61754444,108.76,108.65,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965312542,41.61754444,108.76,108.66,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1743965312938,46.18114444,108.78,108.67,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965313148,0.06460991,108.72,108.7,0.05918795]
["bitfinex-derivatives","SOLF0:USTF0",1743965315539,41.61754444,108.71,108.61,892.0]
["bitfinex-derivatives","SOLF0:USTF0",1743965315743,41.61754444,108.66,108.56,580.94464444]
["bitfinex-derivatives","SOLF0:USTF0",1743965315944,41.61754444,108.66,108.56,539.3271]
["bitfinex-derivatives","SOLF0:USTF0",1743965316741,41.61754444,108.68,108.57,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965316938,0.06460807,108.62,108.6,0.06908606]
["bitfinex-derivatives","SOLF0:USTF0",1743965317343,46.39424444,108.7,108.6,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1743965317645,46.39424444,108.7,108.6,0.06668794]
["bitfinex-derivatives","SOLF0:USTF0",1743965317846,46.39424444,108.7,108.6,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965318152,46.39424444,108.7,108.58,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965318344,41.61754444,108.72,108.62,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965318546,41.61754444,108.7,108.6,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965318949,0.06959194,108.68,108.66,0.05801907]
["bitfinex-derivatives","SOLF0:USTF0",1743965319345,4.5136,108.74,108.66,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965319545,4.5136,108.74,108.65,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743965320244,41.61754444,108.73,108.65,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743965320448,41.68637735,108.71,108.68,0.07032484]
["bitfinex-derivatives","SOLF0:USTF0",1743965320641,41.61754444,108.69,108.63,530.14]
["bitfinex-derivatives","SOLF0:USTF0",1743965320847,41.61754444,108.69,108.59,248.86876368]
["bitfinex-derivatives","SOLF0:USTF0",1743965321143,41.61754444,108.67,108.59,248.75776368]
["bitfinex-derivatives","SOLF0:USTF0",1743965321653,41.61754444,108.68,108.59,248.75776368]
["bitfinex-derivatives","SOLF0:USTF0",1743965321851,0.05810957,108.64,108.62,0.06165955]
["bitfinex-derivatives","SOLF0:USTF0",1743965322148,41.61754444,108.66,108.59,248.75776368]
["bitfinex-derivatives","SOLF0:USTF0",1743965322348,0.06076744,108.64,108.62,0.0706461]
["bitfinex-derivatives","SOLF0:USTF0",1743965322844,41.61754444,108.75,108.59,253.71256368]
["bitfinex-derivatives","SOLF0:USTF0",1743965322845,530.14,108.77,108.63,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965323053,41.61754444,108.73,108.6,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965323348,41.61754444,108.73,108.62,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965323553,41.61754444,108.73,108.6,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965323842,0.06671613,108.68,108.65,0.06903101]
["bitfinex-derivatives","SOLF0:USTF0",1743965324049,8.9892,108.74,108.66,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965324451,8.9892,108.74,108.65,534.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743965325055,0.06683269,108.71,108.68,0.06097906]
["bitfinex-derivatives","SOLF0:USTF0",1743965326152,41.61754444,108.7,108.61,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1743965326348,41.61754444,108.68,108.6,778.93776368]
["bitfinex-derivatives","SOLF0:USTF0",1743965326550,41.61754444,108.66,108.6,248.75776368]
["bitfinex-derivatives","SOLF0:USTF0",1743965326748,4.5479,108.67,108.6,248.75776368]
["bitfinex-derivatives","SOLF0:USTF0",1743965327248,41.61754444,108.7,108.61,248.75776368]
["bitfinex-derivatives","SOLF0:USTF0",1743965327448,0.06381349,108.65,108.62,0.06989998]
["bitfinex-derivatives","SOLF0:USTF0",1743965327655,0.06381349,108.65,108.61,248.75776368]
["bitfinex-derivatives","SOLF0:USTF0",1743965327846,0.06381349,108.65,108.62,0.05818549]
["bitfinex-derivatives","SOLF0:USTF0",1743965328345,4.5412,108.71,108.62,571.85572993]
["bitfinex-derivatives","SOLF0:USTF0",1743965328547,4.5479,108.73,108.64,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965328750,41.61754444,108.76,108.66,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965328947,4.4147,108.77,108.66,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965329152,4.4147,108.77,108.68,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965329347,6.2534423,108.77,108.69,530.2]
["bitfinex-derivatives","SOLF0:USTF0",1743965329558,0.05926331,108.74,108.71,0.06888545]
["bitfinex-derivatives","SOLF0:USTF0",1743965329761,1.8387423,108.77,108.72,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965329952,1.8387423,108.77,108.71,0.06888545]
["bitfinex-derivatives","SOLF0:USTF0",1743965330256,1.8387423,108.77,108.7,50.73644444]
["bitfinex-derivatives","SOLF0:USTF0",1743965330454,0.33191556,108.77,108.74,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965330653,0.33191556,108.77,108.7,412.73644444]
["bitfinex-derivatives","SOLF0:USTF0",1743965330853,0.39891991,108.77,108.74,0.07016751]
["bitfinex-derivatives","SOLF0:USTF0",1743965331051,0.27971991,108.77,108.74,41.68771195]
["bitfinex-derivatives","SOLF0:USTF0",1743965331346,41.61754444,108.87,108.76,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965331547,41.61754444,108.87,108.77,530.2]
["bitfinex-derivatives","SOLF0:USTF0",1743965331750,55.54274444,108.88,108.77,530.2]
["bitfinex-derivatives","SOLF0:USTF0",1743965331951,55.54274444,108.88,108.78,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965332350,0.06829833,108.84,108.82,0.05971076]
["bitfinex-derivatives","SOLF0:USTF0",1743965332751,4.7116,108.93,108.82,41.6772552]
["bitfinex-derivatives","SOLF0:USTF0",1743965332951,41.61754444,108.94,108.84,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965333156,41.61754444,108.96,108.85,530.02]
["bitfinex-derivatives","SOLF0:USTF0",1743965333352,13.9252,108.98,108.88,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965333756,13.9252,108.98,108.86,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965333951,41.61754444,108.95,108.92,0.07062417]
["bitfinex-derivatives","SOLF0:USTF0",1743965334157,41.61754444,108.93,108.85,530.02]
["bitfinex-derivatives","SOLF0:USTF0",1743965334359,0.06428225,108.94,108.85,530.02]
["bitfinex-derivatives","SOLF0:USTF0",1743965334557,41.61754444,108.96,108.85,530.02]
["bitfinex-derivatives","SOLF0:USTF0",1743965334953,41.61754444,108.96,108.86,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965335154,55.54274444,108.98,108.88,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965335358,0.06787915,108.92,108.9,0.05880975]
["bitfinex-derivatives","SOLF0:USTF0",1743965335552,0.06787915,108.92,108.85,530.02]
["bitfinex-derivatives","SOLF0:USTF0",1743965335862,41.61754444,108.92,108.85,530.02]
["bitfinex-derivatives","SOLF0:USTF0",1743965336061,41.61754444,108.94,108.85,530.02]
["bitfinex-derivatives","SOLF0:USTF0",1743965336263,13.9252,108.98,108.85,530.02]
["bitfinex-derivatives","SOLF0:USTF0",1743965336463,55.54274444,108.98,108.86,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965336657,41.61754444,108.96,108.86,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965336852,0.06753679,108.93,108.91,0.06948564]
["bitfinex-derivatives","SOLF0:USTF0",1743965337154,1.59768611,109.07,108.9,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965337351,0.06538818,108.93,108.91,41.68512615]
["bitfinex-derivatives","SOLF0:USTF0",1743965337553,41.61754444,109.02,108.9,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965337753,41.61754444,109.0,108.9,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965337960,0.07039909,108.93,108.91,0.06354153]
["bitfinex-derivatives","SOLF0:USTF0",1743965338161,41.61754444,109.0,108.88,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965338359,41.61754444,108.98,108.89,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1743965338559,0.06165558,108.93,108.91,0.06407374]
["bitfinex-derivatives","SOLF0:USTF0",1743965338958,41.61754444,109.0,108.89,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1743965339158,41.61754444,108.98,108.89,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1743965339460,0.06840598,108.93,108.91,0.0661041]
["bitfinex-derivatives","SOLF0:USTF0",1743965339962,41.61754444,108.96,108.86,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1743965340258,0.06724036,108.93,108.91,0.06957792]
["bitfinex-derivatives","SOLF0:USTF0",1743965340462,41.61754444,108.92,108.8,248.75776368]
["bitfinex-derivatives","SOLF0:USTF0",1743965340761,41.61754444,108.87,108.8,248.75776368]
["bitfinex-derivatives","SOLF0:USTF0",1743965340958,41.61754444,108.89,108.8,248.75776368]
["bitfinex-derivatives","SOLF0:USTF0",1743965341161,41.61754444,108.87,108.79,529.5]
["bitfinex-derivatives","SOLF0:USTF0",1743965341365,41.61754444,108.85,108.74,529.38]
["bitfinex-derivatives","SOLF0:USTF0",1743965341760,41.61754444,108.83,108.74,529.38]
["bitfinex-derivatives","SOLF0:USTF0",1743965342068,41.61754444,108.81,108.72,248.75776368]
["bitfinex-derivatives","SOLF0:USTF0",1743965342259,41.61754444,108.85,108.72,248.75776368]
["bitfinex-derivatives","SOLF0:USTF0",1743965342565,41.61754444,108.8,108.72,248.75776368]
["bitfinex-derivatives","SOLF0:USTF0",1743965342766,41.61754444,108.82,108.72,290.37530812]
["bitfinex-derivatives","SOLF0:USTF0",1743965342961,41.61754444,108.82,108.72,248.75776368]
["bitfinex-derivatives","SOLF0:USTF0",1743965343157,0.06064781,108.77,108.75,0.06326299]
["bitfinex-derivatives","SOLF0:USTF0",1743965343666,41.61754444,108.78,108.72,248.75776368]
["bitfinex-derivatives","SOLF0:USTF0",1743965343866,0.06189487,108.77,108.75,0.05807906]
["bitfinex-derivatives","SOLF0:USTF0",1743965344066,0.06189487,108.77,108.69,529.38]
["bitfinex-derivatives","SOLF0:USTF0",1743965344468,41.61754444,108.78,108.69,529.38]
["bitfinex-derivatives","SOLF0:USTF0",1743965344965,41.61754444,108.8,108.69,529.38]
["bitfinex-derivatives","SOLF0:USTF0",1743965345159,41.61754444,108.78,108.66,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743965345357,0.06945118,108.75,108.72,0.05818346]
["bitfinex-derivatives","SOLF0:USTF0",1743965345967,0.06945118,108.75,108.72,41.6757279]
["bitfinex-derivatives","SOLF0:USTF0",1743965346162,41.61754444,108.83,108.74,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965346475,41.61754444,108.83,108.72,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965346662,41.61754444,108.79,108.7,1429.48]
["bitfinex-derivatives","SOLF0:USTF0",1743965346858,41.61754444,108.79,108.7,531.3199264]
["bitfinex-derivatives","SOLF0:USTF0",1743965347063,41.61754444,108.8,108.7,531.3199264]
["bitfinex-derivatives","SOLF0:USTF0",1743965347262,0.06143062,108.76,108.73,0.06342061]
["bitfinex-derivatives","SOLF0:USTF0",1743965347567,41.67897506,108.76,108.7,1.8399264]
["bitfinex-derivatives","SOLF0:USTF0",1743965347767,41.67897506,108.76,108.73,0.07041024]
["bitfinex-derivatives","SOLF0:USTF0",1743965347959,41.67897506,108.76,108.65,571.17754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965348357,41.61754444,108.76,108.65,571.17754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965348558,1.83908045,108.75,108.69,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965348763,1.83908045,108.75,108.71,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965348963,1.50878045,108.75,108.73,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965349266,1.50878045,108.75,108.72,0.06108105]
["bitfinex-derivatives","SOLF0:USTF0",1743965349267,0.06777967,108.74,108.72,0.06108105]
["bitfinex-derivatives","SOLF0:USTF0",1743965351769,1.50878045,108.75,108.72,41.67862549]
["bitfinex-derivatives","SOLF0:USTF0",1743965351965,50.71174444,108.84,108.74,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965352167,41.61754444,108.82,108.74,529.6]
["bitfinex-derivatives","SOLF0:USTF0",1743965352371,41.61754444,108.78,108.68,571.21754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965352869,41.61754444,108.76,108.68,529.6]
["bitfinex-derivatives","SOLF0:USTF0",1743965353064,0.06369856,108.74,108.67,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965353264,41.681243,108.74,108.65,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965353473,41.61754444,108.74,108.63,571.21754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965353670,41.61754444,108.7,108.59,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965353871,41.61754444,108.7,108.59,290.37530812]
["bitfinex-derivatives","SOLF0:USTF0",1743965354071,41.61754444,108.68,108.59,248.75776368]
["bitfinex-derivatives","SOLF0:USTF0",1743965354274,0.0626235,108.66,108.63,0.06144901]
["bitfinex-derivatives","SOLF0:USTF0",1743965359581,41.61754444,108.65,108.56,530.87313363]
["bitfinex-derivatives","SOLF0:USTF0",1743965359773,46.19374444,108.65,108.56,168.87313363]
["bitfinex-derivatives","SOLF0:USTF0",1743965359975,4.5762,108.65,108.56,210.49067807]
["bitfinex-derivatives","SOLF0:USTF0",1743965360172,41.61754444,108.69,108.6,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965360676,0.06364628,108.66,108.63,0.06739183]
["bitfinex-derivatives","SOLF0:USTF0",1743965360975,41.61754444,108.65,108.54,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743965361175,41.61754444,108.67,108.55,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965361480,41.61754444,108.69,108.55,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965361481,41.61754444,108.69,108.57,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965362278,4.5762,108.71,108.63,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965362777,41.61754444,108.69,108.62,530.06]
["bitfinex-derivatives","SOLF0:USTF0",1743965362979,41.61754444,108.69,108.58,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1743965363778,0.06751331,108.65,108.62,0.06558931]
["bitfinex-derivatives","SOLF0:USTF0",1743965364079,0.06751331,108.65,108.58,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1743965364272,0.06751331,108.65,108.62,0.06684656]
["bitfinex-derivatives","SOLF0:USTF0",1743965364576,0.06221546,108.65,108.62,0.06684656]
["bitfinex-derivatives","SOLF0:USTF0",1743965365674,41.6797599,108.65,108.62,0.06684656]
["bitfinex-derivatives","SOLF0:USTF0",1743965366372,41.61754444,108.63,108.57,530.06]
["bitfinex-derivatives","SOLF0:USTF0",1743965366678,41.61754444,108.63,108.53,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965366877,13.7391,108.64,108.53,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965367280,41.61754444,108.67,108.57,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965367476,0.06863234,108.6,108.57,41.68279015]
["bitfinex-derivatives","SOLF0:USTF0",1743965367676,41.61754444,108.65,108.55,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965367877,0.06400964,108.6,108.57,0.06284064]
["bitfinex-derivatives","SOLF0:USTF0",1743965368379,41.61754444,108.59,108.49,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965369178,41.61754444,108.6,108.47,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965369369,41.61754444,108.57,108.46,831.58184882]
["bitfinex-derivatives","SOLF0:USTF0",1743965369573,41.61754444,108.53,108.46,250.15870438]
["bitfinex-derivatives","SOLF0:USTF0",1743965369783,82.34,108.52,108.46,250.15870438]
["bitfinex-derivatives","SOLF0:USTF0",1743965369980,41.61754444,108.47,108.46,242.88340438]
["bitfinex-derivatives","SOLF0:USTF0",1743965370371,50.73354444,108.51,108.46,242.88340438]
["bitfinex-derivatives","SOLF0:USTF0",1743965370781,9.116,108.51,108.46,242.88340438]
["bitfinex-derivatives","SOLF0:USTF0",1743965370980,0.06484737,108.5,108.46,242.88340438]
["bitfinex-derivatives","SOLF0:USTF0",1743965371180,41.61754444,108.7,108.48,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965371482,41.61754444,108.56,108.47,4.89049698]
["bitfinex-derivatives","SOLF0:USTF0",1743965371683,41.61754444,108.54,108.47,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743965371884,41.61754444,108.52,108.46,242.88340438]
["bitfinex-derivatives","SOLF0:USTF0",1743965372480,0.06658955,108.5,108.48,0.059253]
["bitfinex-derivatives","SOLF0:USTF0",1743965372879,41.68413399,108.5,108.43,530.56]
["bitfinex-derivatives","SOLF0:USTF0",1743965373080,0.06658955,108.5,108.43,530.56]
["bitfinex-derivatives","SOLF0:USTF0",1743965373280,41.61754444,108.52,108.43,530.56]
["bitfinex-derivatives","SOLF0:USTF0",1743965373483,41.61754444,108.5,108.43,530.56]
["bitfinex-derivatives","SOLF0:USTF0",1743965373776,4.7887,108.53,108.43,530.56]
["bitfinex-derivatives","SOLF0:USTF0",1743965373977,4.7887,108.53,108.44,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965374180,0.06337527,108.49,108.43,572.17754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965374588,0.06337527,108.49,108.45,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965375080,4.7764,108.58,108.47,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965375282,41.61754444,108.62,108.51,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965375478,41.61754444,108.62,108.51,572.37754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965375674,4.5377,108.63,108.53,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965375881,4.5377,108.63,108.55,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965376181,0.06842054,108.6,108.58,0.06068763]
["bitfinex-derivatives","SOLF0:USTF0",1743965377386,4.6445,108.68,108.59,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965377685,48.10230943,108.68,108.58,654.75754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965377884,1.84026499,108.68,108.63,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965378077,1.84026499,108.68,108.59,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965378276,1.84026499,108.68,108.61,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965378583,0.0707348,108.65,108.62,0.06727876]
["bitfinex-derivatives","SOLF0:USTF0",1743965378987,41.61754444,108.71,108.6,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965379488,0.06239552,108.65,108.62,0.06634971]
["bitfinex-derivatives","SOLF0:USTF0",1743965379687,41.67993996,108.65,108.58,530.74]
["bitfinex-derivatives","SOLF0:USTF0",1743965379986,41.61754444,108.65,108.62,0.06321656]
["bitfinex-derivatives","SOLF0:USTF0",1743965380186,0.058724,108.63,108.62,0.06321656]
["bitfinex-derivatives","SOLF0:USTF0",1743965382088,0.058724,108.63,108.52,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743965382089,41.67626844,108.63,108.52,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743965382295,41.61754444,108.61,108.5,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1743965382487,41.61754444,108.59,108.49,530.6]
["bitfinex-derivatives","SOLF0:USTF0",1743965382790,41.61754444,108.57,108.49,530.6]
["bitfinex-derivatives","SOLF0:USTF0",1743965382993,41.61754444,108.55,108.47,312.69838047]
["bitfinex-derivatives","SOLF0:USTF0",1743965383192,4.3936,108.56,108.47,354.31592491]
["bitfinex-derivatives","SOLF0:USTF0",1743965383388,0.06926048,108.52,108.5,0.06069603]
["bitfinex-derivatives","SOLF0:USTF0",1743965383692,81.44,108.58,108.5,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743965384685,0.06031013,108.55,108.53,0.06849416]
["bitfinex-derivatives","SOLF0:USTF0",1743965385791,0.06031013,108.55,108.48,530.58]
["bitfinex-derivatives","SOLF0:USTF0",1743965385981,41.61754444,108.56,108.48,530.58]
["bitfinex-derivatives","SOLF0:USTF0",1743965386188,41.61754444,108.54,108.44,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1743965386492,41.61754444,108.5,108.45,1.84416781]
["bitfinex-derivatives","SOLF0:USTF0",1743965386887,41.61754444,108.52,108.45,1.84416781]
["bitfinex-derivatives","SOLF0:USTF0",1743965387090,0.06778998,108.49,108.46,0.06365411]
["bitfinex-derivatives","SOLF0:USTF0",1743965387790,80.52,108.48,108.4,255.17612906]
["bitfinex-derivatives","SOLF0:USTF0",1743965388387,80.52,108.48,108.41,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965388593,80.52,108.48,108.4,255.17612906]
["bitfinex-derivatives","SOLF0:USTF0",1743965388796,80.52,108.48,108.41,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965388991,0.06216084,108.45,108.41,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965389992,13.6335,108.53,108.43,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965390295,41.61754444,108.57,108.47,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965390795,13.8387,108.58,108.49,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965391293,0.05942087,108.55,108.52,0.05881993]
["bitfinex-derivatives","SOLF0:USTF0",1743965396594,41.61754444,108.53,108.44,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743965396797,78.38,108.52,108.41,296.6919735]
["bitfinex-derivatives","SOLF0:USTF0",1743965396992,41.61754444,108.51,108.41,259.78382906]
["bitfinex-derivatives","SOLF0:USTF0",1743965397197,41.61754444,108.5,108.41,301.4013735]
["bitfinex-derivatives","SOLF0:USTF0",1743965397396,119.99754444,108.52,108.41,301.4013735]
["bitfinex-derivatives","SOLF0:USTF0",1743965397895,0.06087733,108.48,108.41,301.4013735]
["bitfinex-derivatives","SOLF0:USTF0",1743965398296,41.61754444,108.52,108.41,301.4013735]
["bitfinex-derivatives","SOLF0:USTF0",1743965398490,0.06862598,108.46,108.41,301.4013735]
["bitfinex-derivatives","SOLF0:USTF0",1743965398696,50.89694444,108.54,108.43,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965398997,128.69694444,108.54,108.43,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965400100,0.06224583,108.5,108.47,0.05906957]
["bitfinex-derivatives","SOLF0:USTF0",1743965400492,77.8,108.54,108.47,41.67661401]
["bitfinex-derivatives","SOLF0:USTF0",1743965400698,77.8,108.54,108.47,0.05906957]
["bitfinex-derivatives","SOLF0:USTF0",1743965400900,77.8,108.54,108.45,119.01754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965401095,41.61754444,108.5,108.41,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1743965401604,4.6403,108.53,108.42,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965401801,0.06001116,108.47,108.44,0.05837416]
["bitfinex-derivatives","SOLF0:USTF0",1743965402103,4.6403,108.53,108.42,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965402303,0.0661515,108.47,108.44,41.68446287]
["bitfinex-derivatives","SOLF0:USTF0",1743965402502,0.0661515,108.47,108.44,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965402703,4.6403,108.53,108.44,41.68097357]
["bitfinex-derivatives","SOLF0:USTF0",1743965403003,0.05840093,108.47,108.43,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743965403303,77.02,108.51,108.47,0.06589781]
["bitfinex-derivatives","SOLF0:USTF0",1743965403695,0.06805659,108.5,108.41,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1743965403896,41.61754444,108.49,108.41,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1743965404303,41.61754444,108.49,108.39,530.86]
["bitfinex-derivatives","SOLF0:USTF0",1743965404501,41.61754444,108.47,108.39,530.86]
["bitfinex-derivatives","SOLF0:USTF0",1743965404701,76.78,108.46,108.36,51.17004444]
["bitfinex-derivatives","SOLF0:USTF0",1743965404907,41.61754444,108.45,108.36,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1743965405108,0.0598605,108.42,108.4,0.06852022]
["bitfinex-derivatives","SOLF0:USTF0",1743965407001,85.3273,108.5,108.4,41.68606466]
["bitfinex-derivatives","SOLF0:USTF0",1743965407199,9.0073,108.5,108.42,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965407401,117.85754444,108.55,108.44,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965407704,41.61754444,108.57,108.46,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965408006,41.61754444,108.57,108.45,50.87864444]
["bitfinex-derivatives","SOLF0:USTF0",1743965408205,0.05970392,108.53,108.5,0.06791572]
["bitfinex-derivatives","SOLF0:USTF0",1743965408505,0.05970392,108.53,108.45,9.2611]
["bitfinex-derivatives","SOLF0:USTF0",1743965408901,117.97754444,108.53,108.5,0.06922784]
["bitfinex-derivatives","SOLF0:USTF0",1743965409098,41.61754444,108.51,108.41,531.16]
["bitfinex-derivatives","SOLF0:USTF0",1743965409407,41.61754444,108.51,108.41,535.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743965409606,14.0153,108.52,108.41,535.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743965410106,41.61754444,108.51,108.41,535.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743965410303,0.06517531,108.48,108.45,0.06647072]
["bitfinex-derivatives","SOLF0:USTF0",1743965410706,76.10517531,108.48,108.45,0.06647072]
["bitfinex-derivatives","SOLF0:USTF0",1743965411111,76.10517531,108.48,108.38,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965411409,76.04,108.48,108.38,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965411608,76.04,108.48,108.4,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965411811,131.39284444,108.52,108.42,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965412304,0.07068699,108.48,108.44,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965412508,75.64,108.55,108.45,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743965412714,75.64,108.55,108.46,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965413015,41.61754444,108.54,108.45,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743965413310,117.25754444,108.55,108.45,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743965413507,1.84263865,108.54,108.48,0.06384764]
["bitfinex-derivatives","SOLF0:USTF0",1743965413813,0.06254622,108.51,108.43,531.14]
["bitfinex-derivatives","SOLF0:USTF0",1743965414112,41.61754444,108.52,108.43,531.14]
["bitfinex-derivatives","SOLF0:USTF0",1743965414113,75.4,108.5,108.43,531.14]
["bitfinex-derivatives","SOLF0:USTF0",1743965414409,0.06412184,108.48,108.46,0.06032701]
["bitfinex-derivatives","SOLF0:USTF0",1743965414809,41.68166628,108.48,108.38,535.7289]
["bitfinex-derivatives","SOLF0:USTF0",1743965415111,41.61754444,108.44,108.36,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743965415312,116.83754444,108.44,108.34,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743965415508,41.61754444,108.42,108.34,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743965415708,41.61754444,108.39,108.31,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743965415909,41.61754444,108.37,108.3,250.58912906]
["bitfinex-derivatives","SOLF0:USTF0",1743965416110,0.0644551,108.36,108.35,35.75561249]
["bitfinex-derivatives","SOLF0:USTF0",1743965416417,46.22934444,108.37,108.35,13.91891249]
["bitfinex-derivatives","SOLF0:USTF0",1743965416714,55.51041909,108.37,108.35,6.63961249]
["bitfinex-derivatives","SOLF0:USTF0",1743965416914,46.29041909,108.37,108.34,312.69838047]
["bitfinex-derivatives","SOLF0:USTF0",1743965417412,83.23508888,108.35,108.26,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1743965417612,41.61754444,108.32,108.27,1.84723376]
["bitfinex-derivatives","SOLF0:USTF0",1743965417916,75.48,108.31,108.27,1.84723376]
["bitfinex-derivatives","SOLF0:USTF0",1743965418114,75.54813093,108.31,108.27,1.84723376]
["bitfinex-derivatives","SOLF0:USTF0",1743965418611,117.16567537,108.31,108.27,1.84723376]
["bitfinex-derivatives","SOLF0:USTF0",1743965418808,0.06813093,108.31,108.27,1.84723376]
["bitfinex-derivatives","SOLF0:USTF0",1743965419012,531.24,108.36,108.27,1.84723376]
["bitfinex-derivatives","SOLF0:USTF0",1743965419013,75.74,108.36,108.27,1.84723376]
["bitfinex-derivatives","SOLF0:USTF0",1743965419209,41.61754444,108.35,108.28,9.35530867]
["bitfinex-derivatives","SOLF0:USTF0",1743965419408,41.61754444,108.33,108.28,9.2957]
["bitfinex-derivatives","SOLF0:USTF0",1743965419609,41.61754444,108.29,108.27,1.84723376]
["bitfinex-derivatives","SOLF0:USTF0",1743965420012,50.85754444,108.29,108.16,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1743965420212,41.61754444,108.25,108.17,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1743965420416,118.13754444,108.25,108.21,0.06315347]
["bitfinex-derivatives","SOLF0:USTF0",1743965420616,0.05944421,108.22,108.21,0.06315347]
["bitfinex-derivatives","SOLF0:USTF0",1743965420813,41.67698865,108.22,108.21,0.06315347]
["bitfinex-derivatives","SOLF0:USTF0",1743965421116,0.05944421,108.22,108.21,0.06315347]
["bitfinex-derivatives","SOLF0:USTF0",1743965421721,9.29944421,108.22,108.09,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1743965421921,41.61754444,108.18,108.1,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1743965422115,78.94,108.18,108.1,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1743965422416,365.0,108.24,108.1,46.13814444]
["bitfinex-derivatives","SOLF0:USTF0",1743965422417,80.24,108.22,108.1,46.13814444]
["bitfinex-derivatives","SOLF0:USTF0",1743965422616,41.61754444,108.21,108.1,46.13814444]
["bitfinex-derivatives","SOLF0:USTF0",1743965422817,41.61754444,108.19,108.1,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1743965423022,41.61754444,108.15,108.1,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1743965423318,122.29754444,108.15,108.03,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1743965423510,0.05867273,108.14,108.04,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965423713,41.61754444,108.13,108.04,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965423911,122.29754444,108.15,108.04,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965424114,0.06936913,108.1,108.03,13.8303]
["bitfinex-derivatives","SOLF0:USTF0",1743965424519,80.94,108.09,107.95,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743965424712,41.61754444,108.07,107.96,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965424912,41.61754444,108.07,107.96,13.8303]
["bitfinex-derivatives","SOLF0:USTF0",1743965425114,41.61754444,108.07,107.96,55.44784444]
["bitfinex-derivatives","SOLF0:USTF0",1743965425420,0.06919971,108.03,107.96,13.8303]
["bitfinex-derivatives","SOLF0:USTF0",1743965425619,41.68674415,108.03,107.96,13.8303]
["bitfinex-derivatives","SOLF0:USTF0",1743965425918,613.92,108.04,107.86,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1743965426117,41.61754444,108.0,107.87,14.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743965426317,41.61754444,108.03,107.87,14.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743965426513,0.06276092,107.95,107.87,14.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743965426710,12.02173755,108.07,107.87,376.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743965426915,41.61754444,108.06,107.9,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965427110,12.02173755,108.07,107.91,532.2]
["bitfinex-derivatives","SOLF0:USTF0",1743965427315,12.02173755,108.07,108.01,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965427511,12.02173755,108.07,107.99,532.2]
["bitfinex-derivatives","SOLF0:USTF0",1743965427716,4.72773755,108.07,107.99,532.2]
["bitfinex-derivatives","SOLF0:USTF0",1743965427922,4.72773755,108.07,108.02,0.05922859]
["bitfinex-derivatives","SOLF0:USTF0",1743965428313,300.74163843,108.04,108.02,0.05922859]
["bitfinex-derivatives","SOLF0:USTF0",1743965428617,78.44902929,108.04,108.02,0.05922859]
["bitfinex-derivatives","SOLF0:USTF0",1743965428819,63.85482929,108.04,108.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1743965429116,63.91730735,108.04,108.03,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965429422,49.32250735,108.04,108.02,0.06512261]
["bitfinex-derivatives","SOLF0:USTF0",1743965429819,41.61754444,108.03,107.93,532.56]
["bitfinex-derivatives","SOLF0:USTF0",1743965430119,49.32250735,108.04,107.94,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965430315,49.26002929,108.04,107.93,574.17754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965430526,41.61754444,108.03,107.93,532.56]
["bitfinex-derivatives","SOLF0:USTF0",1743965430914,49.26002929,108.04,107.87,532.56]
["bitfinex-derivatives","SOLF0:USTF0",1743965431218,41.68187449,107.99,107.87,532.56]
["bitfinex-derivatives","SOLF0:USTF0",1743965431419,41.61754444,108.0,107.94,0.05893347]
["bitfinex-derivatives","SOLF0:USTF0",1743965431618,532.86,108.08,107.94,0.05893347]
["bitfinex-derivatives","SOLF0:USTF0",1743965431820,537.3586,108.08,107.93,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965432121,0.05899588,108.02,108.0,0.06597469]
["bitfinex-derivatives","SOLF0:USTF0",1743965432521,41.61754444,108.02,107.94,532.86]
["bitfinex-derivatives","SOLF0:USTF0",1743965432710,41.61754444,108.04,107.94,532.86]
["bitfinex-derivatives","SOLF0:USTF0",1743965432916,365.0,108.2,108.0,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965433221,4.4437,108.14,108.04,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965433616,46.06124444,108.14,108.01,532.86]
["bitfinex-derivatives","SOLF0:USTF0",1743965433815,0.0666217,108.1,108.01,574.47754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965434017,0.0666217,108.1,108.01,532.86]
["bitfinex-derivatives","SOLF0:USTF0",1743965434222,4.4437,108.14,108.04,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965434729,4.4986,108.16,108.08,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965435024,4.4986,108.16,108.06,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965435215,41.61754444,108.15,108.04,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965435415,41.61754444,108.13,108.02,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1743965435721,4.4986,108.16,108.02,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1743965436017,0.06091696,108.09,108.06,0.06423716]
["bitfinex-derivatives","SOLF0:USTF0",1743965436412,41.61754444,108.15,108.03,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965436724,0.06309236,108.09,108.06,0.06466376]
["bitfinex-derivatives","SOLF0:USTF0",1743965437026,4.4986,108.16,108.05,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965437418,4.4986,108.16,108.07,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965438122,4.4986,108.16,108.05,50.90994444]
["bitfinex-derivatives","SOLF0:USTF0",1743965438420,4.4986,108.16,108.08,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965438621,0.0677056,108.12,108.09,0.0700897]
["bitfinex-derivatives","SOLF0:USTF0",1743965440920,41.68525004,108.12,108.02,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743965441125,41.61754444,108.1,107.98,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965441326,41.61754444,108.07,107.97,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965441825,41.61754444,108.05,107.96,533.0]
["bitfinex-derivatives","SOLF0:USTF0",1743965442027,41.61754444,108.03,107.91,546.2733]
["bitfinex-derivatives","SOLF0:USTF0",1743965442325,0.06032277,108.02,107.92,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965442519,4.7678,108.09,107.96,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965442717,46.38534444,108.09,107.98,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965442917,4.7678,108.09,108.0,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965443116,41.61754444,108.08,107.99,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1743965443325,4.7678,108.09,107.99,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1743965443526,0.05987084,108.05,107.99,46.02534444]
["bitfinex-derivatives","SOLF0:USTF0",1743965443727,0.05987084,108.05,107.99,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1743965443924,0.05987084,108.05,107.95,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965444122,0.05987084,108.05,108.0,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965444326,4.7678,108.09,108.0,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965444527,0.06928642,108.04,107.98,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965444728,0.06928642,108.04,107.97,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965445229,4.7678,108.09,107.99,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965445420,0.07078687,108.02,107.99,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965445617,0.07078687,108.02,107.98,46.16624444]
["bitfinex-derivatives","SOLF0:USTF0",1743965445821,41.61754444,108.05,107.96,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1743965446021,0.06231851,108.01,107.97,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965446222,0.06231851,108.01,107.96,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1743965446429,46.38534444,108.09,107.96,46.40814444]
["bitfinex-derivatives","SOLF0:USTF0",1743965446631,9.3546,108.11,108.02,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965446932,4.4337,108.13,108.02,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965447128,41.61754444,108.12,108.02,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965447328,41.61754444,108.1,108.0,574.89754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965447523,41.61754444,108.1,108.0,533.28]
["bitfinex-derivatives","SOLF0:USTF0",1743965448028,0.06911096,108.06,108.04,0.06409223]
["bitfinex-derivatives","SOLF0:USTF0",1743965448431,50.9466554,108.06,107.96,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1743965448733,4.4337,108.05,107.96,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1743965448932,46.05124444,108.05,107.96,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1743965449133,4.4337,108.05,107.96,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1743965449429,46.05124444,108.05,107.96,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1743965449732,0.0658392,108.02,107.93,533.28]
["bitfinex-derivatives","SOLF0:USTF0",1743965450130,46.05124444,108.05,107.94,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965450332,0.06828814,107.99,107.96,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965450632,46.05124444,108.05,107.94,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965450827,0.06451292,107.99,107.93,533.28]
["bitfinex-derivatives","SOLF0:USTF0",1743965451538,41.68205736,107.99,107.88,533.28]
["bitfinex-derivatives","SOLF0:USTF0",1743965451744,4.7947,107.98,107.88,537.8763]
["bitfinex-derivatives","SOLF0:USTF0",1743965451934,41.61754444,107.95,107.87,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743965452138,41.61754444,107.92,107.81,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965452338,41.61754444,107.92,107.81,55.65534444]
["bitfinex-derivatives","SOLF0:USTF0",1743965452541,41.61754444,107.92,107.81,14.0378]
["bitfinex-derivatives","SOLF0:USTF0",1743965452738,0.06367834,107.88,107.81,55.65534444]
["bitfinex-derivatives","SOLF0:USTF0",1743965452942,0.06367834,107.88,107.81,14.0378]
["bitfinex-derivatives","SOLF0:USTF0",1743965453143,4.6316,107.91,107.78,533.28]
["bitfinex-derivatives","SOLF0:USTF0",1743965453342,0.06812939,107.86,107.76,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1743965453745,41.61754444,107.85,107.76,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1743965453945,41.61754444,107.85,107.72,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965453946,41.61754444,107.81,107.72,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965454142,41.61754444,107.77,107.65,366.6205]
["bitfinex-derivatives","SOLF0:USTF0",1743965454345,41.61754444,107.75,107.58,306.94779294]
["bitfinex-derivatives","SOLF0:USTF0",1743965454650,0.06650694,107.72,107.58,306.94779294]
["bitfinex-derivatives","SOLF0:USTF0",1743965454850,41.61754444,107.7,107.58,306.94779294]
["bitfinex-derivatives","SOLF0:USTF0",1743965455052,0.06895249,107.67,107.58,306.94779294]
["bitfinex-derivatives","SOLF0:USTF0",1743965455247,41.61754444,107.64,107.58,306.94779294]
["bitfinex-derivatives","SOLF0:USTF0",1743965455443,41.61754444,107.6,107.59,29.6218452]
["bitfinex-derivatives","SOLF0:USTF0",1743965455645,0.06103982,107.63,107.59,29.6218452]
["bitfinex-derivatives","SOLF0:USTF0",1743965455944,41.61754444,107.7,107.59,29.6218452]
["bitfinex-derivatives","SOLF0:USTF0",1743965456143,0.07056895,107.62,107.6,533.82]
["bitfinex-derivatives","SOLF0:USTF0",1743965456349,41.61754444,107.69,107.61,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743965456647,41.61754444,107.67,107.59,29.6218452]
["bitfinex-derivatives","SOLF0:USTF0",1743965456849,41.61754444,107.65,107.59,29.6218452]
["bitfinex-derivatives","SOLF0:USTF0",1743965457050,41.61754444,107.65,107.54,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743965457252,41.61754444,107.67,107.55,533.82]
["bitfinex-derivatives","SOLF0:USTF0",1743965457452,41.61754444,107.65,107.55,533.82]
["bitfinex-derivatives","SOLF0:USTF0",1743965457644,0.06923409,107.61,107.58,0.06379081]
["bitfinex-derivatives","SOLF0:USTF0",1743965457945,41.61754444,107.59,107.5,4.05681818]
["bitfinex-derivatives","SOLF0:USTF0",1743965458348,534.32,107.63,107.5,4.05681818]
["bitfinex-derivatives","SOLF0:USTF0",1743965458550,41.61754444,107.62,107.5,4.05681818]
["bitfinex-derivatives","SOLF0:USTF0",1743965458747,41.61754444,107.6,107.5,538.37681818]
["bitfinex-derivatives","SOLF0:USTF0",1743965458951,41.61754444,107.58,107.5,538.37681818]
["bitfinex-derivatives","SOLF0:USTF0",1743965459145,41.6786205,107.56,107.5,4.05681818]
["bitfinex-derivatives","SOLF0:USTF0",1743965459347,83.23508888,107.51,107.39,29.6218452]
["bitfinex-derivatives","SOLF0:USTF0",1743965459548,41.61754444,107.51,107.25,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965459741,41.61754444,107.49,107.35,13.6768]
["bitfinex-derivatives","SOLF0:USTF0",1743965459941,41.61754444,107.49,107.35,913.6768]
["bitfinex-derivatives","SOLF0:USTF0",1743965460145,0.06627371,107.45,107.35,913.6768]
["bitfinex-derivatives","SOLF0:USTF0",1743965460352,41.61754444,107.43,107.35,13.6768]
["bitfinex-derivatives","SOLF0:USTF0",1743965460653,41.61754444,107.42,107.31,534.32]
["bitfinex-derivatives","SOLF0:USTF0",1743965460851,41.61754444,107.38,107.29,491.1164687]
["bitfinex-derivatives","SOLF0:USTF0",1743965461148,0.06746863,107.41,107.31,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965461355,41.61754444,107.46,107.34,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965461657,0.06009862,107.37,107.28,534.9]
["bitfinex-derivatives","SOLF0:USTF0",1743965461855,41.61754444,107.45,107.33,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965462052,0.06643162,107.34,107.31,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965462253,534.9,107.5,107.33,83.23508888]
["bitfinex-derivatives","SOLF0:USTF0",1743965462451,581.01044444,107.55,107.38,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965462651,576.51754444,107.55,107.42,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965462855,41.61754444,107.6,107.44,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965463051,41.61754444,107.65,107.45,534.9]
["bitfinex-derivatives","SOLF0:USTF0",1743965463353,41.61754444,107.66,107.54,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965463553,41.61754444,107.7,107.55,13.8597]
["bitfinex-derivatives","SOLF0:USTF0",1743965463554,41.61754444,107.64,107.55,13.8597]
["bitfinex-derivatives","SOLF0:USTF0",1743965464153,41.61754444,107.68,107.56,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965464354,41.61754444,107.7,107.58,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965464549,41.61754444,107.72,107.6,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965464745,41.61754444,107.68,107.55,417.47724444]
["bitfinex-derivatives","SOLF0:USTF0",1743965464957,534.9,107.73,107.55,417.47724444]
["bitfinex-derivatives","SOLF0:USTF0",1743965464958,0.06074687,107.65,107.63,0.06792932]
["bitfinex-derivatives","SOLF0:USTF0",1743965465158,34.69014549,107.71,107.61,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965465360,34.69014549,107.71,107.63,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965465660,34.69014549,107.71,107.64,9.1868]
["bitfinex-derivatives","SOLF0:USTF0",1743965465855,34.69014549,107.71,107.64,50.80434444]
["bitfinex-derivatives","SOLF0:USTF0",1743965466058,138.76058197,107.74,107.68,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965466252,138.76058197,107.74,107.68,535.14]
["bitfinex-derivatives","SOLF0:USTF0",1743965466457,138.76058197,107.74,107.65,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1743965466855,0.07077058,107.72,107.7,0.06946478]
["bitfinex-derivatives","SOLF0:USTF0",1743965467556,41.68831502,107.72,107.64,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1743965467750,0.07077058,107.72,107.61,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965467959,138.76058197,107.74,107.61,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1743965468261,138.76058197,107.74,107.65,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965468453,138.76058197,107.74,107.65,576.65754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965468655,535.04,107.82,107.67,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965468859,41.61754444,107.8,107.69,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965469054,576.65754444,107.82,107.71,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965469254,41.61754444,107.78,107.68,0.06839172]
["bitfinex-derivatives","SOLF0:USTF0",1743965469454,41.61754444,107.76,107.65,938.65754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965469653,41.61754444,107.76,107.65,897.04]
["bitfinex-derivatives","SOLF0:USTF0",1743965469848,41.61754444,107.78,107.65,938.65754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965470048,41.61754444,107.8,107.65,897.04]
["bitfinex-derivatives","SOLF0:USTF0",1743965470049,41.61754444,107.75,107.65,897.04]
["bitfinex-derivatives","SOLF0:USTF0",1743965470259,576.65754444,107.85,107.69,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965470461,41.61754444,107.82,107.71,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965470761,41.61754444,107.86,107.75,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965471053,46.24324444,107.87,107.77,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965471258,41.61754444,107.89,107.77,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965471560,41.61754444,107.89,107.79,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965471755,41.61754444,107.83,107.73,13.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743965472057,0.05982464,107.84,107.74,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965472255,41.61754444,107.85,107.74,576.57754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965472558,539.4035,107.92,107.74,534.96]
["bitfinex-derivatives","SOLF0:USTF0",1743965472759,539.4035,107.92,107.77,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965472961,4.4435,107.92,107.79,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965473156,41.61754444,107.93,107.82,0.06518216]
["bitfinex-derivatives","SOLF0:USTF0",1743965473363,41.61754444,107.93,107.82,4.47468216]
["bitfinex-derivatives","SOLF0:USTF0",1743965473558,41.61754444,107.94,107.83,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965473765,41.61754444,107.92,107.82,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1743965473965,41.61754444,107.88,107.82,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1743965474456,41.61754444,107.9,107.82,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1743965474657,0.0610872,107.86,107.84,0.06423892]
["bitfinex-derivatives","SOLF0:USTF0",1743965474864,4.4743,107.99,107.82,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1743965474865,4.4743,107.99,107.85,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965475063,41.61754444,107.95,107.83,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965475258,41.61754444,107.95,107.84,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1743965475464,4.4743,107.99,107.85,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965475666,41.61754444,107.97,107.85,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965475859,4.4743,107.99,107.87,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965476061,0.05862417,107.93,107.91,0.06231011]
["bitfinex-derivatives","SOLF0:USTF0",1743965476259,41.61754444,108.0,107.91,0.06231011]
["bitfinex-derivatives","SOLF0:USTF0",1743965476458,41.61754444,108.01,107.89,576.19754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965476662,41.61754444,107.99,107.89,534.58]
["bitfinex-derivatives","SOLF0:USTF0",1743965476963,4.4712,108.04,107.93,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965477170,41.61754444,108.01,107.9,579.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965477363,41.61754444,108.03,107.92,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965477559,41.67978585,108.0,107.97,0.06050647]
["bitfinex-derivatives","SOLF0:USTF0",1743965477763,0.06224141,108.0,107.97,0.06050647]
["bitfinex-derivatives","SOLF0:USTF0",1743965477962,0.06224141,108.0,107.93,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965478163,0.06224141,108.0,107.92,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743965478467,41.61754444,108.05,107.97,0.07147523]
["bitfinex-derivatives","SOLF0:USTF0",1743965478771,534.84,108.07,107.92,542.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743965478962,41.61754444,108.05,107.93,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965479263,0.06884302,108.02,108.0,0.0712212]
["bitfinex-derivatives","SOLF0:USTF0",1743965479471,1.85168039,108.01,108.0,0.0712212]
["bitfinex-derivatives","SOLF0:USTF0",1743965481270,43.46922483,108.01,107.92,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743965481469,41.61754444,107.97,107.91,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1743965481872,1.85168039,108.01,107.86,584.93994444]
["bitfinex-derivatives","SOLF0:USTF0",1743965482071,41.61754444,107.98,107.87,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1743965482273,41.61754444,107.96,107.87,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1743965482466,0.06794925,107.95,107.92,0.06349319]
["bitfinex-derivatives","SOLF0:USTF0",1743965482666,41.61754444,107.96,107.92,0.06349319]
["bitfinex-derivatives","SOLF0:USTF0",1743965482867,41.61754444,107.96,107.87,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1743965483062,41.61754444,107.94,107.87,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1743965483266,41.61754444,107.9,107.8,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743965483566,41.61754444,107.9,107.81,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743965483866,41.61754444,107.98,107.87,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965484071,41.61754444,108.0,107.89,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965484271,41.61754444,108.0,107.88,538.871]
["bitfinex-derivatives","SOLF0:USTF0",1743965484272,41.61754444,107.98,107.88,538.871]
["bitfinex-derivatives","SOLF0:USTF0",1743965484474,41.61754444,107.99,107.89,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743965484664,0.05938405,107.96,107.93,0.06032468]
["bitfinex-derivatives","SOLF0:USTF0",1743965485060,43.46922483,108.01,107.95,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965485061,1.85168039,108.01,107.95,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965485279,41.61754444,108.09,107.98,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965485466,41.61754444,108.09,107.99,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743965485672,41.61754444,108.13,108.02,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965485874,41.61754444,108.13,108.02,575.67754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965486073,41.61754444,108.11,108.02,534.06]
["bitfinex-derivatives","SOLF0:USTF0",1743965486273,41.61754444,108.15,108.02,534.06]
["bitfinex-derivatives","SOLF0:USTF0",1743965486475,0.07050074,108.09,108.06,0.07025521]
["bitfinex-derivatives","SOLF0:USTF0",1743965486874,41.61754444,108.1,107.99,371.3032]
["bitfinex-derivatives","SOLF0:USTF0",1743965486875,41.61754444,108.08,107.99,371.3032]
["bitfinex-derivatives","SOLF0:USTF0",1743965487172,41.61754444,108.15,108.02,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965487371,0.06142387,108.09,108.06,0.06151036]
["bitfinex-derivatives","SOLF0:USTF0",1743965487571,0.06142387,108.09,107.99,371.3032]
["bitfinex-derivatives","SOLF0:USTF0",1743965487769,41.61754444,108.14,108.03,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965487970,92.7040573,108.16,108.06,0.06756665]
["bitfinex-derivatives","SOLF0:USTF0",1743965488174,41.61754444,108.11,108.06,0.06756665]
["bitfinex-derivatives","SOLF0:USTF0",1743965488375,41.61754444,108.13,108.01,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965488575,0.06692726,108.12,108.01,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965488771,41.61754444,108.15,108.07,0.06376822]
["bitfinex-derivatives","SOLF0:USTF0",1743965488978,41.61754444,108.11,108.07,0.06376822]
["bitfinex-derivatives","SOLF0:USTF0",1743965489176,0.06931175,108.08,107.99,905.1032]
["bitfinex-derivatives","SOLF0:USTF0",1743965489366,41.61754444,108.07,107.99,905.1032]
["bitfinex-derivatives","SOLF0:USTF0",1743965489570,41.61754444,108.05,107.96,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1743965489773,41.61754444,108.05,108.02,0.06142559]
["bitfinex-derivatives","SOLF0:USTF0",1743965489980,0.0644589,108.04,108.02,0.06142559]
["bitfinex-derivatives","SOLF0:USTF0",1743965490176,0.0644589,108.04,107.96,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1743965490368,0.0644589,108.04,108.02,0.06456631]
["bitfinex-derivatives","SOLF0:USTF0",1743965490574,41.61754444,108.1,108.02,0.06456631]
["bitfinex-derivatives","SOLF0:USTF0",1743965490874,0.0630527,108.04,108.0,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1743965491275,41.61754444,108.1,108.0,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1743965491578,0.06502301,108.03,107.96,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1743965491774,41.61754444,108.05,107.96,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1743965491977,41.61754444,108.03,107.94,533.8]
["bitfinex-derivatives","SOLF0:USTF0",1743965492175,0.06709725,108.01,107.94,575.41754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965492379,0.06709725,108.01,107.96,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965492575,41.61754444,108.05,107.95,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965493078,41.61754444,108.07,107.97,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965493278,0.0598483,108.01,107.99,0.06587448]
["bitfinex-derivatives","SOLF0:USTF0",1743965493678,9.26,108.01,107.91,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743965493870,41.61754444,107.97,107.88,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1743965494270,533.62,108.01,107.88,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1743965494478,41.61754444,107.96,107.88,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1743965494680,41.61754444,108.0,107.89,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965494878,41.61754444,108.02,107.91,41.67997763]
["bitfinex-derivatives","SOLF0:USTF0",1743965495079,50.97584444,108.04,107.93,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965495683,41.61754444,108.02,107.9,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965495885,9.3583,108.04,107.9,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965496080,9.3583,108.04,107.93,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965496277,0.07004034,107.97,107.95,0.06255869]
["bitfinex-derivatives","SOLF0:USTF0",1743965496481,41.61754444,108.01,107.91,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965496682,41.61754444,108.01,107.89,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965496888,0.06300219,107.97,107.95,0.06665445]
["bitfinex-derivatives","SOLF0:USTF0",1743965497284,50.87754444,107.97,107.87,533.68]
["bitfinex-derivatives","SOLF0:USTF0",1743965497586,41.61754444,107.97,107.88,1.85391175]
["bitfinex-derivatives","SOLF0:USTF0",1743965498578,0.06580218,107.94,107.91,0.06234724]
["bitfinex-derivatives","SOLF0:USTF0",1743965499081,542.9979,108.04,107.91,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965499283,41.61754444,108.02,107.91,0.05985953]
["bitfinex-derivatives","SOLF0:USTF0",1743965499486,584.61544444,108.04,107.92,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965499687,1.85133759,108.03,107.92,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965500491,0.06633751,107.99,107.96,0.05861666]
["bitfinex-derivatives","SOLF0:USTF0",1743965500987,0.06633751,107.99,107.9,46.05034444]
["bitfinex-derivatives","SOLF0:USTF0",1743965501188,0.06633751,107.99,107.96,0.06700059]
["bitfinex-derivatives","SOLF0:USTF0",1743965501380,1.85133759,108.03,107.96,0.06700059]
["bitfinex-derivatives","SOLF0:USTF0",1743965501581,1.85133759,108.03,107.94,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965501780,0.07124709,107.99,107.98,0.06250661]
["bitfinex-derivatives","SOLF0:USTF0",1743965502089,1.85133759,108.03,107.98,0.06250661]
["bitfinex-derivatives","SOLF0:USTF0",1743965502488,0.0673251,108.0,107.98,0.06250661]
["bitfinex-derivatives","SOLF0:USTF0",1743965503085,50.94486954,108.0,107.9,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1743965503287,41.61754444,107.98,107.9,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1743965503489,535.51133759,108.03,107.9,46.05034444]
["bitfinex-derivatives","SOLF0:USTF0",1743965503490,41.61754444,108.01,107.9,46.05034444]
["bitfinex-derivatives","SOLF0:USTF0",1743965503684,1.85133759,108.03,107.92,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965503887,1.85133759,108.03,107.94,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965504091,1.85133759,108.03,107.96,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965504392,0.06365495,108.0,107.97,4.67405263]
["bitfinex-derivatives","SOLF0:USTF0",1743965505289,0.06365495,108.0,107.98,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965505590,11.56007847,108.09,108.02,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965506091,11.56007847,108.09,108.04,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965506794,0.06848746,108.08,108.06,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965506989,20.4553275,108.1,108.08,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965507389,2.8522275,108.1,108.08,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965507684,289.2456202,108.14,108.09,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965507885,13.6858,108.24,108.11,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965508088,9.0691,108.24,108.15,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965508288,705.99620717,108.33,108.15,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965508289,144.29185186,108.2,108.15,445.23508888]
["bitfinex-derivatives","SOLF0:USTF0",1743965508486,144.29185186,108.2,108.19,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965508686,144.29185186,108.2,108.15,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743965508887,0.06263932,108.19,108.16,41.67617988]
["bitfinex-derivatives","SOLF0:USTF0",1743965509092,0.06263932,108.19,108.16,0.05863544]
["bitfinex-derivatives","SOLF0:USTF0",1743965509698,0.06263932,108.19,108.17,606.11792483]
["bitfinex-derivatives","SOLF0:USTF0",1743965510093,50.92018376,108.19,108.17,591.52002483]
["bitfinex-derivatives","SOLF0:USTF0",1743965510295,50.92018376,108.19,108.17,332.66482483]
["bitfinex-derivatives","SOLF0:USTF0",1743965510488,50.92018376,108.19,108.17,7.44293122]
["bitfinex-derivatives","SOLF0:USTF0",1743965510695,50.92018376,108.19,108.17,7.40183122]
["bitfinex-derivatives","SOLF0:USTF0",1743965510893,584.22018376,108.19,108.16,0.05863544]
["bitfinex-derivatives","SOLF0:USTF0",1743965511091,41.61754444,108.17,108.07,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1743965511294,41.61754444,108.13,108.07,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1743965511495,41.61754444,108.11,108.06,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743965511894,41.61754444,108.14,108.06,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743965512199,0.06882784,108.11,108.09,0.05951994]
["bitfinex-derivatives","SOLF0:USTF0",1743965512594,41.61754444,108.19,108.09,0.05951994]
["bitfinex-derivatives","SOLF0:USTF0",1743965512793,41.61754444,108.19,108.09,8.92331994]
["bitfinex-derivatives","SOLF0:USTF0",1743965513000,4.7557,108.24,108.1,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965513190,41.61754444,108.22,108.1,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965513396,41.61754444,108.2,108.09,542.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743965513689,0.06613621,108.16,108.1,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965513894,0.06613621,108.16,108.13,0.0632481]
["bitfinex-derivatives","SOLF0:USTF0",1743965514798,31.18019803,108.18,108.13,0.0632481]
["bitfinex-derivatives","SOLF0:USTF0",1743965515097,31.18019803,108.18,108.13,41.68079254]
["bitfinex-derivatives","SOLF0:USTF0",1743965515896,401.51974561,108.28,108.17,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965516399,359.90220117,108.28,108.21,0.06417048]
["bitfinex-derivatives","SOLF0:USTF0",1743965516801,0.06484558,108.24,108.18,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1743965517001,0.06484558,108.24,108.23,0.06808066]
["bitfinex-derivatives","SOLF0:USTF0",1743965517205,41.68239002,108.24,108.16,533.04]
["bitfinex-derivatives","SOLF0:USTF0",1743965517504,1.84791647,108.23,108.16,533.04]
["bitfinex-derivatives","SOLF0:USTF0",1743965517700,41.61754444,108.22,108.14,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1743965517901,41.61754444,108.16,108.06,574.49754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965518103,41.61754444,108.16,108.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1743965518404,0.06955261,108.14,108.11,0.07087578]
["bitfinex-derivatives","SOLF0:USTF0",1743965519504,41.61754444,108.22,108.12,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965520106,1.84791647,108.23,108.16,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965520402,43.46546091,108.23,108.14,574.49754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965520703,0.0674202,108.21,108.18,0.06708164]
["bitfinex-derivatives","SOLF0:USTF0",1743965521399,41.61754444,108.19,108.11,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1743965521600,41.61754444,108.15,108.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1743965522096,41.61754444,108.13,108.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1743965522300,41.61754444,108.11,108.04,532.82]
["bitfinex-derivatives","SOLF0:USTF0",1743965522495,41.61754444,108.11,108.01,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1743965522701,41.61754444,108.09,108.01,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1743965522900,0.06729923,108.1,108.01,46.37794444]
["bitfinex-derivatives","SOLF0:USTF0",1743965523096,41.61754444,108.11,108.01,46.37794444]
["bitfinex-derivatives","SOLF0:USTF0",1743965523301,41.61754444,108.15,108.03,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965523501,1.84945441,108.14,108.04,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743965523800,1.84945441,108.14,108.07,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965524000,0.05937417,108.1,108.08,0.0702614]
["bitfinex-derivatives","SOLF0:USTF0",1743965524205,1.84945441,108.14,108.08,0.0702614]
["bitfinex-derivatives","SOLF0:USTF0",1743965524804,41.61754444,108.13,108.08,0.0702614]
["bitfinex-derivatives","SOLF0:USTF0",1743965525103,1.84945441,108.14,108.08,0.0702614]
["bitfinex-derivatives","SOLF0:USTF0",1743965525406,41.61754444,108.09,107.98,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965525605,0.06090638,108.12,108.02,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965525907,1.84945441,108.14,108.06,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965526202,1.84945441,108.14,108.04,574.55754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965526403,41.61754444,108.13,108.05,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743965526604,0.0625179,108.08,108.06,0.05958915]
["bitfinex-derivatives","SOLF0:USTF0",1743965527104,0.06102091,108.08,108.01,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965527305,0.06102091,108.08,108.06,0.06396317]
["bitfinex-derivatives","SOLF0:USTF0",1743965527502,1.84979652,108.12,108.05,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965527703,0.06032877,108.08,108.06,0.06691843]
["bitfinex-derivatives","SOLF0:USTF0",1743965528204,41.67787321,108.08,108.0,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743965528405,41.61754444,108.06,107.97,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1743965528596,41.61754444,108.02,107.91,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743965528803,41.61754444,108.0,107.91,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743965529111,41.61754444,107.96,107.86,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1743965529306,41.61754444,107.96,107.86,15.46355551]
["bitfinex-derivatives","SOLF0:USTF0",1743965529514,0.06440149,107.92,107.9,0.06300128]
["bitfinex-derivatives","SOLF0:USTF0",1743965530701,0.06440149,107.92,107.91,1.85339634]
["bitfinex-derivatives","SOLF0:USTF0",1743965532304,369.8427,108.04,107.91,1.85339634]
["bitfinex-derivatives","SOLF0:USTF0",1743965532305,538.0827,108.04,107.91,1.85339634]
["bitfinex-derivatives","SOLF0:USTF0",1743965532605,41.61754444,108.03,107.94,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965533006,41.61754444,108.01,107.91,1.85339634]
["bitfinex-derivatives","SOLF0:USTF0",1743965533212,41.61754444,107.99,107.9,533.24]
["bitfinex-derivatives","SOLF0:USTF0",1743965533406,41.61754444,107.95,107.86,13.6093]
["bitfinex-derivatives","SOLF0:USTF0",1743965533607,41.61754444,107.93,107.86,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1743965533802,41.61754444,107.91,107.81,51.32824444]
["bitfinex-derivatives","SOLF0:USTF0",1743965534011,41.61754444,107.89,107.81,9.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743965534209,41.61754444,107.89,107.81,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1743965534409,41.61754444,107.87,107.79,533.46]
["bitfinex-derivatives","SOLF0:USTF0",1743965535408,0.0595076,107.84,107.82,0.05832753]
["bitfinex-derivatives","SOLF0:USTF0",1743965535614,41.61754444,107.83,107.76,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1743965535808,41.61754444,107.83,107.77,1.85580402]
["bitfinex-derivatives","SOLF0:USTF0",1743965536005,41.61754444,107.81,107.77,1.85580402]
["bitfinex-derivatives","SOLF0:USTF0",1743965536307,41.61754444,107.79,107.66,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965536512,41.61754444,107.76,107.65,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1743965536705,41.61754444,107.76,107.66,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965536901,0.05962717,107.74,107.71,0.06030981]
["bitfinex-derivatives","SOLF0:USTF0",1743965537110,41.61754444,107.72,107.61,13.6037]
["bitfinex-derivatives","SOLF0:USTF0",1743965537306,41.67717161,107.74,107.61,55.22124444]
["bitfinex-derivatives","SOLF0:USTF0",1743965537506,41.61754444,107.76,107.65,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965537811,533.72,107.82,107.65,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965537812,41.61754444,107.79,107.69,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965538002,41.61754444,107.83,107.71,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965538200,575.33754444,107.87,107.75,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965538409,0.06250332,107.78,107.77,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965538612,533.72,107.92,107.77,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965538812,41.61754444,107.88,107.74,533.72]
["bitfinex-derivatives","SOLF0:USTF0",1743965539110,41.61754444,107.88,107.77,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965539311,41.61754444,107.9,107.77,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965539515,41.61754444,107.87,107.75,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965539812,41.61754444,107.83,107.73,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965540012,0.06355275,107.85,107.74,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965540212,41.61754444,107.83,107.72,13.8083]
["bitfinex-derivatives","SOLF0:USTF0",1743965540404,41.61754444,107.79,107.72,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1743965541315,41.68108853,107.77,107.66,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1743965541510,41.68108853,107.77,107.66,13.8499]
["bitfinex-derivatives","SOLF0:USTF0",1743965541816,41.61754444,107.75,107.66,13.8499]
["bitfinex-derivatives","SOLF0:USTF0",1743965542221,41.61754444,107.73,107.66,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1743965542514,41.61754444,107.69,107.61,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1743965542814,41.61754444,107.67,107.58,534.28]
["bitfinex-derivatives","SOLF0:USTF0",1743965543015,41.61754444,107.67,107.56,14.1526]
["bitfinex-derivatives","SOLF0:USTF0",1743965543309,41.61754444,107.63,107.56,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1743965543612,41.61754444,107.62,107.56,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1743965544006,0.06214592,107.6,107.53,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965544213,0.06214592,107.6,107.55,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965544405,41.61754444,107.64,107.53,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965544615,41.61754444,107.67,107.57,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965544811,0.07110888,107.59,107.56,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965545114,41.61754444,107.65,107.54,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965545316,0.06993327,107.59,107.52,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1743965545704,41.61754444,107.61,107.52,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1743965546113,0.06530136,107.57,107.52,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1743965546615,41.61754444,107.63,107.52,46.21714444]
["bitfinex-derivatives","SOLF0:USTF0",1743965546817,0.05961948,107.56,107.52,46.21714444]
["bitfinex-derivatives","SOLF0:USTF0",1743965547016,41.61754444,107.63,107.52,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1743965547213,41.61754444,107.63,107.53,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965547517,41.61754444,107.65,107.55,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965547713,534.28,107.68,107.57,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965548115,41.61754444,107.72,107.61,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965548312,41.61754444,107.72,107.62,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743965548618,535.0,107.73,107.63,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965548916,41.61754444,107.75,107.63,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965549216,41.61754444,107.73,107.62,46.33514444]
["bitfinex-derivatives","SOLF0:USTF0",1743965549415,41.61754444,107.73,107.62,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743965549617,41.61754444,107.71,107.62,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743965549821,41.68586732,107.69,107.66,0.06901124]
["bitfinex-derivatives","SOLF0:USTF0",1743965550013,41.61754444,107.67,107.58,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1743965550209,535.0,107.68,107.58,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1743965550510,0.2298,107.74,107.59,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965550717,41.61754444,107.69,107.59,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1743965550915,41.61754444,107.71,107.6,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965551119,41.61754444,107.65,107.59,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1743965551319,41.68783324,107.65,107.51,535.0]
["bitfinex-derivatives","SOLF0:USTF0",1743965551522,41.68783324,107.65,107.54,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965551815,535.1,107.68,107.56,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965552022,535.1,107.68,107.58,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965552219,41.61754444,107.69,107.58,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965552420,535.1,107.73,107.6,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965552617,576.71754444,107.73,107.62,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965552827,535.1,107.73,107.64,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965553121,41.61754444,107.75,107.64,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965553520,41.61754444,107.73,107.62,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965553720,539.6797,107.78,107.62,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965553918,41.61754444,107.76,107.66,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965554122,900.3179,107.84,107.69,0.05991965]
["bitfinex-derivatives","SOLF0:USTF0",1743965554425,540.0786,107.84,107.69,9.53611965]
["bitfinex-derivatives","SOLF0:USTF0",1743965554725,41.61754444,107.81,107.7,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965554918,41.61754444,107.81,107.69,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743965555226,41.61754444,107.83,107.69,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743965555418,41.61754444,107.77,107.69,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743965555619,0.06168193,107.76,107.74,0.06077787]
["bitfinex-derivatives","SOLF0:USTF0",1743965557626,41.61754444,107.81,107.74,0.06077787]
["bitfinex-derivatives","SOLF0:USTF0",1743965558024,900.2447,107.89,107.74,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965558226,41.61754444,107.87,107.76,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965558424,41.61754444,107.87,107.72,535.02]
["bitfinex-derivatives","SOLF0:USTF0",1743965558425,41.61754444,107.85,107.77,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743965558823,0.06300843,107.83,107.8,0.06669451]
["bitfinex-derivatives","SOLF0:USTF0",1743965559228,41.61754444,107.88,107.78,46.03854444]
["bitfinex-derivatives","SOLF0:USTF0",1743965559430,535.02,107.89,107.78,46.03854444]
["bitfinex-derivatives","SOLF0:USTF0",1743965559633,41.61754444,107.92,107.8,41.6854168]
["bitfinex-derivatives","SOLF0:USTF0",1743965560131,41.61754444,107.92,107.82,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965560333,535.02,107.94,107.84,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965560530,41.61754444,107.93,107.82,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965561025,535.02,107.94,107.79,897.02]
["bitfinex-derivatives","SOLF0:USTF0",1743965561026,41.61754444,107.87,107.86,0.0611753]
["bitfinex-derivatives","SOLF0:USTF0",1743965561226,41.61754444,107.87,107.77,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743965561434,41.61754444,107.84,107.77,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743965561638,41.61754444,107.86,107.77,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743965562228,41.61754444,107.82,107.71,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1743965562433,41.61754444,107.82,107.8,0.06161425]
["bitfinex-derivatives","SOLF0:USTF0",1743965562733,41.61754444,107.85,107.72,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965563132,41.61754444,107.82,107.72,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965563333,41.61754444,107.82,107.71,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1743965563534,41.61754444,107.8,107.7,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1743965563734,41.61754444,107.78,107.69,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1743965563930,0.222,107.88,107.74,0.06149893]
["bitfinex-derivatives","SOLF0:USTF0",1743965564138,41.61754444,107.85,107.74,41.67904337]
["bitfinex-derivatives","SOLF0:USTF0",1743965564333,41.61754444,107.87,107.76,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965565034,41.61754444,107.83,107.75,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1743965565233,41.67702291,107.83,107.8,0.06901111]
["bitfinex-derivatives","SOLF0:USTF0",1743965565636,41.61754444,107.83,107.8,0.06901111]
["bitfinex-derivatives","SOLF0:USTF0",1743965565935,41.61754444,107.81,107.8,0.06901111]
["bitfinex-derivatives","SOLF0:USTF0",1743965566138,41.61754444,107.81,107.71,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1743965566333,41.61754444,107.79,107.71,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1743965566738,41.61754444,107.79,107.7,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1743965567439,0.06991078,107.76,107.73,0.06157946]
["bitfinex-derivatives","SOLF0:USTF0",1743965567931,41.61754444,107.75,107.73,0.06157946]
["bitfinex-derivatives","SOLF0:USTF0",1743965568127,0.06991078,107.76,107.66,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1743965568326,0.06991078,107.76,107.67,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1743965568636,41.61754444,107.79,107.69,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965568831,41.61754444,107.81,107.71,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965569340,0.06904515,107.77,107.75,0.06347316]
["bitfinex-derivatives","SOLF0:USTF0",1743965570038,0.06904515,107.77,107.71,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965570234,0.06904515,107.77,107.7,534.76]
["bitfinex-derivatives","SOLF0:USTF0",1743965570434,41.61754444,107.75,107.67,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1743965570636,41.61754444,107.73,107.67,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1743965571134,41.61754444,107.73,107.63,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743965571437,0.06787219,107.71,107.63,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743965571834,41.61754444,107.73,107.63,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743965572034,0.06069738,107.68,107.63,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743965572538,534.86,107.76,107.64,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965572743,0.06874371,107.67,107.64,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965573038,30.60381547,107.72,107.66,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965573229,30.60381547,107.72,107.66,534.86]
["bitfinex-derivatives","SOLF0:USTF0",1743965573640,30.60381547,107.72,107.64,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965573841,30.60381547,107.72,107.64,34.74366754]
["bitfinex-derivatives","SOLF0:USTF0",1743965574140,0.06624774,107.69,107.67,0.06029232]
["bitfinex-derivatives","SOLF0:USTF0",1743965580236,47.33129098,107.76,107.68,576.57754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965580435,47.33129098,107.76,107.7,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965580839,47.33129098,107.76,107.72,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965581436,95.32188659,107.77,107.74,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965581642,43.47614831,107.78,107.75,576.59754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965582042,43.47614831,107.78,107.72,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965582236,43.47614831,107.78,107.68,576.59754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965582550,43.77574831,107.78,107.72,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965582852,0.05973319,107.74,107.72,0.06030124]
["bitfinex-derivatives","SOLF0:USTF0",1743965583555,43.47614831,107.78,107.72,50.95784568]
["bitfinex-derivatives","SOLF0:USTF0",1743965583746,43.47614831,107.78,107.74,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965583944,41.61754444,107.83,107.74,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965584449,41.61754444,107.81,107.7,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965584751,4.48256354,107.8,107.77,0.06085939]
["bitfinex-derivatives","SOLF0:USTF0",1743965584941,6.26998756,107.8,107.7,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965585245,1.85528756,107.8,107.74,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965585651,1.85528756,107.8,107.76,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965586147,0.06264991,107.79,107.78,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965586345,1.85528756,107.8,107.78,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965586652,41.61754444,107.83,107.77,0.06344398]
["bitfinex-derivatives","SOLF0:USTF0",1743965586847,41.61754444,107.84,107.77,0.06344398]
["bitfinex-derivatives","SOLF0:USTF0",1743965587049,4.733,107.85,107.77,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965587447,0.05882011,107.82,107.8,0.06220643]
["bitfinex-derivatives","SOLF0:USTF0",1743965588753,0.05882011,107.82,107.73,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965588948,0.05882011,107.82,107.75,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965589154,4.733,107.85,107.77,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965589454,6.58742744,107.85,107.79,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965589856,0.05921029,107.83,107.81,0.06576899]
["bitfinex-derivatives","SOLF0:USTF0",1743965591052,41.61754444,107.82,107.73,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965591252,41.61754444,107.82,107.72,534.66]
["bitfinex-derivatives","SOLF0:USTF0",1743965591758,9.2469,107.84,107.75,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965592358,0.06076998,107.81,107.78,0.06491674]
["bitfinex-derivatives","SOLF0:USTF0",1743965593348,0.06076998,107.81,107.73,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1743965593552,41.67831442,107.81,107.73,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1743965593756,41.61754444,107.83,107.73,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1743965594056,41.61754444,107.81,107.73,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1743965594254,41.61754444,107.79,107.67,576.23754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965594449,41.61754444,107.79,107.67,580.69394444]
["bitfinex-derivatives","SOLF0:USTF0",1743965594654,0.06806666,107.74,107.72,0.06369374]
["bitfinex-derivatives","SOLF0:USTF0",1743965594854,41.61754444,107.75,107.67,539.0764]
["bitfinex-derivatives","SOLF0:USTF0",1743965595453,41.61754444,107.78,107.69,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965595761,576.23754444,107.8,107.69,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965596058,0.06159495,107.75,107.69,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965596556,0.06159495,107.75,107.71,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965596856,41.61754444,107.82,107.71,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965597055,0.06909155,107.74,107.69,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965597257,41.61754444,107.78,107.69,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965597460,0.07012543,107.73,107.71,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965597758,50.86444444,107.84,107.71,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965597960,9.3182,107.84,107.77,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965598755,0.06767884,107.82,107.79,41.67867691]
["bitfinex-derivatives","SOLF0:USTF0",1743965599257,1.85442744,107.85,107.79,41.67867691]
["bitfinex-derivatives","SOLF0:USTF0",1743965599862,4.4175,107.89,107.79,41.67867691]
["bitfinex-derivatives","SOLF0:USTF0",1743965599863,145.32248172,107.93,107.83,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965600058,150.13078172,107.93,107.83,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965600260,150.13078172,107.93,107.85,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965600462,0.07127835,107.89,107.86,0.05932093]
["bitfinex-derivatives","SOLF0:USTF0",1743965600656,0.07127835,107.89,107.87,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965600857,0.07127835,107.89,107.83,576.27754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965601162,0.07127835,107.89,107.87,0.06239172]
["bitfinex-derivatives","SOLF0:USTF0",1743965602259,0.07127835,107.89,107.87,41.67993616]
["bitfinex-derivatives","SOLF0:USTF0",1743965602460,0.07127835,107.89,107.87,0.06239172]
["bitfinex-derivatives","SOLF0:USTF0",1743965607563,4.8083,107.93,107.87,0.06239172]
["bitfinex-derivatives","SOLF0:USTF0",1743965607759,4.8083,107.93,107.88,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965608261,4.709,107.97,107.88,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965608660,0.06785631,107.94,107.91,0.06700204]
["bitfinex-derivatives","SOLF0:USTF0",1743965609162,0.06785631,107.94,107.91,0.06645418]
["bitfinex-derivatives","SOLF0:USTF0",1743965610058,4.6824,107.99,107.91,41.68399862]
["bitfinex-derivatives","SOLF0:USTF0",1743965610255,4.6824,107.99,107.91,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965610464,4.6824,107.99,107.93,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965610665,4.6824,107.99,107.9,575.91754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965610858,4.6824,107.99,107.91,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965611367,0.06030737,107.96,107.94,0.06493701]
["bitfinex-derivatives","SOLF0:USTF0",1743965612965,41.67785181,107.96,107.85,403.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965613166,41.61754444,107.94,107.85,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965613767,41.61754444,107.96,107.85,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965613966,41.61754444,107.98,107.87,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965614268,0.06522132,107.92,107.89,0.05991213]
["bitfinex-derivatives","SOLF0:USTF0",1743965614468,0.06522132,107.92,107.87,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965614767,41.61754444,107.98,107.89,0.07007708]
["bitfinex-derivatives","SOLF0:USTF0",1743965614963,0.06349183,107.91,107.89,0.07007708]
["bitfinex-derivatives","SOLF0:USTF0",1743965615164,41.61754444,107.96,107.86,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965615364,41.61754444,107.98,107.89,0.0638988]
["bitfinex-derivatives","SOLF0:USTF0",1743965615564,0.0589271,107.91,107.89,0.0638988]
["bitfinex-derivatives","SOLF0:USTF0",1743965615765,41.61754444,107.98,107.85,46.20474444]
["bitfinex-derivatives","SOLF0:USTF0",1743965615966,0.06377154,107.91,107.89,0.06290041]
["bitfinex-derivatives","SOLF0:USTF0",1743965616370,41.61754444,107.96,107.85,46.20474444]
["bitfinex-derivatives","SOLF0:USTF0",1743965616566,0.05911472,107.91,107.89,0.06016769]
["bitfinex-derivatives","SOLF0:USTF0",1743965616869,41.61754444,107.96,107.85,46.20474444]
["bitfinex-derivatives","SOLF0:USTF0",1743965617172,0.06397477,107.91,107.89,0.06144934]
["bitfinex-derivatives","SOLF0:USTF0",1743965617471,41.61754444,107.94,107.85,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1743965617672,41.61754444,107.94,107.89,0.06329498]
["bitfinex-derivatives","SOLF0:USTF0",1743965617866,0.06136021,107.91,107.89,0.06329498]
["bitfinex-derivatives","SOLF0:USTF0",1743965619571,13.8902,107.99,107.89,584.96083942]
["bitfinex-derivatives","SOLF0:USTF0",1743965619772,13.8902,107.99,107.91,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965620168,41.61754444,108.05,107.95,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965620474,4.6287,108.04,107.97,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965620875,0.06900924,108.02,107.99,0.06007691]
["bitfinex-derivatives","SOLF0:USTF0",1743965621370,36.26148412,108.1,108.01,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965621566,36.26148412,108.1,108.03,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965622272,36.26148412,108.1,108.01,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965622470,36.26148412,108.1,108.03,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965622671,0.07092924,108.08,108.05,0.06852236]
["bitfinex-derivatives","SOLF0:USTF0",1743965623273,0.07092924,108.08,107.99,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965623676,82.86,108.1,108.03,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965623979,4.6287,108.11,108.03,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965624176,4.6287,108.11,108.0,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965624372,41.61754444,108.1,107.99,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965624576,0.05898632,108.08,108.06,0.06296482]
["bitfinex-derivatives","SOLF0:USTF0",1743965624777,4.6287,108.11,108.03,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965625173,0.06594832,108.08,108.06,0.06007509]
["bitfinex-derivatives","SOLF0:USTF0",1743965627283,0.06594832,108.08,108.07,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965627482,0.06594832,108.08,108.06,0.06007509]
["bitfinex-derivatives","SOLF0:USTF0",1743965628085,123.99754444,108.07,107.91,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743965628280,91.5638,108.07,107.98,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965628681,91.5638,108.07,107.99,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965628981,41.61754444,108.15,108.03,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965628982,41.61754444,108.13,108.03,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965629186,9.3294,108.14,108.05,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965629382,0.06188533,108.04,108.03,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965629582,9.3294,108.14,108.03,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965630090,41.61754444,108.13,108.03,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965630496,41.61754444,108.13,108.01,46.19084444]
["bitfinex-derivatives","SOLF0:USTF0",1743965630692,9.3294,108.14,108.05,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965630896,0.06517444,108.08,108.07,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965631086,9.3294,108.14,108.07,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965631287,4.6126,108.14,108.07,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965631599,0.05937952,108.09,108.07,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965631793,4.6126,108.14,108.07,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965632091,4.6126,108.14,108.09,0.05850162]
["bitfinex-derivatives","SOLF0:USTF0",1743965632292,0.06529519,108.12,108.09,0.05850162]
["bitfinex-derivatives","SOLF0:USTF0",1743965633789,0.06529519,108.12,108.04,533.46]
["bitfinex-derivatives","SOLF0:USTF0",1743965633991,122.75754444,108.11,108.01,46.19084444]
["bitfinex-derivatives","SOLF0:USTF0",1743965635298,0.06179393,108.07,108.05,0.0685359]
["bitfinex-derivatives","SOLF0:USTF0",1743965635589,4.77,108.13,108.05,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965635790,4.77,108.13,108.04,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1743965636696,0.05918104,108.1,108.07,0.06560887]
["bitfinex-derivatives","SOLF0:USTF0",1743965636891,0.05918104,108.1,108.01,542.5733]
["bitfinex-derivatives","SOLF0:USTF0",1743965637090,0.05918104,108.1,108.01,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1743965637394,4.77,108.13,108.02,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965637590,4.77,108.13,108.04,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965637790,4.77,108.13,108.02,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965638094,4.77,108.13,108.04,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965638294,0.06300599,108.09,108.06,0.06430532]
["bitfinex-derivatives","SOLF0:USTF0",1743965638788,0.06300599,108.09,108.01,46.19084444]
["bitfinex-derivatives","SOLF0:USTF0",1743965638991,41.61754444,108.11,108.06,0.06677092]
["bitfinex-derivatives","SOLF0:USTF0",1743965639195,121.53754444,108.11,108.06,0.06677092]
["bitfinex-derivatives","SOLF0:USTF0",1743965639490,0.0608496,108.1,108.06,0.06677092]
["bitfinex-derivatives","SOLF0:USTF0",1743965640796,41.61754444,108.09,107.99,895.34]
["bitfinex-derivatives","SOLF0:USTF0",1743965640992,41.61754444,108.09,107.99,533.34]
["bitfinex-derivatives","SOLF0:USTF0",1743965641391,41.61754444,108.07,107.97,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1743965641695,41.61754444,108.05,107.94,403.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965641897,41.61754444,108.05,107.94,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965642099,41.61754444,108.01,107.93,533.26]
["bitfinex-derivatives","SOLF0:USTF0",1743965642295,41.61754444,107.99,107.9,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965642595,41.61754444,107.99,107.88,654.01754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965642800,4.5191,108.0,107.88,574.87754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965643002,41.61754444,107.97,107.88,574.87754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965643187,41.67679009,107.95,107.93,0.06352605]
["bitfinex-derivatives","SOLF0:USTF0",1743965643490,41.61754444,107.95,107.84,252.88869493]
["bitfinex-derivatives","SOLF0:USTF0",1743965643687,41.61754444,107.93,107.84,252.88869493]
["bitfinex-derivatives","SOLF0:USTF0",1743965643894,41.61754444,107.93,107.83,538.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743965644196,41.61754444,107.95,107.83,538.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743965644197,41.61754444,107.91,107.83,538.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743965644396,41.61754444,107.93,107.83,538.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743965644593,0.05853108,107.88,107.86,0.02025425]
["bitfinex-derivatives","SOLF0:USTF0",1743965645101,120.37754444,107.91,107.83,533.26]
["bitfinex-derivatives","SOLF0:USTF0",1743965645294,0.06565114,107.88,107.86,0.02025425]
["bitfinex-derivatives","SOLF0:USTF0",1743965645494,0.06565114,107.88,107.8,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1743965645792,41.61754444,107.89,107.78,653.67754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965646897,0.06130605,107.85,107.78,653.67754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965647297,41.61754444,107.89,107.78,653.67754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965647505,41.61754444,107.87,107.78,653.67754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965647800,0.06048851,107.83,107.77,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1743965647994,0.06048851,107.83,107.76,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965648399,78.18,107.86,107.76,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965648592,0.0622119,107.81,107.78,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965648996,0.0622119,107.81,107.79,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743965649194,0.0622119,107.81,107.75,653.35754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965649396,0.0622119,107.81,107.76,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743965649593,41.61754444,107.89,107.8,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965649794,4.4506,107.91,107.82,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965650599,9.2398,107.91,107.82,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965650797,4.7892,107.91,107.85,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965650996,77.54,107.97,107.87,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965651195,77.54,107.97,107.89,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965651396,4.7027,107.98,107.89,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965652093,4.7027,107.98,107.91,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965652297,0.06045359,107.95,107.92,0.06309268]
["bitfinex-derivatives","SOLF0:USTF0",1743965652799,0.06045359,107.95,107.91,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965652999,0.06045359,107.95,107.92,0.06172775]
["bitfinex-derivatives","SOLF0:USTF0",1743965653294,98.54577862,108.09,107.94,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965653600,96.93362259,108.09,108.0,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965653806,96.93362259,108.09,108.01,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1743965653998,101.74192259,108.09,108.01,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1743965654393,0.0585205,108.06,108.03,0.06525929]
["bitfinex-derivatives","SOLF0:USTF0",1743965655104,41.61754444,108.15,108.04,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965655303,4.8083,108.14,108.06,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965655508,4.8083,108.14,108.06,118.41754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965656303,0.06626351,108.11,108.09,0.06705493]
["bitfinex-derivatives","SOLF0:USTF0",1743965657602,48.32928571,108.17,108.1,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965658603,4.7908,108.19,108.09,533.66]
["bitfinex-derivatives","SOLF0:USTF0",1743965658803,0.05909366,108.15,108.12,0.06832852]
["bitfinex-derivatives","SOLF0:USTF0",1743965659212,0.05909366,108.15,108.14,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965659400,4.7908,108.24,108.14,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965660705,0.0616894,108.2,108.18,0.06246968]
["bitfinex-derivatives","SOLF0:USTF0",1743965662220,78.15974443,108.32,108.19,616.43508888]
["bitfinex-derivatives","SOLF0:USTF0",1743965662517,78.15974443,108.32,108.26,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965663113,1.84655156,108.31,108.26,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965663420,0.0608876,108.3,108.28,0.06418717]
["bitfinex-derivatives","SOLF0:USTF0",1743965663816,0.0608876,108.3,108.2,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965664221,9.5752,108.3,108.2,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965664423,51.19274444,108.3,108.19,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1743965664615,41.61754444,108.27,108.19,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1743965664922,75.64,108.34,108.19,574.81754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965665122,0.06370771,108.24,108.22,0.06112587]
["bitfinex-derivatives","SOLF0:USTF0",1743965665628,75.6,108.29,108.21,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965665821,0.06834843,108.24,108.23,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965666320,75.5,108.3,108.23,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965666520,75.42,108.34,108.25,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965667121,41.61754444,108.32,108.21,532.94]
["bitfinex-derivatives","SOLF0:USTF0",1743965667523,0.06741348,108.31,108.28,0.0646799]
["bitfinex-derivatives","SOLF0:USTF0",1743965667829,75.42,108.34,108.21,532.94]
["bitfinex-derivatives","SOLF0:USTF0",1743965668022,117.03754444,108.34,108.21,532.94]
["bitfinex-derivatives","SOLF0:USTF0",1743965668217,117.03754444,108.34,108.23,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965668523,75.42,108.34,108.23,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965668723,77.26604024,108.34,108.23,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965669023,0.05969543,108.3,108.27,0.06902084]
["bitfinex-derivatives","SOLF0:USTF0",1743965669418,0.05969543,108.3,108.21,532.94]
["bitfinex-derivatives","SOLF0:USTF0",1743965669620,0.05969543,108.3,108.27,0.06009059]
["bitfinex-derivatives","SOLF0:USTF0",1743965669823,43.46375509,108.33,108.21,532.94]
["bitfinex-derivatives","SOLF0:USTF0",1743965669824,76.66621065,108.33,108.24,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965670025,0.06928413,108.3,108.24,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965670226,0.06928413,108.3,108.27,0.06478562]
["bitfinex-derivatives","SOLF0:USTF0",1743965672622,41.68682857,108.3,108.21,532.94]
["bitfinex-derivatives","SOLF0:USTF0",1743965672825,4.5009,108.29,108.21,532.94]
["bitfinex-derivatives","SOLF0:USTF0",1743965673121,74.24,108.28,108.21,532.94]
["bitfinex-derivatives","SOLF0:USTF0",1743965673317,115.85754444,108.28,108.18,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1743965673524,115.85754444,108.28,108.13,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965673525,41.61754444,108.24,108.13,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965673725,41.61754444,108.22,108.14,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1743965673922,74.06,108.21,108.14,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1743965674120,74.06,108.21,108.15,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965674420,74.06,108.21,108.14,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1743965674722,74.06,108.21,108.1,46.07604444]
["bitfinex-derivatives","SOLF0:USTF0",1743965675024,4.7817,108.2,108.11,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1743965675227,0.06371502,108.17,108.14,0.06679267]
["bitfinex-derivatives","SOLF0:USTF0",1743965675926,73.72,108.16,108.09,532.58]
["bitfinex-derivatives","SOLF0:USTF0",1743965676124,73.72,108.16,108.08,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965676325,73.72,108.16,108.08,43.46802556]
["bitfinex-derivatives","SOLF0:USTF0",1743965676832,73.48,108.19,108.1,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965677127,0.06325833,108.13,108.12,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965677325,73.48,108.19,108.11,0.07046987]
["bitfinex-derivatives","SOLF0:USTF0",1743965677523,41.61754444,108.18,108.08,43.46802556]
["bitfinex-derivatives","SOLF0:USTF0",1743965677727,41.61754444,108.16,108.08,1.85048112]
["bitfinex-derivatives","SOLF0:USTF0",1743965677922,41.61754444,108.14,108.08,1.85048112]
["bitfinex-derivatives","SOLF0:USTF0",1743965678123,537.1518,108.17,108.04,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965678124,73.42,108.13,108.04,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965678323,73.32,108.14,108.06,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965678523,0.0683661,108.1,108.08,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965679025,0.0683661,108.1,108.08,0.07100304]
["bitfinex-derivatives","SOLF0:USTF0",1743965681325,72.7,108.09,108.03,46.38874444]
["bitfinex-derivatives","SOLF0:USTF0",1743965681527,72.7,108.09,108.0,574.25754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965681731,72.7,108.09,107.98,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965681931,41.61754444,108.08,107.98,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965682127,77.1517,108.09,107.98,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965682631,0.06239703,108.05,108.02,0.06473858]
["bitfinex-derivatives","SOLF0:USTF0",1743965682832,0.06239703,108.05,108.03,2.20985]
["bitfinex-derivatives","SOLF0:USTF0",1743965683026,4.5545,108.13,108.03,2.20985]
["bitfinex-derivatives","SOLF0:USTF0",1743965683221,72.34,108.12,108.04,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965683427,4.5545,108.13,108.06,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965683627,4.5545,108.13,108.08,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965683829,72.24,108.15,108.08,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965684030,72.24,108.15,108.11,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965684226,72.1,108.16,108.05,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1743965684427,0.05829421,108.13,108.1,0.06706838]
["bitfinex-derivatives","SOLF0:USTF0",1743965684829,41.67583865,108.13,108.03,2.20985]
["bitfinex-derivatives","SOLF0:USTF0",1743965685130,72.18,108.12,108.03,2.20985]
["bitfinex-derivatives","SOLF0:USTF0",1743965685330,41.61754444,108.11,108.03,2.20985]
["bitfinex-derivatives","SOLF0:USTF0",1743965685532,46.27964444,108.11,108.03,2.20985]
["bitfinex-derivatives","SOLF0:USTF0",1743965686128,0.06768804,108.08,108.06,0.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1743965686834,71.8,108.12,108.06,0.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1743965688040,0.06550299,108.1,108.06,0.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1743965688728,0.06550299,108.1,108.07,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965689330,0.06550299,108.1,108.06,0.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1743965689729,71.84550299,108.1,108.06,0.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1743965689928,0.06550299,108.1,108.06,0.06628551]
["bitfinex-derivatives","SOLF0:USTF0",1743965694634,0.06550299,108.1,108.07,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965694841,70.66,108.15,108.08,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1743965695738,70.66,108.15,108.09,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965695938,0.06165947,108.13,108.1,0.05989409]
["bitfinex-derivatives","SOLF0:USTF0",1743965697541,4.46425947,108.13,108.05,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965697937,4.4026,108.13,108.05,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965698141,4.4026,108.13,108.02,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1743965698342,4.4026,108.13,108.03,43.82739444]
["bitfinex-derivatives","SOLF0:USTF0",1743965698539,0.06906867,108.09,108.07,0.06035994]
["bitfinex-derivatives","SOLF0:USTF0",1743965700941,50.94661311,108.09,108.03,2.20985]
["bitfinex-derivatives","SOLF0:USTF0",1743965701147,41.61754444,108.07,108.03,2.20985]
["bitfinex-derivatives","SOLF0:USTF0",1743965701349,69.9,108.06,108.03,2.20985]
["bitfinex-derivatives","SOLF0:USTF0",1743965701642,9.4889,108.08,108.03,2.20985]
["bitfinex-derivatives","SOLF0:USTF0",1743965701944,70.58,108.09,108.04,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965702148,0.06176796,108.07,108.04,41.6871555]
["bitfinex-derivatives","SOLF0:USTF0",1743965702343,0.06176796,108.07,108.04,0.06961106]
["bitfinex-derivatives","SOLF0:USTF0",1743965704347,0.06176796,108.07,108.03,2.20985]
["bitfinex-derivatives","SOLF0:USTF0",1743965704546,4.48756796,108.07,108.03,2.20985]
["bitfinex-derivatives","SOLF0:USTF0",1743965704736,41.61754444,108.06,107.96,533.12]
["bitfinex-derivatives","SOLF0:USTF0",1743965704940,46.40774444,108.06,107.96,533.12]
["bitfinex-derivatives","SOLF0:USTF0",1743965705539,0.06046472,108.02,108.0,0.06760109]
["bitfinex-derivatives","SOLF0:USTF0",1743965707243,69.78,108.01,107.93,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743965707950,69.76,108.04,107.96,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965708146,69.76,108.04,107.98,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965708345,0.0633576,108.01,107.99,0.03511579]
["bitfinex-derivatives","SOLF0:USTF0",1743965708546,533.26,108.12,108.0,83.23508888]
["bitfinex-derivatives","SOLF0:USTF0",1743965708741,533.26,108.12,108.03,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965708742,69.7,108.11,108.03,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965709248,69.66,108.12,108.05,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965709444,69.66,108.12,108.07,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965709652,12.06780159,108.15,108.09,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965709950,12.06780159,108.15,108.07,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965710339,48.32928571,108.14,108.07,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965711050,0.06592998,108.12,108.09,41.68827188]
["bitfinex-derivatives","SOLF0:USTF0",1743965711354,48.32928571,108.14,108.11,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965712555,237.88910431,108.15,108.13,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965712742,238.76015473,108.16,108.13,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965712947,73.6768,108.23,108.15,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965713146,115.29434444,108.23,108.13,574.73754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965713842,115.29434444,108.23,108.17,0.06722311]
["bitfinex-derivatives","SOLF0:USTF0",1743965714151,0.05956259,108.19,108.17,0.06722311]
["bitfinex-derivatives","SOLF0:USTF0",1743965714450,0.05956259,108.19,108.17,41.68476755]
["bitfinex-derivatives","SOLF0:USTF0",1743965714851,0.05956259,108.19,108.17,0.06722311]
["bitfinex-derivatives","SOLF0:USTF0",1743965717453,0.05956259,108.19,108.17,41.68476755]
["bitfinex-derivatives","SOLF0:USTF0",1743965718254,4.5961,108.28,108.17,50.92476755]
["bitfinex-derivatives","SOLF0:USTF0",1743965718453,4.5815,108.3,108.24,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965718650,1.8468926,108.29,108.26,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965719153,1.8468926,108.29,108.28,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965719550,4.5815,108.36,108.3,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965719854,4.5815,108.36,108.32,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965720054,0.06284805,108.34,108.32,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965720247,0.06284805,108.34,108.32,0.06273552]
["bitfinex-derivatives","SOLF0:USTF0",1743965721256,4.5815,108.41,108.33,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965721456,4.5815,108.41,108.36,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965721644,9.7163,108.44,108.36,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965722155,4.4334,108.46,108.38,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965722649,0.05964502,108.43,108.41,0.06850821]
["bitfinex-derivatives","SOLF0:USTF0",1743965724754,573.77754444,108.6,108.42,574.09754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965724955,13.9699,108.54,108.44,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965725155,82.5099,108.54,108.44,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965725351,13.9699,108.54,108.48,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965725557,9.3114,108.54,108.48,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965725951,9.3114,108.54,108.5,0.07068608]
["bitfinex-derivatives","SOLF0:USTF0",1743965726153,0.06340368,108.52,108.5,0.07068608]
["bitfinex-derivatives","SOLF0:USTF0",1743965726355,0.06340368,108.52,108.5,41.68823052]
["bitfinex-derivatives","SOLF0:USTF0",1743965726653,0.06340368,108.52,108.5,161.30577496]
["bitfinex-derivatives","SOLF0:USTF0",1743965726856,78.0422,108.63,108.5,78.07068608]
["bitfinex-derivatives","SOLF0:USTF0",1743965727057,9.2022,108.63,108.57,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965727362,41.61754444,108.7,108.56,532.16]
["bitfinex-derivatives","SOLF0:USTF0",1743965727554,82.9472,108.69,108.59,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965727754,84.78729568,108.69,108.59,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965727952,84.78729568,108.69,108.61,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965728158,0.06560199,108.65,108.63,0.05928816]
["bitfinex-derivatives","SOLF0:USTF0",1743965728355,1.84094256,108.64,108.63,0.05928816]
["bitfinex-derivatives","SOLF0:USTF0",1743965728856,1.84094256,108.64,108.63,41.6768326]
["bitfinex-derivatives","SOLF0:USTF0",1743965729063,1.84094256,108.64,108.63,0.05928816]
["bitfinex-derivatives","SOLF0:USTF0",1743965729957,1.84094256,108.64,108.57,573.77754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965730154,71.54094256,108.64,108.52,531.66]
["bitfinex-derivatives","SOLF0:USTF0",1743965730359,50.97464444,108.63,108.52,573.27754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965730563,50.97464444,108.63,108.52,531.66]
["bitfinex-derivatives","SOLF0:USTF0",1743965730757,41.61754444,108.56,108.45,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1743965730958,79.0571,108.55,108.46,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965731162,9.3571,108.55,108.48,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965731360,0.06861304,108.52,108.49,0.06278946]
["bitfinex-derivatives","SOLF0:USTF0",1743965731957,69.92,108.51,108.42,111.31754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965732266,41.61754444,108.47,108.36,601.3]
["bitfinex-derivatives","SOLF0:USTF0",1743965732656,41.61754444,108.45,108.36,531.32]
["bitfinex-derivatives","SOLF0:USTF0",1743965732855,41.61754444,108.43,108.36,531.32]
["bitfinex-derivatives","SOLF0:USTF0",1743965733161,0.06868101,108.42,108.39,0.06127516]
["bitfinex-derivatives","SOLF0:USTF0",1743965733564,0.06868101,108.42,108.35,784.20869493]
["bitfinex-derivatives","SOLF0:USTF0",1743965733859,531.32,108.54,108.39,0.06864739]
["bitfinex-derivatives","SOLF0:USTF0",1743965734057,41.61754444,108.5,108.39,0.06864739]
["bitfinex-derivatives","SOLF0:USTF0",1743965734257,0.06360899,108.4,108.36,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1743965734454,41.61754444,108.5,108.39,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965734658,46.26484444,108.52,108.43,0.06389201]
["bitfinex-derivatives","SOLF0:USTF0",1743965735065,4.6473,108.52,108.43,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965735259,4.6473,108.52,108.47,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965735457,4.6473,108.52,108.45,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965735755,0.0607418,108.51,108.48,0.0675762]
["bitfinex-derivatives","SOLF0:USTF0",1743965736264,1.84331797,108.5,108.48,0.0675762]
["bitfinex-derivatives","SOLF0:USTF0",1743965737063,120.53754444,108.5,108.38,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965737257,41.61754444,108.48,108.38,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965737453,41.61754444,108.46,108.37,531.3]
["bitfinex-derivatives","SOLF0:USTF0",1743965737661,41.61754444,108.44,108.37,531.3]
["bitfinex-derivatives","SOLF0:USTF0",1743965738364,0.06104591,108.42,108.39,0.06772952]
["bitfinex-derivatives","SOLF0:USTF0",1743965738963,0.06104591,108.42,108.39,41.68527396]
["bitfinex-derivatives","SOLF0:USTF0",1743965739360,0.06104591,108.42,108.41,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965739670,69.42,108.53,108.41,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965739862,69.42,108.53,108.46,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965740062,69.42,108.53,108.44,531.3]
["bitfinex-derivatives","SOLF0:USTF0",1743965740370,41.61754444,108.55,108.44,531.3]
["bitfinex-derivatives","SOLF0:USTF0",1743965740667,41.61754444,108.55,108.47,0.06649916]
["bitfinex-derivatives","SOLF0:USTF0",1743965740668,0.06484138,108.5,108.47,0.06649916]
["bitfinex-derivatives","SOLF0:USTF0",1743965740964,111.15754444,108.49,108.39,531.3]
["bitfinex-derivatives","SOLF0:USTF0",1743965741164,4.5071,108.48,108.39,572.91754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965741369,4.5071,108.48,108.41,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965741571,4.5071,108.48,108.39,572.91754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965741864,46.12464444,108.48,108.39,531.3]
["bitfinex-derivatives","SOLF0:USTF0",1743965742164,0.05846625,108.45,108.42,0.06352278]
["bitfinex-derivatives","SOLF0:USTF0",1743965742365,69.56,108.44,108.35,403.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965742564,69.56,108.44,108.35,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965742768,41.61754444,108.43,108.34,531.3]
["bitfinex-derivatives","SOLF0:USTF0",1743965743174,69.56,108.44,108.35,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965743358,4.4937,108.47,108.39,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965743559,4.4937,108.47,108.41,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965743756,4.4937,108.47,108.39,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965743959,0.06911457,108.42,108.39,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965744355,0.06911457,108.42,108.39,41.68132798]
["bitfinex-derivatives","SOLF0:USTF0",1743965744760,0.06911457,108.42,108.39,0.06378354]
["bitfinex-derivatives","SOLF0:USTF0",1743965745167,0.00261541,108.42,108.41,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965745559,4.5071,108.48,108.41,572.97754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965745763,4.5071,108.48,108.41,531.36]
["bitfinex-derivatives","SOLF0:USTF0",1743965745960,4.6502,108.53,108.44,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965746163,4.6502,108.53,108.46,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965746363,46.26774444,108.53,108.42,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965746668,0.06324449,108.49,108.46,0.06846489]
["bitfinex-derivatives","SOLF0:USTF0",1743965747169,0.07113742,108.49,108.46,0.06956005]
["bitfinex-derivatives","SOLF0:USTF0",1743965747768,0.07113742,108.49,108.47,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965748061,13.9783,108.55,108.48,531.36]
["bitfinex-derivatives","SOLF0:USTF0",1743965748268,74.1466,108.6,108.5,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965748471,78.5443,108.6,108.5,110.85754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965748669,4.3977,108.6,108.54,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965748867,73.8431,108.63,108.56,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965749461,0.06548207,108.61,108.58,41.68448436]
["bitfinex-derivatives","SOLF0:USTF0",1743965749769,41.61754444,108.69,108.58,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965750062,0.07038529,108.61,108.58,41.67986556]
["bitfinex-derivatives","SOLF0:USTF0",1743965750467,73.8666,108.68,108.6,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965750663,0.06808983,108.61,108.6,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965751169,4.8466,108.68,108.6,83.23508888]
["bitfinex-derivatives","SOLF0:USTF0",1743965751471,77.7408,108.73,108.65,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965751670,9.0608,108.73,108.65,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965751966,68.6,108.72,108.62,572.85754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965752169,68.6,108.72,108.64,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965752362,0.06230313,108.69,108.68,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965752867,4.7346,108.76,108.68,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965753063,0.06061814,108.7,108.68,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965753268,68.28,108.81,108.69,614.21508888]
["bitfinex-derivatives","SOLF0:USTF0",1743965753471,46.15414444,108.8,108.69,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965753771,4.5366,108.8,108.71,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965754069,4.5366,108.8,108.73,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965754472,0.06135784,108.78,108.75,0.0622011]
["bitfinex-derivatives","SOLF0:USTF0",1743965756267,0.06135784,108.78,108.76,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965757567,0.06135784,108.78,108.75,41.67974554]
["bitfinex-derivatives","SOLF0:USTF0",1743965757873,67.86,108.85,108.77,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965758069,8.8418,108.87,108.79,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965758273,8.8418,108.87,108.81,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965759071,8.8418,108.87,108.79,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965759276,0.06166105,108.85,108.83,0.0655464]
["bitfinex-derivatives","SOLF0:USTF0",1743965759471,0.06166105,108.85,108.83,41.68309084]
["bitfinex-derivatives","SOLF0:USTF0",1743965759872,0.06166105,108.85,108.83,0.0655464]
["bitfinex-derivatives","SOLF0:USTF0",1743965760372,0.06166105,108.85,108.78,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965760769,41.61754444,108.87,108.78,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965760975,9.1128,108.86,108.78,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965761175,41.61754444,108.85,108.74,571.97754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965761365,68.76,108.84,108.76,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965761565,0.0690501,108.81,108.78,0.06981824]
["bitfinex-derivatives","SOLF0:USTF0",1743965761970,41.61754444,108.79,108.69,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965762173,78.0128,108.78,108.66,530.08]
["bitfinex-derivatives","SOLF0:USTF0",1743965762372,4.6234,108.78,108.72,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965762678,571.69754444,108.85,108.76,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965762679,70.3,108.85,108.76,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965762980,70.5,108.88,108.78,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965763176,0.06594619,108.82,108.79,0.05976322]
["bitfinex-derivatives","SOLF0:USTF0",1743965763379,0.06594619,108.82,108.8,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965763582,9.303,108.89,108.8,613.31508888]
["bitfinex-derivatives","SOLF0:USTF0",1743965763776,9.303,108.89,108.8,571.75628312]
["bitfinex-derivatives","SOLF0:USTF0",1743965763975,0.06663548,108.82,108.8,571.75628312]
["bitfinex-derivatives","SOLF0:USTF0",1743965764278,70.92,108.92,108.8,580.89754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965764481,71.38,108.95,108.8,1471.69754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965764680,13.7149,108.96,108.8,1471.69754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965765077,13.7149,108.96,108.88,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965765377,41.61754444,108.93,108.83,529.92]
["bitfinex-derivatives","SOLF0:USTF0",1743965765680,0.05791448,108.89,108.87,0.06911725]
["bitfinex-derivatives","SOLF0:USTF0",1743965766670,0.05791448,108.89,108.83,529.92]
["bitfinex-derivatives","SOLF0:USTF0",1743965766974,41.61754444,108.86,108.75,403.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965767173,41.61754444,108.84,108.75,1.83908045]
["bitfinex-derivatives","SOLF0:USTF0",1743965767377,72.32,108.83,108.75,43.45662489]
["bitfinex-derivatives","SOLF0:USTF0",1743965767572,113.93754444,108.83,108.75,1.83908045]
["bitfinex-derivatives","SOLF0:USTF0",1743965767778,4.6605,108.82,108.75,1.83908045]
["bitfinex-derivatives","SOLF0:USTF0",1743965768175,0.05905311,108.8,108.75,1.83908045]
["bitfinex-derivatives","SOLF0:USTF0",1743965768478,41.61754444,108.78,108.66,529.72]
["bitfinex-derivatives","SOLF0:USTF0",1743965768776,4.7116,108.77,108.7,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965768975,4.7116,108.77,108.72,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965769482,4.7116,108.77,108.7,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965769779,0.06232824,108.76,108.73,0.06897341]
["bitfinex-derivatives","SOLF0:USTF0",1743965769981,0.06232824,108.76,108.71,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1743965769982,4.7784,108.86,108.75,83.23508888]
["bitfinex-derivatives","SOLF0:USTF0",1743965770175,4.7784,108.86,108.8,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965770381,4.7784,108.86,108.78,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965770772,73.02,108.85,108.76,114.53754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965771082,73.02,108.85,108.78,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965771379,0.05992565,108.82,108.8,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965772081,0.05992565,108.82,108.8,41.67584522]
["bitfinex-derivatives","SOLF0:USTF0",1743965772280,4.7784,108.92,108.81,602.76]
["bitfinex-derivatives","SOLF0:USTF0",1743965772481,46.39594444,108.92,108.82,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965773077,4.5307,108.91,108.82,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965773780,0.06235758,108.88,108.85,0.06560182]
["bitfinex-derivatives","SOLF0:USTF0",1743965774379,0.06235758,108.88,108.81,602.76]
["bitfinex-derivatives","SOLF0:USTF0",1743965774380,0.06235758,108.88,108.84,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965774575,0.06235758,108.88,108.86,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965774772,4.7784,108.92,108.86,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965774980,1.83637866,108.91,108.86,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965775181,0.07016068,108.88,108.86,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965775680,0.07016068,108.88,108.87,0.06935671]
["bitfinex-derivatives","SOLF0:USTF0",1743965777780,50.86770512,108.88,108.78,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965777983,4.6267,108.87,108.79,1.83840426]
["bitfinex-derivatives","SOLF0:USTF0",1743965778173,114.31754444,108.86,108.79,1.83840426]
["bitfinex-derivatives","SOLF0:USTF0",1743965778578,41.61754444,108.84,108.79,1.83840426]
["bitfinex-derivatives","SOLF0:USTF0",1743965778783,41.61754444,108.82,108.72,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965778981,72.98,108.81,108.71,602.26]
["bitfinex-derivatives","SOLF0:USTF0",1743965779278,72.98,108.81,108.68,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965779472,41.61754444,108.78,108.68,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965779674,41.61754444,108.76,108.66,571.11754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965779874,73.04,108.75,108.67,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965780073,4.6267,108.77,108.69,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965780273,73.08,108.83,108.73,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965780483,82.5175,108.83,108.73,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965780682,41.61754444,108.82,108.73,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965780980,124.13504444,108.83,108.73,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965781182,124.13504444,108.83,108.67,435.1]
["bitfinex-derivatives","SOLF0:USTF0",1743965781183,0.07053666,108.79,108.77,0.06735228]
["bitfinex-derivatives","SOLF0:USTF0",1743965781381,0.07053666,108.79,108.69,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965781684,41.61754444,108.81,108.71,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965781889,124.13504444,108.83,108.73,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965782091,41.61754444,108.79,108.7,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965782289,41.61754444,108.77,108.68,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965782484,114.65754444,108.77,108.68,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965782681,41.61754444,108.75,108.65,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965782986,41.61754444,108.73,108.61,571.21754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965783183,72.82,108.72,108.61,571.21754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965783383,72.82,108.72,108.61,529.6]
["bitfinex-derivatives","SOLF0:USTF0",1743965783584,41.61754444,108.71,108.61,571.21754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965783781,41.61754444,108.71,108.61,529.6]
["bitfinex-derivatives","SOLF0:USTF0",1743965783983,0.06914082,108.67,108.65,0.05949631]
["bitfinex-derivatives","SOLF0:USTF0",1743965785288,0.06914082,108.67,108.58,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965785494,0.06914082,108.67,108.56,531.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743965785495,41.61754444,108.65,108.56,529.82]
["bitfinex-derivatives","SOLF0:USTF0",1743965785689,41.61754444,108.63,108.54,247.52237687]
["bitfinex-derivatives","SOLF0:USTF0",1743965785893,73.28,108.62,108.54,247.52237687]
["bitfinex-derivatives","SOLF0:USTF0",1743965786486,0.06842972,108.59,108.57,0.06148011]
["bitfinex-derivatives","SOLF0:USTF0",1743965788189,73.20842972,108.59,108.57,0.06148011]
["bitfinex-derivatives","SOLF0:USTF0",1743965788699,114.82597416,108.59,108.54,247.52237687]
["bitfinex-derivatives","SOLF0:USTF0",1743965789197,114.82597416,108.59,108.47,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965789198,41.61754444,108.57,108.47,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965789698,4.8346,108.58,108.47,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965789901,72.68,108.57,108.46,530.1]
["bitfinex-derivatives","SOLF0:USTF0",1743965790089,0.06408041,108.53,108.51,0.06680066]
["bitfinex-derivatives","SOLF0:USTF0",1743965792789,72.26,108.52,108.45,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965793894,0.06205631,108.5,108.47,41.67839653]
["bitfinex-derivatives","SOLF0:USTF0",1743965794099,71.96,108.56,108.47,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965794395,71.96,108.56,108.49,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965794601,0.05929356,108.53,108.48,530.58]
["bitfinex-derivatives","SOLF0:USTF0",1743965794898,41.676838,108.53,108.43,572.19754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965795103,76.3239,108.52,108.38,892.58]
["bitfinex-derivatives","SOLF0:USTF0",1743965796299,0.06794353,108.47,108.45,41.68391309]
["bitfinex-derivatives","SOLF0:USTF0",1743965796799,0.05997686,108.47,108.45,41.67877106]
["bitfinex-derivatives","SOLF0:USTF0",1743965797596,0.05997686,108.47,108.45,0.06122662]
["bitfinex-derivatives","SOLF0:USTF0",1743965798499,0.05997686,108.47,108.45,41.67877106]
["bitfinex-derivatives","SOLF0:USTF0",1743965799101,4.4239,108.52,108.45,41.67877106]
["bitfinex-derivatives","SOLF0:USTF0",1743965799496,4.4239,108.52,108.45,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965800001,4.4239,108.52,108.47,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965800198,0.06157654,108.5,108.49,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965800397,70.8,108.55,108.49,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965800598,4.7078,108.57,108.51,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965800804,70.66,108.6,108.53,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965801502,41.61754444,108.59,108.5,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965801697,0.05902575,108.57,108.54,0.06277968]
["bitfinex-derivatives","SOLF0:USTF0",1743965801903,41.61754444,108.55,108.46,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965802197,41.61754444,108.53,108.45,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1743965802400,41.61754444,108.53,108.42,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965802600,70.46,108.54,108.45,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965802808,41.61754444,108.52,108.4,572.49754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965803105,0.06122344,108.51,108.48,0.06764997]
["bitfinex-derivatives","SOLF0:USTF0",1743965803499,112.07754444,108.54,108.45,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965803707,0.06625341,108.51,108.48,0.06317337]
["bitfinex-derivatives","SOLF0:USTF0",1743965804004,70.32,108.53,108.45,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965804401,0.06006424,108.51,108.48,0.05972233]
["bitfinex-derivatives","SOLF0:USTF0",1743965804797,0.06006424,108.51,108.47,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965805008,0.06006424,108.51,108.49,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965805210,70.14,108.56,108.5,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965805508,4.3812,108.57,108.5,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965805910,74.6946,108.58,108.52,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965806209,74.6946,108.58,108.48,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965806509,0.05921952,108.56,108.54,0.06697768]
["bitfinex-derivatives","SOLF0:USTF0",1743965807710,4.543,108.59,108.54,41.68452212]
["bitfinex-derivatives","SOLF0:USTF0",1743965807911,74.4152,108.62,108.54,41.68452212]
["bitfinex-derivatives","SOLF0:USTF0",1743965808114,4.543,108.64,108.58,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965808306,4.543,108.64,108.55,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965808307,74.3352,108.66,108.6,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965808520,4.7966,108.67,108.62,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965808913,4.7966,108.67,108.6,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965809111,41.61754444,108.65,108.54,530.96]
["bitfinex-derivatives","SOLF0:USTF0",1743965809412,69.34,108.64,108.53,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965810007,69.34,108.64,108.55,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965810413,0.07006017,108.6,108.57,0.06445982]
["bitfinex-derivatives","SOLF0:USTF0",1743965810821,0.07006017,108.6,108.5,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1743965811013,69.04,108.59,108.57,0.06272751]
["bitfinex-derivatives","SOLF0:USTF0",1743965811214,78.0277,108.59,108.51,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965812419,0.05924027,108.56,108.54,0.06419377]
["bitfinex-derivatives","SOLF0:USTF0",1743965813224,369.6203,108.66,108.54,41.68173821]
["bitfinex-derivatives","SOLF0:USTF0",1743965813421,69.5,108.63,108.56,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965813623,9.2816,108.64,108.58,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965814425,41.61754444,108.7,108.58,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965814627,0.06416041,108.62,108.6,0.06702392]
["bitfinex-derivatives","SOLF0:USTF0",1743965814815,69.14,108.64,108.6,0.06702392]
["bitfinex-derivatives","SOLF0:USTF0",1743965815017,69.14,108.64,108.56,572.45754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965815221,0.06430086,108.62,108.61,0.06110943]
["bitfinex-derivatives","SOLF0:USTF0",1743965817817,68.54,108.68,108.61,41.67865387]
["bitfinex-derivatives","SOLF0:USTF0",1743965818125,81.8182,108.69,108.61,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965818328,81.8182,108.69,108.59,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965818529,41.61754444,108.68,108.56,530.84]
["bitfinex-derivatives","SOLF0:USTF0",1743965818730,41.61754444,108.68,108.57,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965818934,41.61754444,108.64,108.56,530.84]
["bitfinex-derivatives","SOLF0:USTF0",1743965819231,68.42,108.63,108.53,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965819425,41.61754444,108.62,108.51,572.31754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965819626,41.61754444,108.6,108.51,530.7]
["bitfinex-derivatives","SOLF0:USTF0",1743965819829,68.38,108.59,108.51,530.7]
["bitfinex-derivatives","SOLF0:USTF0",1743965820132,68.38,108.59,108.46,1149.66757687]
["bitfinex-derivatives","SOLF0:USTF0",1743965820133,41.61754444,108.58,108.48,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965820529,0.06919085,108.56,108.54,0.0658634]
["bitfinex-derivatives","SOLF0:USTF0",1743965821030,0.06919085,108.56,108.48,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965821531,68.38,108.59,108.48,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965822433,0.05866651,108.55,108.52,0.06486989]
["bitfinex-derivatives","SOLF0:USTF0",1743965822934,68.23866651,108.55,108.46,572.31754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965823135,68.23866651,108.55,108.52,0.06115868]
["bitfinex-derivatives","SOLF0:USTF0",1743965823334,68.18,108.55,108.46,572.31754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965823541,68.25069295,108.55,108.46,572.31754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965823737,68.25069295,108.55,108.52,0.06159334]
["bitfinex-derivatives","SOLF0:USTF0",1743965823935,68.18,108.55,108.46,572.31754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965824137,68.23896313,108.55,108.52,0.06589254]
["bitfinex-derivatives","SOLF0:USTF0",1743965824441,41.61754444,108.53,108.44,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965824733,41.61754444,108.51,108.41,530.84]
["bitfinex-derivatives","SOLF0:USTF0",1743965824933,67.8,108.5,108.41,530.84]
["bitfinex-derivatives","SOLF0:USTF0",1743965825631,0.05912755,108.47,108.44,0.04954743]
["bitfinex-derivatives","SOLF0:USTF0",1743965826234,0.05912755,108.47,108.44,41.66709187]
["bitfinex-derivatives","SOLF0:USTF0",1743965827137,4.8181,108.52,108.46,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965827526,67.8,108.58,108.5,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965827939,41.61754444,108.57,108.48,531.0]
["bitfinex-derivatives","SOLF0:USTF0",1743965828435,0.06463914,108.54,108.51,0.06829854]
["bitfinex-derivatives","SOLF0:USTF0",1743965829234,109.41754444,108.53,108.43,572.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965829537,109.41754444,108.53,108.43,531.0]
["bitfinex-derivatives","SOLF0:USTF0",1743965829538,41.61754444,108.51,108.43,531.0]
["bitfinex-derivatives","SOLF0:USTF0",1743965829839,41.61754444,108.51,108.41,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965830040,67.8,108.53,108.43,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965830339,67.8,108.53,108.47,41.65792088]
["bitfinex-derivatives","SOLF0:USTF0",1743965830638,0.06326449,108.49,108.47,0.04037644]
["bitfinex-derivatives","SOLF0:USTF0",1743965833140,0.06326449,108.49,108.4,41.91654444]
["bitfinex-derivatives","SOLF0:USTF0",1743965833450,109.43754444,108.51,108.4,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965833746,41.61754444,108.49,108.38,572.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965833937,9.3613,108.48,108.38,572.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965834234,67.82,108.47,108.4,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965834440,0.06689701,108.44,108.42,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965834638,0.06689701,108.44,108.4,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965834839,0.06689701,108.44,108.38,572.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965835541,0.06689701,108.44,108.4,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965836045,0.06689701,108.44,108.42,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965836247,4.542,108.53,108.42,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965836546,109.43754444,108.52,108.42,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965837046,41.61754444,108.48,108.38,572.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965837346,0.05985145,108.44,108.42,0.06689701]
["bitfinex-derivatives","SOLF0:USTF0",1743965837738,67.82,108.47,108.38,572.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965837939,0.06938846,108.44,108.42,0.06556839]
["bitfinex-derivatives","SOLF0:USTF0",1743965839846,0.06938846,108.44,108.34,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743965839847,67.84,108.43,108.34,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965840345,41.61754444,108.41,108.32,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965840646,41.61754444,108.37,108.29,247.52237687]
["bitfinex-derivatives","SOLF0:USTF0",1743965840844,76.8704,108.36,108.29,247.52237687]
["bitfinex-derivatives","SOLF0:USTF0",1743965841147,0.06185288,108.34,108.29,247.52237687]
["bitfinex-derivatives","SOLF0:USTF0",1743965842249,0.06185288,108.34,108.32,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965842442,4.6082,108.41,108.32,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965842843,4.6082,108.41,108.35,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965843254,4.8553,108.42,108.35,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965843453,4.8553,108.42,108.34,573.09754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965843654,0.06159051,108.4,108.37,0.06532312]
["bitfinex-derivatives","SOLF0:USTF0",1743965844350,0.06159051,108.4,108.3,403.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965844554,0.06159051,108.4,108.32,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965844745,67.86,108.41,108.32,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965844949,4.42,108.41,108.34,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965845151,72.28,108.41,108.32,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965845454,41.61754444,108.37,108.26,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965845653,72.295,108.36,108.26,43.46494883]
["bitfinex-derivatives","SOLF0:USTF0",1743965846055,0.06949644,108.32,108.26,43.46494883]
["bitfinex-derivatives","SOLF0:USTF0",1743965846260,0.06949644,108.32,108.26,1.84740439]
["bitfinex-derivatives","SOLF0:USTF0",1743965846446,0.06949644,108.32,108.26,43.46494883]
["bitfinex-derivatives","SOLF0:USTF0",1743965846753,0.06949644,108.32,108.28,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965847357,67.86,108.39,108.3,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965848459,67.86,108.39,108.32,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965848655,0.06664087,108.36,108.33,0.06057046]
["bitfinex-derivatives","SOLF0:USTF0",1743965849150,0.06664087,108.36,108.33,0.0618594]
["bitfinex-derivatives","SOLF0:USTF0",1743965849358,8.9642,108.44,108.34,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965849560,41.61754444,108.43,108.33,41.67940384]
["bitfinex-derivatives","SOLF0:USTF0",1743965849754,41.61754444,108.43,108.32,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965849950,41.61754444,108.41,108.32,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965850259,67.88,108.4,108.32,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965850458,67.88,108.4,108.31,531.7]
["bitfinex-derivatives","SOLF0:USTF0",1743965850661,0.06555563,108.37,108.35,0.0654067]
["bitfinex-derivatives","SOLF0:USTF0",1743965850858,67.88,108.36,108.26,575.16494883]
["bitfinex-derivatives","SOLF0:USTF0",1743965851058,82.1014,108.36,108.26,575.16494883]
["bitfinex-derivatives","SOLF0:USTF0",1743965852061,0.06324077,108.32,108.3,0.06718084]
["bitfinex-derivatives","SOLF0:USTF0",1743965853152,67.94324077,108.32,108.23,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965853561,41.61754444,108.31,108.21,533.885]
["bitfinex-derivatives","SOLF0:USTF0",1743965854266,0.06021568,108.27,108.21,533.885]
["bitfinex-derivatives","SOLF0:USTF0",1743965854957,0.06021568,108.27,108.21,531.72]
["bitfinex-derivatives","SOLF0:USTF0",1743965855558,67.94021568,108.27,108.18,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1743965855863,4.5144,108.3,108.21,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965856065,0.06068702,108.24,108.21,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965856263,4.5144,108.3,108.23,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965856463,67.88,108.31,108.23,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965856665,67.88,108.31,108.21,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965856865,109.49754444,108.31,108.21,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965857067,41.61754444,108.29,108.19,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965857267,41.61754444,108.27,108.17,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965857567,41.61754444,108.3,108.15,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965857568,41.61754444,108.25,108.15,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965857766,0.06843352,108.23,108.15,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965858070,67.9,108.24,108.15,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965858865,13.826,108.26,108.15,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965859164,13.826,108.26,108.12,599.86]
["bitfinex-derivatives","SOLF0:USTF0",1743965859165,0.06846117,108.21,108.14,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965859561,0.06639679,108.19,108.14,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965860069,0.06639679,108.19,108.15,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965860269,67.9,108.25,108.15,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965860469,0.06146419,108.18,108.15,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965860671,109.51754444,108.25,108.13,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965860971,0.065459,108.18,108.12,531.96]
["bitfinex-derivatives","SOLF0:USTF0",1743965861161,67.985459,108.18,108.09,41.97824444]
["bitfinex-derivatives","SOLF0:USTF0",1743965861368,67.985459,108.18,108.11,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965861567,67.92,108.22,108.13,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965861761,67.92,108.22,108.1,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965861762,0.05887241,108.15,108.12,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965861962,0.06692568,108.19,108.12,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965862169,0.06692568,108.19,108.1,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965862369,67.92,108.18,108.1,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965862572,0.0661502,108.16,108.1,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965864170,0.0661502,108.16,108.12,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965864373,67.94,108.21,108.14,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965864570,67.94,108.21,108.13,532.40638616]
["bitfinex-derivatives","SOLF0:USTF0",1743965864772,67.94,108.21,108.13,532.34]
["bitfinex-derivatives","SOLF0:USTF0",1743965865069,109.55754444,108.21,108.1,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965865273,41.61754444,108.19,108.1,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965865473,41.61754444,108.17,108.09,0.3607]
["bitfinex-derivatives","SOLF0:USTF0",1743965865674,0.06976275,108.17,108.14,0.06770457]
["bitfinex-derivatives","SOLF0:USTF0",1743965865871,4.7689,108.18,108.14,0.06770457]
["bitfinex-derivatives","SOLF0:USTF0",1743965866175,4.7689,108.18,108.07,641.91754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965866176,68.0279516,108.17,108.07,641.91754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965866372,41.61754444,108.16,108.07,532.34]
["bitfinex-derivatives","SOLF0:USTF0",1743965867176,41.61754444,108.14,108.03,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965867478,41.61754444,108.12,108.01,43.78414444]
["bitfinex-derivatives","SOLF0:USTF0",1743965867673,9.3209,108.11,108.01,43.78414444]
["bitfinex-derivatives","SOLF0:USTF0",1743965867873,41.61754444,108.1,108.0,574.09754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965868080,41.61754444,108.06,107.99,247.52237687]
["bitfinex-derivatives","SOLF0:USTF0",1743965868276,72.7995,108.05,107.99,249.3744002]
["bitfinex-derivatives","SOLF0:USTF0",1743965868878,0.06694276,108.03,107.99,249.3744002]
["bitfinex-derivatives","SOLF0:USTF0",1743965869171,0.06694276,108.03,107.99,1.85202333]
["bitfinex-derivatives","SOLF0:USTF0",1743965869577,0.06694276,108.03,107.99,43.46956777]
["bitfinex-derivatives","SOLF0:USTF0",1743965870276,0.06694276,108.03,107.99,1.85202333]
["bitfinex-derivatives","SOLF0:USTF0",1743965871181,0.06694276,108.03,107.99,43.46956777]
["bitfinex-derivatives","SOLF0:USTF0",1743965871777,0.06694276,108.03,107.94,600.7546]
["bitfinex-derivatives","SOLF0:USTF0",1743965871974,109.59754444,108.07,107.96,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965872377,0.05897013,108.0,107.96,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965872582,68.0,108.03,107.96,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965872880,0.0656113,107.99,107.96,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965873077,0.0656113,107.99,107.98,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965873280,68.0,108.07,107.98,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965873781,68.0,108.07,107.95,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965874083,68.0,108.07,107.98,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965874279,109.61754444,108.07,107.96,41.92124444]
["bitfinex-derivatives","SOLF0:USTF0",1743965874485,0.0667431,108.04,108.01,0.06626437]
["bitfinex-derivatives","SOLF0:USTF0",1743965876781,68.0,108.03,108.01,0.06626437]
["bitfinex-derivatives","SOLF0:USTF0",1743965876977,41.61754444,108.02,107.92,0.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743965877283,46.10854444,108.02,107.92,41.92124444]
["bitfinex-derivatives","SOLF0:USTF0",1743965877482,4.491,108.02,107.92,41.92124444]
["bitfinex-derivatives","SOLF0:USTF0",1743965878187,0.05837367,107.98,107.92,41.92124444]
["bitfinex-derivatives","SOLF0:USTF0",1743965878886,0.05837367,107.98,107.94,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965879184,0.05837367,107.98,107.96,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965879391,68.0,108.03,107.96,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965880284,4.566,108.07,107.96,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965880285,4.566,108.07,108.0,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965880482,9.0498,108.08,108.02,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965880681,68.02,108.1,108.02,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965880888,0.05945106,108.05,108.02,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965881282,0.05945106,108.05,108.02,41.67941171]
["bitfinex-derivatives","SOLF0:USTF0",1743965881478,0.05945106,108.05,108.03,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965881778,68.02,108.1,108.03,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965881979,68.02,108.13,108.03,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965882187,1.84979652,108.12,108.05,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965882377,1.84979652,108.12,108.07,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965882782,0.06545492,108.11,108.09,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965882986,9.0994,108.2,108.1,533.32]
["bitfinex-derivatives","SOLF0:USTF0",1743965883183,68.02,108.21,108.13,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965883387,68.02,108.21,108.1,574.93754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965883587,4.7097,108.2,108.1,574.93754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965883789,41.61754444,108.19,108.08,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965883980,41.61754444,108.17,108.08,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965884185,0.0660497,108.15,108.12,0.06828078]
["bitfinex-derivatives","SOLF0:USTF0",1743965884591,68.0,108.16,108.1,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965884781,0.06019217,108.15,108.12,0.05833593]
["bitfinex-derivatives","SOLF0:USTF0",1743965885287,4.3995,108.15,108.12,0.05833593]
["bitfinex-derivatives","SOLF0:USTF0",1743965885588,41.61754444,108.14,108.05,533.32]
["bitfinex-derivatives","SOLF0:USTF0",1743965885789,46.13644444,108.14,108.02,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965885978,4.8473,108.13,108.02,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965886185,109.61754444,108.12,108.02,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965886788,0.06820181,108.08,108.06,0.06801986]
["bitfinex-derivatives","SOLF0:USTF0",1743965887687,68.04820181,108.08,108.06,0.06801986]
["bitfinex-derivatives","SOLF0:USTF0",1743965888995,68.04820181,108.08,108.0,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965889392,77.1927,108.08,107.99,533.14]
["bitfinex-derivatives","SOLF0:USTF0",1743965890191,0.05972332,108.05,108.02,0.06041746]
["bitfinex-derivatives","SOLF0:USTF0",1743965890597,67.98,108.04,108.02,0.06041746]
["bitfinex-derivatives","SOLF0:USTF0",1743965891001,67.98,108.04,107.93,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743965891002,67.98,108.04,107.94,574.81754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965891197,46.07634444,108.03,107.94,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1743965891499,41.61754444,108.01,107.9,403.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965891699,67.98,108.0,107.9,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743965891894,67.98,108.0,107.89,574.81754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965892090,41.61754444,107.99,107.89,574.81754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965892303,0.06878243,107.96,107.89,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1743965892502,0.06878243,107.96,107.88,247.52237687]
["bitfinex-derivatives","SOLF0:USTF0",1743965892503,109.59754444,107.95,107.88,247.52237687]
["bitfinex-derivatives","SOLF0:USTF0",1743965892999,41.68711688,107.93,107.88,247.52237687]
["bitfinex-derivatives","SOLF0:USTF0",1743965893198,41.61754444,107.91,107.88,247.52237687]
["bitfinex-derivatives","SOLF0:USTF0",1743965893397,68.0,107.9,107.81,43.79004444]
["bitfinex-derivatives","SOLF0:USTF0",1743965893697,68.0,107.9,107.82,1.85494342]
["bitfinex-derivatives","SOLF0:USTF0",1743965894001,0.06322975,107.87,107.82,1.85494342]
["bitfinex-derivatives","SOLF0:USTF0",1743965894198,0.03302975,107.87,107.86,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965894498,68.0,107.95,107.86,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965895101,4.4588,107.96,107.9,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965895601,0.06649547,107.94,107.92,0.06322975]
["bitfinex-derivatives","SOLF0:USTF0",1743965896300,68.0,107.98,107.93,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965896500,68.0,107.98,107.92,0.06322975]
["bitfinex-derivatives","SOLF0:USTF0",1743965896702,68.0,107.98,107.89,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965897102,68.0,107.98,107.87,533.4]
["bitfinex-derivatives","SOLF0:USTF0",1743965897406,41.61754444,107.95,107.86,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743965897592,72.55630981,107.94,107.91,0.06951599]
["bitfinex-derivatives","SOLF0:USTF0",1743965897791,72.55630981,107.94,107.84,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965897792,72.4921,107.94,107.84,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965897995,72.55318722,107.94,107.83,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965898302,41.61754444,107.93,107.82,533.52]
["bitfinex-derivatives","SOLF0:USTF0",1743965898503,0.06034531,107.9,107.87,0.05953376]
["bitfinex-derivatives","SOLF0:USTF0",1743965899104,4.7652,107.97,107.88,109.63754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965899298,46.38274444,107.97,107.87,0.05953376]
["bitfinex-derivatives","SOLF0:USTF0",1743965899501,46.38274444,107.97,107.85,109.63754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965899909,41.61754444,107.95,107.85,109.63754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965900406,4.7652,107.97,107.85,109.63754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965900407,0.06103906,107.91,107.89,0.06938366]
["bitfinex-derivatives","SOLF0:USTF0",1743965900801,46.38274444,107.97,107.85,109.63754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965901110,0.06422994,107.91,107.89,0.06136124]
["bitfinex-derivatives","SOLF0:USTF0",1743965901608,4.8223,107.99,107.89,109.6791418]
["bitfinex-derivatives","SOLF0:USTF0",1743965901812,4.8223,107.99,107.91,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965902909,0.0642476,107.96,107.94,0.06512263]
["bitfinex-derivatives","SOLF0:USTF0",1743965905910,68.0642476,107.96,107.94,0.06512263]
["bitfinex-derivatives","SOLF0:USTF0",1743965906302,109.68179204,107.96,107.86,535.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743965906503,4.6275,107.95,107.86,535.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743965906808,68.0,107.94,107.86,535.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743965907008,68.0,107.94,107.86,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1743965907508,0.05972928,107.91,107.89,0.06137828]
["bitfinex-derivatives","SOLF0:USTF0",1743965908106,68.0,107.98,107.89,50.93892272]
["bitfinex-derivatives","SOLF0:USTF0",1743965908308,68.0,107.98,107.91,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965908511,68.0,108.0,107.9,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1743965908809,68.0,108.0,107.91,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965909008,68.0,108.0,107.9,109.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965909202,68.0,108.0,107.94,0.06780195]
["bitfinex-derivatives","SOLF0:USTF0",1743965909400,0.05908512,107.97,107.94,0.06780195]
["bitfinex-derivatives","SOLF0:USTF0",1743965910412,68.05908512,107.97,107.94,0.06780195]
["bitfinex-derivatives","SOLF0:USTF0",1743965910611,41.61754444,107.95,107.86,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1743965910812,41.61754444,107.95,107.85,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965911212,9.5601,107.96,107.85,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965911412,51.17764444,107.96,107.85,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965911811,0.06536229,107.92,107.89,0.06113371]
["bitfinex-derivatives","SOLF0:USTF0",1743965912112,0.06536229,107.92,107.85,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965912407,51.17764444,107.96,107.89,0.06074005]
["bitfinex-derivatives","SOLF0:USTF0",1743965912812,0.06207543,107.9,107.85,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965913114,67.98,107.93,107.91,0.06460641]
["bitfinex-derivatives","SOLF0:USTF0",1743965913301,41.61754444,107.92,107.83,575.47754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965913501,72.49657886,107.93,107.91,0.06311158]
["bitfinex-derivatives","SOLF0:USTF0",1743965913707,72.432,107.93,107.85,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965913910,72.49397027,107.93,107.91,0.06366961]
["bitfinex-derivatives","SOLF0:USTF0",1743965914109,72.432,107.93,107.85,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965914309,72.49557441,107.93,107.91,0.06772168]
["bitfinex-derivatives","SOLF0:USTF0",1743965914506,72.432,107.93,107.85,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965914703,72.432,107.93,107.83,533.86]
["bitfinex-derivatives","SOLF0:USTF0",1743965914907,72.4983108,107.93,107.88,0.06259425]
["bitfinex-derivatives","SOLF0:USTF0",1743965915113,72.432,107.93,107.88,0.06259425]
["bitfinex-derivatives","SOLF0:USTF0",1743965915413,0.0614849,107.92,107.88,0.06259425]
["bitfinex-derivatives","SOLF0:USTF0",1743965918416,4.8737,107.99,107.9,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965918608,4.8737,107.99,107.92,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965919115,72.7146,108.01,107.92,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965919315,4.7546,108.01,107.92,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965919512,4.7546,108.01,107.94,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965919817,4.4573,108.04,107.98,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965920119,67.96,108.06,107.98,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965920304,41.61754444,108.05,107.95,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965920509,41.61754444,108.05,107.94,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1743965920707,41.61754444,108.03,107.93,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965920907,41.61754444,108.01,107.91,43.77084444]
["bitfinex-derivatives","SOLF0:USTF0",1743965921116,41.68202608,107.99,107.89,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965921319,67.94,107.98,107.89,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965922418,0.06073783,107.95,107.92,0.06606138]
["bitfinex-derivatives","SOLF0:USTF0",1743965922717,0.06073783,107.95,107.91,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965922916,0.06073783,107.95,107.89,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965923117,0.06073783,107.95,107.92,0.06810748]
["bitfinex-derivatives","SOLF0:USTF0",1743965923318,67.94,107.97,107.92,0.06810748]
["bitfinex-derivatives","SOLF0:USTF0",1743965923614,0.07073466,107.95,107.92,0.06810748]
["bitfinex-derivatives","SOLF0:USTF0",1743965924117,0.07073466,107.95,107.92,0.06846003]
["bitfinex-derivatives","SOLF0:USTF0",1743965927732,0.07073466,107.95,107.85,575.43754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965927915,41.61754444,107.94,107.83,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965928116,41.61754444,107.92,107.81,43.77084444]
["bitfinex-derivatives","SOLF0:USTF0",1743965928317,41.61754444,107.88,107.78,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965928517,67.92,107.87,107.78,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965928920,41.68071935,107.84,107.75,533.88]
["bitfinex-derivatives","SOLF0:USTF0",1743965929118,67.92,107.83,107.75,575.49754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965929313,67.92,107.83,107.75,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965929519,67.92,107.83,107.77,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965929716,67.92,107.83,107.75,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965930022,67.92,107.83,107.77,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965930219,9.3532,107.86,107.79,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965930626,9.3532,107.86,107.77,575.57754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965930824,50.97074444,107.86,107.77,533.96]
["bitfinex-derivatives","SOLF0:USTF0",1743965931025,50.97074444,107.86,107.76,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743965931224,50.97074444,107.86,107.75,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965931624,0.068179,107.82,107.8,0.06762912]
["bitfinex-derivatives","SOLF0:USTF0",1743965932125,0.068179,107.82,107.72,601.86]
["bitfinex-derivatives","SOLF0:USTF0",1743965932126,0.068179,107.82,107.72,533.96]
["bitfinex-derivatives","SOLF0:USTF0",1743965932322,0.068179,107.82,107.73,43.76644444]
["bitfinex-derivatives","SOLF0:USTF0",1743965932625,67.9,107.83,107.73,43.76644444]
["bitfinex-derivatives","SOLF0:USTF0",1743965932816,72.7713,107.83,107.73,43.76644444]
["bitfinex-derivatives","SOLF0:USTF0",1743965933019,72.7713,107.83,107.75,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965933222,9.3532,107.86,107.77,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965933527,9.3532,107.86,107.79,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965933828,4.5775,107.89,107.81,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965934627,9.471,107.91,107.83,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965934920,0.06115621,107.86,107.84,0.06480713]
["bitfinex-derivatives","SOLF0:USTF0",1743965935126,9.471,107.91,107.84,0.06480713]
["bitfinex-derivatives","SOLF0:USTF0",1743965935328,9.471,107.91,107.83,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965935633,115.99930689,107.92,107.85,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965935826,48.09930689,107.92,107.85,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965936222,4.5775,107.93,107.85,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965936425,0.06600445,107.9,107.87,0.06180967]
["bitfinex-derivatives","SOLF0:USTF0",1743965940426,0.06600445,107.9,107.87,41.67935411]
["bitfinex-derivatives","SOLF0:USTF0",1743965940632,0.06600445,107.9,107.87,0.06180967]
["bitfinex-derivatives","SOLF0:USTF0",1743965942629,67.92600445,107.9,107.87,0.06180967]
["bitfinex-derivatives","SOLF0:USTF0",1743965943135,109.54354889,107.9,107.8,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965943331,41.61754444,107.86,107.76,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965943531,41.61754444,107.84,107.74,575.71754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965943732,41.61754444,107.82,107.7,403.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965943935,41.61754444,107.82,107.69,575.71754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965943936,41.61754444,107.8,107.69,575.71754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965944132,67.86,107.79,107.69,575.71754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965944442,41.61754444,107.74,107.66,253.04579501]
["bitfinex-derivatives","SOLF0:USTF0",1743965944731,72.2896,107.73,107.64,253.04579501]
["bitfinex-derivatives","SOLF0:USTF0",1743965945834,0.0592918,107.7,107.67,0.06516616]
["bitfinex-derivatives","SOLF0:USTF0",1743965946233,67.84,107.76,107.67,41.6827106]
["bitfinex-derivatives","SOLF0:USTF0",1743965946425,41.61754444,107.74,107.65,575.75754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965946630,41.61754444,107.74,107.65,534.14]
["bitfinex-derivatives","SOLF0:USTF0",1743965946925,41.61754444,107.74,107.64,253.04579501]
["bitfinex-derivatives","SOLF0:USTF0",1743965947131,580.78524444,107.75,107.64,253.04579501]
["bitfinex-derivatives","SOLF0:USTF0",1743965947330,41.61754444,107.72,107.64,253.04579501]
["bitfinex-derivatives","SOLF0:USTF0",1743965947530,0.06877687,107.7,107.68,0.06463919]
["bitfinex-derivatives","SOLF0:USTF0",1743965948931,4.7677,107.75,107.68,50.96218363]
["bitfinex-derivatives","SOLF0:USTF0",1743965949134,67.86,107.78,107.7,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965949433,67.86,107.78,107.61,0.1511]
["bitfinex-derivatives","SOLF0:USTF0",1743965949434,27.87,107.67,107.33,1153.20594217]
["bitfinex-derivatives","SOLF0:USTF0",1743965949629,41.61754444,107.59,107.45,536.26133085]
["bitfinex-derivatives","SOLF0:USTF0",1743965949835,41.61754444,107.64,107.51,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965950035,41.61754444,107.63,107.52,2.01121904]
["bitfinex-derivatives","SOLF0:USTF0",1743965950236,41.61754444,107.61,107.53,536.37994606]
["bitfinex-derivatives","SOLF0:USTF0",1743965950435,41.61754444,107.61,107.54,1.8597731]
["bitfinex-derivatives","SOLF0:USTF0",1743965950632,41.61754444,107.65,107.54,1.8597731]
["bitfinex-derivatives","SOLF0:USTF0",1743965950832,41.61754444,107.65,107.54,43.47731754]
["bitfinex-derivatives","SOLF0:USTF0",1743965951137,0.05994644,107.61,107.58,0.06430969]
["bitfinex-derivatives","SOLF0:USTF0",1743965951431,0.05994644,107.61,107.56,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965951626,109.47754444,107.67,107.58,0.07005449]
["bitfinex-derivatives","SOLF0:USTF0",1743965951829,41.61754444,107.71,107.6,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965952040,67.86,107.7,107.61,539.0595]
["bitfinex-derivatives","SOLF0:USTF0",1743965952241,41.61754444,107.71,107.61,606.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743965952438,109.47754444,107.73,107.62,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965952641,41.61754444,107.73,107.62,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965952840,0.05974511,107.67,107.65,0.05860143]
["bitfinex-derivatives","SOLF0:USTF0",1743965953037,114.03074444,107.74,107.65,0.05860143]
["bitfinex-derivatives","SOLF0:USTF0",1743965953243,41.61754444,107.7,107.61,539.0595]
["bitfinex-derivatives","SOLF0:USTF0",1743965953540,41.61754444,107.68,107.61,539.0595]
["bitfinex-derivatives","SOLF0:USTF0",1743965954041,109.49754444,107.7,107.61,534.52]
["bitfinex-derivatives","SOLF0:USTF0",1743965954042,41.61754444,107.66,107.61,534.52]
["bitfinex-derivatives","SOLF0:USTF0",1743965954340,109.56463051,107.66,107.63,0.06418102]
["bitfinex-derivatives","SOLF0:USTF0",1743965954634,41.61754444,107.64,107.57,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1743965954833,41.61754444,107.62,107.54,1.8597731]
["bitfinex-derivatives","SOLF0:USTF0",1743965955435,41.61754444,107.64,107.54,111.35731754]
["bitfinex-derivatives","SOLF0:USTF0",1743965955739,114.32774444,107.66,107.54,111.35731754]
["bitfinex-derivatives","SOLF0:USTF0",1743965956041,114.32774444,107.66,107.58,0.06678257]
["bitfinex-derivatives","SOLF0:USTF0",1743965956042,0.06687782,107.6,107.58,0.06678257]
["bitfinex-derivatives","SOLF0:USTF0",1743965956237,41.61754444,107.62,107.54,1.8597731]
["bitfinex-derivatives","SOLF0:USTF0",1743965956540,0.06500295,107.6,107.58,0.06265806]
["bitfinex-derivatives","SOLF0:USTF0",1743965959038,67.9,107.65,107.58,0.06265806]
["bitfinex-derivatives","SOLF0:USTF0",1743965959348,41.61754444,107.67,107.59,603.06]
["bitfinex-derivatives","SOLF0:USTF0",1743965959541,46.16814444,107.69,107.59,603.06]
["bitfinex-derivatives","SOLF0:USTF0",1743965959743,41.61754444,107.69,107.59,644.67754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965960041,4.7769,107.73,107.66,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965960246,41.61754444,107.77,107.68,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965960434,67.92,107.78,107.7,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965960635,1.85563184,107.78,107.7,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965960840,1.85563184,107.78,107.72,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965961041,1.85563184,107.78,107.73,0.0651183]
["bitfinex-derivatives","SOLF0:USTF0",1743965961236,1.85563184,107.78,107.73,535.2051183]
["bitfinex-derivatives","SOLF0:USTF0",1743965961441,4.833,107.84,107.74,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965961645,4.833,107.84,107.74,46.48654444]
["bitfinex-derivatives","SOLF0:USTF0",1743965961836,46.45054444,107.84,107.74,46.48654444]
["bitfinex-derivatives","SOLF0:USTF0",1743965962043,0.07040907,107.8,107.78,0.06885463]
["bitfinex-derivatives","SOLF0:USTF0",1743965963744,41.68795351,107.8,107.73,535.14]
["bitfinex-derivatives","SOLF0:USTF0",1743965963943,41.61754444,107.78,107.68,581.09684444]
["bitfinex-derivatives","SOLF0:USTF0",1743965964143,41.61754444,107.75,107.66,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965964343,41.61754444,107.73,107.64,72.3993]
["bitfinex-derivatives","SOLF0:USTF0",1743965964643,109.51754444,107.73,107.64,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1743965964949,0.06131001,107.7,107.67,0.06854891]
["bitfinex-derivatives","SOLF0:USTF0",1743965968256,4.5358,107.76,107.68,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965968851,4.5358,107.76,107.66,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1743965969259,67.88,107.77,107.66,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1743965969457,0.05947466,107.72,107.7,0.0618639]
["bitfinex-derivatives","SOLF0:USTF0",1743965969757,4.8757,107.78,107.71,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965970159,67.88,107.8,107.73,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965970355,72.7137,107.83,107.73,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965970555,41.61754444,107.81,107.71,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1743965970860,0.0605101,107.79,107.77,0.06490011]
["bitfinex-derivatives","SOLF0:USTF0",1743965973464,41.61754444,107.88,107.77,576.54244455]
["bitfinex-derivatives","SOLF0:USTF0",1743965973857,109.47754444,107.88,107.77,576.47754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965974257,77.2364,107.89,107.79,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965974458,72.3724,107.89,107.79,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965974752,41.61754444,107.84,107.83,0.06500535]
["bitfinex-derivatives","SOLF0:USTF0",1743965974955,67.84,107.84,107.72,534.78]
["bitfinex-derivatives","SOLF0:USTF0",1743965975155,4.6095,107.83,107.72,534.78]
["bitfinex-derivatives","SOLF0:USTF0",1743965975357,46.22704444,107.83,107.72,534.78]
["bitfinex-derivatives","SOLF0:USTF0",1743965975760,4.6095,107.83,107.72,576.39754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965975957,41.61754444,107.82,107.72,576.39754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965976155,0.06390911,107.79,107.76,0.06600612]
["bitfinex-derivatives","SOLF0:USTF0",1743965979369,0.06390911,107.79,107.76,41.68355056]
["bitfinex-derivatives","SOLF0:USTF0",1743965979766,0.06390911,107.79,107.76,0.06600612]
["bitfinex-derivatives","SOLF0:USTF0",1743965980162,4.574,107.85,107.78,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965980567,72.4639,107.88,107.78,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965980969,72.4639,107.88,107.79,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1743965981165,4.574,107.89,107.82,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965981370,0.06970545,107.85,107.82,41.68342625]
["bitfinex-derivatives","SOLF0:USTF0",1743965981672,67.88970545,107.85,107.79,534.72]
["bitfinex-derivatives","SOLF0:USTF0",1743965981871,67.88970545,107.85,107.77,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965982071,67.88970545,107.85,107.82,0.06516642]
["bitfinex-derivatives","SOLF0:USTF0",1743965982266,67.82,107.85,107.82,0.06516642]
["bitfinex-derivatives","SOLF0:USTF0",1743965982468,67.82,107.85,107.77,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965982674,67.88147435,107.85,107.77,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965982873,67.88147435,107.85,107.76,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1743965983173,41.61754444,107.84,107.73,580.91364444]
["bitfinex-derivatives","SOLF0:USTF0",1743965983567,4.6428,107.83,107.75,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965983861,4.6428,107.83,107.73,580.91364444]
["bitfinex-derivatives","SOLF0:USTF0",1743965984065,0.07128349,107.8,107.78,0.0711819]
["bitfinex-derivatives","SOLF0:USTF0",1743965985376,67.82,107.85,107.78,0.0711819]
["bitfinex-derivatives","SOLF0:USTF0",1743965985576,4.6335,107.86,107.79,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965985775,67.8,107.88,107.79,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965986173,4.6335,107.89,107.79,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965986472,67.8,107.88,107.79,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965986672,0.06538207,107.85,107.83,0.06141391]
["bitfinex-derivatives","SOLF0:USTF0",1743965988377,41.61754444,107.92,107.83,41.67895835]
["bitfinex-derivatives","SOLF0:USTF0",1743965988577,67.78,107.91,107.83,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965989076,67.78,107.91,107.81,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1743965989577,0.07102735,107.87,107.85,0.06561508]
["bitfinex-derivatives","SOLF0:USTF0",1743965990177,67.83102735,107.87,107.85,0.06561508]
["bitfinex-derivatives","SOLF0:USTF0",1743965990478,118.72857179,107.87,107.74,534.5]
["bitfinex-derivatives","SOLF0:USTF0",1743965990671,41.61754444,107.85,107.74,576.11754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965991072,67.76,107.84,107.76,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965991470,67.76,107.84,107.74,534.5]
["bitfinex-derivatives","SOLF0:USTF0",1743965991773,41.67797335,107.81,107.72,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1743965991976,67.76,107.8,107.72,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1743965992778,41.68299948,107.77,107.69,534.5]
["bitfinex-derivatives","SOLF0:USTF0",1743965992982,41.61754444,107.77,107.69,534.5]
["bitfinex-derivatives","SOLF0:USTF0",1743965993173,8.8305,107.79,107.69,534.5]
["bitfinex-derivatives","SOLF0:USTF0",1743965993575,8.8305,107.79,107.69,539.2343]
["bitfinex-derivatives","SOLF0:USTF0",1743965993778,41.61754444,107.74,107.66,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1743965993974,41.61754444,107.74,107.64,534.52]
["bitfinex-derivatives","SOLF0:USTF0",1743965994170,41.61754444,107.72,107.69,0.06114811]
["bitfinex-derivatives","SOLF0:USTF0",1743965994371,83.23508888,107.7,107.58,534.52]
["bitfinex-derivatives","SOLF0:USTF0",1743965994571,41.61754444,107.68,107.57,46.10614444]
["bitfinex-derivatives","SOLF0:USTF0",1743965994772,41.61754444,107.66,107.57,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1743965994977,67.74,107.65,107.58,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965995174,67.78,107.65,107.58,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965995677,0.06114923,107.63,107.6,0.06837077]
["bitfinex-derivatives","SOLF0:USTF0",1743965996882,0.06114923,107.63,107.53,576.13754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965997084,41.61754444,107.62,107.53,576.13754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965997282,41.61754444,107.69,107.59,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965997476,41.61754444,107.68,107.57,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965998185,0.06617873,107.64,107.61,0.05925117]
["bitfinex-derivatives","SOLF0:USTF0",1743965998485,114.11174444,107.71,107.59,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965998684,0.06664182,107.64,107.61,0.06001361]
["bitfinex-derivatives","SOLF0:USTF0",1743965998883,0.06664182,107.64,107.57,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743965999078,67.78,107.66,107.61,0.06425978]
["bitfinex-derivatives","SOLF0:USTF0",1743965999276,0.06769759,107.64,107.61,0.06425978]
["bitfinex-derivatives","SOLF0:USTF0",1743965999880,67.78,107.72,107.63,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966000288,67.78,107.75,107.65,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966000683,41.61754444,107.72,107.63,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1743966000884,41.61754444,107.75,107.63,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1743966001087,0.06365363,107.69,107.66,0.07086953]
["bitfinex-derivatives","SOLF0:USTF0",1743966001489,41.61754444,107.75,107.62,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966001687,0.0711451,107.69,107.66,0.06257666]
["bitfinex-derivatives","SOLF0:USTF0",1743966002088,67.78,107.69,107.6,581.71874444]
["bitfinex-derivatives","SOLF0:USTF0",1743966002287,41.61754444,107.67,107.66,0.06976043]
["bitfinex-derivatives","SOLF0:USTF0",1743966002483,41.61754444,107.67,107.55,644.37754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966002687,41.61754444,107.67,107.56,1.85942729]
["bitfinex-derivatives","SOLF0:USTF0",1743966002985,113.84584444,107.69,107.57,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966003185,4.677,107.7,107.61,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966003385,41.61754444,107.67,107.56,1.85942729]
["bitfinex-derivatives","SOLF0:USTF0",1743966003686,41.61754444,107.65,107.56,1.85942729]
["bitfinex-derivatives","SOLF0:USTF0",1743966003880,41.61754444,107.63,107.56,1.85942729]
["bitfinex-derivatives","SOLF0:USTF0",1743966004087,67.78,107.62,107.56,1.85942729]
["bitfinex-derivatives","SOLF0:USTF0",1743966004693,4.7461,107.64,107.56,1.85942729]
["bitfinex-derivatives","SOLF0:USTF0",1743966004889,0.06119616,107.6,107.58,0.0627796]
["bitfinex-derivatives","SOLF0:USTF0",1743966005589,0.06119616,107.6,107.56,1.85942729]
["bitfinex-derivatives","SOLF0:USTF0",1743966005892,41.61754444,107.59,107.5,535.12]
["bitfinex-derivatives","SOLF0:USTF0",1743966006089,0.06119616,107.6,107.51,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966006296,109.39754444,107.61,107.5,535.12]
["bitfinex-derivatives","SOLF0:USTF0",1743966006493,41.61754444,107.59,107.5,535.12]
["bitfinex-derivatives","SOLF0:USTF0",1743966006692,41.67660212,107.57,107.46,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1743966006994,67.78,107.56,107.49,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966007192,67.78,107.58,107.49,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966007489,67.78,107.61,107.51,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966007794,67.78,107.67,107.57,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966007992,67.78,107.68,107.59,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966008192,0.06410945,107.63,107.61,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966008392,67.8,107.71,107.61,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966008590,67.8,107.71,107.62,0.06113377]
["bitfinex-derivatives","SOLF0:USTF0",1743966008892,41.61754444,107.69,107.59,576.93754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966009195,41.61754444,107.69,107.59,535.32]
["bitfinex-derivatives","SOLF0:USTF0",1743966009398,41.67686325,107.65,107.63,0.066789]
["bitfinex-derivatives","SOLF0:USTF0",1743966009694,67.8,107.64,107.51,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966009891,365.0,107.69,107.55,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966010093,4.4146,107.68,107.58,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966010286,41.61754444,107.67,107.56,118.91854444]
["bitfinex-derivatives","SOLF0:USTF0",1743966010487,41.61754444,107.67,107.56,51.11854444]
["bitfinex-derivatives","SOLF0:USTF0",1743966010687,0.06021615,107.63,107.6,0.05946297]
["bitfinex-derivatives","SOLF0:USTF0",1743966010888,67.86021615,107.63,107.6,0.05946297]
["bitfinex-derivatives","SOLF0:USTF0",1743966011100,41.61754444,107.62,107.55,535.32]
["bitfinex-derivatives","SOLF0:USTF0",1743966011290,41.61754444,107.62,107.52,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1743966011496,4.7364,107.61,107.52,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1743966011692,4.7364,107.61,107.53,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966011890,4.7364,107.61,107.53,43.98814444]
["bitfinex-derivatives","SOLF0:USTF0",1743966012197,41.61754444,107.67,107.55,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966012391,0.06569931,107.58,107.56,0.06748927]
["bitfinex-derivatives","SOLF0:USTF0",1743966012596,0.06569931,107.58,107.53,43.98814444]
["bitfinex-derivatives","SOLF0:USTF0",1743966012893,0.06569931,107.58,107.56,0.06819382]
["bitfinex-derivatives","SOLF0:USTF0",1743966013596,67.84569931,107.58,107.5,540.1457]
["bitfinex-derivatives","SOLF0:USTF0",1743966013795,67.84569931,107.58,107.5,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1743966013993,41.61754444,107.57,107.46,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743966014296,41.61754444,107.57,107.47,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966014495,67.78,107.58,107.47,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966014696,67.78,107.58,107.49,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966014898,0.07134137,107.54,107.51,41.63931275]
["bitfinex-derivatives","SOLF0:USTF0",1743966015100,0.07134137,107.54,107.49,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966015301,0.07134137,107.54,107.51,41.63931275]
["bitfinex-derivatives","SOLF0:USTF0",1743966015601,0.07134137,107.54,107.51,0.02176831]
["bitfinex-derivatives","SOLF0:USTF0",1743966015806,67.78,107.53,107.51,0.02176831]
["bitfinex-derivatives","SOLF0:USTF0",1743966016603,0.07134137,107.54,107.51,0.02176831]
["bitfinex-derivatives","SOLF0:USTF0",1743966018298,4.68194137,107.54,107.51,0.02176831]
["bitfinex-derivatives","SOLF0:USTF0",1743966018696,0.07134137,107.54,107.51,0.02176831]
["bitfinex-derivatives","SOLF0:USTF0",1743966019109,0.07134137,107.54,107.44,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1743966019600,41.61754444,107.51,107.42,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743966019906,67.78,107.53,107.44,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966020101,67.78,107.55,107.46,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966020301,0.06321262,107.5,107.46,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966020600,4.6497,107.56,107.48,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966020802,67.8,107.58,107.49,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966021002,4.6497,107.61,107.53,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966021206,72.3721,107.64,107.5,46.14384444]
["bitfinex-derivatives","SOLF0:USTF0",1743966021207,41.61754444,107.68,107.58,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966021402,4.6497,107.69,107.6,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966021610,67.78,107.72,107.62,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966021904,89.16364978,107.76,107.66,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966022095,89.16364978,107.76,107.62,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1743966022096,41.61754444,107.74,107.64,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966022298,52.18320534,107.76,107.68,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966022501,47.54610534,107.76,107.7,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966022899,0.06308184,107.74,107.72,0.05949094]
["bitfinex-derivatives","SOLF0:USTF0",1743966026706,46.25464444,107.82,107.72,0.05949094]
["bitfinex-derivatives","SOLF0:USTF0",1743966026899,46.25464444,107.82,107.71,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966027099,41.61754444,107.8,107.68,603.32]
["bitfinex-derivatives","SOLF0:USTF0",1743966027307,41.61754444,107.76,107.68,535.6]
["bitfinex-derivatives","SOLF0:USTF0",1743966027606,67.72,107.75,107.68,535.6]
["bitfinex-derivatives","SOLF0:USTF0",1743966027808,0.06021944,107.73,107.71,0.06895244]
["bitfinex-derivatives","SOLF0:USTF0",1743966028496,67.7,107.79,107.72,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966028702,4.5942,107.84,107.76,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966028902,67.7,107.87,107.78,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966029206,544.1163,107.89,107.79,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966029404,611.8163,107.89,107.79,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966029608,41.61754444,107.84,107.76,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1743966029806,0.05978506,107.85,107.75,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966030007,67.68,107.86,107.79,0.05976462]
["bitfinex-derivatives","SOLF0:USTF0",1743966030311,0.05886471,107.81,107.75,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966030506,41.61754444,107.85,107.75,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966030805,41.61754444,107.83,107.72,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1743966031005,41.61754444,107.78,107.68,109.29754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966031210,109.27754444,107.78,107.66,541.8598]
["bitfinex-derivatives","SOLF0:USTF0",1743966031609,41.61754444,107.76,107.66,539.5102]
["bitfinex-derivatives","SOLF0:USTF0",1743966031909,41.61754444,107.74,107.62,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966032105,41.61754444,107.74,107.61,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1743966032106,41.61754444,107.72,107.61,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1743966032414,0.06017081,107.69,107.61,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1743966032609,67.66,107.68,107.61,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1743966032808,67.66,107.68,107.6,534.98]
["bitfinex-derivatives","SOLF0:USTF0",1743966033108,4.5381,107.67,107.58,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966033510,41.61754444,107.66,107.56,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966033708,0.06116185,107.64,107.61,0.07055944]
["bitfinex-derivatives","SOLF0:USTF0",1743966033912,67.64,107.63,107.55,534.98]
["bitfinex-derivatives","SOLF0:USTF0",1743966034105,41.61754444,107.62,107.55,534.98]
["bitfinex-derivatives","SOLF0:USTF0",1743966034310,67.64,107.63,107.55,534.98]
["bitfinex-derivatives","SOLF0:USTF0",1743966034511,67.64,107.63,107.56,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966034803,4.5381,107.67,107.58,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966035013,41.61754444,107.71,107.6,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966035211,0.065428,107.64,107.61,109.33993219]
["bitfinex-derivatives","SOLF0:USTF0",1743966035412,41.61754444,107.7,107.61,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1743966035913,0.0637839,107.64,107.61,0.06238775]
["bitfinex-derivatives","SOLF0:USTF0",1743966036117,67.66,107.69,107.59,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966036307,0.07061338,107.64,107.61,0.06067409]
["bitfinex-derivatives","SOLF0:USTF0",1743966036709,0.07061338,107.64,107.59,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966036910,0.07061338,107.64,107.61,0.06238775]
["bitfinex-derivatives","SOLF0:USTF0",1743966037609,41.61754444,107.63,107.55,534.98]
["bitfinex-derivatives","SOLF0:USTF0",1743966037809,41.61754444,107.61,107.51,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966038012,67.66,107.6,107.51,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966038516,72.331,107.63,107.53,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966038819,46.29974444,107.68,107.57,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966039210,46.29974444,107.68,107.61,0.05929963]
["bitfinex-derivatives","SOLF0:USTF0",1743966039610,41.61754444,107.66,107.57,535.18]
["bitfinex-derivatives","SOLF0:USTF0",1743966039811,46.29974444,107.68,107.57,576.79754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966040308,0.06508237,107.64,107.61,0.05929963]
["bitfinex-derivatives","SOLF0:USTF0",1743966040709,0.06508237,107.64,107.6,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966040911,0.06508237,107.64,107.61,0.05929963]
["bitfinex-derivatives","SOLF0:USTF0",1743966041109,67.64,107.69,107.61,0.05929963]
["bitfinex-derivatives","SOLF0:USTF0",1743966041311,0.06389429,107.64,107.61,0.05929963]
["bitfinex-derivatives","SOLF0:USTF0",1743966041522,0.06389429,107.64,107.59,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1743966041716,0.06389429,107.64,107.61,0.05929963]
["bitfinex-derivatives","SOLF0:USTF0",1743966042621,6.02263855,748.51,107.62,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966042922,41.61754444,107.76,107.63,72.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743966043116,41.61754444,107.76,107.66,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966043316,41.61754444,107.74,107.64,581.39894444]
["bitfinex-derivatives","SOLF0:USTF0",1743966043518,67.64,107.73,107.64,539.7814]
["bitfinex-derivatives","SOLF0:USTF0",1743966043924,0.06084082,107.7,107.67,0.06751496]
["bitfinex-derivatives","SOLF0:USTF0",1743966044221,67.64,107.69,107.67,0.06751496]
["bitfinex-derivatives","SOLF0:USTF0",1743966044416,72.4311,107.69,107.6,46.15894444]
["bitfinex-derivatives","SOLF0:USTF0",1743966044823,41.61754444,107.68,107.6,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1743966045215,41.61754444,107.68,107.59,535.26]
["bitfinex-derivatives","SOLF0:USTF0",1743966045613,72.4311,107.69,107.6,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966045918,0.06589565,107.65,107.62,0.05567896]
["bitfinex-derivatives","SOLF0:USTF0",1743966046112,0.06589565,107.65,107.62,41.6732234]
["bitfinex-derivatives","SOLF0:USTF0",1743966046415,4.8742,107.71,107.62,41.6732234]
["bitfinex-derivatives","SOLF0:USTF0",1743966046616,9.3963,107.71,107.62,0.05567896]
["bitfinex-derivatives","SOLF0:USTF0",1743966046816,109.23754444,107.7,107.6,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966047016,109.23754444,107.7,107.59,602.88]
["bitfinex-derivatives","SOLF0:USTF0",1743966047217,9.3963,107.71,107.62,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966047515,0.06770439,107.66,107.63,0.06127462]
["bitfinex-derivatives","SOLF0:USTF0",1743966047715,0.06770439,107.66,107.6,109.23754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966047913,0.06770439,107.66,107.63,0.06508893]
["bitfinex-derivatives","SOLF0:USTF0",1743966048216,41.61754444,107.66,107.63,0.06508893]
["bitfinex-derivatives","SOLF0:USTF0",1743966048412,0.05980982,107.66,107.63,0.06508893]
["bitfinex-derivatives","SOLF0:USTF0",1743966049020,41.67735426,107.66,107.63,0.06508893]
["bitfinex-derivatives","SOLF0:USTF0",1743966049219,41.67735426,107.66,107.56,9.103]
["bitfinex-derivatives","SOLF0:USTF0",1743966049429,41.61754444,107.64,107.54,535.34]
["bitfinex-derivatives","SOLF0:USTF0",1743966049718,67.62,107.63,107.54,535.34]
["bitfinex-derivatives","SOLF0:USTF0",1743966050124,67.62,107.63,107.54,576.95754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966050325,67.62,107.63,107.56,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966050516,0.05959822,107.6,107.58,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966050714,1e-08,107.65,107.59,109.23754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966050920,41.61754444,107.75,107.64,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966051119,41.61754444,107.75,107.64,109.23754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966051321,9.4078,107.76,107.66,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966051521,9.4078,107.76,107.66,109.23754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966051725,9.4078,107.76,107.68,0.06574414]
["bitfinex-derivatives","SOLF0:USTF0",1743966051917,0.06479607,107.7,107.68,41.68328858]
["bitfinex-derivatives","SOLF0:USTF0",1743966052117,9.4078,107.76,107.68,41.68328858]
["bitfinex-derivatives","SOLF0:USTF0",1743966052319,9.4078,107.76,107.67,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743966052627,9.4078,107.76,107.67,51.05074444]
["bitfinex-derivatives","SOLF0:USTF0",1743966053021,9.4078,107.76,107.67,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743966053217,0.05934353,107.73,107.7,0.06042469]
["bitfinex-derivatives","SOLF0:USTF0",1743966055125,0.05934353,107.73,107.71,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1743966055321,98.94,107.77,107.71,109.19754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966056021,89.1855,107.77,107.75,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966056229,4.4959,107.86,107.76,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1743966056429,52.27150534,107.87,107.79,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966056722,47.54610534,107.87,107.86,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966056925,30.13901067,107.88,107.86,109.19754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966057127,142.63831605,107.9,107.86,118.47754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966057427,142.63831605,107.9,107.87,0.05886702]
["bitfinex-derivatives","SOLF0:USTF0",1743966057630,0.06794788,107.89,107.88,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1743966058325,283.0812431,107.94,107.88,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1743966058526,283.0812431,107.94,107.93,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966058828,280.0223431,107.94,107.92,576.39754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966059025,280.0223431,107.94,107.92,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966059221,297.16315844,107.97,107.92,50.87754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966059423,0.06399314,107.94,107.93,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966059729,297.16315844,107.97,107.93,83.23508888]
["bitfinex-derivatives","SOLF0:USTF0",1743966059924,356.59579013,107.99,107.96,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966060120,356.59579013,107.99,107.95,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966060121,36.06,108.01,107.98,83.23508888]
["bitfinex-derivatives","SOLF0:USTF0",1743966060430,9.0669,108.12,108.0,83.23508888]
["bitfinex-derivatives","SOLF0:USTF0",1743966060621,356.59579013,108.14,108.06,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966060822,356.59579013,108.14,108.06,109.13754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966061024,0.06130743,108.07,108.06,109.13754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966061226,356.59579013,108.14,108.06,109.13754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966061433,398.21333457,108.14,108.05,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966061633,0.06483356,108.08,108.05,0.06815934]
["bitfinex-derivatives","SOLF0:USTF0",1743966061932,4.8292,108.11,108.0,109.07754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966062127,41.61754444,108.1,108.0,109.07754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966062426,41.61754444,108.1,107.95,173.39128888]
["bitfinex-derivatives","SOLF0:USTF0",1743966062427,41.61754444,108.06,107.96,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966062632,41.61754444,108.04,107.93,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1743966062828,67.46,108.05,107.96,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966063129,46.44674444,108.04,107.93,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1743966063329,46.44674444,108.04,107.94,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966063522,46.44674444,108.04,107.93,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1743966063727,46.44674444,108.04,107.94,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966063925,0.06983187,108.0,107.98,0.06956366]
["bitfinex-derivatives","SOLF0:USTF0",1743966064224,67.50983187,108.0,107.92,585.19754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966064420,41.61754444,107.99,107.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1743966064625,41.61754444,107.97,107.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1743966064829,4.5237,107.96,107.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1743966065530,0.06339971,107.95,107.93,0.06371946]
["bitfinex-derivatives","SOLF0:USTF0",1743966066430,0.00496516,107.95,107.93,41.6812639]
["bitfinex-derivatives","SOLF0:USTF0",1743966066628,0.00496516,107.95,107.93,0.06371946]
["bitfinex-derivatives","SOLF0:USTF0",1743966067129,67.44496516,107.95,107.93,0.06371946]
["bitfinex-derivatives","SOLF0:USTF0",1743966067335,9.20632972,107.95,107.84,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1743966067834,9.20136456,107.95,107.88,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966068032,4.4296,107.99,107.92,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966068336,4.6643,108.04,107.94,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966068528,0.06400039,107.97,107.95,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1743966069034,4.6643,108.04,107.94,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966069234,0.06831996,107.97,107.95,0.05963954]
["bitfinex-derivatives","SOLF0:USTF0",1743966069430,41.61754444,108.03,107.92,110.81754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966069736,0.06364332,107.97,107.95,0.05965293]
["bitfinex-derivatives","SOLF0:USTF0",1743966070125,9.20136456,107.97,107.92,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1743966070536,9.20136456,107.97,107.95,0.06099794]
["bitfinex-derivatives","SOLF0:USTF0",1743966070537,9.25985493,107.97,107.95,0.06099794]
["bitfinex-derivatives","SOLF0:USTF0",1743966071238,0.05849037,107.97,107.95,0.06099794]
["bitfinex-derivatives","SOLF0:USTF0",1743966071536,4.6643,108.04,107.96,644.65754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966071738,9.20136456,108.04,107.98,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966071938,4.5536,108.09,108.02,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966072136,13.75496456,108.09,108.02,110.69754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966072526,9.20136456,108.09,108.04,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966072736,0.07022795,108.07,108.04,41.67886017]
["bitfinex-derivatives","SOLF0:USTF0",1743966072926,4.7468,108.14,108.06,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966073130,9.20136456,108.14,108.04,111.13886017]
["bitfinex-derivatives","SOLF0:USTF0",1743966073336,41.61754444,108.12,108.03,533.9]
["bitfinex-derivatives","SOLF0:USTF0",1743966073534,4.5401,108.11,108.03,533.9]
["bitfinex-derivatives","SOLF0:USTF0",1743966073930,9.20136456,108.11,108.06,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966074239,0.06576219,108.08,108.06,41.68615801]
["bitfinex-derivatives","SOLF0:USTF0",1743966074536,4.7468,108.15,108.07,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1743966074737,13.94816456,108.15,108.07,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1743966074936,533.7,108.26,108.13,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966075138,4.5401,108.22,108.13,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966075632,4.67594507,108.22,108.13,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966075827,0.06674745,108.19,108.16,0.06089556]
["bitfinex-derivatives","SOLF0:USTF0",1743966076235,0.20259252,108.19,108.16,0.06089556]
["bitfinex-derivatives","SOLF0:USTF0",1743966076433,0.06674745,108.19,108.16,0.06089556]
["bitfinex-derivatives","SOLF0:USTF0",1743966077037,0.06674745,108.19,108.17,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966077540,0.20259252,108.19,108.16,0.06089556]
["bitfinex-derivatives","SOLF0:USTF0",1743966078530,0.06674745,108.19,108.16,70.70089556]
["bitfinex-derivatives","SOLF0:USTF0",1743966079439,4.6436,108.27,108.17,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966079638,0.13584507,108.27,108.23,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966079940,9.4633,108.32,108.25,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966080234,0.13584507,108.32,108.28,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966080440,0.13584507,108.32,108.25,574.81754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966080634,0.13584507,108.32,108.23,114.43754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966080829,0.06887586,108.31,108.29,0.06403654]
["bitfinex-derivatives","SOLF0:USTF0",1743966081040,0.06887586,108.31,108.29,41.68158098]
["bitfinex-derivatives","SOLF0:USTF0",1743966081243,4.6161,108.39,108.29,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966081442,0.05926335,108.31,108.29,41.68030341]
["bitfinex-derivatives","SOLF0:USTF0",1743966081745,4.75194507,108.39,108.29,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966082142,0.06103638,108.31,108.29,41.68700625]
["bitfinex-derivatives","SOLF0:USTF0",1743966082542,0.06103638,108.31,108.27,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1743966082543,0.13584507,108.31,108.27,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1743966082844,41.61754444,108.38,108.28,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966083044,4.75194507,108.39,108.3,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966083342,4.75194507,108.39,108.3,115.39754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966083532,0.06245654,108.36,108.32,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966083733,0.01795654,108.36,108.34,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966083934,4.6774,108.46,108.35,117.05754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966084134,4.6774,108.46,108.38,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966084340,4.81324507,108.46,108.4,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966084543,4.81324507,108.46,108.4,117.79754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966085142,0.06562796,108.44,108.42,0.0668075]
["bitfinex-derivatives","SOLF0:USTF0",1743966085539,118.67754444,108.43,108.32,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966085745,41.61754444,108.41,108.3,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966085945,41.61754444,108.39,108.29,609.42]
["bitfinex-derivatives","SOLF0:USTF0",1743966086145,41.61754444,108.41,108.3,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966086350,4.81594507,108.42,108.3,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966086550,4.81594507,108.42,108.34,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966086752,0.06898817,108.37,108.34,118.84580974]
["bitfinex-derivatives","SOLF0:USTF0",1743966087052,4.8654,108.48,108.36,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966087349,4.81324507,108.46,108.38,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966087554,0.13584507,108.46,108.4,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966087850,9.3926,108.51,108.44,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966088050,11.37159316,108.51,108.44,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966088245,41.61754444,108.5,108.4,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966088446,0.06551682,108.49,108.46,0.06755696]
["bitfinex-derivatives","SOLF0:USTF0",1743966088845,0.13584507,108.49,108.46,0.06755696]
["bitfinex-derivatives","SOLF0:USTF0",1743966089249,0.06943137,108.49,108.48,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966089849,4.6594,108.57,108.48,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966090049,46.41278951,108.57,108.46,41.6851014]
["bitfinex-derivatives","SOLF0:USTF0",1743966090248,0.13584507,108.57,108.49,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966090452,0.13584507,108.57,108.51,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966090649,0.13584507,108.57,108.5,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1743966090852,0.13584507,108.57,108.5,119.67754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966091356,0.06615977,108.55,108.52,0.06022072]
["bitfinex-derivatives","SOLF0:USTF0",1743966091852,0.20200484,108.55,108.52,0.06022072]
["bitfinex-derivatives","SOLF0:USTF0",1743966092156,0.20200484,108.55,108.52,41.67776516]
["bitfinex-derivatives","SOLF0:USTF0",1743966092555,0.20200484,108.55,108.54,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966092960,0.20200484,108.55,108.52,41.67776516]
["bitfinex-derivatives","SOLF0:USTF0",1743966093258,0.20200484,108.55,108.52,0.06022072]
["bitfinex-derivatives","SOLF0:USTF0",1743966093855,0.20200484,108.55,108.54,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966094057,0.20200484,108.55,108.52,650.83776516]
["bitfinex-derivatives","SOLF0:USTF0",1743966094259,0.20200484,108.55,108.52,609.22022072]
["bitfinex-derivatives","SOLF0:USTF0",1743966094455,0.20200484,108.55,108.52,531.50022072]
["bitfinex-derivatives","SOLF0:USTF0",1743966094655,9.28615977,108.55,108.47,531.44]
["bitfinex-derivatives","SOLF0:USTF0",1743966094856,9.28615977,108.55,108.46,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966094857,0.20200484,108.55,108.46,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966095066,0.13584507,108.55,108.44,119.11754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966095253,0.13584507,108.55,108.44,120.96188232]
["bitfinex-derivatives","SOLF0:USTF0",1743966095459,41.61754444,108.51,108.44,1.84433788]
["bitfinex-derivatives","SOLF0:USTF0",1743966095661,87.0589,108.5,108.44,1.70849281]
["bitfinex-derivatives","SOLF0:USTF0",1743966096053,0.06848872,108.49,108.46,0.06564499]
["bitfinex-derivatives","SOLF0:USTF0",1743966096457,0.06848872,108.49,108.44,1.70849281]
["bitfinex-derivatives","SOLF0:USTF0",1743966096649,80.56,108.48,108.38,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966096853,41.61754444,108.47,108.38,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966097049,41.61754444,108.47,108.36,573.05754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966097354,80.56,108.48,108.36,573.05754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966097553,41.61754444,108.47,108.36,573.05754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966097748,0.06974974,108.43,108.41,0.06660998]
["bitfinex-derivatives","SOLF0:USTF0",1743966097959,122.44729418,108.43,108.33,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966098159,9.1569,108.42,108.33,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966098463,9.1569,108.42,108.35,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966098657,9.1569,108.42,108.32,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966098857,9.1569,108.42,108.34,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966099257,0.05892747,108.38,108.36,41.67865028]
["bitfinex-derivatives","SOLF0:USTF0",1743966099563,0.05892747,108.38,108.36,0.06110584]
["bitfinex-derivatives","SOLF0:USTF0",1743966099758,0.05892747,108.38,108.31,572.99754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966099962,0.05892747,108.38,108.31,531.38]
["bitfinex-derivatives","SOLF0:USTF0",1743966100261,80.84,108.4,108.31,531.38]
["bitfinex-derivatives","SOLF0:USTF0",1743966100457,122.45754444,108.4,108.26,893.44]
["bitfinex-derivatives","SOLF0:USTF0",1743966100657,41.61754444,108.35,108.26,531.44]
["bitfinex-derivatives","SOLF0:USTF0",1743966100857,41.61754444,108.35,108.2,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966100858,90.7292,108.34,108.21,531.44]
["bitfinex-derivatives","SOLF0:USTF0",1743966101052,41.61754444,108.33,108.22,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966101264,0.06645594,108.32,108.29,0.06303006]
["bitfinex-derivatives","SOLF0:USTF0",1743966101455,41.61754444,108.31,108.21,573.05754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966101857,573.05754444,108.33,108.23,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966102356,41.61754444,108.33,108.23,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966102756,0.06423685,108.29,108.27,0.05864953]
["bitfinex-derivatives","SOLF0:USTF0",1743966102957,81.76423685,108.29,108.21,531.44]
["bitfinex-derivatives","SOLF0:USTF0",1743966103163,123.38178129,108.29,108.18,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966103462,41.61754444,108.27,108.16,531.64]
["bitfinex-derivatives","SOLF0:USTF0",1743966103661,4.4165,108.26,108.16,531.64]
["bitfinex-derivatives","SOLF0:USTF0",1743966104166,0.06342974,108.22,108.2,0.06090653]
["bitfinex-derivatives","SOLF0:USTF0",1743966105165,0.06342974,108.22,108.16,531.64]
["bitfinex-derivatives","SOLF0:USTF0",1743966105565,0.06342974,108.22,108.19,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966105766,0.06342974,108.22,108.21,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966105963,0.06342974,108.22,108.19,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966106266,0.00478021,108.22,108.21,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966106469,81.6,108.33,108.21,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966106655,81.6,108.33,108.2,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966106861,41.61754444,108.29,108.2,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966107161,81.48,108.28,108.2,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966107567,0.06598437,108.25,108.23,0.06579664]
["bitfinex-derivatives","SOLF0:USTF0",1743966107960,9.2693,108.34,108.23,582.75754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966108158,0.06809806,108.25,108.23,573.57914193]
["bitfinex-derivatives","SOLF0:USTF0",1743966108358,122.89754444,108.32,108.23,531.9]
["bitfinex-derivatives","SOLF0:USTF0",1743966108663,0.06306912,108.25,108.23,531.96098479]
["bitfinex-derivatives","SOLF0:USTF0",1743966109064,41.61754444,108.31,108.19,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966109264,0.06528162,108.25,108.23,0.06273223]
["bitfinex-derivatives","SOLF0:USTF0",1743966109664,123.61754444,108.27,108.16,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1743966109858,82.0,108.27,108.18,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966110067,50.65754444,108.26,108.16,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1743966110265,55.22054444,108.26,108.16,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1743966110465,41.61754444,108.24,108.14,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966110665,41.61754444,108.24,108.12,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966110858,0.0665259,108.2,108.18,0.06146168]
["bitfinex-derivatives","SOLF0:USTF0",1743966111062,0.0665259,108.2,108.11,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1743966111266,41.61754444,108.21,108.1,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966111462,41.61754444,108.19,108.08,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966111765,9.04,108.18,108.08,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966111966,9.04,108.18,108.09,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966112263,0.06315255,108.15,108.12,0.06604675]
["bitfinex-derivatives","SOLF0:USTF0",1743966112772,0.06315255,108.15,108.05,573.55754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966113166,41.61754444,108.15,108.05,573.55754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966113362,41.61754444,108.15,108.05,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1743966113868,41.61754444,108.13,108.05,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1743966114070,0.06266785,108.11,108.05,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1743966114373,41.68021229,108.11,108.01,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966114567,4.89296785,108.11,108.03,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966114767,4.8303,108.11,108.01,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966114967,46.44784444,108.11,108.0,573.79754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966115165,4.701,108.1,108.0,573.79754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966115375,0.06794244,108.07,108.0,573.79754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966115770,4.701,108.1,108.0,532.18]
["bitfinex-derivatives","SOLF0:USTF0",1743966115771,41.61754444,108.09,108.0,532.18]
["bitfinex-derivatives","SOLF0:USTF0",1743966115972,0.06600343,108.05,108.0,532.18]
["bitfinex-derivatives","SOLF0:USTF0",1743966116374,0.06600343,108.05,108.0,573.79754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966117078,0.06600343,108.05,108.02,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966117480,0.06600343,108.05,108.0,573.79754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966117681,0.06600343,108.05,108.02,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966117881,4.701,108.1,108.0,654.71754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966117882,4.701,108.1,108.04,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966118679,4.701,108.1,108.02,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966118882,4.701,108.1,108.0,654.71754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966119082,0.06155947,108.07,108.05,0.06388273]
["bitfinex-derivatives","SOLF0:USTF0",1743966119685,4.5484,108.14,108.06,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966119980,4.5484,108.14,108.05,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966119981,46.16594444,108.14,108.05,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966120283,41.61754444,108.1,108.0,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966120479,89.558,108.09,107.98,574.33754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966120684,89.558,108.09,107.98,532.72]
["bitfinex-derivatives","SOLF0:USTF0",1743966120879,41.61754444,108.04,107.94,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966121078,80.36,108.03,107.94,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966121281,84.8824,108.03,107.94,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966121485,126.49994444,108.03,107.93,613.12]
["bitfinex-derivatives","SOLF0:USTF0",1743966121783,41.61754444,108.01,107.93,532.72]
["bitfinex-derivatives","SOLF0:USTF0",1743966122087,0.06291884,107.99,107.97,0.06091556]
["bitfinex-derivatives","SOLF0:USTF0",1743966122287,0.06291884,107.99,107.85,403.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966122483,4.5021,108.0,107.92,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966122878,4.5224,108.03,107.96,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966123079,4.5224,108.03,107.94,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966123381,41.61754444,107.99,107.88,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966123586,41.61754444,107.97,107.88,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966123786,79.82,107.97,107.88,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966123984,0.06279352,107.94,107.86,532.82]
["bitfinex-derivatives","SOLF0:USTF0",1743966124184,0.06279352,107.94,107.86,574.43754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966124487,79.6,107.95,107.86,532.82]
["bitfinex-derivatives","SOLF0:USTF0",1743966124686,0.06814678,107.91,107.86,532.82]
["bitfinex-derivatives","SOLF0:USTF0",1743966125187,41.61754444,107.9,107.8,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966125388,120.97754444,107.9,107.8,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966125884,0.06536595,107.86,107.78,574.71754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966126083,41.68291039,107.86,107.78,533.1]
["bitfinex-derivatives","SOLF0:USTF0",1743966126283,41.61754444,107.86,107.78,533.1]
["bitfinex-derivatives","SOLF0:USTF0",1743966126484,0.07115249,107.83,107.78,533.1]
["bitfinex-derivatives","SOLF0:USTF0",1743966126678,0.07115249,107.83,107.8,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966126884,41.61754444,107.92,107.82,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966127080,41.61754444,107.9,107.78,533.1]
["bitfinex-derivatives","SOLF0:USTF0",1743966127280,41.61754444,107.86,107.76,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966127592,79.02,107.85,107.74,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966127788,575.07754444,107.9,107.78,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966128085,87.7597,107.91,107.82,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966128291,43.23183181,107.92,107.82,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966128292,41.61754444,107.96,107.86,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966128479,41.61754444,107.94,107.84,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966128678,41.61754444,107.96,107.86,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966128881,87.681,107.99,107.88,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966129090,87.681,107.99,107.9,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966129291,87.681,107.99,107.88,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966129591,0.06115248,107.95,107.92,41.68835264]
["bitfinex-derivatives","SOLF0:USTF0",1743966129779,78.54,108.01,107.92,120.08835264]
["bitfinex-derivatives","SOLF0:USTF0",1743966129979,78.54,108.01,107.92,120.01754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966130184,120.15754444,108.01,107.88,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1743966130385,4.7637,108.0,107.91,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966130691,4.7637,108.0,107.9,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966130989,4.7637,108.0,107.92,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966131190,0.05958004,107.96,107.94,0.06370625]
["bitfinex-derivatives","SOLF0:USTF0",1743966132284,0.05958004,107.96,107.94,41.68125069]
["bitfinex-derivatives","SOLF0:USTF0",1743966132486,4.8182,108.04,107.96,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966132788,4.7637,108.05,107.98,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966132987,4.7637,108.05,107.95,119.95754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966133289,4.7637,108.05,107.95,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966133484,4.7637,108.05,107.94,533.56]
["bitfinex-derivatives","SOLF0:USTF0",1743966133685,0.0710887,108.01,107.99,0.06494129]
["bitfinex-derivatives","SOLF0:USTF0",1743966135082,0.01271895,108.01,108.0,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966135288,4.5434,108.09,108.0,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966135489,77.44,108.1,108.01,533.6]
["bitfinex-derivatives","SOLF0:USTF0",1743966135981,41.61754444,108.05,107.94,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743966136188,41.61754444,108.01,107.91,533.6]
["bitfinex-derivatives","SOLF0:USTF0",1743966136486,41.6806273,108.01,107.91,533.6]
["bitfinex-derivatives","SOLF0:USTF0",1743966136685,4.8235,108.0,107.91,533.6]
["bitfinex-derivatives","SOLF0:USTF0",1743966137289,4.8532,108.04,107.94,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966137590,4.8532,108.04,107.95,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966137793,0.05950245,108.0,107.98,0.06299636]
["bitfinex-derivatives","SOLF0:USTF0",1743966137992,0.01470245,108.0,107.98,0.06299636]
["bitfinex-derivatives","SOLF0:USTF0",1743966138193,77.04,108.06,107.97,41.61754444]
["bitfinex-derivatives","SOLF0:USTF0",1743966138492,77.04,108.06,107.97,42.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966138987,4.8235,108.07,107.99,42.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966139182,9.1179,108.09,107.98,610.12]
["bitfinex-derivatives","SOLF0:USTF0",1743966139381,4.5655,108.14,108.05,42.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966139594,85.5276,108.17,108.05,575.59480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966139783,81.0385,108.17,108.11,42.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966139982,4.4819,108.21,108.11,42.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966140486,80.9655,108.23,108.14,42.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966140693,575.59480926,108.27,108.12,575.59480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966140694,76.32,108.27,108.17,42.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966140992,0.06936557,108.2,108.17,42.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966141491,76.32,108.27,108.17,42.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966141685,0.06366798,108.2,108.17,42.19625589]
["bitfinex-derivatives","SOLF0:USTF0",1743966141886,76.08,108.28,108.17,42.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966142284,13.5438,108.29,108.15,609.68]
["bitfinex-derivatives","SOLF0:USTF0",1743966142285,9.0619,108.29,108.2,42.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966142484,76.28918097,108.3,108.23,42.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966142897,75.7,108.29,108.18,42.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966143191,75.7,108.29,108.15,42.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966143390,0.06386989,108.28,108.18,42.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966143692,75.7,108.29,108.18,42.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966144085,122.33670926,108.33,108.19,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1743966144288,80.2019,108.33,108.22,42.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966144487,42.13480926,108.32,108.2,533.14]
["bitfinex-derivatives","SOLF0:USTF0",1743966144684,0.07067386,108.27,108.25,0.05843399]
["bitfinex-derivatives","SOLF0:USTF0",1743966144886,4.6404,108.35,108.25,0.05843399]
["bitfinex-derivatives","SOLF0:USTF0",1743966145286,4.6404,108.35,108.24,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1743966145490,4.6404,108.35,108.25,42.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966145693,80.1404,108.35,108.25,42.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966146097,0.06423094,108.31,108.29,0.06958826]
["bitfinex-derivatives","SOLF0:USTF0",1743966147201,75.18,108.3,108.2,533.14]
["bitfinex-derivatives","SOLF0:USTF0",1743966147399,608.04,108.3,108.18,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1743966147698,608.04,108.3,108.19,42.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966147997,117.29480926,108.34,108.22,42.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966148394,117.29480926,108.34,108.18,117.31480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966148601,0.06300675,108.29,108.27,0.06875108]
["bitfinex-derivatives","SOLF0:USTF0",1743966148893,117.13480926,108.28,108.16,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1743966149095,42.13480926,108.25,108.16,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1743966150004,0.07027033,108.22,108.15,532.86]
["bitfinex-derivatives","SOLF0:USTF0",1743966150304,0.07027033,108.22,108.19,0.06006679]
["bitfinex-derivatives","SOLF0:USTF0",1743966150501,42.13480926,108.25,108.19,0.06006679]
["bitfinex-derivatives","SOLF0:USTF0",1743966150700,0.06855231,108.22,108.19,0.06006679]
["bitfinex-derivatives","SOLF0:USTF0",1743966151301,9.5513,108.27,108.19,0.06006679]
["bitfinex-derivatives","SOLF0:USTF0",1743966151501,42.13480926,108.3,108.19,116.65487605]
["bitfinex-derivatives","SOLF0:USTF0",1743966151698,42.13480926,108.3,108.19,116.59480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966151896,42.13480926,108.3,108.16,44.03670926]
["bitfinex-derivatives","SOLF0:USTF0",1743966152100,42.13480926,108.3,108.16,116.47480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966152299,74.34,108.32,108.16,116.47480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966152500,42.13480926,108.29,108.16,116.47480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966152699,0.05930523,108.24,108.22,0.06764452]
["bitfinex-derivatives","SOLF0:USTF0",1743966153195,4.6831,108.28,108.19,42.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966153400,532.62,108.33,108.22,0.07000697]
["bitfinex-derivatives","SOLF0:USTF0",1743966153601,42.13480926,108.32,108.22,0.07000697]
["bitfinex-derivatives","SOLF0:USTF0",1743966153802,532.62,108.33,108.2,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1743966154004,42.13480926,108.31,108.2,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1743966154306,648.75480926,108.33,108.21,116.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966154613,42.13480926,108.3,108.21,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1743966154816,42.13480926,108.27,108.15,574.99480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966155106,9.4492,108.26,108.15,606.72]
["bitfinex-derivatives","SOLF0:USTF0",1743966155609,14.0783,108.26,108.15,532.86]
["bitfinex-derivatives","SOLF0:USTF0",1743966155901,42.13480926,108.2,108.08,532.52]
["bitfinex-derivatives","SOLF0:USTF0",1743966156109,4.6353,108.19,108.08,606.08]
["bitfinex-derivatives","SOLF0:USTF0",1743966156307,42.13480926,108.17,108.08,606.08]
["bitfinex-derivatives","SOLF0:USTF0",1743966156510,42.13480926,108.17,108.08,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1743966156704,42.19908072,108.14,108.03,532.52]
["bitfinex-derivatives","SOLF0:USTF0",1743966157307,42.13480926,108.11,108.0,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1743966157509,77.7605,108.1,108.0,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1743966157715,42.13480926,108.08,107.96,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1743966157908,0.06746811,108.07,107.96,115.31480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966158211,115.21480926,108.08,107.96,115.31480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966159011,42.13480926,108.08,107.96,115.31480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966159211,0.06453731,108.03,108.01,0.06710278]
["bitfinex-derivatives","SOLF0:USTF0",1743966159514,72.84,108.09,107.96,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1743966159707,0.06422928,108.03,108.01,0.06370887]
["bitfinex-derivatives","SOLF0:USTF0",1743966159909,9.1296,108.1,108.01,72.82370887]
["bitfinex-derivatives","SOLF0:USTF0",1743966160110,72.74,108.15,108.03,42.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966160311,4.7052,108.16,108.06,42.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966160511,4.7052,108.16,108.07,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1743966160709,46.84000926,108.16,108.04,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1743966160915,42.13480926,108.14,108.01,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1743966161113,0.06112445,108.11,108.01,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1743966161318,0.06112445,108.11,108.09,0.06355843]
["bitfinex-derivatives","SOLF0:USTF0",1743966161519,606.06,108.15,108.01,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1743966161716,0.06398715,108.11,108.09,0.0630996]
["bitfinex-derivatives","SOLF0:USTF0",1743966165217,114.71879641,108.11,108.02,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1743966165517,114.65480926,108.11,108.02,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1743966165712,42.13480926,108.08,107.96,1.85253797]
["bitfinex-derivatives","SOLF0:USTF0",1743966165914,4.8861,108.07,107.96,1.85253797]
["bitfinex-derivatives","SOLF0:USTF0",1743966166209,42.13480926,108.05,107.94,647.31480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966166715,0.06634369,108.03,108.0,0.06487495]
["bitfinex-derivatives","SOLF0:USTF0",1743966166921,9.6491,108.07,108.0,0.06487495]
["bitfinex-derivatives","SOLF0:USTF0",1743966167115,118.76420926,108.12,108.0,0.06487495]
["bitfinex-derivatives","SOLF0:USTF0",1743966167417,123.50140926,108.12,108.01,532.94]
["bitfinex-derivatives","SOLF0:USTF0",1743966168320,0.0693787,108.08,108.05,0.06230949]
["bitfinex-derivatives","SOLF0:USTF0",1743966168723,0.0693787,108.08,108.02,42.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966168924,0.0693787,108.08,108.05,0.06240999]
["bitfinex-derivatives","SOLF0:USTF0",1743966170125,71.8,108.15,108.05,113.67721925]
["bitfinex-derivatives","SOLF0:USTF0",1743966170326,80.9381,108.17,108.05,113.61480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966170624,80.8581,108.17,108.05,113.61480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966171021,9.4581,108.17,108.05,113.61480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966171322,0.00801998,108.12,108.1,0.06333279]
["bitfinex-derivatives","SOLF0:USTF0",1743966171519,4.8173,108.22,108.11,113.45480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966171724,4.8173,108.22,108.14,42.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966171926,42.13480926,108.27,108.14,42.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966172128,71.2,108.26,108.12,42.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966172326,75.9773,108.27,108.15,42.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966172527,75.9773,108.27,108.16,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1743966172730,0.06058961,108.22,108.2,0.068564]
["bitfinex-derivatives","SOLF0:USTF0",1743966173126,75.9773,108.27,108.16,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1743966173427,0.05976624,108.22,108.2,0.06724368]
["bitfinex-derivatives","SOLF0:USTF0",1743966173730,113.07480926,108.22,108.12,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1743966174123,42.13480926,108.2,108.1,533.0]
["bitfinex-derivatives","SOLF0:USTF0",1743966174429,4.8693,108.19,108.1,533.0]
["bitfinex-derivatives","SOLF0:USTF0",1743966174728,9.6439,108.19,108.08,42.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966175030,42.13480926,108.15,108.05,532.94]
["bitfinex-derivatives","SOLF0:USTF0",1743966175227,70.96,108.14,108.05,532.94]
["bitfinex-derivatives","SOLF0:USTF0",1743966176029,42.13480926,108.16,108.05,532.94]
["bitfinex-derivatives","SOLF0:USTF0",1743966176229,0.0675954,108.11,108.08,0.06173179]
["bitfinex-derivatives","SOLF0:USTF0",1743966176433,122.83870926,108.19,108.08,71.14173179]
["bitfinex-derivatives","SOLF0:USTF0",1743966176635,122.83870926,108.19,108.08,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1743966176833,122.83870926,108.19,108.06,42.13480926]
["bitfinex-derivatives","SOLF0:USTF0",1743966177130,42.07880104,108.16,108.05,603.98]
["bitfinex-derivatives","SOLF0:USTF0",1743966177431,80.7039,108.19,108.05,603.98]
["bitfinex-derivatives","SOLF0:USTF0",1743966177737,0.06251195,108.12,108.09,0.06017393]
["bitfinex-derivatives","SOLF0:USTF0",1743966180742,0.06251195,108.12,108.02,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966180928,42.15160612,108.12,108.0,603.08]
["bitfinex-derivatives","SOLF0:USTF0",1743966181227,9.4443,108.11,108.0,603.08]
["bitfinex-derivatives","SOLF0:USTF0",1743966181929,9.4443,108.11,108.02,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966182133,0.05886139,108.07,108.04,0.06100027]
["bitfinex-derivatives","SOLF0:USTF0",1743966182533,0.05886139,108.07,108.03,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966182730,0.05886139,108.07,108.04,0.06459039]
["bitfinex-derivatives","SOLF0:USTF0",1743966182930,74.7844,108.17,108.06,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966183136,42.08909417,108.24,108.09,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966183333,42.08909417,108.24,108.07,532.9]
["bitfinex-derivatives","SOLF0:USTF0",1743966183334,14.1744,108.22,108.12,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966183531,9.5746,108.22,108.12,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966184040,42.08909417,108.19,108.07,532.9]
["bitfinex-derivatives","SOLF0:USTF0",1743966184240,4.66392871,108.18,108.07,532.9]
["bitfinex-derivatives","SOLF0:USTF0",1743966184439,4.5998,108.18,108.07,532.9]
["bitfinex-derivatives","SOLF0:USTF0",1743966184740,42.08909417,108.16,108.07,532.9]
["bitfinex-derivatives","SOLF0:USTF0",1743966184941,70.12,108.15,108.07,532.9]
["bitfinex-derivatives","SOLF0:USTF0",1743966185139,70.12,108.15,108.06,1.85082361]
["bitfinex-derivatives","SOLF0:USTF0",1743966185339,0.06797685,108.12,108.1,0.06485281]
["bitfinex-derivatives","SOLF0:USTF0",1743966186340,9.3764,108.2,108.11,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966186547,69.86,108.25,108.14,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966186745,111.94909417,108.25,108.15,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1743966187543,0.06523814,108.21,108.19,0.06308324]
["bitfinex-derivatives","SOLF0:USTF0",1743966187741,0.06523814,108.21,108.09,644.52909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966187947,111.66909417,108.2,108.09,602.44]
["bitfinex-derivatives","SOLF0:USTF0",1743966188243,69.58,108.2,108.09,602.44]
["bitfinex-derivatives","SOLF0:USTF0",1743966188545,42.08909417,108.18,108.06,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1743966188748,42.08909417,108.15,108.04,532.86]
["bitfinex-derivatives","SOLF0:USTF0",1743966188946,0.06187226,108.13,108.11,0.06447216]
["bitfinex-derivatives","SOLF0:USTF0",1743966189240,42.08909417,108.19,108.09,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1743966189435,69.46,108.22,108.1,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966189638,4.7298,108.21,108.1,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966189842,42.08909417,108.2,108.09,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1743966190043,46.67239417,108.2,108.09,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1743966190243,0.05897483,108.16,108.13,0.0697965]
["bitfinex-derivatives","SOLF0:USTF0",1743966190434,0.05897483,108.16,108.09,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1743966190642,4.5833,108.2,108.13,0.06819777]
["bitfinex-derivatives","SOLF0:USTF0",1743966190844,4.7298,108.21,108.14,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966191047,9.0287,108.26,108.15,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1743966191441,42.08909417,108.25,108.15,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1743966191743,42.08909417,108.25,108.12,111.50909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966191944,42.08909417,108.22,108.11,532.82]
["bitfinex-derivatives","SOLF0:USTF0",1743966192139,0.06195591,108.2,108.17,0.06351547]
["bitfinex-derivatives","SOLF0:USTF0",1743966192350,42.08909417,108.19,108.11,532.82]
["bitfinex-derivatives","SOLF0:USTF0",1743966192645,4.7166,108.18,108.09,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1743966193046,4.7166,108.18,108.1,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1743966193248,434.04,108.25,108.11,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966193451,0.06190449,108.19,108.16,0.06727832]
["bitfinex-derivatives","SOLF0:USTF0",1743966193642,69.04,108.28,108.17,111.12909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966194149,69.04,108.28,108.17,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1743966194546,42.08909417,108.25,108.12,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966194747,42.08909417,108.22,108.12,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966194950,4.76,108.21,108.1,643.72909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966195153,14.3047,108.21,108.1,643.72909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966195443,68.72,108.2,108.1,601.64]
["bitfinex-derivatives","SOLF0:USTF0",1743966195645,42.08909417,108.18,108.06,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966196040,0.06089303,108.13,108.11,0.06363898]
["bitfinex-derivatives","SOLF0:USTF0",1743966196243,68.64,108.13,108.04,601.5]
["bitfinex-derivatives","SOLF0:USTF0",1743966196646,42.08909417,108.12,108.01,0.1292]
["bitfinex-derivatives","SOLF0:USTF0",1743966196840,4.6872,108.13,108.02,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966197042,4.76,108.14,108.05,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966197251,73.36,108.14,108.03,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966197448,0.06623769,108.11,108.08,0.05877621]
["bitfinex-derivatives","SOLF0:USTF0",1743966197848,9.1302,108.17,108.08,0.05877621]
["bitfinex-derivatives","SOLF0:USTF0",1743966198049,51.21929417,108.17,108.06,574.86909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966198350,68.56,108.16,108.06,574.86909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966199051,0.06233408,108.12,108.1,0.05900963]
["bitfinex-derivatives","SOLF0:USTF0",1743966199455,4.7432,108.21,108.1,68.43900963]
["bitfinex-derivatives","SOLF0:USTF0",1743966199649,4.7432,108.21,108.1,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1743966200560,0.06794385,108.17,108.14,0.07050937]
["bitfinex-derivatives","SOLF0:USTF0",1743966200748,68.18,108.16,108.08,532.82]
["bitfinex-derivatives","SOLF0:USTF0",1743966201252,68.1,108.2,108.08,532.82]
["bitfinex-derivatives","SOLF0:USTF0",1743966201456,68.1,108.2,108.1,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966201955,0.06832225,108.16,108.14,0.06559557]
["bitfinex-derivatives","SOLF0:USTF0",1743966202457,4.7432,108.21,108.14,0.06559557]
["bitfinex-derivatives","SOLF0:USTF0",1743966202658,4.7432,108.21,108.11,110.02909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966202963,4.7432,108.21,108.11,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1743966203351,72.5432,108.21,108.09,109.88909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966203656,0.06773803,108.17,108.15,0.06427603]
["bitfinex-derivatives","SOLF0:USTF0",1743966204762,67.86773803,108.17,108.08,532.82]
["bitfinex-derivatives","SOLF0:USTF0",1743966204952,67.8,108.17,108.08,532.82]
["bitfinex-derivatives","SOLF0:USTF0",1743966206058,4.7432,108.21,108.13,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966206357,4.7432,108.21,108.13,109.88909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966207461,0.06659795,108.18,108.16,0.07010201]
["bitfinex-derivatives","SOLF0:USTF0",1743966209464,4.5271,108.22,108.16,0.07010201]
["bitfinex-derivatives","SOLF0:USTF0",1743966210667,0.07029697,108.2,108.16,0.07010201]
["bitfinex-derivatives","SOLF0:USTF0",1743966211161,67.85029697,108.2,108.16,0.07010201]
["bitfinex-derivatives","SOLF0:USTF0",1743966211464,9.3647,108.19,108.09,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1743966211660,9.3647,108.19,108.06,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966211857,42.08909417,108.18,108.03,574.76909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966212056,42.08909417,108.15,108.03,532.68]
["bitfinex-derivatives","SOLF0:USTF0",1743966212256,72.6482,108.14,108.03,532.68]
["bitfinex-derivatives","SOLF0:USTF0",1743966212660,0.06669406,108.1,108.08,0.06187146]
["bitfinex-derivatives","SOLF0:USTF0",1743966212857,67.84669406,108.1,108.0,109.86909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966213161,67.78,108.1,108.0,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966213363,9.4382,108.09,107.98,532.68]
["bitfinex-derivatives","SOLF0:USTF0",1743966213564,9.4382,108.09,108.0,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966214162,0.06369806,108.06,108.03,0.06958357]
["bitfinex-derivatives","SOLF0:USTF0",1743966214664,0.06369806,108.06,107.96,252.14163772]
["bitfinex-derivatives","SOLF0:USTF0",1743966214665,67.86369806,108.06,107.96,252.14163772]
["bitfinex-derivatives","SOLF0:USTF0",1743966214964,67.8,108.06,107.96,252.14163772]
["bitfinex-derivatives","SOLF0:USTF0",1743966215165,4.5394,108.05,107.96,252.14163772]
["bitfinex-derivatives","SOLF0:USTF0",1743966215368,4.5394,108.05,107.95,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1743966215666,67.8,108.08,107.98,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966215855,0.06389069,108.01,107.99,0.06763774]
["bitfinex-derivatives","SOLF0:USTF0",1743966216059,0.06389069,108.01,107.94,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966216060,109.88909417,108.08,107.94,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966216259,109.88909417,108.08,107.94,109.88909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966216454,0.06708538,108.02,108.0,0.06406763]
["bitfinex-derivatives","SOLF0:USTF0",1743966216677,67.8,108.01,107.93,532.84]
["bitfinex-derivatives","SOLF0:USTF0",1743966216862,72.6299,108.01,107.93,532.84]
["bitfinex-derivatives","SOLF0:USTF0",1743966217168,77.3699,108.01,107.9,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1743966217363,77.3699,108.01,107.88,574.92909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966217569,77.3699,108.01,107.9,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966217764,9.5699,108.01,107.93,0.06042731]
["bitfinex-derivatives","SOLF0:USTF0",1743966217968,67.8,108.04,107.95,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966218270,9.62,108.06,107.97,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966218468,9.62,108.06,107.99,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966218765,67.82,108.1,107.99,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966219171,0.06518018,108.06,108.03,0.06345372]
["bitfinex-derivatives","SOLF0:USTF0",1743966219467,0.06518018,108.06,107.99,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966219767,42.08909417,108.09,108.03,0.06619714]
["bitfinex-derivatives","SOLF0:USTF0",1743966220066,0.06905087,108.04,107.98,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1743966220263,42.08909417,108.09,107.98,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1743966220468,42.08909417,108.09,107.96,0.1291]
["bitfinex-derivatives","SOLF0:USTF0",1743966220663,0.05860889,108.02,107.96,0.1291]
["bitfinex-derivatives","SOLF0:USTF0",1743966221772,0.05860889,108.02,107.98,0.06291059]
["bitfinex-derivatives","SOLF0:USTF0",1743966224068,4.5762,108.09,107.99,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966224772,4.5762,108.09,107.95,533.0]
["bitfinex-derivatives","SOLF0:USTF0",1743966224773,42.08909417,108.07,107.97,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966224972,67.82,108.06,107.95,642.90909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966225373,0.06590027,108.02,107.99,0.05924741]
["bitfinex-derivatives","SOLF0:USTF0",1743966225770,0.06590027,108.02,107.97,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966225971,0.06590027,108.02,107.99,0.06313341]
["bitfinex-derivatives","SOLF0:USTF0",1743966226171,72.3962,108.09,107.99,67.88313341]
["bitfinex-derivatives","SOLF0:USTF0",1743966226570,72.3962,108.09,107.99,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1743966227171,72.3962,108.09,107.97,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966227369,0.05840194,108.05,107.97,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966227568,0.05840194,108.05,108.03,0.06389976]
["bitfinex-derivatives","SOLF0:USTF0",1743966227773,72.3962,108.09,107.97,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966227977,0.06755612,108.05,108.03,0.0673019]
["bitfinex-derivatives","SOLF0:USTF0",1743966232172,0.00225612,108.05,108.03,0.0673019]
["bitfinex-derivatives","SOLF0:USTF0",1743966232377,4.6538,108.14,108.04,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1743966232678,72.3232,108.17,108.06,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966232877,4.5032,108.17,108.09,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966233075,4.6002,108.2,108.09,643.16909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966233273,4.6002,108.2,108.12,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966233474,4.6002,108.2,108.13,0.07008404]
["bitfinex-derivatives","SOLF0:USTF0",1743966233773,0.06146703,108.16,108.13,0.07008404]
["bitfinex-derivatives","SOLF0:USTF0",1743966233976,76.89030365,108.21,108.12,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966234181,76.89030365,108.21,108.16,0.06679775]
["bitfinex-derivatives","SOLF0:USTF0",1743966234677,47.77550715,108.23,108.16,0.06679775]
["bitfinex-derivatives","SOLF0:USTF0",1743966235079,47.77550715,108.23,108.15,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966235377,0.05923346,108.21,108.18,0.0584902]
["bitfinex-derivatives","SOLF0:USTF0",1743966235583,47.77550715,108.23,108.18,0.0584902]
["bitfinex-derivatives","SOLF0:USTF0",1743966236978,0.06568322,108.22,108.18,0.0584902]
["bitfinex-derivatives","SOLF0:USTF0",1743966237178,67.84568322,108.22,108.18,0.0584902]
["bitfinex-derivatives","SOLF0:USTF0",1743966237570,4.6087,108.21,108.12,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966237774,46.69779417,108.21,108.11,533.06]
["bitfinex-derivatives","SOLF0:USTF0",1743966237968,4.5307,108.2,108.09,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966238172,4.5307,108.2,108.08,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1743966238369,42.08909417,108.18,108.08,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1743966238571,67.74,108.17,108.06,574.96909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966238777,42.08909417,108.15,108.03,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966238967,4.67285709,108.14,108.01,852.76163772]
["bitfinex-derivatives","SOLF0:USTF0",1743966239172,67.74,108.13,108.01,852.76163772]
["bitfinex-derivatives","SOLF0:USTF0",1743966239578,4.4148,108.12,108.01,852.76163772]
["bitfinex-derivatives","SOLF0:USTF0",1743966239767,4.4148,108.12,108.01,532.88]
["bitfinex-derivatives","SOLF0:USTF0",1743966240181,0.05990084,108.08,108.05,0.06440223]
["bitfinex-derivatives","SOLF0:USTF0",1743966240569,0.05990084,108.08,108.01,532.88]
["bitfinex-derivatives","SOLF0:USTF0",1743966240774,0.05990084,108.08,108.05,0.0592329]
["bitfinex-derivatives","SOLF0:USTF0",1743966240970,67.74,108.09,108.05,0.0592329]
["bitfinex-derivatives","SOLF0:USTF0",1743966241176,0.06579261,108.08,108.05,0.0592329]
["bitfinex-derivatives","SOLF0:USTF0",1743966241377,0.06579261,108.08,107.96,532.88]
["bitfinex-derivatives","SOLF0:USTF0",1743966241876,109.82909417,108.09,107.96,532.88]
["bitfinex-derivatives","SOLF0:USTF0",1743966241877,42.08909417,108.06,107.96,532.88]
["bitfinex-derivatives","SOLF0:USTF0",1743966242082,72.2541,108.05,107.96,532.88]
["bitfinex-derivatives","SOLF0:USTF0",1743966242583,0.05844784,108.02,107.99,0.06517895]
["bitfinex-derivatives","SOLF0:USTF0",1743966244986,67.76,108.01,107.91,533.12]
["bitfinex-derivatives","SOLF0:USTF0",1743966246186,42.08909417,108.0,107.88,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966246389,0.06164038,107.97,107.88,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966246583,67.74,107.96,107.88,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966246884,72.2955,107.96,107.86,533.12]
["bitfinex-derivatives","SOLF0:USTF0",1743966247087,42.08909417,107.88,107.76,693.38950373]
["bitfinex-derivatives","SOLF0:USTF0",1743966247284,67.76,107.87,107.76,735.4785979]
["bitfinex-derivatives","SOLF0:USTF0",1743966247478,0.06399481,107.84,107.76,735.4785979]
["bitfinex-derivatives","SOLF0:USTF0",1743966247783,42.08909417,107.82,107.76,693.38950373]
["bitfinex-derivatives","SOLF0:USTF0",1743966247977,72.5469,107.81,107.76,693.38950373]
["bitfinex-derivatives","SOLF0:USTF0",1743966248778,4.7869,107.81,107.76,693.38950373]
["bitfinex-derivatives","SOLF0:USTF0",1743966248982,0.0661331,107.8,107.78,0.0673989]
["bitfinex-derivatives","SOLF0:USTF0",1743966249488,67.76,107.88,107.78,51.43649307]
["bitfinex-derivatives","SOLF0:USTF0",1743966249793,9.3766,107.92,107.78,42.15649307]
["bitfinex-derivatives","SOLF0:USTF0",1743966250090,67.76,107.91,107.81,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966250385,67.76,107.91,107.79,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1743966250688,42.08909417,107.9,107.79,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1743966250893,0.06726103,107.86,107.84,0.07014842]
["bitfinex-derivatives","SOLF0:USTF0",1743966252893,4.6491,107.92,107.84,51.43924259]
["bitfinex-derivatives","SOLF0:USTF0",1743966253189,4.8226,107.93,107.84,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966253392,67.78,107.96,107.87,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966253580,4.6299,107.97,107.87,109.86909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966253891,4.6299,107.97,107.9,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966254291,4.726,107.99,107.91,67.86923658]
["bitfinex-derivatives","SOLF0:USTF0",1743966254589,4.726,107.99,107.91,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1743966254788,76.9558,108.02,107.93,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966254987,76.9558,108.02,107.91,109.88909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966255291,42.08909417,108.01,107.88,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966255488,42.14879655,107.98,107.86,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966255685,67.8,107.97,107.85,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1743966256092,4.6822,107.96,107.85,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1743966256390,4.6822,107.96,107.88,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966256891,0.06901138,107.93,107.91,0.06681304]
["bitfinex-derivatives","SOLF0:USTF0",1743966258392,4.6822,108.01,107.91,0.06681304]
["bitfinex-derivatives","SOLF0:USTF0",1743966258591,4.6822,108.01,107.93,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966259091,4.6822,108.01,107.94,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1743966259591,0.0681856,107.99,107.96,0.06862332]
["bitfinex-derivatives","SOLF0:USTF0",1743966259790,114.55129417,108.01,107.96,0.06862332]
["bitfinex-derivatives","SOLF0:USTF0",1743966259986,0.07074747,107.99,107.96,0.06862332]
["bitfinex-derivatives","SOLF0:USTF0",1743966263693,67.76,107.98,107.89,575.82909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966263887,67.76,107.98,107.89,533.74]
["bitfinex-derivatives","SOLF0:USTF0",1743966264391,67.76,107.98,107.89,575.82909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966265092,0.0679829,107.95,107.92,0.06775778]
["bitfinex-derivatives","SOLF0:USTF0",1743966265393,0.0679829,107.95,107.92,42.15685195]
["bitfinex-derivatives","SOLF0:USTF0",1743966265696,4.6822,108.01,107.92,42.15685195]
["bitfinex-derivatives","SOLF0:USTF0",1743966265894,4.6822,108.01,107.92,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966266594,4.6822,108.01,107.89,533.74]
["bitfinex-derivatives","SOLF0:USTF0",1743966266892,0.0678605,107.98,107.95,0.06631225]
["bitfinex-derivatives","SOLF0:USTF0",1743966268594,0.0678605,107.98,107.85,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966268790,42.08909417,107.97,107.85,109.82909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966268996,109.82909417,107.99,107.83,535.4227]
["bitfinex-derivatives","SOLF0:USTF0",1743966269297,42.08909417,107.93,107.83,533.74]
["bitfinex-derivatives","SOLF0:USTF0",1743966269498,76.6418,107.92,107.83,533.74]
["bitfinex-derivatives","SOLF0:USTF0",1743966269701,76.6418,107.92,107.83,575.82909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966269998,0.06400545,107.89,107.86,0.06453868]
["bitfinex-derivatives","SOLF0:USTF0",1743966270795,67.72,107.88,107.78,533.72]
["bitfinex-derivatives","SOLF0:USTF0",1743966271904,0.07004733,107.84,107.82,0.06099739]
["bitfinex-derivatives","SOLF0:USTF0",1743966272800,67.79004733,107.84,107.82,0.06099739]
["bitfinex-derivatives","SOLF0:USTF0",1743966273004,67.79004733,107.84,107.78,533.72]
["bitfinex-derivatives","SOLF0:USTF0",1743966273899,0.07004733,107.84,107.78,533.72]
["bitfinex-derivatives","SOLF0:USTF0",1743966274101,0.00724733,107.84,107.8,0.06059775]
["bitfinex-derivatives","SOLF0:USTF0",1743966274308,72.3179,107.93,107.82,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966275106,42.08909417,107.91,107.79,111.56449417]
["bitfinex-derivatives","SOLF0:USTF0",1743966275300,42.08909417,107.91,107.79,109.80909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966275607,0.06048931,107.86,107.84,0.06600552]
["bitfinex-derivatives","SOLF0:USTF0",1743966275808,109.82909417,107.88,107.78,533.72]
["bitfinex-derivatives","SOLF0:USTF0",1743966276010,0.06421836,107.86,107.84,0.06645524]
["bitfinex-derivatives","SOLF0:USTF0",1743966276210,67.78421836,107.86,107.84,0.06645524]
["bitfinex-derivatives","SOLF0:USTF0",1743966276409,67.78421836,107.86,107.78,533.72]
["bitfinex-derivatives","SOLF0:USTF0",1743966276610,42.08909417,107.85,107.76,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1743966276810,9.3106,107.85,107.68,535.59436226]
["bitfinex-derivatives","SOLF0:USTF0",1743966277015,42.08909417,107.83,107.68,601.7]
["bitfinex-derivatives","SOLF0:USTF0",1743966277311,538.6058,107.84,107.68,601.7]
["bitfinex-derivatives","SOLF0:USTF0",1743966277512,0.06056944,107.78,107.75,0.06548602]
["bitfinex-derivatives","SOLF0:USTF0",1743966277709,109.82909417,107.82,107.71,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1743966277914,0.06180425,107.78,107.75,0.06235104]
["bitfinex-derivatives","SOLF0:USTF0",1743966278217,0.06180425,107.78,107.71,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1743966278615,109.82909417,107.82,107.75,0.06281162]
["bitfinex-derivatives","SOLF0:USTF0",1743966278810,0.06209741,107.76,107.75,0.06281162]
["bitfinex-derivatives","SOLF0:USTF0",1743966279115,109.82909417,107.82,107.77,0.0652698]
["bitfinex-derivatives","SOLF0:USTF0",1743966279312,0.06767102,107.77,107.7,109.80909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966279512,109.82909417,107.82,107.68,576.06909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966279711,0.06240374,107.75,107.72,0.0592708]
["bitfinex-derivatives","SOLF0:USTF0",1743966280114,67.74,107.82,107.69,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1743966280317,903.6058,107.84,107.74,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966280318,67.72,107.83,107.74,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966281620,0.06649989,107.8,107.77,0.06398761]
["bitfinex-derivatives","SOLF0:USTF0",1743966282808,67.72,107.79,107.7,109.80909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966283113,109.80909417,107.79,107.69,1.85718265]
["bitfinex-derivatives","SOLF0:USTF0",1743966283318,42.08909417,107.76,107.69,1.85718265]
["bitfinex-derivatives","SOLF0:USTF0",1743966283519,67.74,107.75,107.69,1.85718265]
["bitfinex-derivatives","SOLF0:USTF0",1743966283715,9.2239,107.78,107.69,1.85718265]
["bitfinex-derivatives","SOLF0:USTF0",1743966283918,9.2239,107.78,107.67,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966284119,0.06775548,107.75,107.72,0.0664811]
["bitfinex-derivatives","SOLF0:USTF0",1743966284916,67.78775548,107.75,107.65,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1743966285309,67.72,107.75,107.65,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1743966286122,0.06459276,107.71,107.69,0.06393198]
["bitfinex-derivatives","SOLF0:USTF0",1743966287225,4.7629,107.78,107.7,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966287521,9.0659,107.82,107.73,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966287820,4.598,107.87,107.76,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966288023,4.598,107.87,107.76,109.80909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966288218,9.0659,107.86,107.76,109.80909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966288418,0.06709954,107.83,107.8,0.0695362]
["bitfinex-derivatives","SOLF0:USTF0",1743966290819,9.1268,107.91,107.81,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966291008,76.8268,107.91,107.82,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1743966291417,76.8268,107.91,107.82,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966292123,0.05954019,107.88,107.85,0.06688152]
["bitfinex-derivatives","SOLF0:USTF0",1743966292622,0.05954019,107.88,107.77,534.46]
["bitfinex-derivatives","SOLF0:USTF0",1743966292817,0.05954019,107.88,107.77,576.54909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966293019,109.78909417,107.89,107.77,576.54909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966293816,109.78909417,107.89,107.82,0.05997889]
["bitfinex-derivatives","SOLF0:USTF0",1743966294022,0.06451722,107.84,107.82,0.05997889]
["bitfinex-derivatives","SOLF0:USTF0",1743966294224,67.66,107.85,107.77,534.46]
["bitfinex-derivatives","SOLF0:USTF0",1743966294422,67.72463886,107.87,107.82,0.05950696]
["bitfinex-derivatives","SOLF0:USTF0",1743966294729,0.06310042,107.86,107.77,534.46]
["bitfinex-derivatives","SOLF0:USTF0",1743966295024,67.66,107.87,107.83,0.07108343]
["bitfinex-derivatives","SOLF0:USTF0",1743966295225,0.05982761,107.83,107.77,534.46]
["bitfinex-derivatives","SOLF0:USTF0",1743966295412,67.66,107.87,107.77,534.46]
["bitfinex-derivatives","SOLF0:USTF0",1743966295617,67.66,107.9,107.79,0.07008573]
["bitfinex-derivatives","SOLF0:USTF0",1743966295820,67.66,107.9,107.8,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1743966296316,42.08909417,107.89,107.8,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1743966296922,0.06032488,107.86,107.83,0.06055452]
["bitfinex-derivatives","SOLF0:USTF0",1743966298217,67.64,107.85,107.77,602.1]
["bitfinex-derivatives","SOLF0:USTF0",1743966298515,77.0027,107.85,107.77,602.1]
["bitfinex-derivatives","SOLF0:USTF0",1743966298715,77.0027,107.85,107.73,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966298922,119.09179417,107.85,107.73,109.72909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966299123,119.09179417,107.85,107.73,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966299423,0.06309388,107.8,107.78,0.07142345]
["bitfinex-derivatives","SOLF0:USTF0",1743966299723,109.70909417,107.79,107.67,109.70909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966300032,72.3761,107.78,107.67,109.70909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966300333,72.3761,107.78,107.67,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1743966300622,42.08909417,107.76,107.66,534.32]
["bitfinex-derivatives","SOLF0:USTF0",1743966300823,0.06988659,107.74,107.71,0.06959326]
["bitfinex-derivatives","SOLF0:USTF0",1743966301021,42.08909417,107.73,107.63,252.14163772]
["bitfinex-derivatives","SOLF0:USTF0",1743966301328,42.08909417,107.7,107.63,252.14163772]
["bitfinex-derivatives","SOLF0:USTF0",1743966301519,42.08909417,107.67,107.63,252.14163772]
["bitfinex-derivatives","SOLF0:USTF0",1743966301827,42.08909417,107.64,107.62,278.64494715]
["bitfinex-derivatives","SOLF0:USTF0",1743966302028,67.62,107.63,107.55,254.85007392]
["bitfinex-derivatives","SOLF0:USTF0",1743966302326,0.06126614,107.64,107.62,0.06118263]
["bitfinex-derivatives","SOLF0:USTF0",1743966302527,67.62,107.66,107.55,254.85007392]
["bitfinex-derivatives","SOLF0:USTF0",1743966302723,67.62,107.66,107.62,0.06310346]
["bitfinex-derivatives","SOLF0:USTF0",1743966303024,67.62,107.66,107.55,254.85007392]
["bitfinex-derivatives","SOLF0:USTF0",1743966303220,42.08909417,107.64,107.55,259.33527392]
["bitfinex-derivatives","SOLF0:USTF0",1743966303421,42.08909417,107.64,107.63,0.07094303]
["bitfinex-derivatives","SOLF0:USTF0",1743966303723,42.08909417,107.64,107.62,0.06523938]
["bitfinex-derivatives","SOLF0:USTF0",1743966303923,0.06134096,107.65,107.62,0.06523938]
["bitfinex-derivatives","SOLF0:USTF0",1743966304125,67.62,107.66,107.56,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1743966304325,0.06349948,107.65,107.62,0.06997497]
["bitfinex-derivatives","SOLF0:USTF0",1743966304521,67.62,107.66,107.62,0.06997497]
["bitfinex-derivatives","SOLF0:USTF0",1743966304825,0.05899966,107.65,107.62,0.06997497]
["bitfinex-derivatives","SOLF0:USTF0",1743966305419,47.77550715,107.68,107.62,0.06997497]
["bitfinex-derivatives","SOLF0:USTF0",1743966306020,11.07670715,107.68,107.63,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966306221,94.85820052,107.7,107.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1743966306622,0.06937786,107.68,107.66,0.06763171]
["bitfinex-derivatives","SOLF0:USTF0",1743966307324,94.85820052,107.74,107.66,0.06763171]
["bitfinex-derivatives","SOLF0:USTF0",1743966307718,94.85820052,107.74,107.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1743966307922,42.08909417,107.73,107.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1743966308229,94.85820052,107.74,107.64,109.72909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966308630,0.05881779,107.7,107.68,0.06706069]
["bitfinex-derivatives","SOLF0:USTF0",1743966309229,42.08909417,107.76,107.68,0.06706069]
["bitfinex-derivatives","SOLF0:USTF0",1743966309728,42.08909417,107.76,107.64,109.72909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966310526,0.06345784,107.71,107.69,0.0602046]
["bitfinex-derivatives","SOLF0:USTF0",1743966310934,42.08909417,107.76,107.64,109.72909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966311233,0.06148442,107.71,107.69,0.06295443]
["bitfinex-derivatives","SOLF0:USTF0",1743966311626,67.62,107.73,107.59,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743966311931,67.62,107.73,107.57,534.86]
["bitfinex-derivatives","SOLF0:USTF0",1743966311932,42.08909417,107.66,107.53,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1743966312131,42.08909417,107.66,107.65,0.06839879]
["bitfinex-derivatives","SOLF0:USTF0",1743966312331,67.62,107.67,107.55,109.70909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966312534,67.68738474,107.67,107.64,0.06092483]
["bitfinex-derivatives","SOLF0:USTF0",1743966312730,67.62,107.67,107.55,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1743966312929,42.08909417,107.65,107.64,0.07037029]
["bitfinex-derivatives","SOLF0:USTF0",1743966313133,42.08909417,107.65,107.55,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1743966313834,42.08909417,107.65,107.54,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1743966314035,42.08909417,107.65,107.55,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1743966314237,0.063998,107.61,107.58,0.05886306]
["bitfinex-derivatives","SOLF0:USTF0",1743966314534,0.063998,107.61,107.54,9.5337]
["bitfinex-derivatives","SOLF0:USTF0",1743966314832,109.70909417,107.62,107.58,0.06310924]
["bitfinex-derivatives","SOLF0:USTF0",1743966315036,0.06020574,107.59,107.51,534.86]
["bitfinex-derivatives","SOLF0:USTF0",1743966315435,4.6802,107.61,107.51,534.86]
["bitfinex-derivatives","SOLF0:USTF0",1743966316235,0.0659494,107.57,107.55,0.05873734]
["bitfinex-derivatives","SOLF0:USTF0",1743966317236,0.0659494,107.57,107.47,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743966317531,109.70909417,107.58,107.45,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966317736,42.08909417,107.55,107.43,55.93349417]
["bitfinex-derivatives","SOLF0:USTF0",1743966317938,67.62,107.54,107.43,55.93349417]
["bitfinex-derivatives","SOLF0:USTF0",1743966318334,67.62,107.54,107.47,0.06479501]
["bitfinex-derivatives","SOLF0:USTF0",1743966318539,0.07123172,107.5,107.47,0.06479501]
["bitfinex-derivatives","SOLF0:USTF0",1743966318737,67.62,107.57,107.46,109.70909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966318937,67.62,107.57,107.47,0.06311891]
["bitfinex-derivatives","SOLF0:USTF0",1743966319136,42.08909417,107.58,107.43,13.8444]
["bitfinex-derivatives","SOLF0:USTF0",1743966319342,67.62,107.56,107.43,55.93349417]
["bitfinex-derivatives","SOLF0:USTF0",1743966319832,67.62,107.56,107.46,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966320039,0.0668963,107.51,107.48,0.06285008]
["bitfinex-derivatives","SOLF0:USTF0",1743966320234,136.94729469,107.58,107.48,67.70285008]
["bitfinex-derivatives","SOLF0:USTF0",1743966320539,94.85820052,107.58,107.48,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1743966321537,0.06132722,107.54,107.52,0.07098201]
["bitfinex-derivatives","SOLF0:USTF0",1743966321738,94.85820052,107.58,107.52,109.78007618]
["bitfinex-derivatives","SOLF0:USTF0",1743966322744,94.85820052,107.61,107.52,109.78007618]
["bitfinex-derivatives","SOLF0:USTF0",1743966322942,0.06999536,107.56,107.52,109.78007618]
["bitfinex-derivatives","SOLF0:USTF0",1743966323139,0.06999536,107.56,107.52,109.70909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966323340,0.06999536,107.56,107.53,0.06573638]
["bitfinex-derivatives","SOLF0:USTF0",1743966325042,0.06999536,107.56,107.48,535.42]
["bitfinex-derivatives","SOLF0:USTF0",1743966325443,4.6492,107.57,107.48,535.42]
["bitfinex-derivatives","SOLF0:USTF0",1743966325741,365.0,107.62,107.51,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966325943,114.17339417,107.63,107.52,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1743966326446,0.06745199,107.58,107.55,0.0676804]
["bitfinex-derivatives","SOLF0:USTF0",1743966326647,0.06745199,107.58,107.52,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1743966326837,0.06745199,107.58,107.52,72.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743966327143,0.06745199,107.58,107.52,72.29494207]
["bitfinex-derivatives","SOLF0:USTF0",1743966327546,94.85820052,107.61,107.54,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966327744,94.85820052,107.61,107.57,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966327948,94.85820052,107.61,107.57,109.68909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966328246,94.85820052,107.64,107.57,109.68909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966328747,0.06094562,107.62,107.59,0.07035838]
["bitfinex-derivatives","SOLF0:USTF0",1743966328947,94.85820052,107.64,107.6,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966329148,58.34190052,107.64,107.61,46.83092595]
["bitfinex-derivatives","SOLF0:USTF0",1743966329544,55.01150052,107.64,107.61,46.83092595]
["bitfinex-derivatives","SOLF0:USTF0",1743966329745,54.95200052,107.64,107.61,46.83092595]
["bitfinex-derivatives","SOLF0:USTF0",1743966329942,240.59984677,107.67,107.63,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966330145,232.50103228,107.68,107.66,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966330443,232.50103228,107.68,107.64,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966330645,232.50103228,107.68,107.62,535.6]
["bitfinex-derivatives","SOLF0:USTF0",1743966331147,67.58,107.7,107.62,535.6]
["bitfinex-derivatives","SOLF0:USTF0",1743966331447,0.06749561,107.66,107.64,0.0600122]
["bitfinex-derivatives","SOLF0:USTF0",1743966331942,0.06804669,107.66,107.64,67.64122802]
["bitfinex-derivatives","SOLF0:USTF0",1743966332143,0.06804669,107.66,107.64,76.92122802]
["bitfinex-derivatives","SOLF0:USTF0",1743966332339,13.7924,107.76,107.64,119.01032219]
["bitfinex-derivatives","SOLF0:USTF0",1743966332547,13.7924,107.76,107.68,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966332548,9.2577,107.76,107.68,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966332847,4.7224,107.8,107.71,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966333146,4.7224,107.8,107.71,109.62909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966333544,9.1106,107.82,107.74,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966333749,0.06786648,107.77,107.74,42.15012285]
["bitfinex-derivatives","SOLF0:USTF0",1743966333950,0.06786648,107.77,107.74,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966334248,42.08909417,107.84,107.74,0.0670221]
["bitfinex-derivatives","SOLF0:USTF0",1743966334449,0.06832394,107.77,107.74,0.0670221]
["bitfinex-derivatives","SOLF0:USTF0",1743966334644,0.06832394,107.77,107.7,577.44909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966334849,67.5,107.79,107.7,577.44909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966335044,67.5,107.79,107.74,0.06685444]
["bitfinex-derivatives","SOLF0:USTF0",1743966335045,0.06510157,107.75,107.74,0.06685444]
["bitfinex-derivatives","SOLF0:USTF0",1743966335351,67.5,107.79,107.74,0.06685444]
["bitfinex-derivatives","SOLF0:USTF0",1743966335540,42.08909417,107.78,107.74,0.06685444]
["bitfinex-derivatives","SOLF0:USTF0",1743966335741,0.06151525,107.76,107.74,0.06685444]
["bitfinex-derivatives","SOLF0:USTF0",1743966336047,109.58909417,107.75,107.65,535.12]
["bitfinex-derivatives","SOLF0:USTF0",1743966336448,42.08909417,107.77,107.65,535.12]
["bitfinex-derivatives","SOLF0:USTF0",1743966336843,13.682,107.8,107.67,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966337054,13.682,107.8,107.7,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966337350,4.4208,107.8,107.71,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1743966337562,4.4208,107.8,107.72,535.04]
["bitfinex-derivatives","SOLF0:USTF0",1743966337848,109.54909417,107.85,107.72,535.04]
["bitfinex-derivatives","SOLF0:USTF0",1743966338049,114.37389417,107.85,107.73,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966338248,67.46,107.85,107.73,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966338447,0.06308822,107.8,107.78,0.06267448]
["bitfinex-derivatives","SOLF0:USTF0",1743966338745,72.2848,107.85,107.75,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1743966338951,0.06289317,107.8,107.78,0.06358909]
["bitfinex-derivatives","SOLF0:USTF0",1743966339251,72.2848,107.85,107.75,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1743966339451,0.05918244,107.8,107.78,0.0599134]
["bitfinex-derivatives","SOLF0:USTF0",1743966339853,42.08909417,107.83,107.72,535.04]
["bitfinex-derivatives","SOLF0:USTF0",1743966340051,42.14962172,107.8,107.72,535.04]
["bitfinex-derivatives","SOLF0:USTF0",1743966340247,0.06052755,107.8,107.68,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1743966340443,4.8248,107.85,107.73,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966340646,4.8248,107.85,107.74,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1743966341046,42.08909417,107.83,107.7,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966341254,42.08909417,107.8,107.67,644.54909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966341453,76.5043,107.79,107.67,602.46]
["bitfinex-derivatives","SOLF0:USTF0",1743966341653,71.8949,107.79,107.69,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966341954,4.6094,107.83,107.72,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966342248,4.8248,107.85,107.75,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966342452,0.05962889,107.79,107.76,0.06607071]
["bitfinex-derivatives","SOLF0:USTF0",1743966342643,0.05962889,107.79,107.75,576.96909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966342846,4.8248,107.85,107.75,576.96909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966343750,4.8248,107.85,107.75,534.88]
["bitfinex-derivatives","SOLF0:USTF0",1743966344153,0.06619671,107.81,107.79,0.06642009]
["bitfinex-derivatives","SOLF0:USTF0",1743966344643,42.08909417,107.8,107.7,602.1]
["bitfinex-derivatives","SOLF0:USTF0",1743966345153,42.08909417,107.8,107.71,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1743966345453,4.8248,107.85,107.74,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966345753,0.0685434,107.81,107.78,0.05936998]
["bitfinex-derivatives","SOLF0:USTF0",1743966346157,0.0685434,107.81,107.78,0.06097657]
["bitfinex-derivatives","SOLF0:USTF0",1743966351055,16.85,107.87,107.79,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966351249,16.85,107.87,107.8,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1743966351659,16.85,107.87,107.82,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966352058,9.6234,107.93,107.8,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1743966352259,0.06414096,107.86,107.83,0.06333295]
["bitfinex-derivatives","SOLF0:USTF0",1743966352459,0.06414096,107.86,107.8,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1743966352663,42.08909417,107.88,107.77,534.6]
["bitfinex-derivatives","SOLF0:USTF0",1743966352865,0.06907238,107.84,107.77,534.6]
["bitfinex-derivatives","SOLF0:USTF0",1743966353155,42.08909417,107.85,107.73,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1743966353560,13.9873,107.84,107.73,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1743966353762,42.08909417,107.82,107.73,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1743966353956,109.36909417,107.82,107.73,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1743966354261,0.06754818,107.79,107.76,0.06693871]
["bitfinex-derivatives","SOLF0:USTF0",1743966356158,9.2255,107.84,107.77,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1743966356462,42.08909417,108.0,107.77,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1743966356463,42.08909417,107.88,107.77,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1743966357562,0.05923941,107.84,107.81,0.06589092]
["bitfinex-derivatives","SOLF0:USTF0",1743966357862,0.05923941,107.84,107.77,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1743966358164,42.08909417,107.88,107.81,0.06287002]
["bitfinex-derivatives","SOLF0:USTF0",1743966358466,0.06464269,107.82,107.77,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1743966358765,42.08909417,107.88,107.83,0.05974947]
["bitfinex-derivatives","SOLF0:USTF0",1743966358967,42.08909417,107.88,107.77,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1743966359465,42.08909417,107.88,107.76,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966359666,42.08909417,107.88,107.76,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1743966359867,0.06999822,107.84,107.76,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1743966360170,4.5551,107.93,107.76,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1743966360464,4.5551,107.93,107.79,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966360762,0.0710006,107.86,107.83,0.06329076]
["bitfinex-derivatives","SOLF0:USTF0",1743966361161,42.08909417,107.9,107.8,536.27528756]
["bitfinex-derivatives","SOLF0:USTF0",1743966361363,0.06027964,107.86,107.83,0.0644087]
["bitfinex-derivatives","SOLF0:USTF0",1743966361667,0.06027964,107.86,107.8,536.27528756]
["bitfinex-derivatives","SOLF0:USTF0",1743966361871,14.17937964,107.86,107.83,0.07135154]
["bitfinex-derivatives","SOLF0:USTF0",1743966363168,0.06027964,107.86,107.83,0.07135154]
["bitfinex-derivatives","SOLF0:USTF0",1743966366063,67.26027964,107.86,107.83,0.07135154]
["bitfinex-derivatives","SOLF0:USTF0",1743966366266,4.6172,107.85,107.78,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1743966366462,42.08909417,107.83,107.78,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1743966366666,42.08909417,107.8,107.73,312.29175202]
["bitfinex-derivatives","SOLF0:USTF0",1743966366876,67.2,107.82,107.73,312.29175202]
["bitfinex-derivatives","SOLF0:USTF0",1743966367669,42.08909417,107.78,107.73,312.29175202]
["bitfinex-derivatives","SOLF0:USTF0",1743966367871,67.18,107.77,107.74,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1743966368062,67.18,107.77,107.74,15.8708]
["bitfinex-derivatives","SOLF0:USTF0",1743966368262,42.08909417,107.75,107.73,290.75375202]
["bitfinex-derivatives","SOLF0:USTF0",1743966368464,42.08909417,107.75,107.73,284.57445202]
["bitfinex-derivatives","SOLF0:USTF0",1743966368670,42.08909417,107.75,107.71,316.89868078]
["bitfinex-derivatives","SOLF0:USTF0",1743966368872,42.15031808,107.75,107.73,0.06866783]
["bitfinex-derivatives","SOLF0:USTF0",1743966369371,67.18,107.77,107.68,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1743966369573,0.06265321,107.75,107.73,0.06151344]
["bitfinex-derivatives","SOLF0:USTF0",1743966370473,67.18,107.8,107.73,0.06151344]
["bitfinex-derivatives","SOLF0:USTF0",1743966370667,67.18,107.83,107.73,0.06151344]
["bitfinex-derivatives","SOLF0:USTF0",1743966370866,67.18,107.83,107.73,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743966371275,42.08909417,107.82,107.73,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743966371674,0.06087045,107.79,107.76,0.06927411]
["bitfinex-derivatives","SOLF0:USTF0",1743966371873,67.18,107.78,107.76,0.06927411]
["bitfinex-derivatives","SOLF0:USTF0",1743966373574,0.06087045,107.79,107.76,0.06927411]
["bitfinex-derivatives","SOLF0:USTF0",1743966373963,42.08909417,107.78,107.76,0.06927411]
["bitfinex-derivatives","SOLF0:USTF0",1743966374369,67.18,107.77,107.69,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1743966374878,42.08909417,107.75,107.69,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1743966375175,42.08909417,107.78,107.69,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1743966375375,67.18,107.77,107.69,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1743966375674,42.14818539,107.75,107.72,0.0685303]
["bitfinex-derivatives","SOLF0:USTF0",1743966376376,0.05909122,107.75,107.72,0.0685303]
["bitfinex-derivatives","SOLF0:USTF0",1743966377272,42.14818539,107.75,107.72,0.0685303]
["bitfinex-derivatives","SOLF0:USTF0",1743966377475,67.16,107.74,107.72,0.0685303]
["bitfinex-derivatives","SOLF0:USTF0",1743966377666,0.05909122,107.75,107.72,0.0685303]
["bitfinex-derivatives","SOLF0:USTF0",1743966378272,42.08909417,107.82,107.72,0.0685303]
["bitfinex-derivatives","SOLF0:USTF0",1743966378477,67.16,107.81,107.72,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1743966378678,79.62420196,107.81,107.72,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1743966379483,0.05914528,107.78,107.75,0.06353804]
["bitfinex-derivatives","SOLF0:USTF0",1743966382580,42.08909417,107.85,107.75,0.06353804]
["bitfinex-derivatives","SOLF0:USTF0",1743966382878,116.99680785,107.86,107.73,109.22909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966383179,49.85680785,107.86,107.73,109.22909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966383379,116.97680785,107.86,107.73,109.22909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966383581,49.85680785,107.86,107.76,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966383773,0.06622823,107.81,107.78,0.06740414]
["bitfinex-derivatives","SOLF0:USTF0",1743966383974,0.06622823,107.81,107.77,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743966384175,42.08909417,107.8,107.78,0.07072679]
["bitfinex-derivatives","SOLF0:USTF0",1743966384477,67.12,107.79,107.72,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1743966384678,67.12,107.79,107.78,0.0694342]
["bitfinex-derivatives","SOLF0:USTF0",1743966384879,67.12,107.79,107.72,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1743966385081,67.12,107.79,107.77,0.06145027]
["bitfinex-derivatives","SOLF0:USTF0",1743966385283,67.12,107.79,107.72,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1743966385582,109.2745021,107.79,107.77,0.07042795]
["bitfinex-derivatives","SOLF0:USTF0",1743966385777,42.08909417,107.76,107.71,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1743966385977,67.1,107.75,107.71,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1743966386379,42.08909417,107.73,107.71,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1743966386676,42.08909417,107.73,107.68,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1743966386877,42.15452945,107.73,107.71,0.07099086]
["bitfinex-derivatives","SOLF0:USTF0",1743966387280,0.06543528,107.73,107.71,0.07099086]
["bitfinex-derivatives","SOLF0:USTF0",1743966387784,67.1,107.79,107.71,0.07099086]
["bitfinex-derivatives","SOLF0:USTF0",1743966388080,42.08909417,107.78,107.68,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1743966388577,42.08909417,107.78,107.67,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743966388779,67.1,107.79,107.71,0.06027372]
["bitfinex-derivatives","SOLF0:USTF0",1743966388780,0.05972873,107.74,107.71,0.06027372]
["bitfinex-derivatives","SOLF0:USTF0",1743966389083,67.1,107.79,107.69,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966389588,67.1,107.79,107.7,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1743966389883,109.18909417,107.82,107.7,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1743966390080,42.08909417,107.79,107.67,51.01299417]
["bitfinex-derivatives","SOLF0:USTF0",1743966390281,0.06159744,107.77,107.75,0.06603673]
["bitfinex-derivatives","SOLF0:USTF0",1743966390484,67.08,107.78,107.67,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743966390684,0.06378576,107.77,107.75,0.06416466]
["bitfinex-derivatives","SOLF0:USTF0",1743966390980,42.08909417,107.76,107.75,0.06490553]
["bitfinex-derivatives","SOLF0:USTF0",1743966391288,42.08909417,107.76,107.67,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743966391682,42.08909417,107.73,107.67,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743966391883,67.08,107.72,107.67,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743966392488,0.06607539,107.71,107.68,0.07037179]
["bitfinex-derivatives","SOLF0:USTF0",1743966392990,42.15516956,107.71,107.68,0.07037179]
["bitfinex-derivatives","SOLF0:USTF0",1743966393181,42.08909417,107.68,107.59,13.7506]
["bitfinex-derivatives","SOLF0:USTF0",1743966393382,67.06,107.67,107.59,13.7506]
["bitfinex-derivatives","SOLF0:USTF0",1743966394378,0.0619053,107.64,107.62,0.06524049]
["bitfinex-derivatives","SOLF0:USTF0",1743966394580,109.14909417,107.7,107.62,0.06524049]
["bitfinex-derivatives","SOLF0:USTF0",1743966394784,109.14909417,107.7,107.59,80.8106]
["bitfinex-derivatives","SOLF0:USTF0",1743966395183,67.06,107.7,107.59,80.8106]
["bitfinex-derivatives","SOLF0:USTF0",1743966395490,109.16909417,107.73,107.61,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966395691,0.06885644,107.66,107.63,0.06600407]
["bitfinex-derivatives","SOLF0:USTF0",1743966395890,109.16909417,107.73,107.63,602.02]
["bitfinex-derivatives","SOLF0:USTF0",1743966396293,67.06,107.75,107.63,602.02]
["bitfinex-derivatives","SOLF0:USTF0",1743966396487,49.85680785,107.79,107.64,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966396689,49.85680785,107.79,107.67,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966396887,49.85680785,107.79,107.68,71.6214]
["bitfinex-derivatives","SOLF0:USTF0",1743966397093,0.06939937,107.74,107.72,0.06167047]
["bitfinex-derivatives","SOLF0:USTF0",1743966397283,49.85680785,107.79,107.73,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1743966397680,49.85680785,107.79,107.73,113.67469417]
["bitfinex-derivatives","SOLF0:USTF0",1743966397885,13.18880785,107.79,107.76,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966398086,61.82351572,107.8,107.77,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1743966398292,71.28698023,107.82,107.77,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1743966398485,0.05923083,107.8,107.77,67.1306576]
["bitfinex-derivatives","SOLF0:USTF0",1743966398886,16.9,107.81,107.77,67.1306576]
["bitfinex-derivatives","SOLF0:USTF0",1743966399192,42.08909417,107.91,107.79,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966399391,42.08909417,107.91,107.8,534.96]
["bitfinex-derivatives","SOLF0:USTF0",1743966399593,67.2782,107.92,107.81,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1743966399994,0.2382,107.92,107.82,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966400185,146.78471903,107.93,107.85,42.15131568]
["bitfinex-derivatives","SOLF0:USTF0",1743966400390,146.78471903,107.93,107.86,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1743966400592,146.78471903,107.93,107.87,534.72]
["bitfinex-derivatives","SOLF0:USTF0",1743966400788,146.78471903,107.93,107.82,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966400789,146.78471903,107.93,107.83,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1743966400989,151.37501903,107.93,107.83,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1743966401396,4.5903,107.93,107.83,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1743966401597,0.06480943,107.89,107.87,0.05962275]
["bitfinex-derivatives","SOLF0:USTF0",1743966401991,0.2382,107.96,107.87,67.05962275]
["bitfinex-derivatives","SOLF0:USTF0",1743966402297,4.5903,107.99,107.89,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966402906,4.5903,107.99,107.88,534.72]
["bitfinex-derivatives","SOLF0:USTF0",1743966403395,0.06400403,107.95,107.92,0.06253151]
["bitfinex-derivatives","SOLF0:USTF0",1743966403896,0.06400403,107.95,107.91,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1743966404097,0.06400403,107.95,107.92,0.06315919]
["bitfinex-derivatives","SOLF0:USTF0",1743966406301,0.06400403,107.95,107.92,66.96315919]
["bitfinex-derivatives","SOLF0:USTF0",1743966407896,4.6205,108.0,107.92,66.96315919]
["bitfinex-derivatives","SOLF0:USTF0",1743966408199,4.455,108.03,107.93,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966408395,4.5845,108.04,107.96,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966408596,4.5845,108.04,107.97,601.14]
["bitfinex-derivatives","SOLF0:USTF0",1743966409193,0.06580689,108.02,107.99,0.06266102]
["bitfinex-derivatives","SOLF0:USTF0",1743966412298,0.06580689,108.02,107.92,534.02]
["bitfinex-derivatives","SOLF0:USTF0",1743966412299,108.92909417,108.01,107.92,534.02]
["bitfinex-derivatives","SOLF0:USTF0",1743966412606,42.08909417,107.98,107.9,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1743966412799,76.424,107.97,107.9,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1743966413199,9.584,107.97,107.9,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1743966413504,0.06130889,107.95,107.92,0.0653552]
["bitfinex-derivatives","SOLF0:USTF0",1743966415403,76.3992,108.02,107.92,9.3253552]
["bitfinex-derivatives","SOLF0:USTF0",1743966415703,9.5992,108.02,107.91,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966416502,4.4015,108.05,107.94,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966416799,4.4015,108.05,107.95,600.68919556]
["bitfinex-derivatives","SOLF0:USTF0",1743966416994,4.4015,108.05,107.95,600.62]
["bitfinex-derivatives","SOLF0:USTF0",1743966417303,66.78,108.04,107.95,533.84]
["bitfinex-derivatives","SOLF0:USTF0",1743966417698,9.3294,108.03,107.95,533.84]
["bitfinex-derivatives","SOLF0:USTF0",1743966417893,0.06831426,108.01,107.98,0.06506726]
["bitfinex-derivatives","SOLF0:USTF0",1743966421608,0.06831426,108.01,107.9,549.55]
["bitfinex-derivatives","SOLF0:USTF0",1743966421902,66.74,108.0,107.9,616.29]
["bitfinex-derivatives","SOLF0:USTF0",1743966422206,42.08909417,107.97,107.9,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1743966422407,75.9558,107.99,107.9,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1743966422802,42.15970708,107.97,107.9,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1743966423005,42.08909417,107.94,107.9,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1743966423208,66.7,107.93,107.79,642.36909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966423408,42.08909417,107.91,107.79,600.28]
["bitfinex-derivatives","SOLF0:USTF0",1743966423711,42.08909417,107.91,107.79,642.36909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966424107,0.06456185,107.86,107.84,0.05996775]
["bitfinex-derivatives","SOLF0:USTF0",1743966424306,4.4244,107.92,107.84,0.05996775]
["bitfinex-derivatives","SOLF0:USTF0",1743966424608,4.4244,107.92,107.83,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1743966425309,4.4244,107.92,107.8,71.2634]
["bitfinex-derivatives","SOLF0:USTF0",1743966425498,0.06485683,107.89,107.86,0.06540592]
["bitfinex-derivatives","SOLF0:USTF0",1743966426206,42.153951,107.89,107.79,533.58]
["bitfinex-derivatives","SOLF0:USTF0",1743966426606,42.08909417,107.89,107.79,533.58]
["bitfinex-derivatives","SOLF0:USTF0",1743966427008,42.08909417,107.86,107.79,533.58]
["bitfinex-derivatives","SOLF0:USTF0",1743966427211,66.7,107.85,107.75,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1743966427711,66.7,107.85,107.81,0.06937529]
["bitfinex-derivatives","SOLF0:USTF0",1743966428212,0.06010172,107.84,107.81,0.06937529]
["bitfinex-derivatives","SOLF0:USTF0",1743966428509,66.7,107.92,107.81,0.06937529]
["bitfinex-derivatives","SOLF0:USTF0",1743966428810,4.4819,107.91,107.81,533.88]
["bitfinex-derivatives","SOLF0:USTF0",1743966429207,42.08909417,107.89,107.76,642.66909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966429511,42.08909417,107.86,107.76,533.88]
["bitfinex-derivatives","SOLF0:USTF0",1743966429713,4.807,107.85,107.76,533.88]
["bitfinex-derivatives","SOLF0:USTF0",1743966429913,66.7502466,107.84,107.81,0.06947552]
["bitfinex-derivatives","SOLF0:USTF0",1743966430111,66.68,107.84,107.81,0.06947552]
["bitfinex-derivatives","SOLF0:USTF0",1743966430316,71.221024,107.84,107.77,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1743966430612,71.1619,107.84,107.77,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1743966431113,42.08909417,107.82,107.77,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1743966431312,71.1619,107.84,107.77,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1743966431708,0.06882784,107.81,107.78,0.07136402]
["bitfinex-derivatives","SOLF0:USTF0",1743966436319,66.68,107.8,107.77,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1743966437215,0.06882784,107.81,107.77,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1743966437414,0.06882784,107.81,107.77,65.01556128]
["bitfinex-derivatives","SOLF0:USTF0",1743966439023,108.74909417,107.91,107.78,534.26]
["bitfinex-derivatives","SOLF0:USTF0",1743966439228,8.914,107.89,107.79,108.74909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966439424,42.08909417,107.94,107.79,108.74909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966439621,8.914,107.93,107.82,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966439820,8.914,107.93,107.83,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1743966440023,51.00309417,107.93,107.83,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1743966440322,0.06413919,107.89,107.86,0.06166068]
["bitfinex-derivatives","SOLF0:USTF0",1743966440726,0.06413919,107.89,107.84,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1743966441025,0.06413919,107.89,107.86,0.07117]
["bitfinex-derivatives","SOLF0:USTF0",1743966442227,66.64,107.88,107.8,1.85528756]
["bitfinex-derivatives","SOLF0:USTF0",1743966442424,42.08909417,107.84,107.8,1.85528756]
["bitfinex-derivatives","SOLF0:USTF0",1743966442629,4.8051,107.87,107.77,107.03909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966442831,4.8051,107.87,107.78,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1743966443231,4.8051,107.87,107.79,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1743966443429,0.06650206,107.84,107.81,0.06869427]
["bitfinex-derivatives","SOLF0:USTF0",1743966445027,66.6,107.83,107.77,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1743966445230,42.08909417,107.82,107.77,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1743966445822,42.08909417,107.79,107.7,534.26]
["bitfinex-derivatives","SOLF0:USTF0",1743966446028,66.6,107.79,107.7,534.26]
["bitfinex-derivatives","SOLF0:USTF0",1743966446334,0.05959197,107.76,107.73,0.0649758]
["bitfinex-derivatives","SOLF0:USTF0",1743966447133,42.08909417,107.85,107.73,51.43406997]
["bitfinex-derivatives","SOLF0:USTF0",1743966447329,365.0,107.93,107.76,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966447330,14.3428,107.86,107.76,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966447630,66.58,107.91,107.79,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966447832,14.3745,107.92,107.8,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1743966448022,66.58,107.91,107.81,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1743966448226,0.06720365,107.87,107.85,0.06713785]
["bitfinex-derivatives","SOLF0:USTF0",1743966448620,66.64720365,107.87,107.8,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1743966448831,66.64720365,107.87,107.77,605.584]
["bitfinex-derivatives","SOLF0:USTF0",1743966449034,66.58,107.87,107.77,605.584]
["bitfinex-derivatives","SOLF0:USTF0",1743966449429,46.87049417,107.86,107.77,605.584]
["bitfinex-derivatives","SOLF0:USTF0",1743966449630,46.87049417,107.86,107.77,539.004]
["bitfinex-derivatives","SOLF0:USTF0",1743966449833,0.07018204,107.83,107.8,0.06249151]
["bitfinex-derivatives","SOLF0:USTF0",1743966450025,66.63018204,107.83,107.8,0.06249151]
["bitfinex-derivatives","SOLF0:USTF0",1743966452335,42.08909417,107.81,107.71,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1743966453431,0.06776578,107.77,107.75,0.06549037]
["bitfinex-derivatives","SOLF0:USTF0",1743966454932,42.15685995,107.77,107.68,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1743966455135,42.08909417,107.74,107.67,534.34]
["bitfinex-derivatives","SOLF0:USTF0",1743966455333,42.08909417,107.71,107.62,536.05529892]
["bitfinex-derivatives","SOLF0:USTF0",1743966455627,42.08909417,107.71,107.62,534.44]
["bitfinex-derivatives","SOLF0:USTF0",1743966456135,0.06347247,107.68,107.65,0.06712134]
["bitfinex-derivatives","SOLF0:USTF0",1743966457636,108.62909417,107.76,107.65,66.60712134]
["bitfinex-derivatives","SOLF0:USTF0",1743966457933,108.62909417,107.76,107.66,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743966458135,42.08909417,107.73,107.66,69.8792]
["bitfinex-derivatives","SOLF0:USTF0",1743966458732,0.06327471,107.71,107.68,0.06880327]
["bitfinex-derivatives","SOLF0:USTF0",1743966460036,42.15236888,107.71,107.68,0.06880327]
["bitfinex-derivatives","SOLF0:USTF0",1743966460235,66.52,107.7,107.68,0.06880327]
["bitfinex-derivatives","SOLF0:USTF0",1743966460643,42.08909417,107.68,107.66,63.08665623]
["bitfinex-derivatives","SOLF0:USTF0",1743966461043,9.4123,107.69,107.66,63.08665623]
["bitfinex-derivatives","SOLF0:USTF0",1743966461241,9.4123,107.69,107.6,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1743966461642,42.08909417,107.73,107.6,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1743966461844,0.06411222,107.66,107.63,0.06922797]
["bitfinex-derivatives","SOLF0:USTF0",1743966462042,0.06411222,107.66,107.6,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1743966462241,42.08909417,107.69,107.63,0.06020968]
["bitfinex-derivatives","SOLF0:USTF0",1743966462439,0.06240481,107.64,107.63,0.06020968]
["bitfinex-derivatives","SOLF0:USTF0",1743966462740,0.06688123,107.65,107.62,0.07010652]
["bitfinex-derivatives","SOLF0:USTF0",1743966463142,0.06688123,107.65,107.6,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1743966463342,0.06688123,107.65,107.62,0.06827265]
["bitfinex-derivatives","SOLF0:USTF0",1743966463740,42.08909417,107.66,107.62,0.06827265]
["bitfinex-derivatives","SOLF0:USTF0",1743966463741,46.76289417,107.66,107.62,0.06827265]
["bitfinex-derivatives","SOLF0:USTF0",1743966464043,9.35470144,107.65,107.62,0.06827265]
["bitfinex-derivatives","SOLF0:USTF0",1743966464946,0.06340144,107.65,107.62,0.06827265]
["bitfinex-derivatives","SOLF0:USTF0",1743966467840,42.08909417,107.64,107.62,0.06827265]
["bitfinex-derivatives","SOLF0:USTF0",1743966470246,0.06340144,107.65,107.62,0.06827265]
["bitfinex-derivatives","SOLF0:USTF0",1743966470645,84.17818834,107.64,107.52,535.08]
["bitfinex-derivatives","SOLF0:USTF0",1743966470846,42.08909417,107.61,107.51,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1743966471246,42.08909417,107.61,107.51,71.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743966471548,9.317,107.62,107.51,113.32929417]
["bitfinex-derivatives","SOLF0:USTF0",1743966471951,0.06546106,107.58,107.55,0.06955416]
["bitfinex-derivatives","SOLF0:USTF0",1743966472352,0.06546106,107.58,107.51,71.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743966472542,0.06546106,107.58,107.55,0.06838922]
["bitfinex-derivatives","SOLF0:USTF0",1743966472745,0.0612291,107.56,107.55,0.06838922]
["bitfinex-derivatives","SOLF0:USTF0",1743966473050,9.317,107.62,107.51,71.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743966473347,0.06981603,107.57,107.54,0.070466]
["bitfinex-derivatives","SOLF0:USTF0",1743966473549,0.06981603,107.57,107.51,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1743966473749,0.06981603,107.57,107.54,0.06234152]
["bitfinex-derivatives","SOLF0:USTF0",1743966475254,9.317,107.62,107.54,0.06234152]
["bitfinex-derivatives","SOLF0:USTF0",1743966475543,9.317,107.62,107.51,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1743966475748,42.08909417,107.57,107.47,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1743966475945,66.44,107.56,107.48,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1743966476542,0.06054924,107.53,107.51,0.06868646]
["bitfinex-derivatives","SOLF0:USTF0",1743966479246,13.6321,107.59,107.51,9.36868646]
["bitfinex-derivatives","SOLF0:USTF0",1743966479247,80.0721,107.59,107.51,9.36868646]
["bitfinex-derivatives","SOLF0:USTF0",1743966479447,80.0721,107.59,107.51,0.06868646]
["bitfinex-derivatives","SOLF0:USTF0",1743966479652,13.6321,107.59,107.51,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743966480047,1.61811545,107.67,107.51,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743966480254,122.06929417,107.66,107.52,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966480458,122.06929417,107.66,107.58,0.05902556]
["bitfinex-derivatives","SOLF0:USTF0",1743966480459,0.05857827,107.6,107.58,0.05902556]
["bitfinex-derivatives","SOLF0:USTF0",1743966480846,66.42,107.62,107.53,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1743966481050,66.42,107.62,107.58,0.07139521]
["bitfinex-derivatives","SOLF0:USTF0",1743966481250,0.06597815,107.59,107.46,577.56909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966481452,42.08909417,107.56,107.46,577.56909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966482249,42.08909417,107.56,107.45,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1743966482454,0.07060561,107.52,107.5,0.06171179]
["bitfinex-derivatives","SOLF0:USTF0",1743966482659,66.4,107.51,107.41,540.3338]
["bitfinex-derivatives","SOLF0:USTF0",1743966482956,8.8641,107.52,107.42,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1743966483155,8.8641,107.52,107.42,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1743966483356,66.4,107.51,107.42,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1743966483550,42.08909417,107.45,107.42,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1743966483755,42.08909417,107.43,107.33,260.2157572]
["bitfinex-derivatives","SOLF0:USTF0",1743966483955,42.08909417,107.41,107.33,260.2157572]
["bitfinex-derivatives","SOLF0:USTF0",1743966484250,108.46909417,107.41,107.33,260.2157572]
["bitfinex-derivatives","SOLF0:USTF0",1743966484456,0.06010616,107.38,107.36,0.06056508]
["bitfinex-derivatives","SOLF0:USTF0",1743966484657,42.08909417,107.43,107.36,0.06056508]
["bitfinex-derivatives","SOLF0:USTF0",1743966484858,66.38,107.45,107.33,113.11089417]
["bitfinex-derivatives","SOLF0:USTF0",1743966485151,42.08909417,107.46,107.33,71.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743966485457,42.08909417,107.42,107.33,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743966485957,0.07088113,107.39,107.36,0.06483125]
["bitfinex-derivatives","SOLF0:USTF0",1743966490469,42.08909417,107.37,107.36,0.06483125]
["bitfinex-derivatives","SOLF0:USTF0",1743966490771,42.08909417,107.37,107.26,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1743966491066,42.08909417,107.37,107.26,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1743966491265,70.8352,107.38,107.26,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1743966491466,42.08909417,107.36,107.26,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1743966491763,0.05858434,107.32,107.3,0.07125736]
["bitfinex-derivatives","SOLF0:USTF0",1743966491977,66.38,107.31,107.22,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1743966492270,42.08909417,107.34,107.22,46.75299417]
["bitfinex-derivatives","SOLF0:USTF0",1743966492568,478.06549417,107.37,107.23,1.7129332]
["bitfinex-derivatives","SOLF0:USTF0",1743966492768,113.06549417,107.37,107.25,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966493065,113.06549417,107.37,107.26,536.06]
["bitfinex-derivatives","SOLF0:USTF0",1743966493261,0.06612493,107.32,107.3,0.06859848]
["bitfinex-derivatives","SOLF0:USTF0",1743966493758,66.36,107.33,107.27,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1743966493962,0.0589834,107.32,107.3,0.0590039]
["bitfinex-derivatives","SOLF0:USTF0",1743966494363,366.62097957,107.47,107.27,71.2139]
["bitfinex-derivatives","SOLF0:USTF0",1743966494669,42.08909417,107.42,107.28,115.22937455]
["bitfinex-derivatives","SOLF0:USTF0",1743966494870,42.08909417,107.42,107.29,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1743966495370,108.46909417,107.42,107.29,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1743966495763,0.06100953,107.37,107.34,0.06521671]
["bitfinex-derivatives","SOLF0:USTF0",1743966495965,0.06100953,107.37,107.32,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1743966496267,4.5964,107.44,107.34,0.07025033]
["bitfinex-derivatives","SOLF0:USTF0",1743966496462,42.08909417,107.48,107.35,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966496666,42.08909417,107.48,107.36,75.373]
["bitfinex-derivatives","SOLF0:USTF0",1743966496865,4.656,107.49,107.38,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966497065,108.46909417,107.52,107.39,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743966497270,42.08909417,107.48,107.39,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743966497467,0.0631932,107.47,107.44,0.06707992]
["bitfinex-derivatives","SOLF0:USTF0",1743966497669,4.656,107.51,107.44,0.06707992]
["bitfinex-derivatives","SOLF0:USTF0",1743966497863,0.07129565,107.47,107.44,0.06707992]
["bitfinex-derivatives","SOLF0:USTF0",1743966498163,0.07129565,107.47,107.4,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1743966498370,0.07129565,107.47,107.44,0.06975243]
["bitfinex-derivatives","SOLF0:USTF0",1743966498573,4.656,107.51,107.44,0.06975243]
["bitfinex-derivatives","SOLF0:USTF0",1743966498873,0.06604649,107.47,107.4,602.74]
["bitfinex-derivatives","SOLF0:USTF0",1743966499071,0.06604649,107.47,107.46,0.06097475]
["bitfinex-derivatives","SOLF0:USTF0",1743966499271,66.34,107.48,107.39,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743966499572,0.06391839,107.45,107.36,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1743966499872,42.08909417,107.46,107.36,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1743966500474,0.06406193,107.42,107.4,0.07035782]
["bitfinex-derivatives","SOLF0:USTF0",1743966501664,9.38406193,107.42,107.3,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1743966501870,42.08909417,107.4,107.29,13.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743966502162,42.08909417,107.37,107.29,13.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743966502566,42.08909417,107.37,107.29,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1743966502872,0.07058702,107.34,107.32,0.06747193]
["bitfinex-derivatives","SOLF0:USTF0",1743966503066,42.15968119,107.34,107.32,0.06747193]
["bitfinex-derivatives","SOLF0:USTF0",1743966503572,66.3,107.33,107.23,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1743966504566,42.08909417,107.31,107.23,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1743966504768,0.06589621,107.3,107.23,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1743966505169,66.3,107.33,107.23,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1743966505373,0.06277116,107.28,107.21,541.1406]
["bitfinex-derivatives","SOLF0:USTF0",1743966505670,66.3,107.29,107.21,541.1406]
["bitfinex-derivatives","SOLF0:USTF0",1743966505864,0.0609016,107.26,107.21,541.1406]
["bitfinex-derivatives","SOLF0:USTF0",1743966506072,0.0609016,107.26,107.18,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1743966506270,108.38909417,107.25,107.13,602.84]
["bitfinex-derivatives","SOLF0:USTF0",1743966506471,108.38909417,107.25,107.13,536.54]
["bitfinex-derivatives","SOLF0:USTF0",1743966506668,0.05991023,107.2,107.12,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1743966506868,0.05991023,107.2,107.11,13.759]
["bitfinex-derivatives","SOLF0:USTF0",1743966507064,108.38909417,107.21,107.11,13.759]
["bitfinex-derivatives","SOLF0:USTF0",1743966507274,0.07055467,107.17,107.11,13.759]
["bitfinex-derivatives","SOLF0:USTF0",1743966507473,108.43964884,107.17,107.08,602.82]
["bitfinex-derivatives","SOLF0:USTF0",1743966507668,42.08909417,107.15,107.06,9.3478]
["bitfinex-derivatives","SOLF0:USTF0",1743966507968,0.06187359,107.12,107.05,255.5739572]
["bitfinex-derivatives","SOLF0:USTF0",1743966508169,66.28,107.17,107.06,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743966508477,42.08909417,107.21,107.06,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743966508478,365.0,107.32,107.13,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966508668,42.08909417,107.24,107.14,546.2078]
["bitfinex-derivatives","SOLF0:USTF0",1743966509069,108.38909417,107.28,107.15,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1743966509268,108.38909417,107.28,107.17,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966509766,369.4395,107.31,107.17,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966509972,369.4395,107.31,107.16,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966509973,0.06915718,107.24,107.21,0.06522231]
["bitfinex-derivatives","SOLF0:USTF0",1743966510173,4.4395,107.31,107.22,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1743966510374,42.08909417,107.3,107.21,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1743966510773,4.7168,107.31,107.21,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1743966510976,42.08909417,107.28,107.21,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1743966511172,66.28,107.28,107.18,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1743966511372,0.06118373,107.26,107.23,0.07140249]
["bitfinex-derivatives","SOLF0:USTF0",1743966511870,0.06117908,107.26,107.23,0.06025528]
["bitfinex-derivatives","SOLF0:USTF0",1743966512073,1.6228694,107.36,107.24,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966512273,66.28,107.38,107.27,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966512573,9.481,107.39,107.25,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1743966512781,42.08909417,107.36,107.25,70.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743966512970,66.28,107.35,107.25,70.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743966513272,0.0590467,107.32,107.29,0.06507522]
["bitfinex-derivatives","SOLF0:USTF0",1743966513783,4.8144467,107.32,107.29,0.06507522]
["bitfinex-derivatives","SOLF0:USTF0",1743966514873,0.0590467,107.32,107.29,0.06507522]
["bitfinex-derivatives","SOLF0:USTF0",1743966515882,42.08909417,107.3,107.18,541.4888]
["bitfinex-derivatives","SOLF0:USTF0",1743966516379,4.8012,107.29,107.19,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1743966516786,42.08909417,107.27,107.19,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743966516978,66.24,107.26,107.19,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743966517279,0.06813143,107.24,107.22,0.06353665]
["bitfinex-derivatives","SOLF0:USTF0",1743966518581,365.0,107.36,107.22,0.06353665]
["bitfinex-derivatives","SOLF0:USTF0",1743966518780,66.24,107.32,107.2,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966518975,66.24,107.32,107.19,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743966519181,42.08909417,107.31,107.19,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743966519475,42.08909417,107.31,107.2,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966519675,66.24,107.32,107.2,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966519888,0.06267876,107.27,107.24,0.06085392]
["bitfinex-derivatives","SOLF0:USTF0",1743966520188,108.30909417,107.34,107.23,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1743966520583,108.30909417,107.34,107.2,108.30909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966520784,108.30909417,107.34,107.19,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743966520990,473.30909417,107.34,107.19,51.23069417]
["bitfinex-derivatives","SOLF0:USTF0",1743966521379,0.06893357,107.28,107.25,0.06361216]
["bitfinex-derivatives","SOLF0:USTF0",1743966521577,66.22,107.33,107.22,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1743966521781,66.22,107.33,107.25,0.06883851]
["bitfinex-derivatives","SOLF0:USTF0",1743966521782,0.06875099,107.28,107.25,0.06883851]
["bitfinex-derivatives","SOLF0:USTF0",1743966521990,42.08909417,107.35,107.22,108.30909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966522682,42.08909417,107.32,107.22,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1743966522883,66.2,107.31,107.19,75.3416]
["bitfinex-derivatives","SOLF0:USTF0",1743966523082,0.0708785,107.28,107.26,0.06683673]
["bitfinex-derivatives","SOLF0:USTF0",1743966523787,0.0708785,107.28,107.19,75.3416]
["bitfinex-derivatives","SOLF0:USTF0",1743966523986,42.08909417,107.26,107.18,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1743966524192,42.08909417,107.23,107.18,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1743966524381,42.08909417,107.2,107.11,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1743966524587,603.16,107.24,107.12,42.08909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966524788,42.08909417,107.23,107.11,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1743966524988,0.06827262,107.19,107.17,0.00736454]
["bitfinex-derivatives","SOLF0:USTF0",1743966525488,4.4256,107.19,107.11,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1743966525788,70.5856,107.19,107.11,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1743966526179,66.16,107.19,107.11,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1743966526578,0.06361907,107.16,107.14,0.06599856]
["bitfinex-derivatives","SOLF0:USTF0",1743966526979,42.15271324,107.16,107.14,0.06599856]
["bitfinex-derivatives","SOLF0:USTF0",1743966527387,0.06361907,107.16,107.14,0.06599856]
["bitfinex-derivatives","SOLF0:USTF0",1743966532301,46.51469417,107.22,107.15,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1743966533200,369.7587,107.27,107.15,645.58909417]
["bitfinex-derivatives","SOLF0:USTF0",1743966533404,46.94389417,107.28,107.16,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1743966533602,0.0635349,107.22,107.2,0.05967789]
["bitfinex-derivatives","SOLF0:USTF0",1743966533802,46.94389417,107.28,107.19,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1743966533999,0.0674275,107.22,107.2,0.06921938]
["bitfinex-derivatives","SOLF0:USTF0",1743966534204,46.94389417,107.28,107.19,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1743966534403,46.94389417,107.28,107.2,0.06328343]
["bitfinex-derivatives","SOLF0:USTF0",1743966534404,0.06621241,107.22,107.2,0.06328343]
["bitfinex-derivatives","SOLF0:USTF0",1743966534605,42.08909417,107.22,107.16,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1743966534803,42.16033393,107.22,107.2,0.06204364]
["bitfinex-derivatives","SOLF0:USTF0",1743966535207,0.07123976,107.22,107.2,0.06204364]
["bitfinex-derivatives","SOLF0:USTF0",1743966538904,0.07123976,107.22,107.07,1.86793686]
["bitfinex-derivatives","SOLF0:USTF0",1743966539105,42.08909417,107.2,107.11,75.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743966539298,108.16909417,107.2,107.11,75.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743966539908,108.16909417,107.2,107.11,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1743966540106,0.0655641,107.17,107.14,0.06370458]
["bitfinex-derivatives","SOLF0:USTF0",1743966540705,4.6771,107.22,107.14,0.06370458]
["bitfinex-derivatives","SOLF0:USTF0",1743966540905,4.6771,107.22,107.13,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1743966541105,42.08909417,107.2,107.11,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1743966541706,42.08909417,107.15,107.1,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1743966541904,42.08909417,107.12,107.07,1.86793686]
["bitfinex-derivatives","SOLF0:USTF0",1743966542112,42.08909417,107.09,107.04,230.89214275]
["bitfinex-derivatives","SOLF0:USTF0",1743966542301,42.08909417,107.05,107.03,317.98517844]
["bitfinex-derivatives","SOLF0:USTF0",1743966542705,193.57084267,107.04,106.93,89.08450203]
["bitfinex-derivatives","SOLF0:USTF0",1743966543004,42.51028089,106.94,106.87,508.77628551]
["bitfinex-derivatives","SOLF0:USTF0",1743966543207,66.04,106.96,106.87,508.77628551]
["bitfinex-derivatives","SOLF0:USTF0",1743966543405,42.51028089,106.94,106.87,508.77628551]
["bitfinex-derivatives","SOLF0:USTF0",1743966543606,42.51028089,106.91,106.9,331.00692209]
["bitfinex-derivatives","SOLF0:USTF0",1743966543807,66.04,106.94,106.9,227.17710282]
["bitfinex-derivatives","SOLF0:USTF0",1743966544004,42.57341317,106.92,106.9,227.17710282]
["bitfinex-derivatives","SOLF0:USTF0",1743966544202,112.83369406,106.92,106.91,158.25748496]
["bitfinex-derivatives","SOLF0:USTF0",1743966544404,155.34397495,106.92,106.7,763.16442827]
["bitfinex-derivatives","SOLF0:USTF0",1743966544603,85.02056178,106.66,106.29,1497.16442827]
["bitfinex-derivatives","SOLF0:USTF0",1743966544908,70.40028089,106.56,106.38,13.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743966545104,42.51028089,106.58,106.52,102.38748496]
["bitfinex-derivatives","SOLF0:USTF0",1743966545408,66.08,106.57,106.47,102.38748496]
["bitfinex-derivatives","SOLF0:USTF0",1743966545605,66.08,106.57,106.44,0.09394964]
["bitfinex-derivatives","SOLF0:USTF0",1743966545606,42.51028089,106.57,106.49,0.05921565]
["bitfinex-derivatives","SOLF0:USTF0",1743966545804,66.08,106.66,106.5,537.88]
["bitfinex-derivatives","SOLF0:USTF0",1743966546004,407.51028089,106.74,106.5,537.88]
["bitfinex-derivatives","SOLF0:USTF0",1743966546005,798.89302422,106.65,106.5,537.88]
["bitfinex-derivatives","SOLF0:USTF0",1743966546203,756.38274333,106.65,106.6,18.71000001]
["bitfinex-derivatives","SOLF0:USTF0",1743966546399,756.38274333,106.65,106.59,537.88]
["bitfinex-derivatives","SOLF0:USTF0",1743966546604,108.57028089,106.74,106.59,537.88]
["bitfinex-derivatives","SOLF0:USTF0",1743966546805,42.51028089,106.68,106.44,372.09394964]
["bitfinex-derivatives","SOLF0:USTF0",1743966547013,42.51028089,106.47,106.31,538.62]
["bitfinex-derivatives","SOLF0:USTF0",1743966547209,42.51028089,106.41,106.27,9.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743966547404,42.51028089,106.51,106.33,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966547612,42.51028089,106.59,106.34,604.76]
["bitfinex-derivatives","SOLF0:USTF0",1743966547809,7.09177547,106.58,106.38,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966548008,7.09177547,106.58,106.53,18.71000001]
["bitfinex-derivatives","SOLF0:USTF0",1743966548209,235.11366006,106.62,106.54,538.62]
["bitfinex-derivatives","SOLF0:USTF0",1743966548507,0.06479738,106.57,106.55,121.09748497]
["bitfinex-derivatives","SOLF0:USTF0",1743966548703,0.06479738,106.57,106.53,538.62]
["bitfinex-derivatives","SOLF0:USTF0",1743966548909,42.51028089,106.56,106.44,538.62]
["bitfinex-derivatives","SOLF0:USTF0",1743966549107,42.51028089,106.49,106.39,9.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743966549301,108.65028089,106.49,106.39,148.95561318]
["bitfinex-derivatives","SOLF0:USTF0",1743966549509,108.65028089,106.49,106.39,120.91301317]
["bitfinex-derivatives","SOLF0:USTF0",1743966549709,66.14,106.49,106.32,538.62]
["bitfinex-derivatives","SOLF0:USTF0",1743966549908,42.51028089,106.43,106.32,659.53301317]
["bitfinex-derivatives","SOLF0:USTF0",1743966550215,42.51028089,106.4,106.27,539.44]
["bitfinex-derivatives","SOLF0:USTF0",1743966550405,66.14,106.39,106.3,102.38748496]
["bitfinex-derivatives","SOLF0:USTF0",1743966550810,42.51028089,106.37,106.27,539.44]
["bitfinex-derivatives","SOLF0:USTF0",1743966551002,66.14,106.39,106.29,102.38748496]
["bitfinex-derivatives","SOLF0:USTF0",1743966551205,66.24,106.46,106.38,102.38748496]
["bitfinex-derivatives","SOLF0:USTF0",1743966551510,0.0631232,106.35,106.32,18.71000001]
["bitfinex-derivatives","SOLF0:USTF0",1743966551708,66.24,106.37,106.29,581.95028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966551908,66.24,106.37,106.29,120.91301317]
["bitfinex-derivatives","SOLF0:USTF0",1743966552114,66.24,106.4,106.33,18.71000001]
["bitfinex-derivatives","SOLF0:USTF0",1743966552311,66.24,106.4,106.32,558.15000001]
["bitfinex-derivatives","SOLF0:USTF0",1743966552510,66.24,106.4,106.32,660.35301317]
["bitfinex-derivatives","SOLF0:USTF0",1743966552713,66.24,106.4,106.32,539.44]
["bitfinex-derivatives","SOLF0:USTF0",1743966552910,235.11366006,106.48,106.36,61.2202809]
["bitfinex-derivatives","SOLF0:USTF0",1743966553112,11.2739557,106.48,106.42,18.71000001]
["bitfinex-derivatives","SOLF0:USTF0",1743966553312,66.24,106.47,106.4,539.44]
["bitfinex-derivatives","SOLF0:USTF0",1743966553512,66.24,106.47,106.4,540.14]
["bitfinex-derivatives","SOLF0:USTF0",1743966553713,11.2739557,106.48,106.41,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966553908,11.2739557,106.48,106.4,661.05301317]
["bitfinex-derivatives","SOLF0:USTF0",1743966554113,0.05916959,106.46,106.43,0.06280236]
["bitfinex-derivatives","SOLF0:USTF0",1743966554417,66.32,106.45,106.43,0.06280236]
["bitfinex-derivatives","SOLF0:USTF0",1743966554613,42.51028089,106.44,106.35,540.14]
["bitfinex-derivatives","SOLF0:USTF0",1743966554911,42.51028089,106.44,106.35,661.05301317]
["bitfinex-derivatives","SOLF0:USTF0",1743966555120,0.28206092,106.4,106.37,18.71000001]
["bitfinex-derivatives","SOLF0:USTF0",1743966555308,0.28206092,106.4,106.35,540.14]
["bitfinex-derivatives","SOLF0:USTF0",1743966555309,0.28206092,106.4,106.35,582.65028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966555507,66.32,106.46,106.35,582.65028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966555711,66.32,106.46,106.35,703.28123314]
["bitfinex-derivatives","SOLF0:USTF0",1743966555917,0.0653669,106.39,106.35,120.63095225]
["bitfinex-derivatives","SOLF0:USTF0",1743966556217,42.51028089,106.42,106.27,545.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743966556417,0.06841554,106.38,106.27,708.34303314]
["bitfinex-derivatives","SOLF0:USTF0",1743966556617,66.36,106.37,106.27,665.83275225]
["bitfinex-derivatives","SOLF0:USTF0",1743966556818,66.36,106.37,106.27,540.6]
["bitfinex-derivatives","SOLF0:USTF0",1743966557120,0.06237353,106.34,106.27,540.6]
["bitfinex-derivatives","SOLF0:USTF0",1743966557308,108.87028089,106.41,106.27,661.23095225]
["bitfinex-derivatives","SOLF0:USTF0",1743966557717,42.51028089,106.38,106.27,540.6]
["bitfinex-derivatives","SOLF0:USTF0",1743966557914,53.78423659,106.43,106.3,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966558119,11.2739557,106.43,106.3,108.87028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966558416,11.2739557,106.43,106.36,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966558617,11.2739557,106.48,106.39,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966558807,42.51028089,106.47,106.4,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1743966559011,66.36,106.46,106.4,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1743966559212,11.2739557,106.48,106.41,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966559409,14.65651616,106.5,106.42,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1743966559611,14.65651616,106.5,106.41,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966559817,14.65651616,106.5,106.45,0.06778692]
["bitfinex-derivatives","SOLF0:USTF0",1743966560215,14.65651616,106.5,106.46,540.88]
["bitfinex-derivatives","SOLF0:USTF0",1743966560410,66.38,106.53,106.46,540.88]
["bitfinex-derivatives","SOLF0:USTF0",1743966560719,66.38,106.53,106.46,527.3698]
["bitfinex-derivatives","SOLF0:USTF0",1743966560922,365.0,106.6,106.41,540.88]
["bitfinex-derivatives","SOLF0:USTF0",1743966561122,0.06553675,106.51,106.48,0.07044954]
["bitfinex-derivatives","SOLF0:USTF0",1743966561323,66.38,106.5,106.48,0.07044954]
["bitfinex-derivatives","SOLF0:USTF0",1743966561622,108.89028089,106.5,106.41,540.88]
["bitfinex-derivatives","SOLF0:USTF0",1743966561920,0.06382646,106.5,106.41,540.88]
["bitfinex-derivatives","SOLF0:USTF0",1743966562120,42.51028089,106.52,106.41,540.88]
["bitfinex-derivatives","SOLF0:USTF0",1743966562317,66.38,106.54,106.42,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966562522,108.89028089,106.57,106.42,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966562722,66.38,106.61,106.45,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966562923,108.89028089,106.61,106.48,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966563226,42.51028089,106.55,106.49,541.0]
["bitfinex-derivatives","SOLF0:USTF0",1743966563525,42.51028089,106.62,106.49,607.4]
["bitfinex-derivatives","SOLF0:USTF0",1743966564016,42.51028089,106.55,106.5,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1743966564224,66.4,106.54,106.42,541.0]
["bitfinex-derivatives","SOLF0:USTF0",1743966564421,66.46581408,106.54,106.51,0.05933513]
["bitfinex-derivatives","SOLF0:USTF0",1743966564621,66.4,106.54,106.42,541.0]
["bitfinex-derivatives","SOLF0:USTF0",1743966565024,42.51028089,106.53,106.42,540.71819741]
["bitfinex-derivatives","SOLF0:USTF0",1743966565525,42.51028089,106.56,106.43,108.91028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966565718,0.06401542,106.49,106.46,0.07108013]
["bitfinex-derivatives","SOLF0:USTF0",1743966565918,42.51028089,106.62,106.47,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1743966566125,42.51028089,106.62,106.49,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966566324,66.38,106.63,106.5,540.96]
["bitfinex-derivatives","SOLF0:USTF0",1743966566522,42.51028089,106.58,106.51,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1743966566723,66.38,106.57,106.51,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1743966567115,42.51028089,106.52,106.44,540.96]
["bitfinex-derivatives","SOLF0:USTF0",1743966567425,0.06527318,106.55,106.44,540.96]
["bitfinex-derivatives","SOLF0:USTF0",1743966567625,66.38,106.54,106.47,0.06596823]
["bitfinex-derivatives","SOLF0:USTF0",1743966567820,0.06128402,106.51,106.47,0.06596823]
["bitfinex-derivatives","SOLF0:USTF0",1743966568026,0.06128402,106.51,106.44,540.96]
["bitfinex-derivatives","SOLF0:USTF0",1743966568226,0.06128402,106.51,106.48,0.07101383]
["bitfinex-derivatives","SOLF0:USTF0",1743966568423,42.51028089,106.56,106.48,0.07101383]
["bitfinex-derivatives","SOLF0:USTF0",1743966568727,42.51028089,106.56,106.45,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966569226,1.63410969,106.62,106.48,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966569425,133.3728039,106.63,106.54,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966569732,133.3728039,106.63,106.55,545.5706]
["bitfinex-derivatives","SOLF0:USTF0",1743966570229,133.3728039,106.63,106.56,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966570626,133.3728039,106.63,106.57,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1743966571028,0.06148404,106.61,106.58,0.06175891]
["bitfinex-derivatives","SOLF0:USTF0",1743966571727,42.51028089,106.59,106.55,545.5706]
["bitfinex-derivatives","SOLF0:USTF0",1743966571929,66.36,106.58,106.55,545.5706]
["bitfinex-derivatives","SOLF0:USTF0",1743966572327,66.36,106.61,106.55,545.5706]
["bitfinex-derivatives","SOLF0:USTF0",1743966572525,78.69669258,106.61,106.55,514.12809001]
["bitfinex-derivatives","SOLF0:USTF0",1743966573036,0.06337004,106.59,106.57,0.06383738]
["bitfinex-derivatives","SOLF0:USTF0",1743966573627,0.06337004,106.59,106.55,482.77359985]
["bitfinex-derivatives","SOLF0:USTF0",1743966574735,131.09391202,106.58,106.55,482.77359985]
["bitfinex-derivatives","SOLF0:USTF0",1743966575033,131.09391202,106.58,106.55,297.86800496]
["bitfinex-derivatives","SOLF0:USTF0",1743966575625,89.83024195,106.64,106.55,364.20800496]
["bitfinex-derivatives","SOLF0:USTF0",1743966576026,45.42994195,106.64,106.59,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966576236,365.69064421,106.68,106.6,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1743966576431,365.69064421,106.68,106.62,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966576631,365.69064421,106.78,106.65,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966576831,365.69064421,106.78,106.7,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966577031,44.3406885,106.73,106.71,607.04]
["bitfinex-derivatives","SOLF0:USTF0",1743966577233,0.06611543,106.75,106.71,607.04]
["bitfinex-derivatives","SOLF0:USTF0",1743966577432,235.86442527,106.79,106.74,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966577633,235.86442527,106.79,106.75,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1743966577935,235.86442527,106.79,106.71,540.75990982]
["bitfinex-derivatives","SOLF0:USTF0",1743966578135,235.86442527,106.79,106.71,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1743966578635,0.06959124,106.76,106.74,0.06944727]
["bitfinex-derivatives","SOLF0:USTF0",1743966579038,360.65316667,106.76,106.74,0.06944727]
["bitfinex-derivatives","SOLF0:USTF0",1743966579234,360.65316667,106.76,106.71,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1743966579838,66.32,106.75,106.71,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1743966580041,42.51028089,106.74,106.65,540.32]
["bitfinex-derivatives","SOLF0:USTF0",1743966580540,42.51028089,106.74,106.68,0.06483339]
["bitfinex-derivatives","SOLF0:USTF0",1743966580743,0.06951457,106.71,106.68,0.06483339]
["bitfinex-derivatives","SOLF0:USTF0",1743966581339,66.34951457,106.71,106.68,0.06483339]
["bitfinex-derivatives","SOLF0:USTF0",1743966581638,108.85979546,106.71,106.61,540.32]
["bitfinex-derivatives","SOLF0:USTF0",1743966581839,42.51028089,106.68,106.55,540.32]
["bitfinex-derivatives","SOLF0:USTF0",1743966582042,66.28,106.67,106.55,540.32]
["bitfinex-derivatives","SOLF0:USTF0",1743966582541,42.51028089,106.65,106.55,540.32]
["bitfinex-derivatives","SOLF0:USTF0",1743966582737,42.51028089,106.68,106.55,540.32]
["bitfinex-derivatives","SOLF0:USTF0",1743966583040,0.05916493,106.62,106.6,0.06895571]
["bitfinex-derivatives","SOLF0:USTF0",1743966583439,66.28,106.63,106.55,540.32]
["bitfinex-derivatives","SOLF0:USTF0",1743966583640,66.28,106.62,106.55,540.32]
["bitfinex-derivatives","SOLF0:USTF0",1743966583941,66.28,106.61,106.55,540.32]
["bitfinex-derivatives","SOLF0:USTF0",1743966584141,42.51028089,106.58,106.49,540.34]
["bitfinex-derivatives","SOLF0:USTF0",1743966584336,66.28,106.57,106.43,582.85028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966584542,42.51028089,106.55,106.43,540.34]
["bitfinex-derivatives","SOLF0:USTF0",1743966584743,42.51028089,106.53,106.43,540.34]
["bitfinex-derivatives","SOLF0:USTF0",1743966584934,66.28,106.52,106.43,540.34]
["bitfinex-derivatives","SOLF0:USTF0",1743966585138,0.06957521,106.5,106.48,0.04830415]
["bitfinex-derivatives","SOLF0:USTF0",1743966585544,0.06957521,106.5,106.49,1.87811062]
["bitfinex-derivatives","SOLF0:USTF0",1743966585747,51.9798561,106.5,106.32,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966585936,42.51028089,106.47,106.35,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966586134,73.28661561,106.49,106.38,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966586447,7.00661561,106.48,106.39,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1743966586842,0.06514591,106.45,106.41,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966587145,66.3,106.54,106.44,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966587341,66.3,106.57,106.45,606.82]
["bitfinex-derivatives","SOLF0:USTF0",1743966587843,7.11860091,106.55,106.45,606.82]
["bitfinex-derivatives","SOLF0:USTF0",1743966588032,49.6288818,106.55,106.45,540.52]
["bitfinex-derivatives","SOLF0:USTF0",1743966588237,0.06192545,106.51,106.45,540.52]
["bitfinex-derivatives","SOLF0:USTF0",1743966588541,7.11860091,106.5,106.49,0.06514591]
["bitfinex-derivatives","SOLF0:USTF0",1743966588947,16.51860091,106.5,106.4,543.2148]
["bitfinex-derivatives","SOLF0:USTF0",1743966589144,66.3,106.49,106.4,543.2148]
["bitfinex-derivatives","SOLF0:USTF0",1743966589336,7.11860091,106.5,106.4,543.2148]
["bitfinex-derivatives","SOLF0:USTF0",1743966589842,2142.09713142,106.43,106.41,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966590145,1206.37643611,106.44,106.42,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1743966590539,1206.43853665,106.44,106.42,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1743966590845,507.00523821,106.48,106.42,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1743966591048,1014.01047642,106.48,106.46,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966591346,1005.47871109,106.48,106.47,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743966591540,1217.51309554,106.53,106.47,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743966591840,1217.51309554,106.53,106.5,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966592046,1217.51309554,106.53,106.51,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1743966592242,1217.51309554,106.53,106.49,0.06210054]
["bitfinex-derivatives","SOLF0:USTF0",1743966592441,1217.57858903,106.53,106.49,0.06210054]
["bitfinex-derivatives","SOLF0:USTF0",1743966592640,6.49069167,106.52,106.49,0.06210054]
["bitfinex-derivatives","SOLF0:USTF0",1743966593347,6.49069167,106.51,106.49,0.06210054]
["bitfinex-derivatives","SOLF0:USTF0",1743966593845,1217.57858903,106.53,106.49,0.06210054]
["bitfinex-derivatives","SOLF0:USTF0",1743966594242,6.4965112,106.52,106.49,0.06210054]
["bitfinex-derivatives","SOLF0:USTF0",1743966595050,1217.57858903,106.53,106.49,0.06210054]
["bitfinex-derivatives","SOLF0:USTF0",1743966595051,583.82204126,106.53,106.49,0.06210054]
["bitfinex-derivatives","SOLF0:USTF0",1743966595747,626.33232215,106.53,106.49,0.06210054]
["bitfinex-derivatives","SOLF0:USTF0",1743966595945,72.77614655,106.52,106.49,0.06210054]
["bitfinex-derivatives","SOLF0:USTF0",1743966596243,42.51028089,106.5,106.38,108.79028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966596445,6.49614655,106.49,106.38,108.79028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966596645,42.51028089,106.47,106.38,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1743966596956,6.49614655,106.46,106.32,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966597142,42.51028089,106.44,106.32,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966597343,42.51028089,106.42,106.4,636.16950193]
["bitfinex-derivatives","SOLF0:USTF0",1743966597546,6.49614655,106.41,106.4,636.16950193]
["bitfinex-derivatives","SOLF0:USTF0",1743966597749,6.49614655,106.41,106.4,421.16760247]
["bitfinex-derivatives","SOLF0:USTF0",1743966597945,15.89614655,106.41,106.4,122.10005836]
["bitfinex-derivatives","SOLF0:USTF0",1743966598253,6.49614655,106.41,106.4,122.10005836]
["bitfinex-derivatives","SOLF0:USTF0",1743966599652,42.51028089,106.46,106.4,722.26521597]
["bitfinex-derivatives","SOLF0:USTF0",1743966600545,42.51028089,106.43,106.4,722.26521597]
["bitfinex-derivatives","SOLF0:USTF0",1743966600752,42.51028089,106.42,106.4,722.26521597]
["bitfinex-derivatives","SOLF0:USTF0",1743966600952,42.51028089,106.42,106.4,806.12673019]
["bitfinex-derivatives","SOLF0:USTF0",1743966601149,42.51028089,106.43,106.4,806.12673019]
["bitfinex-derivatives","SOLF0:USTF0",1743966601346,42.51028089,106.46,106.4,806.12673019]
["bitfinex-derivatives","SOLF0:USTF0",1743966602154,42.51028089,106.46,106.4,423.26388563]
["bitfinex-derivatives","SOLF0:USTF0",1743966602353,0.06056054,106.44,106.4,423.26388563]
["bitfinex-derivatives","SOLF0:USTF0",1743966602955,0.06056054,106.44,106.41,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1743966603170,4.4614,106.52,106.41,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1743966603564,583.75654777,106.53,106.42,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966604062,364.25404777,106.53,106.51,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966604268,73.741145,106.53,106.52,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1743966604466,65.24999711,106.53,106.52,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1743966604668,633.75654777,106.56,106.52,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1743966604869,633.75654777,106.56,106.55,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966605068,633.75654777,106.56,106.55,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1743966605765,633.75654777,106.56,106.55,118.19028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966606163,760.50785732,106.63,106.55,249.40275222]
["bitfinex-derivatives","SOLF0:USTF0",1743966606471,760.50785732,106.63,106.55,166.25924346]
["bitfinex-derivatives","SOLF0:USTF0",1743966606777,760.50785732,106.63,106.58,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966606957,760.50785732,106.63,106.59,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1743966607262,0.06336579,106.62,106.6,66.32837824]
["bitfinex-derivatives","SOLF0:USTF0",1743966607458,0.06336579,106.62,106.61,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1743966607669,760.50785732,106.63,106.61,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1743966608661,760.50785732,106.63,106.62,88.70219044]
["bitfinex-derivatives","SOLF0:USTF0",1743966608864,760.57919734,106.63,106.62,88.70219044]
["bitfinex-derivatives","SOLF0:USTF0",1743966609167,812.46947823,106.63,106.53,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1743966609372,760.57919734,106.63,106.62,4.62707331]
["bitfinex-derivatives","SOLF0:USTF0",1743966609568,826.64333821,106.63,106.52,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966609768,42.51028089,106.57,106.5,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1743966609963,108.77028089,106.57,106.44,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966610266,42.51028089,106.55,106.44,108.75028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966610465,0.06284726,106.52,106.49,0.06266549]
["bitfinex-derivatives","SOLF0:USTF0",1743966610665,0.06284726,106.52,106.42,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966610866,521.93943823,106.57,106.47,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966611069,42.51028089,106.6,106.48,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1743966611574,42.51028089,106.57,106.48,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1743966611766,85.21899442,106.57,106.45,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1743966612070,42.51028089,106.59,106.47,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966612373,0.06390373,106.52,106.5,0.06711747]
["bitfinex-derivatives","SOLF0:USTF0",1743966612562,540.7,106.61,106.5,66.30711747]
["bitfinex-derivatives","SOLF0:USTF0",1743966612767,540.7,106.61,106.5,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1743966612975,6.12685702,106.6,106.5,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1743966613271,836.19775732,106.63,106.52,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966613272,769.95775732,106.63,106.52,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966613661,0.0709432,106.59,106.56,0.06429651]
["bitfinex-derivatives","SOLF0:USTF0",1743966613863,583.19028089,106.6,106.56,0.06429651]
["bitfinex-derivatives","SOLF0:USTF0",1743966614067,42.51028089,106.58,106.44,108.75028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966614270,42.51028089,106.56,106.44,108.75028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966614467,42.51028089,106.56,106.41,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1743966614673,42.51028089,106.54,106.42,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966614873,42.51028089,106.54,106.41,113.34688089]
["bitfinex-derivatives","SOLF0:USTF0",1743966615074,42.51028089,106.51,106.4,349.11918817]
["bitfinex-derivatives","SOLF0:USTF0",1743966615368,42.51028089,106.51,106.46,0.06507388]
["bitfinex-derivatives","SOLF0:USTF0",1743966615572,545.5354,106.53,106.46,0.06507388]
["bitfinex-derivatives","SOLF0:USTF0",1743966615775,42.51028089,106.57,106.46,0.06507388]
["bitfinex-derivatives","SOLF0:USTF0",1743966615973,42.51028089,106.57,106.45,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966616173,540.8,106.6,106.48,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966616366,540.8,106.6,106.49,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1743966616566,42.51028089,106.59,106.49,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1743966616972,108.75028089,106.59,106.49,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1743966617175,0.06478904,106.55,106.53,0.0592617]
["bitfinex-derivatives","SOLF0:USTF0",1743966617367,0.04478904,106.55,106.53,0.0592617]
["bitfinex-derivatives","SOLF0:USTF0",1743966617765,42.51028089,106.56,106.53,0.0592617]
["bitfinex-derivatives","SOLF0:USTF0",1743966617968,42.51028089,106.56,106.54,131.05096101]
["bitfinex-derivatives","SOLF0:USTF0",1743966618163,94.40056178,106.56,106.33,547.0]
["bitfinex-derivatives","SOLF0:USTF0",1743966618468,42.51028089,106.53,106.43,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1743966618668,583.31028089,106.53,106.4,280.51174353]
["bitfinex-derivatives","SOLF0:USTF0",1743966618870,42.51028089,106.5,106.41,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1743966619063,42.51028089,106.48,106.4,238.00146264]
["bitfinex-derivatives","SOLF0:USTF0",1743966619273,42.51028089,106.44,106.4,238.00146264]
["bitfinex-derivatives","SOLF0:USTF0",1743966619471,42.51028089,106.44,106.43,180.0086443]
["bitfinex-derivatives","SOLF0:USTF0",1743966619769,42.51028089,106.44,106.4,238.00146264]
["bitfinex-derivatives","SOLF0:USTF0",1743966619967,42.51028089,106.44,106.4,235.26706264]
["bitfinex-derivatives","SOLF0:USTF0",1743966620472,42.51028089,106.44,106.43,321.89700712]
["bitfinex-derivatives","SOLF0:USTF0",1743966620668,51.91028089,106.44,106.4,235.26706264]
["bitfinex-derivatives","SOLF0:USTF0",1743966620868,42.51028089,106.41,106.4,226.7124213]
["bitfinex-derivatives","SOLF0:USTF0",1743966621170,42.51028089,106.41,106.38,382.86284456]
["bitfinex-derivatives","SOLF0:USTF0",1743966621371,42.51028089,106.39,106.38,382.86284456]
["bitfinex-derivatives","SOLF0:USTF0",1743966621573,108.75028089,106.39,106.38,288.90615223]
["bitfinex-derivatives","SOLF0:USTF0",1743966621768,118.15028089,106.39,106.38,0.06826868]
["bitfinex-derivatives","SOLF0:USTF0",1743966622072,365.0,106.38,106.32,638.15371439]
["bitfinex-derivatives","SOLF0:USTF0",1743966622273,42.51028089,106.34,106.32,638.15371439]
["bitfinex-derivatives","SOLF0:USTF0",1743966622474,66.22,106.33,106.32,638.15371439]
["bitfinex-derivatives","SOLF0:USTF0",1743966622673,108.73028089,106.4,106.32,638.15371439]
["bitfinex-derivatives","SOLF0:USTF0",1743966622872,42.51028089,106.42,106.32,638.15371439]
["bitfinex-derivatives","SOLF0:USTF0",1743966623063,0.06096247,106.37,106.33,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1743966623264,0.06096247,106.37,106.32,638.15371439]
["bitfinex-derivatives","SOLF0:USTF0",1743966623265,0.06096247,106.37,106.35,0.06566755]
["bitfinex-derivatives","SOLF0:USTF0",1743966623566,649.87028089,106.4,106.35,0.06566755]
["bitfinex-derivatives","SOLF0:USTF0",1743966623762,0.06805825,106.37,106.35,0.06566755]
["bitfinex-derivatives","SOLF0:USTF0",1743966623970,66.26,106.36,106.35,0.06566755]
["bitfinex-derivatives","SOLF0:USTF0",1743966624576,75.66,106.36,106.35,0.06566755]
["bitfinex-derivatives","SOLF0:USTF0",1743966624777,75.66,106.36,106.31,639.61443176]
["bitfinex-derivatives","SOLF0:USTF0",1743966624975,42.57833914,106.37,106.31,639.61443176]
["bitfinex-derivatives","SOLF0:USTF0",1743966625177,66.26,106.39,106.31,639.61443176]
["bitfinex-derivatives","SOLF0:USTF0",1743966625678,66.26,106.42,106.32,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1743966625881,1208.29419805,106.36,106.32,70.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743966626174,1193.52511418,106.36,106.34,0.06830023]
["bitfinex-derivatives","SOLF0:USTF0",1743966626471,911.74051418,106.36,106.34,42.57858112]
["bitfinex-derivatives","SOLF0:USTF0",1743966626978,911.74051418,106.36,106.34,0.06830023]
["bitfinex-derivatives","SOLF0:USTF0",1743966628580,788.01795526,106.35,106.3,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966629177,488.95041115,106.35,106.33,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966629378,583.97028089,106.5,106.34,607.74]
["bitfinex-derivatives","SOLF0:USTF0",1743966629577,9.1905,106.49,106.41,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966629777,9.1905,106.49,106.42,66.07509932]
["bitfinex-derivatives","SOLF0:USTF0",1743966629778,0.06369321,106.43,106.42,66.07509932]
["bitfinex-derivatives","SOLF0:USTF0",1743966629972,9.1905,106.49,106.42,66.07509932]
["bitfinex-derivatives","SOLF0:USTF0",1743966630178,4.4912,106.49,106.44,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966630377,4.4912,106.49,106.42,66.07509932]
["bitfinex-derivatives","SOLF0:USTF0",1743966631081,4.4912,106.49,106.41,541.46]
["bitfinex-derivatives","SOLF0:USTF0",1743966631282,0.06587023,106.47,106.44,0.06668578]
["bitfinex-derivatives","SOLF0:USTF0",1743966631482,0.06587023,106.47,106.39,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1743966631782,288.53297443,106.48,106.39,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1743966631984,288.53297443,106.48,106.41,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966632182,288.53297443,106.48,106.44,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966632384,643.86958748,106.5,106.46,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966632788,0.06853829,106.47,106.45,66.32349515]
["bitfinex-derivatives","SOLF0:USTF0",1743966632977,643.86958748,106.5,106.46,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966633980,772.64350497,106.56,106.49,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966634281,772.64350497,106.56,106.47,108.77028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966634675,772.64350497,106.56,106.47,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1743966635280,0.0600104,106.53,106.5,0.0629039]
["bitfinex-derivatives","SOLF0:USTF0",1743966636080,0.0600104,106.53,106.51,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1743966636786,0.0600104,106.53,106.51,118.13028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966637089,772.64350497,106.56,106.51,661.18803884]
["bitfinex-derivatives","SOLF0:USTF0",1743966637387,760.50785732,106.63,106.55,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966637577,760.50785732,106.63,106.56,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1743966637885,760.50785732,106.63,106.57,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966638283,0.06620838,106.61,106.59,0.07163688]
["bitfinex-derivatives","SOLF0:USTF0",1743966638485,0.06620838,106.61,106.6,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1743966639585,0.06620838,106.61,106.6,1096.71233512]
["bitfinex-derivatives","SOLF0:USTF0",1743966639786,760.50785732,106.63,106.6,1096.71233512]
["bitfinex-derivatives","SOLF0:USTF0",1743966639985,760.50785732,106.63,106.61,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966640185,760.50785732,106.68,106.61,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966640487,760.50785732,106.68,106.65,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966640690,760.50785732,106.68,106.66,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1743966641289,760.57107579,106.68,106.66,66.22882924]
["bitfinex-derivatives","SOLF0:USTF0",1743966641787,760.57107579,106.68,106.67,104.73152155]
["bitfinex-derivatives","SOLF0:USTF0",1743966642385,760.57107579,106.68,106.67,114.11152155]
["bitfinex-derivatives","SOLF0:USTF0",1743966642890,823.8835121,106.74,106.67,114.11152155]
["bitfinex-derivatives","SOLF0:USTF0",1743966643188,823.8835121,106.74,106.68,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1743966643583,1406.83379299,106.74,106.67,104.73152155]
["bitfinex-derivatives","SOLF0:USTF0",1743966643979,0.06627579,106.72,106.67,104.73152155]
["bitfinex-derivatives","SOLF0:USTF0",1743966644287,42.57655668,106.72,106.69,0.05919514]
["bitfinex-derivatives","SOLF0:USTF0",1743966644485,42.57655668,106.72,106.67,104.73152155]
["bitfinex-derivatives","SOLF0:USTF0",1743966644678,108.69655668,106.72,106.67,104.73152155]
["bitfinex-derivatives","SOLF0:USTF0",1743966644886,42.51028089,106.7,106.67,104.73152155]
["bitfinex-derivatives","SOLF0:USTF0",1743966645086,42.51028089,106.7,106.67,82.51802155]
["bitfinex-derivatives","SOLF0:USTF0",1743966645288,42.51028089,106.7,106.68,213.43242349]
["bitfinex-derivatives","SOLF0:USTF0",1743966645483,1406.83379299,106.74,106.68,213.43242349]
["bitfinex-derivatives","SOLF0:USTF0",1743966645788,0.05966859,106.7,106.68,213.49310983]
["bitfinex-derivatives","SOLF0:USTF0",1743966645983,0.05966859,106.7,106.69,130.91440194]
["bitfinex-derivatives","SOLF0:USTF0",1743966646384,1406.83379299,106.74,106.69,130.91440194]
["bitfinex-derivatives","SOLF0:USTF0",1743966646893,1416.21379299,106.74,106.59,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1743966647085,42.51028089,106.7,106.69,567.33035781]
["bitfinex-derivatives","SOLF0:USTF0",1743966647288,108.61028089,106.7,106.57,56.98698089]
["bitfinex-derivatives","SOLF0:USTF0",1743966647482,42.51028089,106.67,106.57,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743966647687,582.85028089,106.67,106.57,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743966647888,582.85028089,106.67,106.64,0.07071726]
["bitfinex-derivatives","SOLF0:USTF0",1743966648092,0.06329991,106.65,106.64,0.07071726]
["bitfinex-derivatives","SOLF0:USTF0",1743966648287,0.06329991,106.65,106.61,785.48641163]
["bitfinex-derivatives","SOLF0:USTF0",1743966648580,42.51028089,106.66,106.61,785.48641163]
["bitfinex-derivatives","SOLF0:USTF0",1743966649188,42.51028089,106.65,106.61,785.48641163]
["bitfinex-derivatives","SOLF0:USTF0",1743966649392,42.51028089,106.65,106.62,340.37744504]
["bitfinex-derivatives","SOLF0:USTF0",1743966649593,42.51028089,106.63,106.62,288.52206258]
["bitfinex-derivatives","SOLF0:USTF0",1743966649785,108.59028089,106.63,106.62,288.52206258]
["bitfinex-derivatives","SOLF0:USTF0",1743966649985,117.97028089,106.63,106.62,288.52206258]
["bitfinex-derivatives","SOLF0:USTF0",1743966650182,366.94549686,106.67,106.62,497.98510568]
["bitfinex-derivatives","SOLF0:USTF0",1743966650988,0.06398418,106.66,106.62,497.98510568]
["bitfinex-derivatives","SOLF0:USTF0",1743966651589,0.06398418,106.66,106.63,235.71999556]
["bitfinex-derivatives","SOLF0:USTF0",1743966652089,0.04398418,106.66,106.63,235.71999556]
["bitfinex-derivatives","SOLF0:USTF0",1743966652294,0.04398418,106.66,106.65,377.89425234]
["bitfinex-derivatives","SOLF0:USTF0",1743966652789,9.42398418,106.66,106.65,377.89425234]
["bitfinex-derivatives","SOLF0:USTF0",1743966653194,0.04398418,106.66,106.65,377.89425234]
["bitfinex-derivatives","SOLF0:USTF0",1743966653494,0.04398418,106.66,106.65,561.17441505]
["bitfinex-derivatives","SOLF0:USTF0",1743966653891,9.42398418,106.66,106.65,561.17441505]
["bitfinex-derivatives","SOLF0:USTF0",1743966654090,51.93426507,106.66,106.65,561.17441505]
["bitfinex-derivatives","SOLF0:USTF0",1743966654294,42.55426507,106.66,106.65,561.17441505]
["bitfinex-derivatives","SOLF0:USTF0",1743966654790,540.3,106.76,106.65,561.17441505]
["bitfinex-derivatives","SOLF0:USTF0",1743966654994,823.8835121,106.74,106.66,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1743966655195,823.8835121,106.74,106.68,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966655586,601.45509628,106.74,106.68,51.89028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966655790,601.45509628,106.74,106.69,261.65461918]
["bitfinex-derivatives","SOLF0:USTF0",1743966656095,0.06283814,106.72,106.7,0.07036286]
["bitfinex-derivatives","SOLF0:USTF0",1743966656295,601.45509628,106.74,106.71,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1743966656695,601.45509628,106.74,106.71,108.57028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966656900,564.42239628,106.74,106.71,108.57028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966657099,510.66559628,106.74,106.71,117.93028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966657300,823.8835121,106.85,106.73,85.02056178]
["bitfinex-derivatives","SOLF0:USTF0",1743966657602,823.8835121,106.85,106.71,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1743966657902,0.07155238,106.8,106.78,0.06747079]
["bitfinex-derivatives","SOLF0:USTF0",1743966658201,540.32,106.82,106.73,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1743966658401,540.32,106.83,106.73,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1743966658597,0.0676033,106.8,106.78,0.06500825]
["bitfinex-derivatives","SOLF0:USTF0",1743966658795,202.67112918,106.83,106.78,0.06500825]
["bitfinex-derivatives","SOLF0:USTF0",1743966659099,202.67112918,106.83,106.82,377.73148233]
["bitfinex-derivatives","SOLF0:USTF0",1743966660089,549.46,106.83,106.82,140.46458233]
["bitfinex-derivatives","SOLF0:USTF0",1743966660294,533.94546693,106.83,106.74,104.66184767]
["bitfinex-derivatives","SOLF0:USTF0",1743966660501,42.51028089,106.81,106.74,104.66184767]
["bitfinex-derivatives","SOLF0:USTF0",1743966660697,42.49028089,106.79,106.69,156.99277151]
["bitfinex-derivatives","SOLF0:USTF0",1743966661000,42.51028089,106.77,106.75,104.64388994]
["bitfinex-derivatives","SOLF0:USTF0",1743966661206,42.51028089,106.77,106.75,89.83728994]
["bitfinex-derivatives","SOLF0:USTF0",1743966661500,42.51028089,106.79,106.75,82.43418994]
["bitfinex-derivatives","SOLF0:USTF0",1743966661701,0.07197012,106.77,106.75,82.50182223]
["bitfinex-derivatives","SOLF0:USTF0",1743966661897,539.96,106.76,106.75,0.06763229]
["bitfinex-derivatives","SOLF0:USTF0",1743966662092,427.38567812,106.76,106.75,0.06763229]
["bitfinex-derivatives","SOLF0:USTF0",1743966662494,545.23595901,106.76,106.66,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1743966662699,42.51028089,106.72,106.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1743966663002,42.51028089,106.7,106.67,287.87332457]
["bitfinex-derivatives","SOLF0:USTF0",1743966663199,42.51028089,106.68,106.67,287.82982457]
["bitfinex-derivatives","SOLF0:USTF0",1743966663403,574.98056178,106.69,106.67,287.80982457]
["bitfinex-derivatives","SOLF0:USTF0",1743966663701,108.49028089,106.68,106.65,183.28016271]
["bitfinex-derivatives","SOLF0:USTF0",1743966663898,65.98,106.68,106.65,183.28016271]
["bitfinex-derivatives","SOLF0:USTF0",1743966664097,65.98,106.68,106.62,209.4630431]
["bitfinex-derivatives","SOLF0:USTF0",1743966664098,42.51028089,106.66,106.62,209.4630431]
["bitfinex-derivatives","SOLF0:USTF0",1743966664300,355.5043527,106.65,106.51,48.65700661]
["bitfinex-derivatives","SOLF0:USTF0",1743966664501,42.51028089,106.64,106.52,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1743966664698,42.51028089,106.62,106.52,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1743966664902,42.51028089,106.6,106.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1743966665104,108.49028089,106.6,106.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1743966665306,0.06776711,106.58,106.56,0.06991185]
["bitfinex-derivatives","SOLF0:USTF0",1743966665505,42.51028089,106.57,106.56,0.06991185]
["bitfinex-derivatives","SOLF0:USTF0",1743966665806,42.51028089,106.57,106.55,0.0600007]
["bitfinex-derivatives","SOLF0:USTF0",1743966666201,582.55028089,106.62,106.51,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1743966666405,0.06390957,106.57,106.55,0.06031148]
["bitfinex-derivatives","SOLF0:USTF0",1743966666906,42.51028089,106.56,106.53,168.74902181]
["bitfinex-derivatives","SOLF0:USTF0",1743966667103,42.51028089,106.54,106.53,168.74902181]
["bitfinex-derivatives","SOLF0:USTF0",1743966667303,42.51028089,106.54,106.53,168.81538176]
["bitfinex-derivatives","SOLF0:USTF0",1743966667601,51.89028089,106.54,106.53,168.81538176]
["bitfinex-derivatives","SOLF0:USTF0",1743966667997,42.51028089,106.54,106.53,168.81538176]
["bitfinex-derivatives","SOLF0:USTF0",1743966668202,606.08357881,106.55,106.53,168.81538176]
["bitfinex-derivatives","SOLF0:USTF0",1743966668403,0.06357881,106.55,106.53,168.81538176]
["bitfinex-derivatives","SOLF0:USTF0",1743966668605,42.51028089,106.59,106.53,0.06635995]
["bitfinex-derivatives","SOLF0:USTF0",1743966669306,42.51028089,106.59,106.53,9.42635995]
["bitfinex-derivatives","SOLF0:USTF0",1743966669503,42.51028089,106.57,106.53,0.06635995]
["bitfinex-derivatives","SOLF0:USTF0",1743966669709,66.06218082,106.57,106.53,0.06635995]
["bitfinex-derivatives","SOLF0:USTF0",1743966670013,0.06218082,106.57,106.49,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1743966670205,0.06218082,106.57,106.54,0.06258553]
["bitfinex-derivatives","SOLF0:USTF0",1743966670405,648.79028089,106.63,106.54,0.06258553]
["bitfinex-derivatives","SOLF0:USTF0",1743966670612,540.26,106.63,106.54,0.06258553]
["bitfinex-derivatives","SOLF0:USTF0",1743966670812,42.51028089,106.65,106.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1743966671112,66.0,106.67,106.53,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743966671410,582.95028089,106.68,106.56,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966671618,42.51028089,106.72,106.6,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966671910,540.44,106.73,106.62,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966672105,108.51028089,106.74,106.62,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966672302,66.0,106.81,106.66,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966672503,42.51028089,106.79,106.67,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1743966672710,5.63058628,106.78,106.67,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1743966673006,42.51028089,106.81,106.68,47.40558089]
["bitfinex-derivatives","SOLF0:USTF0",1743966673213,540.44,106.82,106.72,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966673408,540.44,106.82,106.73,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1743966673612,823.8835121,106.85,106.76,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966673812,823.8835121,106.85,106.78,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966674013,823.8835121,106.85,106.79,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1743966674403,0.06844775,106.83,106.79,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1743966674714,570.07786639,106.85,106.82,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966674913,555.25706639,106.85,106.83,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1743966675214,555.25706639,106.85,106.81,0.06048735]
["bitfinex-derivatives","SOLF0:USTF0",1743966675604,42.51028089,106.83,106.62,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966675811,108.49028089,106.82,106.7,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966676007,42.51028089,106.79,106.67,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966676212,65.96,106.78,106.68,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1743966676615,540.3,106.81,106.7,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966676913,540.3,106.81,106.68,648.43028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966676914,0.07108873,106.74,106.72,0.06647674]
["bitfinex-derivatives","SOLF0:USTF0",1743966677112,42.51028089,106.79,106.69,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1743966677311,0.06220796,106.74,106.72,0.06213359]
["bitfinex-derivatives","SOLF0:USTF0",1743966678016,108.49248885,106.74,106.63,539.96]
["bitfinex-derivatives","SOLF0:USTF0",1743966678315,108.43028089,106.74,106.63,539.96]
["bitfinex-derivatives","SOLF0:USTF0",1743966678513,4.4796,106.77,106.65,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966678705,4.4796,106.77,106.66,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1743966678911,42.51028089,106.81,106.69,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966679109,0.00295316,106.73,106.71,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966679311,564.24876639,106.85,106.71,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966679508,65.92,106.84,106.71,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966679909,65.92,106.84,106.7,648.39028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966680106,42.51028089,106.83,106.7,648.39028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966680514,0.06080729,106.78,106.75,0.06590993]
["bitfinex-derivatives","SOLF0:USTF0",1743966680911,0.06080729,106.78,106.7,648.39028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966681110,0.06080729,106.78,106.75,0.06681334]
["bitfinex-derivatives","SOLF0:USTF0",1743966681417,42.57038615,106.78,106.75,0.06681334]
["bitfinex-derivatives","SOLF0:USTF0",1743966682018,42.57038615,106.78,106.67,70.3863]
["bitfinex-derivatives","SOLF0:USTF0",1743966682418,4.5016,106.79,106.67,112.89658089]
["bitfinex-derivatives","SOLF0:USTF0",1743966682618,4.5016,106.79,106.7,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966682917,4.5016,106.79,106.71,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1743966683321,0.06523371,106.76,106.73,0.06967835]
["bitfinex-derivatives","SOLF0:USTF0",1743966683514,0.06523371,106.76,106.65,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966683719,42.51028089,106.75,106.64,605.84]
["bitfinex-derivatives","SOLF0:USTF0",1743966684018,42.51028089,106.72,106.59,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966684519,355.5043527,106.73,106.61,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966684719,0.06101042,106.67,106.65,0.07077253]
["bitfinex-derivatives","SOLF0:USTF0",1743966684916,355.5043527,106.73,106.63,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1743966685119,0.05916373,106.67,106.65,0.06331069]
["bitfinex-derivatives","SOLF0:USTF0",1743966685516,108.39028089,106.74,106.63,108.39028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966685816,0.06750452,106.67,106.66,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966686120,42.51028089,106.82,106.66,605.82]
["bitfinex-derivatives","SOLF0:USTF0",1743966686318,42.51028089,106.8,106.67,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966686618,108.39028089,106.79,106.67,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966687120,65.88,106.79,106.69,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966687419,0.06990526,106.74,106.71,0.06942578]
["bitfinex-derivatives","SOLF0:USTF0",1743966687810,0.06990526,106.74,106.66,605.8]
["bitfinex-derivatives","SOLF0:USTF0",1743966688014,42.51028089,106.77,106.71,0.06068896]
["bitfinex-derivatives","SOLF0:USTF0",1743966688521,0.06971827,106.75,106.71,0.06068896]
["bitfinex-derivatives","SOLF0:USTF0",1743966689019,0.06971827,106.75,106.72,0.06988729]
["bitfinex-derivatives","SOLF0:USTF0",1743966689410,65.92049127,106.75,106.72,0.06988729]
["bitfinex-derivatives","SOLF0:USTF0",1743966689820,0.06049127,106.75,106.72,0.06988729]
["bitfinex-derivatives","SOLF0:USTF0",1743966690018,0.06049127,106.75,106.73,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1743966690520,0.06049127,106.75,106.72,0.06988729]
["bitfinex-derivatives","SOLF0:USTF0",1743966691322,0.06049127,106.75,106.73,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1743966691621,42.51028089,106.8,106.72,0.06988729]
["bitfinex-derivatives","SOLF0:USTF0",1743966691822,42.51028089,106.78,106.67,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1743966692016,108.33028089,106.78,106.67,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1743966692425,42.51028089,106.8,106.68,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966692620,0.07111936,106.74,106.71,0.06386687]
["bitfinex-derivatives","SOLF0:USTF0",1743966692819,9.3628,106.83,106.72,108.33028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966693121,42.51028089,106.84,106.73,539.78]
["bitfinex-derivatives","SOLF0:USTF0",1743966693919,0.0607861,106.8,106.77,0.06556583]
["bitfinex-derivatives","SOLF0:USTF0",1743966694118,0.0607861,106.8,106.77,65.88556583]
["bitfinex-derivatives","SOLF0:USTF0",1743966694422,42.51028089,106.9,106.78,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966694619,75.1398,106.91,106.8,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966694824,70.4209,106.91,106.81,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1743966695126,533.01746639,106.85,106.82,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966695326,516.57296639,106.85,106.82,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966695522,516.63531402,106.85,106.84,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966695715,217.56776991,106.85,106.84,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966695919,217.56776991,106.85,106.84,51.87028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966696325,4.7517,106.99,106.84,94.38056178]
["bitfinex-derivatives","SOLF0:USTF0",1743966696524,4.7517,106.99,106.9,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966696730,4.7517,106.99,106.91,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1743966697432,4.5279,107.02,106.98,570.17131888]
["bitfinex-derivatives","SOLF0:USTF0",1743966697728,42.51028089,107.08,106.98,635.95131888]
["bitfinex-derivatives","SOLF0:USTF0",1743966697924,42.51028089,107.02,106.91,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966698129,57.61803741,107.01,106.9,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1743966698327,0.067997,107.01,106.91,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966698530,355.5043527,107.06,107.0,947.74951012]
["bitfinex-derivatives","SOLF0:USTF0",1743966698826,42.51028089,107.05,107.0,947.74951012]
["bitfinex-derivatives","SOLF0:USTF0",1743966699128,42.51028089,107.03,107.02,568.71747736]
["bitfinex-derivatives","SOLF0:USTF0",1743966699426,42.51028089,107.03,107.0,379.09980405]
["bitfinex-derivatives","SOLF0:USTF0",1743966699728,42.51028089,107.01,107.0,344.81690405]
["bitfinex-derivatives","SOLF0:USTF0",1743966699930,355.5043527,107.03,106.92,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1743966700131,42.51028089,107.06,106.93,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966700431,42.51028089,107.02,106.93,91.71273087]
["bitfinex-derivatives","SOLF0:USTF0",1743966700636,0.06119467,107.01,106.98,0.06228777]
["bitfinex-derivatives","SOLF0:USTF0",1743966700935,42.51028089,107.0,106.98,0.06228777]
["bitfinex-derivatives","SOLF0:USTF0",1743966701430,539.23043376,107.01,106.98,0.03548777]
["bitfinex-derivatives","SOLF0:USTF0",1743966701628,42.51028089,107.0,106.98,0.03548777]
["bitfinex-derivatives","SOLF0:USTF0",1743966701836,65.7,106.99,106.98,0.03548777]
["bitfinex-derivatives","SOLF0:USTF0",1743966703036,539.23043376,107.01,106.98,0.03548777]
["bitfinex-derivatives","SOLF0:USTF0",1743966703435,581.74071465,107.01,106.98,228.36253395]
["bitfinex-derivatives","SOLF0:USTF0",1743966703640,42.51028089,106.99,106.98,228.36253395]
["bitfinex-derivatives","SOLF0:USTF0",1743966703834,108.19028089,106.99,106.98,228.36253395]
["bitfinex-derivatives","SOLF0:USTF0",1743966704140,65.68,106.99,106.89,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1743966705042,42.51028089,106.98,106.89,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1743966705343,0.06053643,106.95,106.93,0.0592349]
["bitfinex-derivatives","SOLF0:USTF0",1743966705638,647.19028089,106.94,106.9,111.5249399]
["bitfinex-derivatives","SOLF0:USTF0",1743966705843,42.51028089,106.92,106.9,111.5249399]
["bitfinex-derivatives","SOLF0:USTF0",1743966706029,604.68,106.94,106.9,111.5249399]
["bitfinex-derivatives","SOLF0:USTF0",1743966706236,398.01463359,106.97,106.9,111.5249399]
["bitfinex-derivatives","SOLF0:USTF0",1743966706440,42.51028089,106.97,106.9,111.5249399]
["bitfinex-derivatives","SOLF0:USTF0",1743966706630,42.51028089,106.97,106.91,663.93636045]
["bitfinex-derivatives","SOLF0:USTF0",1743966706830,0.06585705,106.95,106.92,0.06774395]
["bitfinex-derivatives","SOLF0:USTF0",1743966707029,65.66,106.94,106.92,0.06774395]
["bitfinex-derivatives","SOLF0:USTF0",1743966708242,0.06585705,106.95,106.92,0.06774395]
["bitfinex-derivatives","SOLF0:USTF0",1743966708838,108.15028089,106.97,106.92,0.06774395]
["bitfinex-derivatives","SOLF0:USTF0",1743966709246,42.51028089,107.02,106.92,0.06774395]
["bitfinex-derivatives","SOLF0:USTF0",1743966709648,42.51028089,107.02,106.91,772.08664134]
["bitfinex-derivatives","SOLF0:USTF0",1743966709850,355.5043527,107.04,106.91,772.08664134]
["bitfinex-derivatives","SOLF0:USTF0",1743966710146,108.15028089,107.05,107.0,253.49497394]
["bitfinex-derivatives","SOLF0:USTF0",1743966710347,760.50785732,107.07,107.0,253.49497394]
["bitfinex-derivatives","SOLF0:USTF0",1743966710555,753.10375732,107.07,107.0,253.49497394]
["bitfinex-derivatives","SOLF0:USTF0",1743966710846,538.10688444,107.07,107.01,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1743966711352,0.06248975,107.05,107.03,0.06265975]
["bitfinex-derivatives","SOLF0:USTF0",1743966711550,538.10688444,107.07,107.04,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1743966712749,538.17169655,107.07,107.03,0.06265975]
["bitfinex-derivatives","SOLF0:USTF0",1743966714245,355.5043527,107.26,107.06,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966714547,42.51028089,107.22,107.09,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966714753,42.51028089,107.22,107.1,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1743966714948,42.51028089,107.17,107.1,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1743966715144,538.5,107.18,107.07,108.09028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966715445,42.51028089,107.16,107.11,0.06986209]
["bitfinex-derivatives","SOLF0:USTF0",1743966715650,65.58,107.15,107.06,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1743966715851,894.0043527,107.18,107.12,0.06979978]
["bitfinex-derivatives","SOLF0:USTF0",1743966716053,538.5,107.18,107.14,942.15645072]
["bitfinex-derivatives","SOLF0:USTF0",1743966716249,538.5,107.18,107.14,942.22711314]
["bitfinex-derivatives","SOLF0:USTF0",1743966716649,604.06,107.18,107.14,942.22711314]
["bitfinex-derivatives","SOLF0:USTF0",1743966717049,42.51028089,107.17,107.14,942.22711314]
["bitfinex-derivatives","SOLF0:USTF0",1743966717252,42.51028089,107.17,107.14,376.93324271]
["bitfinex-derivatives","SOLF0:USTF0",1743966717750,604.06,107.18,107.14,376.93324271]
["bitfinex-derivatives","SOLF0:USTF0",1743966718056,42.51028089,107.16,107.05,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1743966718257,42.51028089,107.13,107.04,86.25740728]
["bitfinex-derivatives","SOLF0:USTF0",1743966718555,65.52,107.12,107.04,86.25740728]
["bitfinex-derivatives","SOLF0:USTF0",1743966718756,538.32,107.11,107.04,86.25740728]
["bitfinex-derivatives","SOLF0:USTF0",1743966718952,42.51028089,107.1,107.04,86.25740728]
["bitfinex-derivatives","SOLF0:USTF0",1743966719259,42.51028089,107.07,106.99,251.24172019]
["bitfinex-derivatives","SOLF0:USTF0",1743966719454,0.06889336,107.09,106.99,251.24172019]
["bitfinex-derivatives","SOLF0:USTF0",1743966719755,0.06889336,107.09,106.97,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966719756,421.0243527,107.1,106.98,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1743966720157,65.52,107.1,107.0,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966720451,0.06779747,107.06,107.04,0.05937332]
["bitfinex-derivatives","SOLF0:USTF0",1743966720657,65.58779747,107.06,107.04,0.05937332]
["bitfinex-derivatives","SOLF0:USTF0",1743966721157,0.06779747,107.06,107.04,0.05937332]
["bitfinex-derivatives","SOLF0:USTF0",1743966721861,538.32,107.11,107.04,0.05937332]
["bitfinex-derivatives","SOLF0:USTF0",1743966722259,538.32,107.11,107.0,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966722559,538.32,107.11,107.01,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1743966723059,0.07050067,107.07,107.05,0.0711712]
["bitfinex-derivatives","SOLF0:USTF0",1743966723562,0.07050067,107.07,107.01,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1743966723563,65.57050067,107.07,106.95,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1743966723857,398.01463359,107.06,106.95,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1743966724056,42.51028089,107.03,106.93,165.91891959]
["bitfinex-derivatives","SOLF0:USTF0",1743966724255,108.01028089,107.03,106.93,165.91891959]
["bitfinex-derivatives","SOLF0:USTF0",1743966724763,42.57253559,107.0,106.97,0.06654912]
["bitfinex-derivatives","SOLF0:USTF0",1743966724959,65.48,106.99,106.97,0.06654912]
["bitfinex-derivatives","SOLF0:USTF0",1743966725255,65.48,106.99,106.93,118.5408387]
["bitfinex-derivatives","SOLF0:USTF0",1743966725256,398.01463359,106.98,106.93,118.5408387]
["bitfinex-derivatives","SOLF0:USTF0",1743966725460,42.51028089,106.95,106.91,534.76708138]
["bitfinex-derivatives","SOLF0:USTF0",1743966725761,65.48,106.94,106.91,534.76708138]
["bitfinex-derivatives","SOLF0:USTF0",1743966726261,65.53890435,106.94,106.91,534.82913703]
["bitfinex-derivatives","SOLF0:USTF0",1743966726759,603.74,106.93,106.91,534.82913703]
["bitfinex-derivatives","SOLF0:USTF0",1743966726959,42.51028089,106.92,106.91,534.82913703]
["bitfinex-derivatives","SOLF0:USTF0",1743966727154,51.87028089,106.92,106.91,235.76159292]
["bitfinex-derivatives","SOLF0:USTF0",1743966727354,141.17038142,106.92,106.91,235.76159292]
["bitfinex-derivatives","SOLF0:USTF0",1743966727554,133.98036681,106.92,106.91,0.06205565]
["bitfinex-derivatives","SOLF0:USTF0",1743966728262,251.3506477,106.92,106.82,14.3732]
["bitfinex-derivatives","SOLF0:USTF0",1743966728560,241.9906477,106.92,106.82,14.3732]
["bitfinex-derivatives","SOLF0:USTF0",1743966729153,241.9906477,106.92,106.8,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966729154,42.51028089,106.89,106.77,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966729360,430.48,106.88,106.77,47.12648089]
["bitfinex-derivatives","SOLF0:USTF0",1743966729563,0.07179349,106.84,106.82,0.06724302]
["bitfinex-derivatives","SOLF0:USTF0",1743966730155,133.98036681,106.91,106.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1743966730355,133.98036681,106.91,106.82,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966730860,133.98036681,106.91,106.85,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966731259,0.06964852,106.89,106.87,0.0691926]
["bitfinex-derivatives","SOLF0:USTF0",1743966731455,538.48,106.94,106.87,0.0691926]
["bitfinex-derivatives","SOLF0:USTF0",1743966731760,538.48,106.94,106.85,9.11229045]
["bitfinex-derivatives","SOLF0:USTF0",1743966732658,65.5,106.97,106.86,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966732855,245.65076426,106.93,106.86,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966733053,230.9005077,106.93,106.9,0.06041671]
["bitfinex-derivatives","SOLF0:USTF0",1743966733361,365.0,107.03,106.91,108.01028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966733562,407.51028089,107.03,106.91,108.01028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966733861,42.51028089,107.0,106.86,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966734076,65.5,106.99,106.86,108.01028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966734255,42.51028089,106.97,106.86,108.01028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966734565,581.31028089,106.97,106.86,108.01028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966734756,0.06732224,106.93,106.9,0.07132529]
["bitfinex-derivatives","SOLF0:USTF0",1743966735063,0.06732224,106.93,106.85,4.49609045]
["bitfinex-derivatives","SOLF0:USTF0",1743966735262,0.06732224,106.93,106.9,0.07109836]
["bitfinex-derivatives","SOLF0:USTF0",1743966735462,430.5,106.96,106.9,0.07109836]
["bitfinex-derivatives","SOLF0:USTF0",1743966735658,0.06507623,106.93,106.9,0.07109836]
["bitfinex-derivatives","SOLF0:USTF0",1743966737358,365.0,107.02,106.91,107.99028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966737558,430.48,107.02,106.91,107.99028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966737754,430.48,107.02,106.88,107.99028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966737755,42.51028089,107.01,106.88,107.99028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966737962,42.51028089,106.99,106.88,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1743966738162,65.48,106.98,106.88,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1743966738365,65.48,106.98,106.89,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966738562,0.0606353,106.94,106.92,0.06369901]
["bitfinex-derivatives","SOLF0:USTF0",1743966739066,0.07030598,106.94,106.92,0.07099163]
["bitfinex-derivatives","SOLF0:USTF0",1743966739958,42.58058687,106.94,106.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1743966740161,604.32,106.96,106.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1743966740365,65.48,106.95,106.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1743966740958,65.48,106.95,106.84,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966741158,0.06252575,106.9,106.88,0.05993679]
["bitfinex-derivatives","SOLF0:USTF0",1743966741462,42.51028089,106.94,106.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1743966741657,65.48,106.95,106.88,0.07036288]
["bitfinex-derivatives","SOLF0:USTF0",1743966741658,0.07059651,106.9,106.88,0.07036288]
["bitfinex-derivatives","SOLF0:USTF0",1743966741960,65.46,106.95,106.85,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966742163,0.05968916,106.9,106.88,0.06182442]
["bitfinex-derivatives","SOLF0:USTF0",1743966742359,65.46,106.91,106.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1743966742660,108.03737016,106.9,106.76,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1743966742865,42.51028089,106.87,106.75,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1743966743066,42.51028089,106.84,106.75,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1743966743257,42.51028089,106.84,106.72,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966743762,42.51028089,106.81,106.7,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1743966743961,0.06075751,106.79,106.77,0.06383751]
["bitfinex-derivatives","SOLF0:USTF0",1743966744158,65.46,106.8,106.7,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1743966744359,538.9,106.81,106.73,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966744559,0.06324954,106.79,106.77,0.06307464]
["bitfinex-derivatives","SOLF0:USTF0",1743966745465,65.54324954,106.79,106.7,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1743966745863,65.48,106.79,106.7,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1743966746064,42.51028089,106.78,106.69,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743966746567,0.0670014,106.75,106.72,0.05959996]
["bitfinex-derivatives","SOLF0:USTF0",1743966747062,538.9,106.81,106.72,51.92988085]
["bitfinex-derivatives","SOLF0:USTF0",1743966747269,538.9,106.81,106.72,42.56988085]
["bitfinex-derivatives","SOLF0:USTF0",1743966747466,538.9,106.81,106.72,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966747668,4.8031,106.84,106.71,9.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743966747966,4.8031,106.84,106.73,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966748169,0.0624434,106.79,106.76,0.07202253]
["bitfinex-derivatives","SOLF0:USTF0",1743966748368,0.0624434,106.79,106.74,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1743966748569,0.0624434,106.79,106.76,0.07187718]
["bitfinex-derivatives","SOLF0:USTF0",1743966749069,42.51028089,106.86,106.76,0.07187718]
["bitfinex-derivatives","SOLF0:USTF0",1743966749271,543.857,106.88,106.79,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966749470,543.857,106.88,106.8,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1743966749672,65.46,106.87,106.76,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966750064,42.51028089,106.86,106.75,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1743966750265,0.07055873,106.83,106.8,0.06863196]
["bitfinex-derivatives","SOLF0:USTF0",1743966750460,65.53055873,106.83,106.8,0.06863196]
["bitfinex-derivatives","SOLF0:USTF0",1743966750660,42.51028089,106.82,106.71,9.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743966750868,47.23898089,106.82,106.71,9.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743966751069,604.68,106.81,106.71,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1743966751366,604.68,106.81,106.69,47.36008089]
["bitfinex-derivatives","SOLF0:USTF0",1743966751668,604.68,106.81,106.66,539.22]
["bitfinex-derivatives","SOLF0:USTF0",1743966751669,42.51028089,106.77,106.64,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966751869,42.51028089,106.79,106.64,107.97028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966751870,42.51028089,106.75,106.64,107.97028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966752474,47.23898089,106.75,106.64,107.97028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966752670,42.51028089,106.72,106.61,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966752875,65.46,106.71,106.61,107.97028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966753173,0.06284981,106.68,106.65,0.06318825]
["bitfinex-derivatives","SOLF0:USTF0",1743966753572,604.78,106.74,106.65,108.03346914]
["bitfinex-derivatives","SOLF0:USTF0",1743966753774,604.78,106.74,106.65,0.06318825]
["bitfinex-derivatives","SOLF0:USTF0",1743966753977,604.78,106.74,106.63,107.97028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966754369,539.32,106.74,106.66,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966754769,0.05969621,106.71,106.69,0.06413612]
["bitfinex-derivatives","SOLF0:USTF0",1743966756070,0.05969621,106.71,106.62,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966756275,0.05969621,106.71,106.6,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966756577,42.51028089,106.71,106.59,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1743966756770,42.51028089,106.69,106.59,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1743966756970,4.598,106.72,106.6,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966756971,65.46,106.68,106.6,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966757171,65.46,106.68,106.59,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1743966757370,0.07193634,106.65,106.63,0.06147001]
["bitfinex-derivatives","SOLF0:USTF0",1743966760280,4.598,106.72,106.63,51.9517509]
["bitfinex-derivatives","SOLF0:USTF0",1743966760478,4.598,106.72,106.63,42.5717509]
["bitfinex-derivatives","SOLF0:USTF0",1743966760679,4.598,106.72,106.63,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966760869,65.46,106.76,106.63,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966761178,47.11438089,106.77,106.65,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966761368,117.25038089,106.77,106.66,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1743966761569,0.05975514,106.72,106.7,0.0604729]
["bitfinex-derivatives","SOLF0:USTF0",1743966761875,74.7401,106.77,106.67,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966762076,0.06905361,106.72,106.7,0.06361848]
["bitfinex-derivatives","SOLF0:USTF0",1743966762375,9.2601,106.77,106.66,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1743966762572,0.06576003,106.72,106.7,0.06224293]
["bitfinex-derivatives","SOLF0:USTF0",1743966762774,65.52576003,106.72,106.63,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1743966762973,107.97028089,106.72,106.6,107.97028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966763169,42.51028089,106.7,106.59,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1743966763374,42.51028089,106.68,106.59,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1743966763573,65.46,106.68,106.58,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743966763772,65.46,106.68,106.59,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1743966763971,65.46,106.68,106.62,0.05919066]
["bitfinex-derivatives","SOLF0:USTF0",1743966763972,0.06080795,106.64,106.62,0.05919066]
["bitfinex-derivatives","SOLF0:USTF0",1743966764176,0.06080795,106.64,106.54,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966764377,0.06080795,106.64,106.55,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1743966764576,107.97028089,106.68,106.56,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966764876,4.6125,106.7,106.58,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966765072,4.6125,106.7,106.6,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966765582,0.06031401,106.66,106.64,0.06687815]
["bitfinex-derivatives","SOLF0:USTF0",1743966765778,605.28,106.76,106.64,108.01715904]
["bitfinex-derivatives","SOLF0:USTF0",1743966766079,9.2894,106.79,106.68,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966766277,42.51028089,106.78,106.66,107.97028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966766582,42.51028089,106.78,106.6,204.321]
["bitfinex-derivatives","SOLF0:USTF0",1743966766583,65.44,106.77,106.64,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966766873,65.44,106.77,106.69,0.05896601]
["bitfinex-derivatives","SOLF0:USTF0",1743966767079,0.07114479,106.72,106.69,0.05896601]
["bitfinex-derivatives","SOLF0:USTF0",1743966767383,0.07114479,106.72,106.69,0.06017735]
["bitfinex-derivatives","SOLF0:USTF0",1743966768988,65.44,106.71,106.6,591.77128089]
["bitfinex-derivatives","SOLF0:USTF0",1743966769180,112.51448089,106.71,106.61,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1743966769380,112.51448089,106.71,106.58,107.95028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966769983,42.51028089,106.69,106.58,107.95028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966770183,0.0661948,106.66,106.64,0.06853062]
["bitfinex-derivatives","SOLF0:USTF0",1743966770784,0.0661948,106.66,106.58,107.95028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966770974,153.24036776,106.79,106.62,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966771175,153.24036776,106.79,106.68,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966771379,144.67052606,106.78,106.69,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1743966771685,34.3940098,106.65,106.62,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966771981,34.3940098,106.65,106.62,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1743966772179,34.4624127,106.65,106.62,65.48777096]
["bitfinex-derivatives","SOLF0:USTF0",1743966772487,102.16024517,106.67,106.62,159.88833274]
["bitfinex-derivatives","SOLF0:USTF0",1743966772687,102.16024517,106.67,106.65,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966773381,12.76042678,106.7,106.66,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1743966773580,0.06886792,106.67,106.66,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1743966774187,0.06886792,106.67,106.65,0.06171106]
["bitfinex-derivatives","SOLF0:USTF0",1743966774576,0.06886792,106.67,106.6,107.91028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966774781,78.16042678,106.7,106.6,107.91028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966774977,78.16042678,106.7,106.6,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1743966775385,78.16042678,106.7,106.57,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1743966775587,65.4,106.7,106.57,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1743966775788,0.06587076,106.65,106.62,0.06895096]
["bitfinex-derivatives","SOLF0:USTF0",1743966775990,0.06587076,106.65,106.57,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1743966776181,65.4,106.64,106.56,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966776490,65.4,106.64,106.53,46.98678089]
["bitfinex-derivatives","SOLF0:USTF0",1743966777086,65.4,106.64,106.56,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966777287,0.06126849,106.6,106.57,0.0710625]
["bitfinex-derivatives","SOLF0:USTF0",1743966777677,65.38,106.63,106.51,70.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743966777882,0.06498803,106.6,106.57,0.06323167]
["bitfinex-derivatives","SOLF0:USTF0",1743966778088,65.38,106.59,106.53,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966778382,65.38,106.62,106.53,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966779381,0.06017109,106.59,106.56,42.57736147]
["bitfinex-derivatives","SOLF0:USTF0",1743966780083,540.14,106.65,106.56,150.46764236]
["bitfinex-derivatives","SOLF0:USTF0",1743966780285,693.38036776,106.7,106.62,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966780489,103.20229981,106.67,106.62,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966780886,103.20229981,106.67,106.65,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966781087,153.24036776,106.69,106.65,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966781496,0.07132076,106.68,106.66,0.0622489]
["bitfinex-derivatives","SOLF0:USTF0",1743966781686,153.24036776,106.69,106.66,0.0622489]
["bitfinex-derivatives","SOLF0:USTF0",1743966781986,72.20815505,106.7,106.68,85.02056178]
["bitfinex-derivatives","SOLF0:USTF0",1743966782181,20.81806366,106.7,106.69,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1743966782387,51.21149197,106.73,106.69,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1743966782686,51.21149197,106.73,106.69,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1743966782888,0.06231238,106.72,106.7,0.06233042]
["bitfinex-derivatives","SOLF0:USTF0",1743966783094,51.21149197,106.73,106.71,85.02056178]
["bitfinex-derivatives","SOLF0:USTF0",1743966783289,1.87265917,106.8,106.78,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966783485,1.87265917,106.8,106.79,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1743966783691,1.87265917,106.8,106.74,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966783990,65.38,106.79,106.68,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966784190,9.039,106.78,106.68,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966784495,9.10277006,106.78,106.7,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966784792,9.039,106.78,106.7,256.11814026]
["bitfinex-derivatives","SOLF0:USTF0",1743966784993,65.36,106.77,106.7,256.11814026]
["bitfinex-derivatives","SOLF0:USTF0",1743966785297,9.039,106.78,106.7,298.62842115]
["bitfinex-derivatives","SOLF0:USTF0",1743966785486,9.039,106.78,106.71,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1743966785890,0.07179546,106.75,106.73,0.06427351]
["bitfinex-derivatives","SOLF0:USTF0",1743966786694,1.87265917,106.8,106.74,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966786893,74.2609,106.85,106.74,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966787093,4.4851,106.85,106.77,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966787288,4.4558,106.89,106.79,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966787485,4.8448,106.9,106.82,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966787682,4.4851,106.91,106.85,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966787888,0.06909371,106.87,106.85,107.89460461]
["bitfinex-derivatives","SOLF0:USTF0",1743966788294,9.3299,106.96,106.85,647.69028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966788495,56.29598089,106.96,106.85,647.69028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966788690,13.7857,106.96,106.87,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966789189,65.3,107.03,106.89,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966789394,14.2197,107.03,106.91,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966789693,42.51028089,106.99,106.87,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1743966789883,65.28,106.98,106.87,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1743966790084,65.35129372,106.98,106.87,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1743966790285,65.28,106.98,106.87,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1743966790485,65.28,106.98,106.88,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966791096,539.86,106.99,106.87,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1743966791297,0.07186976,106.94,106.92,0.0705779]
["bitfinex-derivatives","SOLF0:USTF0",1743966791796,65.24,107.01,106.89,107.75028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966791991,42.51028089,106.99,106.89,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1743966792593,42.51028089,106.97,106.86,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966792892,0.06111405,106.95,106.85,605.08]
["bitfinex-derivatives","SOLF0:USTF0",1743966793093,42.57139494,106.95,106.85,605.08]
["bitfinex-derivatives","SOLF0:USTF0",1743966793290,9.186,106.94,106.85,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1743966793493,42.51028089,106.93,106.85,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1743966793892,9.186,106.94,106.85,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1743966794096,0.07071094,106.9,106.88,0.07182744]
["bitfinex-derivatives","SOLF0:USTF0",1743966794498,0.00300478,106.9,106.89,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1743966795300,107.69028089,106.95,106.88,0.07182744]
["bitfinex-derivatives","SOLF0:USTF0",1743966795500,112.34028089,106.95,106.88,0.07182744]
["bitfinex-derivatives","SOLF0:USTF0",1743966795797,65.18,106.98,106.89,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1743966795998,4.7343,106.99,106.89,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1743966796194,4.7343,106.99,106.9,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966796702,0.06202564,106.96,106.93,0.0682307]
["bitfinex-derivatives","SOLF0:USTF0",1743966797804,0.06202564,106.96,106.84,298.62842115]
["bitfinex-derivatives","SOLF0:USTF0",1743966798004,42.51028089,106.95,106.85,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1743966798211,107.65028089,106.97,106.85,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1743966798410,42.51028089,106.94,106.85,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1743966798608,69.962,106.93,106.82,581.65028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966798810,42.51028089,106.92,106.82,604.28]
["bitfinex-derivatives","SOLF0:USTF0",1743966799008,0.06866321,106.89,106.86,0.06456762]
["bitfinex-derivatives","SOLF0:USTF0",1743966799205,0.06866321,106.89,106.87,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1743966799405,0.02356321,106.89,106.87,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1743966800504,0.02356321,106.89,106.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1743966800701,0.02356321,106.89,106.87,0.06623086]
["bitfinex-derivatives","SOLF0:USTF0",1743966801702,0.02356321,106.89,106.88,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1743966802407,4.822,106.97,106.88,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1743966802609,4.822,106.97,106.88,107.61028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966802810,4.5929,106.98,106.88,107.61028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966803313,4.5929,106.98,106.9,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966803614,0.05951566,106.94,106.92,0.06753014]
["bitfinex-derivatives","SOLF0:USTF0",1743966804416,0.05951566,106.94,106.92,65.14753014]
["bitfinex-derivatives","SOLF0:USTF0",1743966804613,4.5929,106.98,106.92,65.14753014]
["bitfinex-derivatives","SOLF0:USTF0",1743966805706,0.06539634,106.96,106.92,65.14753014]
["bitfinex-derivatives","SOLF0:USTF0",1743966807513,0.06539634,106.96,106.92,107.65781103]
["bitfinex-derivatives","SOLF0:USTF0",1743966808106,0.06539634,106.96,106.92,65.14753014]
["bitfinex-derivatives","SOLF0:USTF0",1743966809509,107.55028089,107.04,106.92,65.14753014]
["bitfinex-derivatives","SOLF0:USTF0",1743966809910,107.55028089,107.04,106.92,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1743966810720,0.06885844,106.99,106.97,0.06155679]
["bitfinex-derivatives","SOLF0:USTF0",1743966811216,42.51028089,107.04,106.92,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1743966811415,0.06697653,106.99,106.97,0.06543335]
["bitfinex-derivatives","SOLF0:USTF0",1743966811819,42.51028089,107.02,106.92,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1743966812115,0.06705777,106.99,106.97,0.06544624]
["bitfinex-derivatives","SOLF0:USTF0",1743966813813,0.06705777,106.99,106.9,310.75268397]
["bitfinex-derivatives","SOLF0:USTF0",1743966814018,107.47028089,107.0,106.9,310.75268397]
["bitfinex-derivatives","SOLF0:USTF0",1743966814717,42.51028089,106.96,106.9,310.75268397]
["bitfinex-derivatives","SOLF0:USTF0",1743966814914,42.51028089,106.92,106.9,258.90488397]
["bitfinex-derivatives","SOLF0:USTF0",1743966815216,42.51028089,106.92,106.91,282.16176071]
["bitfinex-derivatives","SOLF0:USTF0",1743966815418,581.15028089,106.92,106.83,75.62787153]
["bitfinex-derivatives","SOLF0:USTF0",1743966815718,42.51028089,106.9,106.83,75.62787153]
["bitfinex-derivatives","SOLF0:USTF0",1743966816115,42.51028089,106.96,106.84,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1743966816318,42.51028089,106.96,106.84,107.45028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966816616,42.51028089,106.94,106.84,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1743966816816,0.05938989,106.91,106.89,0.06930369]
["bitfinex-derivatives","SOLF0:USTF0",1743966819919,538.74,106.9,106.79,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1743966820116,538.74,106.9,106.81,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1743966820716,42.51028089,106.89,106.81,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1743966820916,42.51028089,106.89,106.79,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1743966821117,0.06449069,106.86,106.84,0.06181865]
["bitfinex-derivatives","SOLF0:USTF0",1743966821524,9.42449069,106.86,106.84,0.06181865]
["bitfinex-derivatives","SOLF0:USTF0",1743966821815,0.06449069,106.86,106.77,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1743966822022,0.06449069,106.86,106.78,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1743966822211,538.74,106.9,106.79,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966822412,107.41028089,106.95,106.83,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966822615,38.35660559,106.86,106.84,74.3565]
["bitfinex-derivatives","SOLF0:USTF0",1743966822821,102.28428159,106.87,106.84,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1743966823014,0.07175386,106.86,106.84,9.52261234]
["bitfinex-derivatives","SOLF0:USTF0",1743966824217,0.07175386,106.86,106.84,0.06611234]
["bitfinex-derivatives","SOLF0:USTF0",1743966824418,64.9,106.85,106.75,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966824817,64.9,106.85,106.74,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966825017,64.9,106.85,106.74,107.41028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966825314,107.41028089,106.85,106.72,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966825620,0.06650301,106.81,106.78,0.06886836]
["bitfinex-derivatives","SOLF0:USTF0",1743966825918,0.06650301,106.81,106.77,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966826119,0.06650301,106.81,106.78,0.06714824]
["bitfinex-derivatives","SOLF0:USTF0",1743966826416,0.06400812,106.81,106.78,0.06714824]
["bitfinex-derivatives","SOLF0:USTF0",1743966826921,538.94,106.88,106.8,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966827121,538.94,106.88,106.81,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1743966827518,64.88,106.9,106.81,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1743966828218,0.06281726,106.87,106.84,0.06689307]
["bitfinex-derivatives","SOLF0:USTF0",1743966829418,42.51028089,106.96,106.84,42.57717396]
["bitfinex-derivatives","SOLF0:USTF0",1743966829618,42.51028089,106.96,106.84,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966829820,74.0772,106.97,106.86,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966830122,103.56481445,106.87,106.86,107.39028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966830311,15.54865476,106.88,106.86,107.39028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966830517,15.60838036,106.88,106.86,107.39028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966830720,294.07208436,106.89,106.86,107.39028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966831020,258.91203614,106.89,106.86,107.39028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966831418,252.31503614,106.89,106.88,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966831724,13.6779,106.97,106.88,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966832024,0.0590174,106.9,106.87,0.07202559]
["bitfinex-derivatives","SOLF0:USTF0",1743966832223,64.86,106.95,106.86,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1743966832423,0.06122498,106.9,106.87,0.0642389]
["bitfinex-derivatives","SOLF0:USTF0",1743966832621,0.06122498,106.9,106.86,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1743966832920,0.06122498,106.9,106.87,0.0634518]
["bitfinex-derivatives","SOLF0:USTF0",1743966834123,0.06122498,106.9,106.83,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1743966834524,64.86,106.95,106.85,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966835024,13.6779,106.97,106.85,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966835223,64.82,106.96,106.85,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966835425,0.06654989,106.92,106.9,0.06734611]
["bitfinex-derivatives","SOLF0:USTF0",1743966835625,13.6779,106.97,106.89,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1743966835826,0.05996736,106.92,106.9,0.07193845]
["bitfinex-derivatives","SOLF0:USTF0",1743966836126,13.6779,106.97,106.89,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1743966836323,0.06919607,106.92,106.9,0.06391283]
["bitfinex-derivatives","SOLF0:USTF0",1743966836522,0.06919607,106.92,106.89,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1743966836722,13.6779,106.97,106.89,64.88311671]
["bitfinex-derivatives","SOLF0:USTF0",1743966837025,0.070609,106.92,106.85,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966837228,64.82,106.95,106.85,107.33028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966837421,0.06431599,106.9,106.87,0.06060289]
["bitfinex-derivatives","SOLF0:USTF0",1743966837729,0.06431599,106.9,106.85,107.33028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966837930,0.06431599,106.9,106.87,0.06198131]
["bitfinex-derivatives","SOLF0:USTF0",1743966840734,13.6779,106.97,106.88,107.29028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966840922,13.6779,106.97,106.91,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966841128,13.6779,106.97,106.88,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1743966841429,13.6779,106.97,106.89,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966841827,13.6779,106.97,106.88,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1743966842032,0.06714035,106.94,106.92,0.0705481]
["bitfinex-derivatives","SOLF0:USTF0",1743966846036,0.06714035,106.94,106.93,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966846236,14.5032,107.03,106.93,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966847435,0.06097475,106.99,106.97,42.57125677]
["bitfinex-derivatives","SOLF0:USTF0",1743966847737,0.06097475,106.99,106.97,64.76097588]
["bitfinex-derivatives","SOLF0:USTF0",1743966848234,0.06097475,106.99,106.97,0.06097588]
["bitfinex-derivatives","SOLF0:USTF0",1743966848935,0.06097475,106.99,106.97,42.57125677]
["bitfinex-derivatives","SOLF0:USTF0",1743966849137,4.7131,107.06,106.97,42.57125677]
["bitfinex-derivatives","SOLF0:USTF0",1743966849327,4.7131,107.06,106.99,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966849532,9.5937,107.07,107.01,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966849733,4.8052,107.07,107.03,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966849940,47.22338089,107.14,107.05,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966849941,4.7885,107.11,107.05,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966850232,4.7885,107.11,107.06,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1743966850433,0.06639758,107.09,107.07,0.0674453]
["bitfinex-derivatives","SOLF0:USTF0",1743966851641,0.06639758,107.09,107.08,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1743966852235,4.8052,107.16,107.08,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1743966852630,4.8052,107.16,107.09,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966853041,4.4457,107.17,107.11,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966853242,4.7119,107.2,107.12,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1743966853442,0.06455925,107.15,107.13,0.07054087]
["bitfinex-derivatives","SOLF0:USTF0",1743966853736,4.7119,107.2,107.12,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1743966854042,0.06699818,107.15,107.13,42.57933275]
["bitfinex-derivatives","SOLF0:USTF0",1743966854435,4.7119,107.2,107.13,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966854642,0.06723026,107.15,107.13,42.57704705]
["bitfinex-derivatives","SOLF0:USTF0",1743966854942,4.7119,107.2,107.13,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966855141,0.06723026,107.15,107.13,0.06996931]
["bitfinex-derivatives","SOLF0:USTF0",1743966855340,547.6692,107.26,107.14,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966855640,4.7119,107.25,107.14,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966856242,64.56,107.24,107.12,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1743966856539,4.7119,107.25,107.17,0.06840788]
["bitfinex-derivatives","SOLF0:USTF0",1743966856840,4.7119,107.25,107.17,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1743966857041,4.7119,107.25,107.2,0.06667249]
["bitfinex-derivatives","SOLF0:USTF0",1743966857943,69.2319,107.25,107.14,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1743966858145,42.51028089,107.22,107.11,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1743966858339,42.51028089,107.2,107.08,107.03028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966858544,42.51028089,107.2,107.08,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1743966858746,64.5,107.21,107.09,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966859143,0.06667249,107.16,107.14,0.0593889]
["bitfinex-derivatives","SOLF0:USTF0",1743966859447,64.5,107.21,107.09,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966859647,0.06667249,107.16,107.14,0.06748229]
["bitfinex-derivatives","SOLF0:USTF0",1743966860242,64.48,107.15,107.04,538.08]
["bitfinex-derivatives","SOLF0:USTF0",1743966860447,4.6794,107.14,107.06,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966861047,4.6794,107.14,107.07,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1743966861249,42.51028089,107.22,107.09,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966861547,4.6794,107.19,107.11,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966861747,4.6794,107.19,107.11,106.97028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966862052,0.06272026,107.17,107.14,0.06518624]
["bitfinex-derivatives","SOLF0:USTF0",1743966862351,64.46,107.17,107.07,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966862750,64.46,107.17,107.09,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966863149,64.46,107.17,107.09,106.95028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966863349,0.06655891,107.14,107.12,0.06861204]
["bitfinex-derivatives","SOLF0:USTF0",1743966863544,0.06655891,107.14,107.05,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966863849,4.6128,107.18,107.03,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966863850,64.44,107.13,107.03,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966864148,4.6932,107.12,107.03,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966864750,0.06051709,107.09,107.06,0.0717885]
["bitfinex-derivatives","SOLF0:USTF0",1743966866650,0.06051709,107.09,107.01,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966866948,64.42,107.1,107.0,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1743966867349,4.6219,107.09,107.0,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1743966867751,0.06929399,107.06,107.03,0.06971698]
["bitfinex-derivatives","SOLF0:USTF0",1743966868448,0.06929399,107.06,107.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1743966869355,4.6932,107.12,107.05,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966869749,537.98,107.22,107.1,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966869950,9.0826,107.19,107.11,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1743966870656,0.06909851,107.16,107.14,0.06845867]
["bitfinex-derivatives","SOLF0:USTF0",1743966871951,0.06909851,107.16,107.15,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1743966872156,42.51028089,107.26,107.15,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1743966872347,73.7086,107.25,107.15,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1743966873056,9.3486,107.25,107.17,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966873252,9.3486,107.25,107.19,0.06406357]
["bitfinex-derivatives","SOLF0:USTF0",1743966873452,0.0591577,107.21,107.19,0.06406357]
["bitfinex-derivatives","SOLF0:USTF0",1743966874260,0.0591577,107.21,107.19,64.40406357]
["bitfinex-derivatives","SOLF0:USTF0",1743966874561,4.846,107.25,107.19,106.91434446]
["bitfinex-derivatives","SOLF0:USTF0",1743966874754,68.9986,107.31,107.21,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966875054,4.5519,107.3,107.23,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966875261,4.5519,107.3,107.23,106.83028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966875659,4.6586,107.31,107.25,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966875858,0.06721485,107.28,107.25,42.57918541]
["bitfinex-derivatives","SOLF0:USTF0",1743966876057,0.06721485,107.28,107.25,0.06890452]
["bitfinex-derivatives","SOLF0:USTF0",1743966876258,542.2719,107.35,107.23,106.83028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966876461,0.07052656,107.28,107.27,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966876659,4.5519,107.35,107.27,644.53028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966876961,4.5519,107.35,107.29,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966877660,537.72,107.43,107.33,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966877858,537.72,107.43,107.33,106.81028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966878053,0.06789543,107.39,107.33,106.81028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966878255,0.06789543,107.39,107.33,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1743966878453,0.06789543,107.39,107.37,0.06043533]
["bitfinex-derivatives","SOLF0:USTF0",1743966879168,9.38789543,107.39,107.3,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1743966879467,4.7621,107.38,107.3,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1743966879761,4.805,107.37,107.27,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966880357,0.05939631,107.33,107.31,0.06530532]
["bitfinex-derivatives","SOLF0:USTF0",1743966880757,0.05939631,107.33,107.23,106.73028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966880958,643.99028089,107.36,107.23,106.73028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966881159,42.51028089,107.34,107.23,106.73028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966881365,643.99028089,107.36,107.23,106.73028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966881560,601.48,107.36,107.25,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966881965,0.06181563,107.32,107.29,0.06540993]
["bitfinex-derivatives","SOLF0:USTF0",1743966882155,64.26181563,107.32,107.23,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1743966882356,64.26181563,107.32,107.23,106.73028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966882563,64.2,107.32,107.23,106.73028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966883267,0.06242742,107.29,107.26,0.06691522]
["bitfinex-derivatives","SOLF0:USTF0",1743966883966,0.06242742,107.29,107.21,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966884163,0.06242742,107.29,107.2,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1743966884365,4.8156,107.31,107.21,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966884866,4.8156,107.31,107.25,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966885273,0.07156053,107.29,107.27,0.06177271]
["bitfinex-derivatives","SOLF0:USTF0",1743966886273,0.07156053,107.29,107.21,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1743966886463,4.8156,107.31,107.23,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966886968,4.8156,107.31,107.22,0.1858]
["bitfinex-derivatives","SOLF0:USTF0",1743966887359,0.06922182,107.28,107.25,0.05999891]
["bitfinex-derivatives","SOLF0:USTF0",1743966889272,0.06922182,107.28,107.25,106.6902798]
["bitfinex-derivatives","SOLF0:USTF0",1743966890071,0.06922182,107.28,107.25,64.17999891]
["bitfinex-derivatives","SOLF0:USTF0",1743966891973,0.06922182,107.28,107.25,0.05999891]
["bitfinex-derivatives","SOLF0:USTF0",1743966894470,0.06922182,107.28,107.26,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966894671,537.1,107.34,107.27,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1743966894974,4.5762,107.35,107.27,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1743966895371,4.5762,107.35,107.27,106.57028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966895872,0.06023872,107.32,107.3,0.0680756]
["bitfinex-derivatives","SOLF0:USTF0",1743966897277,0.06023872,107.32,107.24,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1743966897472,64.04,107.31,107.22,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1743966897870,4.8786,107.3,107.22,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1743966898275,0.07143861,107.27,107.25,0.07078394]
["bitfinex-derivatives","SOLF0:USTF0",1743966899479,4.5762,107.35,107.26,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1743966899674,4.5883,107.34,107.26,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1743966900077,4.5883,107.34,107.24,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966900576,42.51028089,107.3,107.18,579.69718089]
["bitfinex-derivatives","SOLF0:USTF0",1743966900879,64.0,107.29,107.18,42.69718089]
["bitfinex-derivatives","SOLF0:USTF0",1743966901274,9.3163,107.28,107.18,42.69718089]
["bitfinex-derivatives","SOLF0:USTF0",1743966901573,9.3163,107.28,107.18,0.1869]
["bitfinex-derivatives","SOLF0:USTF0",1743966901772,51.82658089,107.28,107.18,0.1869]
["bitfinex-derivatives","SOLF0:USTF0",1743966901974,0.07040303,107.24,107.22,0.07106492]
["bitfinex-derivatives","SOLF0:USTF0",1743966903585,4.728,107.28,107.23,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966903774,4.9237,107.31,107.23,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966904175,4.9237,107.31,107.21,106.49028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966904783,0.06905753,107.27,107.25,0.06584516]
["bitfinex-derivatives","SOLF0:USTF0",1743966905383,4.4856,107.32,107.25,106.53612605]
["bitfinex-derivatives","SOLF0:USTF0",1743966905676,4.6403,107.33,107.28,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966905883,4.6403,107.33,107.26,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966906583,0.06343882,107.31,107.3,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966906785,14.5422,107.41,107.3,106.47028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966906981,14.5422,107.41,107.32,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966907584,38.0566575,107.43,107.36,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966907784,38.0566575,107.43,107.37,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1743966907986,0.07033622,107.41,107.38,0.06118316]
["bitfinex-derivatives","SOLF0:USTF0",1743966908487,0.07033622,107.41,107.32,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966908883,38.0566575,107.43,107.3,106.43028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966909091,42.51028089,107.42,107.3,106.43028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966909388,38.0566575,107.43,107.3,106.43028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966909592,0.0596972,107.37,107.35,0.06846768]
["bitfinex-derivatives","SOLF0:USTF0",1743966909992,4.514,107.41,107.3,106.43028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966910191,0.07138419,107.37,107.35,0.05910417]
["bitfinex-derivatives","SOLF0:USTF0",1743966910493,0.07138419,107.37,107.28,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966910791,42.51028089,107.38,107.27,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1743966911092,536.88,107.37,107.27,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1743966911289,42.51028089,107.34,107.25,257.62457537]
["bitfinex-derivatives","SOLF0:USTF0",1743966911587,369.81949128,107.33,107.25,257.62457537]
["bitfinex-derivatives","SOLF0:USTF0",1743966911797,42.51028089,107.3,107.25,250.23167537]
["bitfinex-derivatives","SOLF0:USTF0",1743966912092,536.88,107.29,107.19,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966912482,536.88,107.29,107.21,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966912690,428.88,107.32,107.23,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966912894,4.753,107.33,107.24,0.06583331]
["bitfinex-derivatives","SOLF0:USTF0",1743966913097,4.753,107.33,107.27,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966914194,0.05876485,107.31,107.29,0.06835271]
["bitfinex-derivatives","SOLF0:USTF0",1743966914399,0.05876485,107.31,107.22,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1743966914698,4.753,107.33,107.22,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1743966915195,4.753,107.33,107.23,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966915396,42.51028089,107.32,107.2,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1743966915598,0.06654764,107.29,107.27,0.05959867]
["bitfinex-derivatives","SOLF0:USTF0",1743966915992,0.06654764,107.29,107.19,579.39028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966916194,47.26248089,107.32,107.21,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966916790,476.12248089,107.32,107.21,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966916997,42.51028089,107.3,107.2,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1743966917199,0.0587188,107.28,107.25,0.06212605]
["bitfinex-derivatives","SOLF0:USTF0",1743966917701,536.98,107.27,107.15,106.35028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966917896,42.51028089,107.26,107.15,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966918100,42.51028089,107.22,107.1,106.35028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966918303,63.84,107.21,107.1,106.35028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966918501,944.49028089,107.2,107.09,322.03071921]
["bitfinex-derivatives","SOLF0:USTF0",1743966918709,42.51028089,107.18,107.09,322.03071921]
["bitfinex-derivatives","SOLF0:USTF0",1743966918998,0.05986829,107.16,107.13,0.07062688]
["bitfinex-derivatives","SOLF0:USTF0",1743966919198,0.05986829,107.16,107.09,322.03071921]
["bitfinex-derivatives","SOLF0:USTF0",1743966919502,63.86,107.17,107.09,322.03071921]
["bitfinex-derivatives","SOLF0:USTF0",1743966919804,42.51028089,107.14,107.09,322.03071921]
["bitfinex-derivatives","SOLF0:USTF0",1743966919998,605.7404,107.13,107.09,314.62961921]
["bitfinex-derivatives","SOLF0:USTF0",1743966920395,541.94288987,107.13,107.1,0.06194021]
["bitfinex-derivatives","SOLF0:USTF0",1743966921094,0.06248987,107.13,107.1,0.06194021]
["bitfinex-derivatives","SOLF0:USTF0",1743966921493,0.06248987,107.13,107.1,42.5722211]
["bitfinex-derivatives","SOLF0:USTF0",1743966921696,4.4417,107.21,107.1,42.5722211]
["bitfinex-derivatives","SOLF0:USTF0",1743966922093,4.4417,107.21,107.1,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966922303,4.4417,107.21,107.12,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966922499,4.4417,107.21,107.13,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1743966923002,0.05988581,107.18,107.15,0.0696904]
["bitfinex-derivatives","SOLF0:USTF0",1743966925301,68.6447,107.24,107.15,0.0696904]
["bitfinex-derivatives","SOLF0:USTF0",1743966925500,42.51028089,107.17,107.06,106.33028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966925706,42.51028089,107.15,107.04,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966926707,0.05896463,107.11,107.08,0.06767777]
["bitfinex-derivatives","SOLF0:USTF0",1743966927096,0.05896463,107.11,107.07,106.33028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966927300,0.05896463,107.11,107.08,0.06797042]
["bitfinex-derivatives","SOLF0:USTF0",1743966927707,14.0399,107.16,107.09,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966928006,9.5621,107.16,107.07,106.33028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966928807,9.5621,107.16,107.07,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1743966929007,0.06170086,107.13,107.1,0.06257358]
["bitfinex-derivatives","SOLF0:USTF0",1743966931609,0.06170086,107.13,107.1,42.57285447]
["bitfinex-derivatives","SOLF0:USTF0",1743966932308,9.1734,107.21,107.12,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966932502,9.1734,107.21,107.12,106.31028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966932698,9.1734,107.21,107.14,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966932898,537.58,107.24,107.16,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966933107,537.58,107.24,107.1,47.29108089]
["bitfinex-derivatives","SOLF0:USTF0",1743966933108,537.58,107.24,107.18,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966933304,9.4485,107.26,107.19,0.06117833]
["bitfinex-derivatives","SOLF0:USTF0",1743966933503,0.05879478,107.21,107.19,0.06117833]
["bitfinex-derivatives","SOLF0:USTF0",1743966933704,9.4485,107.26,107.18,106.29028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966933900,0.06258326,107.21,107.19,0.05951064]
["bitfinex-derivatives","SOLF0:USTF0",1743966934410,0.06447782,107.21,107.19,0.06878581]
["bitfinex-derivatives","SOLF0:USTF0",1743966935410,63.76,107.2,107.1,106.27028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966935609,4.9179,107.19,107.1,106.27028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966936314,4.9179,107.19,107.12,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966936506,0.05947053,107.16,107.13,0.07128991]
["bitfinex-derivatives","SOLF0:USTF0",1743966940311,0.05947053,107.16,107.14,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1743966940614,615.5639,107.27,107.14,106.23028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966940907,615.5639,107.27,107.16,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966940908,78.0239,107.27,107.16,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966941114,42.51028089,107.26,107.14,106.23028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966941310,365.0,107.25,107.14,106.23028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966941706,0.06284618,107.21,107.18,0.06146541]
["bitfinex-derivatives","SOLF0:USTF0",1743966941911,601.30284618,107.21,107.1,47.50518089]
["bitfinex-derivatives","SOLF0:USTF0",1743966942112,9.1605,107.2,107.1,111.20518089]
["bitfinex-derivatives","SOLF0:USTF0",1743966943117,0.06339872,107.16,107.14,0.05915956]
["bitfinex-derivatives","SOLF0:USTF0",1743966945315,580.07028089,107.26,107.15,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1743966945517,611.0135,107.26,107.16,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966945719,547.3335,107.26,107.18,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966945917,9.7735,107.26,107.2,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966946117,9.7735,107.26,107.16,580.07028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966946118,537.56,107.31,107.22,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966946515,0.06771293,107.28,107.25,0.06764108]
["bitfinex-derivatives","SOLF0:USTF0",1743966946924,0.06771293,107.28,107.25,63.72764108]
["bitfinex-derivatives","SOLF0:USTF0",1743966947123,0.06771293,107.28,107.26,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966947518,9.7735,107.36,107.26,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966947717,9.7735,107.36,107.29,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966947915,50.92662172,107.38,107.31,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966948221,50.92662172,107.38,107.33,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966948419,43.52662172,107.38,107.37,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966948623,35.93022172,107.38,107.37,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966948824,971.95665802,107.49,107.37,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966949023,0.05960173,107.39,107.37,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966949225,0.05960173,107.39,107.36,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1743966949519,0.06630158,107.39,107.36,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1743966949826,0.06630158,107.39,107.36,0.06309379]
["bitfinex-derivatives","SOLF0:USTF0",1743966951229,0.06630158,107.39,107.37,106.09028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966951623,916.6476,107.49,107.37,115.41028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966951927,551.6476,107.49,107.4,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966952419,551.6476,107.49,107.37,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1743966952626,551.6476,107.49,107.4,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966952825,0.06202766,107.44,107.42,0.07058733]
["bitfinex-derivatives","SOLF0:USTF0",1743966953333,106.05028089,107.46,107.33,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1743966953526,0.06293174,107.44,107.34,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966953725,0.06293174,107.44,107.33,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1743966953726,42.51028089,107.44,107.33,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1743966953925,63.54,107.46,107.33,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1743966954123,106.05028089,107.46,107.34,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966954733,0.07059385,107.41,107.39,0.05885886]
["bitfinex-derivatives","SOLF0:USTF0",1743966955133,42.51028089,107.44,107.29,536.96]
["bitfinex-derivatives","SOLF0:USTF0",1743966955436,0.06884181,107.41,107.29,642.99028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966955631,14.09244181,107.41,107.29,642.99028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966955828,14.0236,107.41,107.31,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966956231,63.5,107.4,107.32,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966956428,0.06856598,107.37,107.35,0.06764489]
["bitfinex-derivatives","SOLF0:USTF0",1743966956935,4.5442,107.44,107.36,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966957434,4.5442,107.44,107.38,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966957732,374.6681,107.51,107.4,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966957932,4.5442,107.5,107.42,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966958133,4.5442,107.5,107.42,105.99028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966958333,0.06376244,107.47,107.44,0.06269251]
["bitfinex-derivatives","SOLF0:USTF0",1743966958737,42.51028089,107.46,107.33,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1743966958935,42.51028089,107.44,107.33,105.99028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966959135,4.7849,107.43,107.33,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966959336,9.6681,107.43,107.33,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966960037,0.07049656,107.39,107.37,0.05887543]
["bitfinex-derivatives","SOLF0:USTF0",1743966960235,0.07049656,107.39,107.37,63.51887543]
["bitfinex-derivatives","SOLF0:USTF0",1743966960432,536.66,107.5,107.38,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966960638,536.66,107.5,107.37,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1743966960834,47.03438089,107.49,107.38,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966961135,4.5241,107.49,107.38,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966961337,4.5241,107.49,107.4,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966961537,4.5241,107.49,107.41,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1743966961736,0.05869271,107.45,107.42,0.05904109]
["bitfinex-derivatives","SOLF0:USTF0",1743966961936,0.05869271,107.45,107.42,42.56932198]
["bitfinex-derivatives","SOLF0:USTF0",1743966962133,0.05869271,107.45,107.4,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966962329,0.05869271,107.45,107.42,0.0637635]
["bitfinex-derivatives","SOLF0:USTF0",1743966962532,4.5241,107.49,107.42,0.0637635]
["bitfinex-derivatives","SOLF0:USTF0",1743966962836,0.06423247,107.45,107.36,642.59028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966963033,0.06423247,107.45,107.38,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966963236,536.5,107.48,107.44,0.06758079]
["bitfinex-derivatives","SOLF0:USTF0",1743966963434,0.06797612,107.43,107.38,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966963629,4.5241,107.49,107.4,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966963829,4.5241,107.49,107.41,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1743966964034,0.06781548,107.46,107.41,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1743966964442,0.06781548,107.46,107.44,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966964741,42.51028089,107.55,107.45,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1743966965039,42.51028089,107.53,107.42,105.98084486]
["bitfinex-derivatives","SOLF0:USTF0",1743966965239,42.51028089,107.53,107.42,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1743966965435,63.4,107.52,107.42,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1743966965837,0.06952076,107.48,107.46,0.06350809]
["bitfinex-derivatives","SOLF0:USTF0",1743966966634,0.06952076,107.48,107.46,9.36350809]
["bitfinex-derivatives","SOLF0:USTF0",1743966966839,1.61916948,107.6,107.47,105.89028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966967040,63.38,107.61,107.51,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966967243,550.866,107.62,107.53,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966967244,14.446,107.62,107.53,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966967534,14.446,107.62,107.54,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1743966967744,4.7866,107.62,107.57,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966968037,0.07046666,107.59,107.57,42.57492725]
["bitfinex-derivatives","SOLF0:USTF0",1743966968239,0.07046666,107.59,107.57,0.06464636]
["bitfinex-derivatives","SOLF0:USTF0",1743966968442,14.446,107.66,107.58,105.87028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966968741,428.36,107.72,107.62,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966969033,4.5323,107.71,107.66,0.06902936]
["bitfinex-derivatives","SOLF0:USTF0",1743966969236,0.06136538,107.68,107.66,0.06902936]
["bitfinex-derivatives","SOLF0:USTF0",1743966969739,102.48581365,107.77,107.67,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1743966970231,13.8534,107.78,107.69,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966970431,63.34,107.83,107.72,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966970633,63.34,107.83,107.73,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1743966971033,0.04150798,107.79,107.76,0.06102278]
["bitfinex-derivatives","SOLF0:USTF0",1743966971233,105.85178887,107.79,107.68,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1743966971435,9.4147,107.78,107.69,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966971738,4.5323,107.78,107.72,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966971937,4.8993,107.83,107.73,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1743966972142,4.8993,107.83,107.75,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966972344,0.06098704,107.79,107.78,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966972646,4.5415,107.87,107.78,105.81028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966972839,4.5415,107.87,107.78,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1743966973245,4.8993,107.88,107.79,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966973437,4.8993,107.88,107.82,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966973636,4.8993,107.88,107.83,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1743966973836,0.04154372,107.85,107.82,0.07136186]
["bitfinex-derivatives","SOLF0:USTF0",1743966974036,0.04154372,107.85,107.8,535.44]
["bitfinex-derivatives","SOLF0:USTF0",1743966974239,0.04154372,107.85,107.82,0.06229497]
["bitfinex-derivatives","SOLF0:USTF0",1743966974636,4.8993,107.88,107.78,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1743966974837,0.04154372,107.85,107.83,42.51028089]
["bitfinex-derivatives","SOLF0:USTF0",1743966975037,28.16,108.38,107.88,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743966975241,365.0,108.39,107.88,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743966975242,42.08399887,108.36,108.17,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966975546,42.08399887,108.33,108.2,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966975746,603.3615,108.37,108.2,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966975946,42.08399887,108.31,108.17,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966976149,603.1952,108.3,108.17,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966976446,42.08399887,108.28,108.13,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1743966976643,4.744,108.29,108.15,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966976847,42.08399887,108.27,108.1,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1743966977145,602.3615,108.26,108.14,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966977347,602.3615,108.26,108.12,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966977547,602.3615,108.26,108.19,0.06962155]
["bitfinex-derivatives","SOLF0:USTF0",1743966977548,0.05854946,108.21,108.19,0.06962155]
["bitfinex-derivatives","SOLF0:USTF0",1743966977942,9.24,108.21,108.12,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966978153,63.1,108.23,108.12,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966978350,63.1,108.23,108.08,534.56]
["bitfinex-derivatives","SOLF0:USTF0",1743966978558,42.08399887,108.22,108.06,105.18399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966978753,534.56,108.24,108.14,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966978960,4.7015,108.26,108.17,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966979161,4.7015,108.26,108.2,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966979355,534.0,108.35,108.23,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966979555,8.8919,108.34,108.22,0.07097979]
["bitfinex-derivatives","SOLF0:USTF0",1743966979750,8.8919,108.34,108.22,63.09097979]
["bitfinex-derivatives","SOLF0:USTF0",1743966979957,0.06754512,108.3,108.22,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1743966980156,0.06754512,108.3,108.27,0.05998827]
["bitfinex-derivatives","SOLF0:USTF0",1743966980353,8.8919,108.34,108.27,0.05998827]
["bitfinex-derivatives","SOLF0:USTF0",1743966980554,0.00965169,108.3,108.28,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1743966980760,0.00965169,108.3,108.2,534.0]
["bitfinex-derivatives","SOLF0:USTF0",1743966980959,63.02,108.36,108.27,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966981156,63.02,108.36,108.26,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966981357,63.02,108.36,108.24,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966981558,63.02,108.39,108.28,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966981858,9.3186,108.4,108.29,0.05965602]
["bitfinex-derivatives","SOLF0:USTF0",1743966982057,0.06540944,108.31,108.29,0.05965602]
["bitfinex-derivatives","SOLF0:USTF0",1743966982257,51.40259887,108.4,108.28,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966982461,0.06639278,108.31,108.29,0.06022362]
["bitfinex-derivatives","SOLF0:USTF0",1743966982858,62.94,108.3,108.18,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966983061,62.94,108.3,108.2,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966983561,62.94,108.3,108.18,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966983957,9.3095,108.29,108.18,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966984154,9.3095,108.29,108.21,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966984357,0.00149075,108.25,108.24,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966984863,328.29426372,108.26,108.24,51.32399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966985064,328.29426372,108.26,108.24,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966985261,328.29426372,108.26,108.25,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1743966985466,624.38744543,108.29,108.25,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1743966985962,0.06283257,108.28,108.18,105.02399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966986169,62.96283257,108.28,108.18,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1743966986469,4.7317,108.28,108.2,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966986768,62.9,108.27,108.18,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1743966986963,62.9,108.26,108.16,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966987163,67.4447,108.26,108.16,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966987366,0.07013181,108.24,108.21,0.06072548]
["bitfinex-derivatives","SOLF0:USTF0",1743966988163,0.07013181,108.24,108.15,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966988357,0.07013181,108.24,108.18,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966988555,4.5447,108.26,108.21,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966988761,4.5447,108.26,108.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1743966989068,4.7317,108.28,108.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1743966989266,0.06845328,108.25,108.22,0.07041419]
["bitfinex-derivatives","SOLF0:USTF0",1743966989570,4.7317,108.28,108.22,0.07041419]
["bitfinex-derivatives","SOLF0:USTF0",1743966989770,4.7317,108.28,108.22,62.93041419]
["bitfinex-derivatives","SOLF0:USTF0",1743966989963,9.1563,108.35,108.23,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966990163,9.1563,108.35,108.26,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966990358,9.1563,108.35,108.27,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1743966990565,437.0163,108.35,108.24,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966990865,42.14273849,108.32,108.21,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1743966991068,42.08399887,108.29,108.18,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966991266,407.08399887,108.31,108.17,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1743966991466,960.36,108.3,108.17,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1743966991766,897.52,108.3,108.17,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1743966991964,897.52,108.3,108.19,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966992164,0.06877266,108.25,108.22,0.06973559]
["bitfinex-derivatives","SOLF0:USTF0",1743966992365,0.06877266,108.25,108.22,62.90973559]
["bitfinex-derivatives","SOLF0:USTF0",1743966992566,365.0,108.34,108.22,104.92399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966992760,365.0,108.34,108.22,62.90651535]
["bitfinex-derivatives","SOLF0:USTF0",1743966992975,42.08399887,108.32,108.19,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1743966993573,42.08399887,108.29,108.19,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1743966993866,0.06219018,108.27,108.12,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966994065,0.06219018,108.27,108.18,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966994265,897.52,108.31,108.19,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1743966994462,42.08399887,108.3,108.19,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1743966994663,42.08399887,108.27,108.16,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1743966994866,437.1566,108.26,108.14,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1743966995161,0.06322141,108.23,108.2,0.06802144]
["bitfinex-derivatives","SOLF0:USTF0",1743966995367,595.24,108.22,108.12,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966995563,594.96261391,108.22,108.12,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966995866,42.08399887,108.21,108.1,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1743966996065,594.96261391,108.22,108.11,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966996472,594.96261391,108.22,108.1,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1743966996673,0.06886768,108.18,108.15,0.070908]
["bitfinex-derivatives","SOLF0:USTF0",1743966997572,0.06886768,108.18,108.15,62.890908]
["bitfinex-derivatives","SOLF0:USTF0",1743966998579,532.5,108.23,108.15,0.070908]
["bitfinex-derivatives","SOLF0:USTF0",1743966998874,62.82,108.21,108.11,104.90399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966999177,897.5,108.23,108.11,104.90399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966999375,532.5,108.23,108.14,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743966999569,532.5,108.23,108.09,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1743966999766,0.06991461,108.2,108.17,0.05927006]
["bitfinex-derivatives","SOLF0:USTF0",1743966999978,532.5,108.23,108.17,0.05927006]
["bitfinex-derivatives","SOLF0:USTF0",1743967000177,0.06349916,108.2,108.17,0.05927006]
["bitfinex-derivatives","SOLF0:USTF0",1743967000679,0.06349916,108.2,108.11,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967000975,62.82,108.21,108.11,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967001372,532.5,108.23,108.11,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967001871,0.06132864,108.18,108.16,0.06762387]
["bitfinex-derivatives","SOLF0:USTF0",1743967002375,0.06140305,108.18,108.16,0.05936478]
["bitfinex-derivatives","SOLF0:USTF0",1743967003081,4.5537,108.25,108.17,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967004274,0.05998885,108.22,108.2,0.0631302]
["bitfinex-derivatives","SOLF0:USTF0",1743967004875,0.05998885,108.22,108.2,42.14712907]
["bitfinex-derivatives","SOLF0:USTF0",1743967005075,0.05998885,108.22,108.2,104.96712907]
["bitfinex-derivatives","SOLF0:USTF0",1743967005272,42.08399887,108.34,108.2,114.20712907]
["bitfinex-derivatives","SOLF0:USTF0",1743967005476,9.5938,108.34,108.25,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967005677,9.5938,108.34,108.26,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1743967006077,9.5938,108.34,108.27,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967006279,9.5938,108.34,108.26,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1743967006479,0.06857618,108.32,108.29,0.06191877]
["bitfinex-derivatives","SOLF0:USTF0",1743967007079,0.06857618,108.32,108.24,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967007277,62.8,108.31,108.23,249.75497817]
["bitfinex-derivatives","SOLF0:USTF0",1743967007674,42.08399887,108.3,108.23,249.75497817]
["bitfinex-derivatives","SOLF0:USTF0",1743967007874,42.08399887,108.3,108.23,235.02977817]
["bitfinex-derivatives","SOLF0:USTF0",1743967008283,0.065726,108.28,108.25,0.06196885]
["bitfinex-derivatives","SOLF0:USTF0",1743967008480,0.065726,108.28,108.18,104.88399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967008878,365.0,108.3,108.18,104.88399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967009078,427.8,108.3,108.18,104.88399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967009682,0.07128059,108.25,108.23,0.07089649]
["bitfinex-derivatives","SOLF0:USTF0",1743967010080,62.8,108.3,108.18,104.88399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967010376,0.06012125,108.25,108.23,0.06344961]
["bitfinex-derivatives","SOLF0:USTF0",1743967010583,532.4,108.33,108.23,42.14744848]
["bitfinex-derivatives","SOLF0:USTF0",1743967010878,9.5938,108.34,108.26,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967011276,9.5938,108.34,108.22,312.19372271]
["bitfinex-derivatives","SOLF0:USTF0",1743967011483,42.08399887,108.33,108.22,312.19372271]
["bitfinex-derivatives","SOLF0:USTF0",1743967011678,9.5938,108.34,108.24,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967011982,0.06163305,108.29,108.26,0.06012092]
["bitfinex-derivatives","SOLF0:USTF0",1743967012389,0.06163305,108.29,108.25,312.19372271]
["bitfinex-derivatives","SOLF0:USTF0",1743967012580,4.7967,108.34,108.27,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967012883,4.7967,108.34,108.3,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967013083,4.7967,108.34,108.26,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1743967013280,4.7967,108.34,108.25,312.19372271]
["bitfinex-derivatives","SOLF0:USTF0",1743967013584,62.78,108.37,108.3,312.19372271]
["bitfinex-derivatives","SOLF0:USTF0",1743967013987,0.06146272,108.31,108.3,312.19372271]
["bitfinex-derivatives","SOLF0:USTF0",1743967014182,62.78,108.37,108.3,312.19372271]
["bitfinex-derivatives","SOLF0:USTF0",1743967014379,0.05879534,108.32,108.29,0.06651667]
["bitfinex-derivatives","SOLF0:USTF0",1743967014590,427.78,108.37,108.28,312.19372271]
["bitfinex-derivatives","SOLF0:USTF0",1743967014882,0.06995161,108.32,108.28,312.19372271]
["bitfinex-derivatives","SOLF0:USTF0",1743967015086,0.06995161,108.32,108.31,0.06504433]
["bitfinex-derivatives","SOLF0:USTF0",1743967017284,365.0,108.47,108.31,51.3890432]
["bitfinex-derivatives","SOLF0:USTF0",1743967017588,9.1799,108.46,108.36,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967017788,9.1799,108.46,108.37,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1743967018284,9.1799,108.46,108.33,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1743967018486,0.05532376,108.43,108.33,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1743967018691,9.1799,108.46,108.36,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967018887,51.26389887,108.46,108.36,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967019087,62.74,108.45,108.33,104.84399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967019690,0.06522943,108.4,108.38,0.06425965]
["bitfinex-derivatives","SOLF0:USTF0",1743967019889,369.8573,108.44,108.35,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967020088,0.05923525,108.4,108.38,0.06341905]
["bitfinex-derivatives","SOLF0:USTF0",1743967020493,72.01923525,108.4,108.32,253.48735997]
["bitfinex-derivatives","SOLF0:USTF0",1743967020688,62.79923525,108.4,108.32,253.48735997]
["bitfinex-derivatives","SOLF0:USTF0",1743967020895,62.74,108.4,108.32,253.48735997]
["bitfinex-derivatives","SOLF0:USTF0",1743967021291,62.74,108.4,108.29,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1743967021292,104.82399887,108.4,108.29,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1743967021491,104.82399887,108.4,108.28,306.46850851]
["bitfinex-derivatives","SOLF0:USTF0",1743967021693,0.0603508,108.36,108.33,0.06202358]
["bitfinex-derivatives","SOLF0:USTF0",1743967021992,0.0603508,108.36,108.28,411.27250738]
["bitfinex-derivatives","SOLF0:USTF0",1743967022187,62.72,108.35,108.33,0.06593831]
["bitfinex-derivatives","SOLF0:USTF0",1743967022389,72.0165,108.35,108.28,306.46850851]
["bitfinex-derivatives","SOLF0:USTF0",1743967022591,0.06275495,108.33,108.28,306.46850851]
["bitfinex-derivatives","SOLF0:USTF0",1743967023397,104.86675382,108.33,108.28,306.46850851]
["bitfinex-derivatives","SOLF0:USTF0",1743967023594,645.98675382,108.33,108.28,284.44678549]
["bitfinex-derivatives","SOLF0:USTF0",1743967023889,365.0,108.32,108.21,374.63246725]
["bitfinex-derivatives","SOLF0:USTF0",1743967024094,42.08399887,108.3,108.21,374.63246725]
["bitfinex-derivatives","SOLF0:USTF0",1743967024297,365.0,108.31,108.21,374.63246725]
["bitfinex-derivatives","SOLF0:USTF0",1743967024490,365.0,108.31,108.21,416.71646612]
["bitfinex-derivatives","SOLF0:USTF0",1743967024692,42.08399887,108.28,108.21,374.63246725]
["bitfinex-derivatives","SOLF0:USTF0",1743967024890,63.12366913,108.27,108.25,0.05880245]
["bitfinex-derivatives","SOLF0:USTF0",1743967025093,428.12366913,108.27,108.21,374.63246725]
["bitfinex-derivatives","SOLF0:USTF0",1743967025292,42.08399887,108.24,108.21,374.63246725]
["bitfinex-derivatives","SOLF0:USTF0",1743967025497,63.1,108.26,108.21,374.63246725]
["bitfinex-derivatives","SOLF0:USTF0",1743967025697,4.7599,108.25,108.21,374.63246725]
["bitfinex-derivatives","SOLF0:USTF0",1743967026195,0.0665018,108.24,108.22,0.06115911]
["bitfinex-derivatives","SOLF0:USTF0",1743967027098,9.3065018,108.24,108.21,374.63246725]
["bitfinex-derivatives","SOLF0:USTF0",1743967027299,0.0665018,108.24,108.21,374.63246725]
["bitfinex-derivatives","SOLF0:USTF0",1743967027703,365.0,108.23,108.21,159.76128047]
["bitfinex-derivatives","SOLF0:USTF0",1743967028093,374.24,108.23,108.21,159.76128047]
["bitfinex-derivatives","SOLF0:USTF0",1743967028292,365.0,108.22,108.21,0.0648783]
["bitfinex-derivatives","SOLF0:USTF0",1743967028599,62.9665018,108.24,108.21,0.0648783]
["bitfinex-derivatives","SOLF0:USTF0",1743967029395,42.08399887,108.22,108.1,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967029595,42.08399887,108.19,108.08,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1743967029794,42.08399887,108.19,108.06,533.66846756]
["bitfinex-derivatives","SOLF0:USTF0",1743967029795,42.08399887,108.15,108.06,1.60846756]
["bitfinex-derivatives","SOLF0:USTF0",1743967029997,42.08399887,108.13,107.98,13.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743967030198,42.08399887,108.1,107.98,55.69639887]
["bitfinex-derivatives","SOLF0:USTF0",1743967030405,62.76,108.09,107.98,13.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743967030702,0.06267151,108.05,108.03,0.06724154]
["bitfinex-derivatives","SOLF0:USTF0",1743967031898,0.06267151,108.05,108.03,9.32724154]
["bitfinex-derivatives","SOLF0:USTF0",1743967032103,62.76,108.11,108.03,0.06724154]
["bitfinex-derivatives","SOLF0:USTF0",1743967032298,959.96,108.16,108.03,42.15124041]
["bitfinex-derivatives","SOLF0:USTF0",1743967032499,62.76,108.16,108.03,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967032700,62.76,108.16,108.01,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1743967032898,42.08399887,108.15,108.01,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1743967033098,46.64059887,108.15,108.03,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967033293,0.05829025,108.1,108.07,0.06590355]
["bitfinex-derivatives","SOLF0:USTF0",1743967033700,427.8,108.17,108.05,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1743967033904,0.06966141,108.1,108.07,0.05899685]
["bitfinex-derivatives","SOLF0:USTF0",1743967034104,62.8,108.12,108.01,67.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743967034297,0.06041403,108.1,108.07,0.05883436]
["bitfinex-derivatives","SOLF0:USTF0",1743967034502,62.8,108.12,108.07,0.05883436]
["bitfinex-derivatives","SOLF0:USTF0",1743967034806,0.0702895,108.1,108.07,0.05883436]
["bitfinex-derivatives","SOLF0:USTF0",1743967035503,42.08399887,108.17,108.07,9.31883436]
["bitfinex-derivatives","SOLF0:USTF0",1743967035802,532.2,108.18,108.06,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967036402,532.2,108.18,108.07,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1743967036603,0.06196978,108.13,108.11,0.06918493]
["bitfinex-derivatives","SOLF0:USTF0",1743967036804,532.2,108.18,108.08,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967037001,0.06500844,108.13,108.11,0.06082658]
["bitfinex-derivatives","SOLF0:USTF0",1743967037406,0.05862227,108.13,108.11,0.06782539]
["bitfinex-derivatives","SOLF0:USTF0",1743967037803,532.2,108.18,108.11,0.06782539]
["bitfinex-derivatives","SOLF0:USTF0",1743967038102,532.2,108.18,108.09,104.88399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967038306,42.08399887,108.22,108.09,104.88399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967038507,637.40399887,108.24,108.12,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967038902,0.06035322,108.19,108.17,0.0706681]
["bitfinex-derivatives","SOLF0:USTF0",1743967039099,0.06035322,108.19,108.09,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1743967039305,0.06468205,108.15,108.13,0.06092282]
["bitfinex-derivatives","SOLF0:USTF0",1743967039709,42.14868092,108.15,108.07,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1743967039910,62.8,108.14,108.02,104.88399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967040108,42.08399887,108.13,108.02,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1743967040302,42.08399887,108.11,108.01,9.7472]
["bitfinex-derivatives","SOLF0:USTF0",1743967040504,42.08399887,108.11,107.98,104.88399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967040698,4.5056,108.1,107.98,104.88399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967040903,0.06502896,108.06,108.03,0.06030002]
["bitfinex-derivatives","SOLF0:USTF0",1743967041207,0.06502896,108.06,107.95,74.15793826]
["bitfinex-derivatives","SOLF0:USTF0",1743967041409,0.06502896,108.06,107.95,72.5472]
["bitfinex-derivatives","SOLF0:USTF0",1743967041602,532.54,108.07,107.95,72.5472]
["bitfinex-derivatives","SOLF0:USTF0",1743967042109,574.62399887,108.07,107.95,72.5472]
["bitfinex-derivatives","SOLF0:USTF0",1743967042411,0.07040093,108.02,108.0,0.07101573]
["bitfinex-derivatives","SOLF0:USTF0",1743967042711,574.62399887,108.07,107.96,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967043005,0.06593106,108.02,108.0,0.06152245]
["bitfinex-derivatives","SOLF0:USTF0",1743967043207,532.54,108.07,107.99,104.90399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967043509,0.05815855,108.02,108.0,0.05862121]
["bitfinex-derivatives","SOLF0:USTF0",1743967043905,532.54,108.07,107.97,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743967044107,0.0707704,108.02,108.0,0.06465736]
["bitfinex-derivatives","SOLF0:USTF0",1743967044402,532.54,108.07,107.97,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743967044606,0.06527505,108.02,108.0,0.06284885]
["bitfinex-derivatives","SOLF0:USTF0",1743967045107,0.06309689,108.02,108.0,0.05819681]
["bitfinex-derivatives","SOLF0:USTF0",1743967050107,42.08399887,108.01,107.9,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1743967050310,42.08399887,107.98,107.87,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1743967050508,62.86,107.97,107.86,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967050708,62.86,107.97,107.85,537.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743967050709,42.08399887,107.96,107.85,600.4351]
["bitfinex-derivatives","SOLF0:USTF0",1743967051010,42.08399887,107.96,107.85,67.3951]
["bitfinex-derivatives","SOLF0:USTF0",1743967051307,0.06067929,107.92,107.89,0.06240654]
["bitfinex-derivatives","SOLF0:USTF0",1743967051514,0.06067929,107.92,107.86,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967051708,0.06067929,107.92,107.89,0.06181645]
["bitfinex-derivatives","SOLF0:USTF0",1743967051909,365.0,107.97,107.9,104.96399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967052109,109.84849887,108.02,107.9,104.96399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967052309,42.08399887,108.0,107.9,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1743967053004,0.06862553,107.96,107.94,0.0599892]
["bitfinex-derivatives","SOLF0:USTF0",1743967053205,104.96399887,107.95,107.83,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967053409,42.08399887,107.95,107.83,51.17179887]
["bitfinex-derivatives","SOLF0:USTF0",1743967053618,104.96399887,107.95,107.83,51.17179887]
["bitfinex-derivatives","SOLF0:USTF0",1743967053816,42.08399887,107.93,107.83,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743967054017,365.0,107.92,107.8,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967054407,0.07028085,107.87,107.85,0.06348698]
["bitfinex-derivatives","SOLF0:USTF0",1743967054612,62.88,107.89,107.77,9.4164]
["bitfinex-derivatives","SOLF0:USTF0",1743967054807,0.06555435,107.87,107.85,0.0628243]
["bitfinex-derivatives","SOLF0:USTF0",1743967055017,42.08399887,107.9,107.79,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967055219,0.06015487,107.87,107.85,0.06670215]
["bitfinex-derivatives","SOLF0:USTF0",1743967055613,62.9,107.91,107.79,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967055813,0.06497106,107.87,107.85,0.07025215]
["bitfinex-derivatives","SOLF0:USTF0",1743967057812,62.96497106,107.87,107.85,0.07025215]
["bitfinex-derivatives","SOLF0:USTF0",1743967058119,114.32896993,107.87,107.77,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743967058318,365.0,107.86,107.73,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1743967058510,365.0,107.86,107.73,104.98399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967058511,42.08399887,107.85,107.73,104.98399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967059025,42.08399887,107.91,107.76,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967059319,365.0,107.9,107.78,0.06391724]
["bitfinex-derivatives","SOLF0:USTF0",1743967059514,365.0,107.89,107.79,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1743967059719,42.08399887,107.88,107.79,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1743967059913,105.00399887,107.88,107.79,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1743967060423,0.06266256,107.85,107.82,0.06795084]
["bitfinex-derivatives","SOLF0:USTF0",1743967060610,42.14666143,107.85,107.82,0.06795084]
["bitfinex-derivatives","SOLF0:USTF0",1743967061014,42.14666143,107.85,107.75,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1743967061218,0.06266256,107.85,107.75,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1743967061516,105.00399887,107.88,107.75,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1743967061818,105.00399887,107.88,107.75,105.02399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967062219,0.06884348,107.83,107.8,0.06019063]
["bitfinex-derivatives","SOLF0:USTF0",1743967062415,63.00884348,107.83,107.73,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1743967062613,428.00884348,107.83,107.73,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1743967062817,42.08399887,107.81,107.73,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1743967063016,576.06399887,107.81,107.68,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1743967063218,533.98,107.81,107.68,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1743967063420,42.08399887,107.76,107.68,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1743967063616,0.05964857,107.76,107.73,0.06570157]
["bitfinex-derivatives","SOLF0:USTF0",1743967064119,0.06537698,107.76,107.73,0.06570157]
["bitfinex-derivatives","SOLF0:USTF0",1743967067216,0.06537698,107.76,107.73,63.02570157]
["bitfinex-derivatives","SOLF0:USTF0",1743967068721,534.16,107.85,107.73,105.10970044]
["bitfinex-derivatives","SOLF0:USTF0",1743967069019,534.16,107.85,107.74,51.56759887]
["bitfinex-derivatives","SOLF0:USTF0",1743967070015,0.06972923,107.81,107.78,0.0620941]
["bitfinex-derivatives","SOLF0:USTF0",1743967070315,42.08399887,107.88,107.79,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1743967070617,4.7546,107.9,107.79,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1743967070813,4.7546,107.9,107.8,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967071413,0.06745033,107.86,107.84,0.06934567]
["bitfinex-derivatives","SOLF0:USTF0",1743967071610,407.08399887,107.94,107.84,63.04934567]
["bitfinex-derivatives","SOLF0:USTF0",1743967071611,42.08399887,107.94,107.84,63.04934567]
["bitfinex-derivatives","SOLF0:USTF0",1743967072019,42.08399887,107.94,107.84,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1743967072219,365.0,107.94,107.84,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1743967072615,4.7546,107.95,107.84,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1743967072820,0.06894939,107.9,107.88,0.06782331]
["bitfinex-derivatives","SOLF0:USTF0",1743967073220,4.7546,107.95,107.86,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967073520,4.6211,107.99,107.89,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967073721,576.30399887,108.03,107.9,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1743967073922,534.22,108.03,107.92,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967074216,534.22,108.03,107.9,72.4324]
["bitfinex-derivatives","SOLF0:USTF0",1743967074420,42.08399887,108.01,107.9,114.51639887]
["bitfinex-derivatives","SOLF0:USTF0",1743967074625,12.50537879,107.94,107.9,114.51639887]
["bitfinex-derivatives","SOLF0:USTF0",1743967074820,8.15673639,107.95,107.93,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967075017,8.15673639,107.95,107.94,0.06885674]
["bitfinex-derivatives","SOLF0:USTF0",1743967075213,8.19150262,107.95,107.93,51.34399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967075422,35.1081626,107.97,107.94,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967075622,500.21515192,108.04,107.95,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1743967075823,309.94703867,107.99,107.98,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967076322,309.94703867,107.99,107.98,51.34399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967076816,271.38154339,108.01,107.98,51.34399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967077122,271.38154339,108.01,107.98,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967078018,9.4212,108.1,107.98,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967078219,0.06588525,108.01,107.98,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967078425,9.4212,108.1,108.0,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967078626,9.4212,108.1,108.01,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1743967079125,4.5734,108.1,108.03,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967079623,0.06388423,108.08,108.05,0.06066605]
["bitfinex-derivatives","SOLF0:USTF0",1743967079825,0.06388423,108.08,108.06,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1743967080722,0.06388423,108.08,107.97,576.10399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967080927,42.1478831,108.08,107.99,250.10757596]
["bitfinex-derivatives","SOLF0:USTF0",1743967081228,42.08399887,108.05,107.99,250.10757596]
["bitfinex-derivatives","SOLF0:USTF0",1743967081429,9.5713,108.07,107.99,250.10757596]
["bitfinex-derivatives","SOLF0:USTF0",1743967081923,9.5713,108.07,108.02,0.06755189]
["bitfinex-derivatives","SOLF0:USTF0",1743967082128,0.0653112,108.04,108.02,0.06755189]
["bitfinex-derivatives","SOLF0:USTF0",1743967084929,0.0653112,108.04,108.03,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1743967085125,0.0137112,108.04,108.03,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1743967086226,9.1336,108.15,108.03,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1743967086530,9.1336,108.15,108.06,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967086832,42.08399887,108.24,108.09,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967087025,13.7326,108.22,108.12,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967087425,0.06819893,108.18,108.16,0.07087089]
["bitfinex-derivatives","SOLF0:USTF0",1743967087628,0.06819893,108.18,108.17,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1743967089634,0.06819893,108.18,108.16,0.07087089]
["bitfinex-derivatives","SOLF0:USTF0",1743967089830,0.06819893,108.18,108.16,62.87087089]
["bitfinex-derivatives","SOLF0:USTF0",1743967091936,0.06819893,108.18,108.17,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967092435,13.6993,108.28,108.17,51.32399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967092636,13.6993,108.28,108.16,62.87087089]
["bitfinex-derivatives","SOLF0:USTF0",1743967092637,13.6993,108.28,108.19,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967092845,9.0978,108.28,108.21,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967093137,4.7774,108.34,108.23,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967093332,13.8948,108.34,108.25,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967093528,0.06595115,108.3,108.27,0.06107543]
["bitfinex-derivatives","SOLF0:USTF0",1743967093827,0.06595115,108.3,108.27,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1743967094246,0.06595115,108.3,108.27,62.82823439]
["bitfinex-derivatives","SOLF0:USTF0",1743967095142,9.30595115,108.3,108.21,532.94]
["bitfinex-derivatives","SOLF0:USTF0",1743967095445,42.08399887,108.3,108.21,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1743967096345,897.72,108.33,108.21,104.82399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967096540,0.0706727,108.27,108.24,0.05870879]
["bitfinex-derivatives","SOLF0:USTF0",1743967096942,897.72,108.33,108.21,104.82399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967097143,0.05846016,108.27,108.24,0.06882866]
["bitfinex-derivatives","SOLF0:USTF0",1743967097344,365.0,108.33,108.21,104.82399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967097539,13.8948,108.34,108.25,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967097741,13.8948,108.34,108.26,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1743967098938,0.06024575,108.31,108.29,0.05949318]
["bitfinex-derivatives","SOLF0:USTF0",1743967100745,0.06024575,108.31,108.12,557.0]
["bitfinex-derivatives","SOLF0:USTF0",1743967101049,104.76399887,108.36,108.25,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967101246,104.76399887,108.36,108.26,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1743967101551,42.08399887,108.34,108.27,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1743967101847,104.76399887,108.36,108.22,532.32]
["bitfinex-derivatives","SOLF0:USTF0",1743967102046,42.08399887,108.29,108.2,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1743967102252,42.08399887,108.27,108.2,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1743967102649,0.06215976,108.25,108.23,0.06099346]
["bitfinex-derivatives","SOLF0:USTF0",1743967102951,0.06215976,108.25,108.2,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1743967104054,0.06215976,108.25,108.21,0.06993937]
["bitfinex-derivatives","SOLF0:USTF0",1743967104851,0.06215976,108.25,108.2,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1743967105753,42.14615863,108.25,108.2,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1743967105942,0.06215976,108.25,108.2,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1743967106147,0.06215976,108.25,108.21,0.07079971]
["bitfinex-derivatives","SOLF0:USTF0",1743967106752,0.06215976,108.25,108.21,42.15479858]
["bitfinex-derivatives","SOLF0:USTF0",1743967107253,0.06215976,108.25,108.21,0.07079971]
["bitfinex-derivatives","SOLF0:USTF0",1743967108752,0.06215976,108.25,108.16,532.32]
["bitfinex-derivatives","SOLF0:USTF0",1743967108957,42.08399887,108.23,108.16,532.32]
["bitfinex-derivatives","SOLF0:USTF0",1743967109261,42.08399887,108.25,108.16,532.32]
["bitfinex-derivatives","SOLF0:USTF0",1743967110057,0.06186997,108.22,108.19,0.06211247]
["bitfinex-derivatives","SOLF0:USTF0",1743967110462,0.06186997,108.22,108.16,532.32]
["bitfinex-derivatives","SOLF0:USTF0",1743967110654,0.06186997,108.22,108.19,0.0635096]
["bitfinex-derivatives","SOLF0:USTF0",1743967112061,0.06186997,108.22,108.13,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1743967112254,42.08399887,108.21,108.13,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1743967112454,9.1775,108.2,108.13,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1743967113160,0.06994457,108.18,108.15,0.07036752]
["bitfinex-derivatives","SOLF0:USTF0",1743967113549,0.06994457,108.18,108.1,532.24]
["bitfinex-derivatives","SOLF0:USTF0",1743967113753,42.08399887,108.19,108.11,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1743967114154,9.1775,108.2,108.11,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1743967114360,9.1775,108.2,108.12,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967114859,0.06326754,108.17,108.15,0.07056021]
["bitfinex-derivatives","SOLF0:USTF0",1743967115661,9.30326754,108.17,108.1,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1743967115856,9.30326754,108.17,108.06,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967115857,0.06326754,108.17,108.06,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967116058,42.08399887,108.18,108.09,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1743967116561,42.08399887,108.18,108.06,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967116764,0.06489412,108.15,108.12,0.06535224]
["bitfinex-derivatives","SOLF0:USTF0",1743967116958,42.08399887,108.16,108.07,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1743967117159,42.08399887,108.16,108.04,824.43157483]
["bitfinex-derivatives","SOLF0:USTF0",1743967117355,42.08399887,108.14,108.05,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1743967117560,42.08399887,108.12,108.05,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1743967117867,4.8663,108.11,108.05,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1743967118367,0.06147898,108.09,108.07,0.06905274]
["bitfinex-derivatives","SOLF0:USTF0",1743967120367,9.2844,108.17,108.07,9.32905274]
["bitfinex-derivatives","SOLF0:USTF0",1743967120666,9.2844,108.17,108.09,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967120867,9.2844,108.17,108.1,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1743967121467,0.06630524,108.15,108.12,0.06542982]
["bitfinex-derivatives","SOLF0:USTF0",1743967123868,0.06630524,108.15,108.12,532.68542982]
["bitfinex-derivatives","SOLF0:USTF0",1743967124367,365.0,108.22,108.12,574.76942869]
["bitfinex-derivatives","SOLF0:USTF0",1743967124567,13.5649,108.23,108.12,574.70399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967125170,13.5649,108.23,108.15,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967125373,13.5649,108.23,108.16,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1743967125559,0.07089122,108.19,108.16,62.72506088]
["bitfinex-derivatives","SOLF0:USTF0",1743967125762,0.07089122,108.19,108.16,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1743967125961,0.07089122,108.19,108.16,62.72782773]
["bitfinex-derivatives","SOLF0:USTF0",1743967126373,0.07089122,108.19,108.17,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967126572,13.5649,108.23,108.17,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967127274,13.5649,108.23,108.16,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1743967127666,0.06977406,108.21,108.18,0.07029568]
["bitfinex-derivatives","SOLF0:USTF0",1743967130169,0.06977406,108.21,108.18,62.69029568]
["bitfinex-derivatives","SOLF0:USTF0",1743967131863,0.06977406,108.21,108.18,104.77429455]
["bitfinex-derivatives","SOLF0:USTF0",1743967132065,13.6042,108.28,108.2,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967132269,13.6042,108.28,108.21,532.5]
["bitfinex-derivatives","SOLF0:USTF0",1743967133177,0.06010819,108.26,108.23,0.06730907]
["bitfinex-derivatives","SOLF0:USTF0",1743967133376,0.06010819,108.26,108.24,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1743967134676,0.06010819,108.26,108.23,0.06730907]
["bitfinex-derivatives","SOLF0:USTF0",1743967140476,42.08399887,108.24,108.15,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1743967140673,4.8116,108.23,108.15,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1743967140975,42.08399887,108.22,108.11,594.86]
["bitfinex-derivatives","SOLF0:USTF0",1743967141178,42.08399887,108.2,108.11,594.86]
["bitfinex-derivatives","SOLF0:USTF0",1743967141376,42.08399887,108.2,108.11,532.3]
["bitfinex-derivatives","SOLF0:USTF0",1743967141572,0.0631809,108.17,108.14,0.0682069]
["bitfinex-derivatives","SOLF0:USTF0",1743967142081,0.0631809,108.17,108.14,0.07071052]
["bitfinex-derivatives","SOLF0:USTF0",1743967143680,4.5181809,108.17,108.14,0.07071052]
["bitfinex-derivatives","SOLF0:USTF0",1743967144383,0.0631809,108.17,108.14,0.07071052]
["bitfinex-derivatives","SOLF0:USTF0",1743967145481,42.14717977,108.17,108.1,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1743967145681,42.14717977,108.17,108.06,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1743967145877,42.08399887,108.17,108.06,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1743967146084,42.08399887,108.13,108.05,595.0]
["bitfinex-derivatives","SOLF0:USTF0",1743967146283,4.454,108.12,108.05,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1743967146480,0.06938436,108.1,108.08,0.06099939]
["bitfinex-derivatives","SOLF0:USTF0",1743967146684,407.08399887,108.09,108.01,88.61999749]
["bitfinex-derivatives","SOLF0:USTF0",1743967146873,42.08399887,108.05,108.01,88.61999749]
["bitfinex-derivatives","SOLF0:USTF0",1743967147383,42.08399887,108.07,108.01,88.61999749]
["bitfinex-derivatives","SOLF0:USTF0",1743967147584,42.08399887,108.05,108.01,88.61999749]
["bitfinex-derivatives","SOLF0:USTF0",1743967147784,4.454,108.04,108.01,88.61999749]
["bitfinex-derivatives","SOLF0:USTF0",1743967147983,9.0608,108.04,108.01,88.61999749]
["bitfinex-derivatives","SOLF0:USTF0",1743967148381,0.0677689,108.05,108.01,88.61999749]
["bitfinex-derivatives","SOLF0:USTF0",1743967148984,0.0677689,108.05,108.0,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967149280,42.08399887,108.15,108.04,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967149486,46.64959887,108.15,108.05,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1743967150280,4.5656,108.15,108.05,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1743967150484,0.0692068,108.11,108.09,0.05848402]
["bitfinex-derivatives","SOLF0:USTF0",1743967151185,0.0692068,108.11,108.1,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1743967151384,4.8096,108.16,108.1,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1743967151581,4.8171,108.17,108.1,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1743967152379,369.7384,108.19,108.1,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1743967152580,0.06103726,108.15,108.12,0.05854056]
["bitfinex-derivatives","SOLF0:USTF0",1743967152777,0.06103726,108.15,108.1,104.64399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967152978,0.06103726,108.15,108.12,42.14635204]
["bitfinex-derivatives","SOLF0:USTF0",1743967153188,0.06103726,108.15,108.12,0.06235317]
["bitfinex-derivatives","SOLF0:USTF0",1743967154890,42.08399887,108.14,108.02,51.57439887]
["bitfinex-derivatives","SOLF0:USTF0",1743967155083,51.13019887,108.14,108.02,51.57439887]
["bitfinex-derivatives","SOLF0:USTF0",1743967155283,51.13019887,108.14,108.03,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1743967155687,42.08399887,108.12,108.03,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1743967155886,4.6997,108.11,108.03,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1743967156084,0.06996989,108.09,108.06,0.06739678]
["bitfinex-derivatives","SOLF0:USTF0",1743967158889,0.06996989,108.09,108.06,62.60739678]
["bitfinex-derivatives","SOLF0:USTF0",1743967159391,4.4326,108.17,108.08,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967160188,4.4326,108.17,108.06,104.62399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967160490,0.05965726,108.13,108.1,0.06291089]
["bitfinex-derivatives","SOLF0:USTF0",1743967160797,0.05965726,108.13,108.06,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1743967160988,0.05965726,108.13,108.1,0.06757098]
["bitfinex-derivatives","SOLF0:USTF0",1743967161191,42.08399887,108.12,108.06,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1743967161494,4.8871,108.11,108.06,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1743967161791,4.8871,108.11,108.01,532.64]
["bitfinex-derivatives","SOLF0:USTF0",1743967161990,42.08399887,108.1,108.01,595.16]
["bitfinex-derivatives","SOLF0:USTF0",1743967162297,0.06168198,108.07,108.05,0.05992335]
["bitfinex-derivatives","SOLF0:USTF0",1743967164494,0.06168198,108.07,108.06,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1743967164696,42.08399887,108.14,108.06,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1743967164896,46.60959887,108.14,108.06,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1743967165797,0.05855635,108.11,108.09,0.06223044]
["bitfinex-derivatives","SOLF0:USTF0",1743967167400,0.05855635,108.11,108.02,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1743967167796,407.08399887,108.12,108.02,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1743967167997,42.08399887,108.09,108.01,532.64]
["bitfinex-derivatives","SOLF0:USTF0",1743967168192,42.08399887,108.09,108.01,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1743967168399,42.08399887,108.07,107.98,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1743967168700,42.08399887,108.05,107.97,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1743967168999,374.2372,108.06,107.98,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1743967169195,365.0,108.05,107.98,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1743967169397,365.0,108.04,107.93,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743967169599,365.0,108.04,107.95,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967169791,9.2372,108.06,107.97,0.06862875]
["bitfinex-derivatives","SOLF0:USTF0",1743967170099,9.2372,108.06,107.95,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967170295,0.06943723,108.03,108.0,0.07130567]
["bitfinex-derivatives","SOLF0:USTF0",1743967170501,365.0,108.11,108.0,104.65530454]
["bitfinex-derivatives","SOLF0:USTF0",1743967170695,365.0,108.11,108.01,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1743967171202,365.0,108.11,108.02,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967171697,0.06029355,108.08,108.05,0.05888889]
["bitfinex-derivatives","SOLF0:USTF0",1743967171996,365.0,108.15,108.06,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1743967172202,365.0,108.15,108.07,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1743967173200,0.06444545,108.12,108.1,0.06796276]
["bitfinex-derivatives","SOLF0:USTF0",1743967173900,42.08399887,108.11,108.04,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1743967174102,42.08399887,108.09,108.01,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1743967174405,42.08399887,108.09,108.0,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1743967174606,365.0,108.08,108.0,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1743967175108,0.07123048,108.05,108.03,0.05986972]
["bitfinex-derivatives","SOLF0:USTF0",1743967178008,0.07123048,108.05,107.99,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1743967178308,42.08399887,108.03,107.96,250.10757596]
["bitfinex-derivatives","SOLF0:USTF0",1743967178707,4.4469,108.02,107.96,250.10757596]
["bitfinex-derivatives","SOLF0:USTF0",1743967179207,0.06741822,108.0,107.98,0.06684461]
["bitfinex-derivatives","SOLF0:USTF0",1743967180503,0.06741822,108.0,107.98,62.52684461]
["bitfinex-derivatives","SOLF0:USTF0",1743967181306,4.4469,108.08,107.98,71.78684461]
["bitfinex-derivatives","SOLF0:USTF0",1743967181510,8.959,108.08,107.98,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1743967182509,0.06160383,108.04,108.02,0.05861]
["bitfinex-derivatives","SOLF0:USTF0",1743967183303,42.08399887,108.16,108.03,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1743967183610,42.08399887,108.14,108.03,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1743967184200,42.08399887,108.12,108.03,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1743967184400,0.06950813,108.1,108.07,0.06142959]
["bitfinex-derivatives","SOLF0:USTF0",1743967184604,407.08399887,108.09,108.01,250.10757596]
["bitfinex-derivatives","SOLF0:USTF0",1743967184810,42.08399887,108.07,108.01,250.10757596]
["bitfinex-derivatives","SOLF0:USTF0",1743967185406,42.08399887,108.05,108.01,250.10757596]
["bitfinex-derivatives","SOLF0:USTF0",1743967185611,4.7837,108.04,108.01,250.10757596]
["bitfinex-derivatives","SOLF0:USTF0",1743967185911,4.8533764,108.04,108.01,250.17638606]
["bitfinex-derivatives","SOLF0:USTF0",1743967186213,0.0696764,108.04,108.01,0.0688101]
["bitfinex-derivatives","SOLF0:USTF0",1743967188008,4.4686,108.1,108.01,0.0688101]
["bitfinex-derivatives","SOLF0:USTF0",1743967188208,42.08399887,108.09,108.0,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1743967188415,365.0,108.08,108.0,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1743967188713,407.08399887,108.08,108.0,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1743967189312,0.06708211,108.05,108.03,0.06149577]
["bitfinex-derivatives","SOLF0:USTF0",1743967190112,51.41108098,108.05,107.97,250.10757596]
["bitfinex-derivatives","SOLF0:USTF0",1743967190313,42.08399887,108.03,107.97,250.10757596]
["bitfinex-derivatives","SOLF0:USTF0",1743967190511,42.08399887,108.03,107.94,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1743967190716,46.71529887,108.03,107.94,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1743967191213,0.06175878,108.0,107.97,0.06900024]
["bitfinex-derivatives","SOLF0:USTF0",1743967195519,62.38,108.06,107.98,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1743967195712,374.0285,108.08,107.98,66.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743967196117,9.0285,108.08,107.99,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967196317,42.08399887,108.13,108.01,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967196522,4.7784,108.15,108.04,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967196817,0.06175519,108.08,108.06,0.06848492]
["bitfinex-derivatives","SOLF0:USTF0",1743967197019,42.08399887,108.21,108.06,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967197221,4.8591,108.2,108.08,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967197420,4.8591,108.2,108.09,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1743967197622,4.8591,108.2,108.1,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967198221,374.4217,108.23,108.14,42.15231121]
["bitfinex-derivatives","SOLF0:USTF0",1743967198417,9.4217,108.23,108.15,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1743967199318,46.94309887,108.25,108.15,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1743967199621,0.05942552,108.2,108.18,0.06435249]
["bitfinex-derivatives","SOLF0:USTF0",1743967200023,4.8591,108.25,108.15,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1743967200219,533.34,108.26,108.18,0.06112181]
["bitfinex-derivatives","SOLF0:USTF0",1743967200518,9.3485,108.28,108.18,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967200717,42.08399887,108.24,108.13,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1743967200918,42.08399887,108.24,108.12,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967201119,42.08399887,108.22,108.11,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1743967201324,42.08399887,108.2,108.11,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1743967201524,42.08399887,108.18,108.11,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1743967201718,42.15144904,108.18,108.07,71.7313]
["bitfinex-derivatives","SOLF0:USTF0",1743967201924,42.08399887,108.16,108.08,250.10757596]
["bitfinex-derivatives","SOLF0:USTF0",1743967202522,4.8003,108.15,108.08,250.10757596]
["bitfinex-derivatives","SOLF0:USTF0",1743967202922,0.05934543,108.13,108.1,0.06734131]
["bitfinex-derivatives","SOLF0:USTF0",1743967203220,104.36399887,108.12,108.08,250.10757596]
["bitfinex-derivatives","SOLF0:USTF0",1743967203521,42.08399887,108.1,108.07,312.63446995]
["bitfinex-derivatives","SOLF0:USTF0",1743967203720,42.08399887,108.1,108.0,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1743967204122,42.08399887,108.08,108.0,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1743967204521,0.05924881,108.05,108.03,0.05947406]
["bitfinex-derivatives","SOLF0:USTF0",1743967204915,365.0,108.12,108.03,0.05947406]
["bitfinex-derivatives","SOLF0:USTF0",1743967205321,365.0,108.12,108.02,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1743967205322,407.08399887,108.12,108.02,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1743967205620,365.0,108.12,108.02,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1743967205816,42.08399887,108.13,108.02,104.34399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967206023,0.06281805,108.08,108.06,0.06035703]
["bitfinex-derivatives","SOLF0:USTF0",1743967206318,532.96,108.14,108.03,71.5146]
["bitfinex-derivatives","SOLF0:USTF0",1743967206528,1.61051462,108.15,108.07,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967206824,365.0,108.19,108.08,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1743967207123,42.08399887,108.18,108.08,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1743967207923,0.06550386,108.14,108.12,0.06613454]
["bitfinex-derivatives","SOLF0:USTF0",1743967208818,42.14950273,108.14,108.03,51.33859887]
["bitfinex-derivatives","SOLF0:USTF0",1743967209019,0.06550386,108.14,108.04,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1743967209323,407.08399887,108.15,108.04,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1743967209627,365.0,108.14,108.04,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1743967209923,42.08399887,108.1,107.98,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967210123,42.15340998,108.1,108.08,0.06011682]
["bitfinex-derivatives","SOLF0:USTF0",1743967210324,365.0,108.09,107.99,66.7973]
["bitfinex-derivatives","SOLF0:USTF0",1743967210515,42.08399887,108.1,108.0,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967210713,42.08399887,108.1,108.0,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1743967210714,365.0,108.09,108.0,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1743967211321,407.08399887,108.09,108.0,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1743967211521,0.06678737,108.06,108.03,0.06472556]
["bitfinex-derivatives","SOLF0:USTF0",1743967215629,365.0,108.09,108.03,0.06472556]
["bitfinex-derivatives","SOLF0:USTF0",1743967215834,1.84945441,108.14,108.04,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967216126,1.84945441,108.14,108.06,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967216333,1.84945441,108.14,108.05,66.8923]
["bitfinex-derivatives","SOLF0:USTF0",1743967216733,0.06168149,108.11,108.08,0.0632968]
["bitfinex-derivatives","SOLF0:USTF0",1743967217934,42.14568036,108.11,108.08,0.0632968]
["bitfinex-derivatives","SOLF0:USTF0",1743967219640,42.08399887,108.09,107.99,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1743967219832,365.0,108.08,107.98,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967220735,0.06005309,108.04,108.02,0.05893657]
["bitfinex-derivatives","SOLF0:USTF0",1743967223440,365.0,108.1,108.02,0.05893657]
["bitfinex-derivatives","SOLF0:USTF0",1743967223737,366.84945441,108.14,108.04,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967223938,1.84945441,108.14,108.05,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1743967224136,960.3,108.17,108.07,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967224437,533.14,108.17,108.09,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967224643,533.14,108.17,108.08,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1743967224644,0.05882731,108.13,108.11,0.06051401]
["bitfinex-derivatives","SOLF0:USTF0",1743967224846,533.14,108.17,108.11,0.06051401]
["bitfinex-derivatives","SOLF0:USTF0",1743967226037,0.0678914,108.15,108.11,0.06051401]
["bitfinex-derivatives","SOLF0:USTF0",1743967230745,42.15189027,108.15,108.11,0.06051401]
["bitfinex-derivatives","SOLF0:USTF0",1743967231244,0.0678914,108.15,108.11,0.06051401]
["bitfinex-derivatives","SOLF0:USTF0",1743967231942,42.15189027,108.15,108.11,0.06051401]
["bitfinex-derivatives","SOLF0:USTF0",1743967232243,46.86579027,108.15,108.11,0.06051401]
["bitfinex-derivatives","SOLF0:USTF0",1743967232448,0.0678914,108.15,108.11,0.06051401]
["bitfinex-derivatives","SOLF0:USTF0",1743967233345,0.0678914,108.15,108.03,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967233346,42.08399887,108.13,108.01,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1743967233534,42.08399887,108.11,108.01,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1743967233738,42.08399887,108.09,108.0,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1743967234146,365.0,108.08,108.0,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1743967234440,0.06022547,108.05,108.03,0.06644928]
["bitfinex-derivatives","SOLF0:USTF0",1743967236438,62.08,108.11,108.03,0.06644928]
["bitfinex-derivatives","SOLF0:USTF0",1743967236643,62.08,108.11,108.01,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1743967237550,0.05901811,108.07,108.05,0.06412508]
["bitfinex-derivatives","SOLF0:USTF0",1743967237738,369.7403,108.13,108.03,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967237943,595.02,108.15,108.04,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1743967238241,532.96,108.15,108.05,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967238438,532.96,108.15,108.06,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1743967238943,186.83776617,108.17,108.06,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1743967238944,0.06098165,108.12,108.09,0.05928989]
["bitfinex-derivatives","SOLF0:USTF0",1743967239141,42.08399887,108.19,108.07,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967239941,42.08399887,108.17,108.06,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1743967240445,42.15437897,108.13,108.1,0.06149109]
["bitfinex-derivatives","SOLF0:USTF0",1743967240747,42.08399887,108.11,107.97,579.67789887]
["bitfinex-derivatives","SOLF0:USTF0",1743967240951,42.08399887,108.09,107.98,68.2361914]
["bitfinex-derivatives","SOLF0:USTF0",1743967241154,42.08399887,108.09,107.98,66.535]
["bitfinex-derivatives","SOLF0:USTF0",1743967241850,0.0636435,108.05,108.02,0.07084374]
["bitfinex-derivatives","SOLF0:USTF0",1743967242145,517.8298916,108.23,108.04,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967242348,366.84825801,108.21,108.06,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967242548,42.08399887,108.16,108.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743967242752,104.08399887,108.16,108.05,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1743967242949,42.08399887,108.13,108.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743967243351,0.06218975,108.09,108.07,0.06908783]
["bitfinex-derivatives","SOLF0:USTF0",1743967243549,413.75348227,108.15,108.04,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1743967243746,413.75348227,108.15,108.07,0.06227277]
["bitfinex-derivatives","SOLF0:USTF0",1743967243949,413.75348227,108.15,108.04,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1743967244149,0.05863606,108.12,108.1,0.06802693]
["bitfinex-derivatives","SOLF0:USTF0",1743967245148,365.0,108.19,108.1,0.06802693]
["bitfinex-derivatives","SOLF0:USTF0",1743967245345,61.98,108.2,108.1,0.06802693]
["bitfinex-derivatives","SOLF0:USTF0",1743967245552,61.98,108.2,108.09,46.78449887]
["bitfinex-derivatives","SOLF0:USTF0",1743967245853,42.08399887,108.19,108.09,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1743967246251,0.06389304,108.15,108.13,0.06346048]
["bitfinex-derivatives","SOLF0:USTF0",1743967251357,407.08399887,108.14,108.04,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1743967251660,42.08399887,108.11,108.01,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1743967251963,61.92,108.1,108.01,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1743967252356,0.06267448,108.07,108.04,0.05865708]
["bitfinex-derivatives","SOLF0:USTF0",1743967252954,365.0,108.06,107.99,254.70154189]
["bitfinex-derivatives","SOLF0:USTF0",1743967253161,61.92,108.05,107.99,254.70154189]
["bitfinex-derivatives","SOLF0:USTF0",1743967253360,61.92,108.05,107.98,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1743967254056,61.92,108.05,107.96,46.51969887]
["bitfinex-derivatives","SOLF0:USTF0",1743967254257,42.08399887,108.02,108.0,0.06622944]
["bitfinex-derivatives","SOLF0:USTF0",1743967254454,42.08399887,108.01,107.93,352.33438942]
["bitfinex-derivatives","SOLF0:USTF0",1743967254658,61.9,108.0,107.93,352.33438942]
["bitfinex-derivatives","SOLF0:USTF0",1743967255563,0.06613286,107.98,107.95,0.06394966]
["bitfinex-derivatives","SOLF0:USTF0",1743967255757,575.18399887,107.97,107.93,352.33438942]
["bitfinex-derivatives","SOLF0:USTF0",1743967255957,575.18399887,107.97,107.93,330.24148942]
["bitfinex-derivatives","SOLF0:USTF0",1743967256153,575.18399887,107.97,107.87,223.90864189]
["bitfinex-derivatives","SOLF0:USTF0",1743967256352,365.0,107.96,107.87,223.90864189]
["bitfinex-derivatives","SOLF0:USTF0",1743967257065,0.05963662,107.93,107.9,0.05892138]
["bitfinex-derivatives","SOLF0:USTF0",1743967257363,533.1,107.97,107.9,0.05892138]
["bitfinex-derivatives","SOLF0:USTF0",1743967257765,533.1,107.97,107.89,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1743967258159,533.1,107.97,107.9,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967258358,533.3,108.03,107.89,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1743967258568,533.3,108.03,107.94,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967258753,0.06267851,107.97,107.95,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1743967258959,533.3,108.03,107.95,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1743967259161,533.3,108.03,107.97,0.06993204]
["bitfinex-derivatives","SOLF0:USTF0",1743967259763,63.7509949,108.05,107.97,0.06993204]
["bitfinex-derivatives","SOLF0:USTF0",1743967259963,12.74240912,108.08,107.98,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967260156,0.05899649,108.02,107.95,51.55409887]
["bitfinex-derivatives","SOLF0:USTF0",1743967260563,103.98399887,108.04,107.95,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1743967260772,42.08399887,108.02,107.97,0.06654034]
["bitfinex-derivatives","SOLF0:USTF0",1743967260970,0.07047302,108.0,107.97,0.06654034]
["bitfinex-derivatives","SOLF0:USTF0",1743967261167,0.07047302,108.0,107.95,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743967261363,0.07047302,108.0,107.97,0.06388725]
["bitfinex-derivatives","SOLF0:USTF0",1743967262272,42.15447189,108.0,107.97,0.06388725]
["bitfinex-derivatives","SOLF0:USTF0",1743967262772,61.9,107.99,107.91,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743967262963,42.08399887,107.98,107.91,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743967263772,61.88,107.99,107.91,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743967263971,0.06027847,107.96,107.93,0.0698035]
["bitfinex-derivatives","SOLF0:USTF0",1743967264272,898.36,108.0,107.93,0.0698035]
["bitfinex-derivatives","SOLF0:USTF0",1743967264465,365.0,108.0,107.93,0.0698035]
["bitfinex-derivatives","SOLF0:USTF0",1743967264661,365.0,108.0,107.92,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1743967265473,0.0608001,107.97,107.95,0.0706944]
["bitfinex-derivatives","SOLF0:USTF0",1743967271283,103.98479897,107.97,107.95,0.0120944]
["bitfinex-derivatives","SOLF0:USTF0",1743967271682,61.9008001,107.97,107.95,0.0120944]
["bitfinex-derivatives","SOLF0:USTF0",1743967272985,0.0608001,107.97,107.95,0.0120944]
["bitfinex-derivatives","SOLF0:USTF0",1743967273487,533.48,108.06,107.95,9.2720944]
["bitfinex-derivatives","SOLF0:USTF0",1743967273782,533.48,108.06,107.96,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1743967273983,533.48,108.06,107.96,46.93319887]
["bitfinex-derivatives","SOLF0:USTF0",1743967274378,42.08399887,108.03,107.96,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1743967274573,0.06438605,108.02,108.0,0.07130377]
["bitfinex-derivatives","SOLF0:USTF0",1743967275285,103.96838492,108.02,108.0,0.07130377]
["bitfinex-derivatives","SOLF0:USTF0",1743967275486,61.88438605,108.02,108.0,0.07130377]
["bitfinex-derivatives","SOLF0:USTF0",1743967276787,533.48,108.06,108.0,0.07130377]
["bitfinex-derivatives","SOLF0:USTF0",1743967277286,595.42,108.12,108.02,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967277481,637.50399887,108.12,108.0,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967277985,0.06235732,108.07,108.05,0.0629677]
["bitfinex-derivatives","SOLF0:USTF0",1743967278186,533.62,108.12,108.05,0.0629677]
["bitfinex-derivatives","SOLF0:USTF0",1743967278386,533.62,108.12,108.03,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1743967278686,533.62,108.12,108.04,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743967278886,533.62,108.12,108.04,46.67449887]
["bitfinex-derivatives","SOLF0:USTF0",1743967279082,256.70047529,108.16,108.05,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1743967279286,214.61647642,108.16,108.07,0.06250008]
["bitfinex-derivatives","SOLF0:USTF0",1743967279787,42.08399887,108.12,108.05,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1743967279986,42.08399887,108.1,108.04,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743967280285,61.8896,108.11,108.04,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743967280585,0.07073387,108.08,108.06,0.06422089]
["bitfinex-derivatives","SOLF0:USTF0",1743967281184,61.74,108.15,108.06,0.06422089]
["bitfinex-derivatives","SOLF0:USTF0",1743967281485,61.74,108.15,108.05,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1743967282186,61.74,108.15,108.09,0.06649873]
["bitfinex-derivatives","SOLF0:USTF0",1743967286188,42.08399887,108.14,108.09,0.06649873]
["bitfinex-derivatives","SOLF0:USTF0",1743967286595,61.74,108.15,108.09,0.06649873]
["bitfinex-derivatives","SOLF0:USTF0",1743967286891,43.93311129,108.16,108.09,0.06649873]
["bitfinex-derivatives","SOLF0:USTF0",1743967287093,105.59311129,108.16,108.04,46.67449887]
["bitfinex-derivatives","SOLF0:USTF0",1743967287294,105.59311129,108.16,108.11,0.06017361]
["bitfinex-derivatives","SOLF0:USTF0",1743967287890,1.84911242,108.16,108.11,0.06017361]
["bitfinex-derivatives","SOLF0:USTF0",1743967289094,0.1223,108.17,108.11,0.06017361]
["bitfinex-derivatives","SOLF0:USTF0",1743967289295,575.54399887,108.18,108.11,0.06017361]
["bitfinex-derivatives","SOLF0:USTF0",1743967289596,533.46,108.18,108.09,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1743967289897,533.46,108.18,108.13,0.06293952]
["bitfinex-derivatives","SOLF0:USTF0",1743967291299,42.08399887,108.22,108.13,0.06293952]
["bitfinex-derivatives","SOLF0:USTF0",1743967291494,42.08399887,108.22,108.13,4.94193952]
["bitfinex-derivatives","SOLF0:USTF0",1743967291690,426.7223,108.23,108.16,0.06462034]
["bitfinex-derivatives","SOLF0:USTF0",1743967291896,426.7223,108.23,108.13,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1743967292199,426.7223,108.23,108.18,0.06111826]
["bitfinex-derivatives","SOLF0:USTF0",1743967292701,365.1223,108.23,108.18,0.06111826]
["bitfinex-derivatives","SOLF0:USTF0",1743967292900,426.7023,108.23,108.18,0.06111826]
["bitfinex-derivatives","SOLF0:USTF0",1743967293897,0.1223,108.23,108.18,0.06111826]
["bitfinex-derivatives","SOLF0:USTF0",1743967294106,533.08,108.24,108.18,0.06111826]
["bitfinex-derivatives","SOLF0:USTF0",1743967294299,0.1223,108.29,108.18,0.06111826]
["bitfinex-derivatives","SOLF0:USTF0",1743967294504,42.08399887,108.3,108.19,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1743967294704,42.08399887,108.3,108.2,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1743967294901,42.08399887,108.28,108.23,0.0624247]
["bitfinex-derivatives","SOLF0:USTF0",1743967295106,42.08399887,108.26,108.23,0.0624247]
["bitfinex-derivatives","SOLF0:USTF0",1743967295401,42.08399887,108.28,108.23,0.07098936]
["bitfinex-derivatives","SOLF0:USTF0",1743967295603,365.0,108.29,108.23,0.07098936]
["bitfinex-derivatives","SOLF0:USTF0",1743967298899,42.08399887,108.3,108.23,0.07098936]
["bitfinex-derivatives","SOLF0:USTF0",1743967299301,365.122,108.33,108.21,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967299502,42.08399887,108.34,108.25,0.06107115]
["bitfinex-derivatives","SOLF0:USTF0",1743967299903,42.20249887,108.36,108.25,103.56399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967300201,103.68249887,108.36,108.28,0.06578825]
["bitfinex-derivatives","SOLF0:USTF0",1743967300398,426.5985,108.36,108.28,0.06578825]
["bitfinex-derivatives","SOLF0:USTF0",1743967300603,42.08399887,108.3,108.2,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1743967300799,42.08399887,108.28,108.2,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1743967301009,42.08399887,108.26,108.15,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967301209,42.08399887,108.26,108.15,46.51069887]
["bitfinex-derivatives","SOLF0:USTF0",1743967302311,0.06538739,108.22,108.19,0.06589117]
["bitfinex-derivatives","SOLF0:USTF0",1743967305915,42.14938626,108.22,108.19,0.06589117]
["bitfinex-derivatives","SOLF0:USTF0",1743967306114,0.06538739,108.22,108.19,0.06589117]
["bitfinex-derivatives","SOLF0:USTF0",1743967308414,574.56399887,108.29,108.19,0.06589117]
["bitfinex-derivatives","SOLF0:USTF0",1743967308415,532.48,108.29,108.19,0.06589117]
["bitfinex-derivatives","SOLF0:USTF0",1743967308714,532.48,108.29,108.18,103.48399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967309515,574.56399887,108.29,108.22,0.06803151]
["bitfinex-derivatives","SOLF0:USTF0",1743967309712,42.08399887,108.25,108.22,0.06803151]
["bitfinex-derivatives","SOLF0:USTF0",1743967310018,42.08399887,108.23,108.15,65.8067]
["bitfinex-derivatives","SOLF0:USTF0",1743967310615,42.08399887,108.25,108.15,65.8067]
["bitfinex-derivatives","SOLF0:USTF0",1743967311309,0.0666803,108.21,108.19,0.06521995]
["bitfinex-derivatives","SOLF0:USTF0",1743967316620,574.56399887,108.29,108.2,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1743967316919,532.48,108.29,108.21,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1743967317621,61.32,108.32,108.24,0.06287258]
["bitfinex-derivatives","SOLF0:USTF0",1743967317923,42.08399887,108.31,108.21,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1743967318219,42.08399887,108.31,108.27,0.06506969]
["bitfinex-derivatives","SOLF0:USTF0",1743967318413,61.32,108.32,108.27,0.06506969]
["bitfinex-derivatives","SOLF0:USTF0",1743967319125,42.08399887,108.29,108.21,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1743967319521,42.08399887,108.27,108.14,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967319722,42.08399887,108.25,108.16,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1743967320326,0.06163613,108.22,108.19,0.06084061]
["bitfinex-derivatives","SOLF0:USTF0",1743967321117,103.36399887,108.21,108.11,253.39557399]
["bitfinex-derivatives","SOLF0:USTF0",1743967321323,42.08399887,108.19,108.11,253.39557399]
["bitfinex-derivatives","SOLF0:USTF0",1743967321528,42.08399887,108.17,108.11,253.39557399]
["bitfinex-derivatives","SOLF0:USTF0",1743967322018,532.36,108.19,108.09,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967322221,0.06947098,108.15,108.13,0.06647823]
["bitfinex-derivatives","SOLF0:USTF0",1743967323423,42.15346985,108.15,108.07,305.76922641]
["bitfinex-derivatives","SOLF0:USTF0",1743967323724,42.08399887,108.17,108.07,305.76922641]
["bitfinex-derivatives","SOLF0:USTF0",1743967324022,426.26,108.18,108.07,305.76922641]
["bitfinex-derivatives","SOLF0:USTF0",1743967324218,42.08399887,108.17,108.07,305.76922641]
["bitfinex-derivatives","SOLF0:USTF0",1743967324614,0.07129328,108.13,108.11,0.06253072]
["bitfinex-derivatives","SOLF0:USTF0",1743967325424,42.15529215,108.13,108.11,0.06253072]
["bitfinex-derivatives","SOLF0:USTF0",1743967325816,51.39529215,108.13,107.99,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967326021,42.08399887,108.11,108.01,14.5049]
["bitfinex-derivatives","SOLF0:USTF0",1743967326926,0.06277423,108.07,108.05,0.06565969]
["bitfinex-derivatives","SOLF0:USTF0",1743967330021,103.32399887,108.14,108.05,0.06565969]
["bitfinex-derivatives","SOLF0:USTF0",1743967330225,103.32399887,108.14,108.03,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967330928,103.32399887,108.14,108.01,56.58889887]
["bitfinex-derivatives","SOLF0:USTF0",1743967331329,0.06398954,108.09,108.06,0.06337096]
["bitfinex-derivatives","SOLF0:USTF0",1743967331629,0.06398954,108.09,108.05,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1743967331827,0.06398954,108.09,108.06,0.06813983]
["bitfinex-derivatives","SOLF0:USTF0",1743967332028,42.08399887,108.15,108.06,0.06813983]
["bitfinex-derivatives","SOLF0:USTF0",1743967332325,42.08399887,108.15,108.05,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1743967332528,0.06556589,108.12,108.09,0.06735919]
["bitfinex-derivatives","SOLF0:USTF0",1743967339436,42.08399887,108.11,108.01,14.5049]
["bitfinex-derivatives","SOLF0:USTF0",1743967340428,61.18,108.12,108.01,56.58889887]
["bitfinex-derivatives","SOLF0:USTF0",1743967340732,0.06899553,108.07,108.05,0.06860729]
["bitfinex-derivatives","SOLF0:USTF0",1743967340930,42.08399887,108.11,108.01,14.5049]
["bitfinex-derivatives","SOLF0:USTF0",1743967341133,0.06726557,108.07,108.05,0.06959654]
["bitfinex-derivatives","SOLF0:USTF0",1743967341337,42.08399887,108.13,108.01,56.58889887]
["bitfinex-derivatives","SOLF0:USTF0",1743967341634,407.08399887,108.15,108.03,42.08399887]
["bitfinex-derivatives","SOLF0:USTF0",1743967341834,468.24399887,108.15,108.01,56.58889887]
["bitfinex-derivatives","SOLF0:USTF0",1743967342633,0.0689749,108.09,108.07,0.06869793]
["bitfinex-derivatives","SOLF0:USTF0",1743967342827,42.08399887,108.13,108.07,0.06869793]
["bitfinex-derivatives","SOLF0:USTF0",1743967343030,42.08399887,108.13,108.01,56.58889887]
["bitfinex-derivatives","SOLF0:USTF0",1743967343229,0.07013121,108.09,108.07,0.069691]
["bitfinex-derivatives","SOLF0:USTF0",1743967345435,574.90399887,108.17,108.07,0.069691]
["bitfinex-derivatives","SOLF0:USTF0",1743967345627,636.04399887,108.17,108.07,0.069691]
["bitfinex-derivatives","SOLF0:USTF0",1743967345833,636.04399887,108.17,108.05,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1743967346037,636.02399887,108.17,108.05,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1743967346639,42.15051875,108.12,108.1,0.06880931]
["bitfinex-derivatives","SOLF0:USTF0",1743967347137,42.1460174,108.12,108.1,0.05845175]
["bitfinex-derivatives","SOLF0:USTF0",1743967347332,0.06201853,108.12,108.1,0.05845175]
["bitfinex-derivatives","SOLF0:USTF0",1743967355344,532.82,108.17,108.1,0.05845175]
["bitfinex-derivatives","SOLF0:USTF0",1743967355546,532.82,108.17,108.09,14.1329]
["bitfinex-derivatives","SOLF0:USTF0",1743967355845,558.72277832,108.17,108.09,14.1329]
["bitfinex-derivatives","SOLF0:USTF0",1743967356548,0.06447398,108.14,108.12,0.06840548]
["bitfinex-derivatives","SOLF0:USTF0",1743967358147,25.90277832,108.13,108.03,14.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743967358348,25.90277832,108.11,108.03,14.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743967359346,0.06006893,108.08,108.06,0.06385155]
["bitfinex-derivatives","SOLF0:USTF0",1743967360948,25.96284725,108.08,107.96,279.29835231]
["bitfinex-derivatives","SOLF0:USTF0",1743967361258,25.90277832,108.06,107.98,14.1287]
["bitfinex-derivatives","SOLF0:USTF0",1743967361447,25.90277832,108.06,107.96,253.39557399]
["bitfinex-derivatives","SOLF0:USTF0",1743967361751,25.90277832,108.04,107.96,253.39557399]
["bitfinex-derivatives","SOLF0:USTF0",1743967361950,25.90277832,108.02,107.96,253.39557399]
["bitfinex-derivatives","SOLF0:USTF0",1743967362150,25.90277832,108.0,107.96,253.39557399]
["bitfinex-derivatives","SOLF0:USTF0",1743967362346,25.90277832,108.0,107.99,0.06456137]
["bitfinex-derivatives","SOLF0:USTF0",1743967362547,25.90277832,108.0,107.96,253.39557399]
["bitfinex-derivatives","SOLF0:USTF0",1743967363052,0.06300032,108.01,107.96,253.39557399]
["bitfinex-derivatives","SOLF0:USTF0",1743967363854,25.90277832,107.99,107.97,0.0712878]
["bitfinex-derivatives","SOLF0:USTF0",1743967364253,25.90277832,107.99,107.91,9.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743967364455,25.90277832,107.96,107.88,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1743967364647,25.90277832,107.94,107.87,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1743967365346,60.98,107.95,107.87,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1743967365543,0.06415949,107.92,107.89,0.06545624]
["bitfinex-derivatives","SOLF0:USTF0",1743967365853,42.28425405,107.92,107.89,0.06545624]
["bitfinex-derivatives","SOLF0:USTF0",1743967366053,0.06415949,107.92,107.89,0.06545624]
["bitfinex-derivatives","SOLF0:USTF0",1743967366650,42.28425405,107.92,107.89,0.06545624]
["bitfinex-derivatives","SOLF0:USTF0",1743967367356,0.06415949,107.92,107.89,0.06545624]
["bitfinex-derivatives","SOLF0:USTF0",1743967371555,42.22009456,107.9,107.89,0.06545624]
["bitfinex-derivatives","SOLF0:USTF0",1743967371755,42.22009456,107.9,107.79,46.64909456]
["bitfinex-derivatives","SOLF0:USTF0",1743967371756,42.22009456,107.9,107.79,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1743967371956,42.22009456,107.86,107.79,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1743967372454,42.22009456,107.86,107.77,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1743967372657,42.22009456,107.84,107.77,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1743967373058,0.06202286,107.82,107.79,0.06310963]
["bitfinex-derivatives","SOLF0:USTF0",1743967374763,533.62,107.85,107.79,0.06310963]
["bitfinex-derivatives","SOLF0:USTF0",1743967375559,42.22009456,107.83,107.79,0.06310963]
["bitfinex-derivatives","SOLF0:USTF0",1743967375761,103.16009456,107.83,107.79,0.06310963]
["bitfinex-derivatives","SOLF0:USTF0",1743967375954,42.22009456,107.81,107.79,0.06310963]
["bitfinex-derivatives","SOLF0:USTF0",1743967376360,0.06380827,107.82,107.79,0.06310963]
["bitfinex-derivatives","SOLF0:USTF0",1743967377558,365.06380827,107.82,107.79,0.04050963]
["bitfinex-derivatives","SOLF0:USTF0",1743967377863,42.22009456,107.8,107.66,65.3805]
["bitfinex-derivatives","SOLF0:USTF0",1743967378057,42.22009456,107.76,107.67,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1743967378263,42.22009456,107.74,107.67,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1743967378461,60.94,107.75,107.67,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1743967378661,42.22009456,107.76,107.67,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1743967378862,0.06339205,107.72,107.7,0.0696952]
["bitfinex-derivatives","SOLF0:USTF0",1743967379062,407.22009456,107.81,107.7,0.0696952]
["bitfinex-derivatives","SOLF0:USTF0",1743967379262,42.22009456,107.81,107.69,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967379666,42.22009456,107.81,107.68,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1743967379964,42.22009456,107.81,107.69,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967380165,0.06672068,107.76,107.73,0.05979228]
["bitfinex-derivatives","SOLF0:USTF0",1743967380361,576.22009456,107.83,107.73,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1743967380561,365.2745,107.87,107.74,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743967380757,365.0,107.87,107.74,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743967381066,42.22009456,107.83,107.74,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743967381256,60.94,107.82,107.69,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1743967381565,0.07074191,107.77,107.74,0.0590851]
["bitfinex-derivatives","SOLF0:USTF0",1743967381763,60.94,107.82,107.74,0.0590851]
["bitfinex-derivatives","SOLF0:USTF0",1743967381960,60.94,107.82,107.72,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743967382266,42.22009456,107.84,107.72,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743967382564,42.22009456,107.82,107.72,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743967382868,0.06343956,107.78,107.76,0.06746359]
["bitfinex-derivatives","SOLF0:USTF0",1743967383061,42.22009456,107.77,107.76,0.06746359]
["bitfinex-derivatives","SOLF0:USTF0",1743967383365,42.22009456,107.77,107.66,70.3421]
["bitfinex-derivatives","SOLF0:USTF0",1743967384059,42.22009456,107.75,107.66,70.3421]
["bitfinex-derivatives","SOLF0:USTF0",1743967384667,42.28839137,107.72,107.69,0.06367642]
["bitfinex-derivatives","SOLF0:USTF0",1743967384863,42.22009456,107.7,107.69,0.06367642]
["bitfinex-derivatives","SOLF0:USTF0",1743967385070,42.22009456,107.7,107.6,70.3221]
["bitfinex-derivatives","SOLF0:USTF0",1743967385371,42.22009456,107.7,107.68,0.06739357]
["bitfinex-derivatives","SOLF0:USTF0",1743967385661,42.22009456,107.7,107.6,70.3221]
["bitfinex-derivatives","SOLF0:USTF0",1743967385662,0.06392452,107.7,107.64,0.06511322]
["bitfinex-derivatives","SOLF0:USTF0",1743967385965,42.22009456,107.7,107.6,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1743967386161,0.06192916,107.68,107.66,0.06349398]
["bitfinex-derivatives","SOLF0:USTF0",1743967386861,42.28202372,107.68,107.66,0.06349398]
["bitfinex-derivatives","SOLF0:USTF0",1743967387265,0.06192916,107.68,107.66,0.06349398]
["bitfinex-derivatives","SOLF0:USTF0",1743967389165,60.98192916,107.68,107.6,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1743967389469,42.22009456,107.65,107.51,534.3]
["bitfinex-derivatives","SOLF0:USTF0",1743967389670,42.22009456,107.63,107.53,72.21367702]
["bitfinex-derivatives","SOLF0:USTF0",1743967389870,42.22009456,107.63,107.53,75.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743967390370,42.22009456,107.61,107.53,14.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743967390576,0.06467883,107.59,107.57,0.06178414]
["bitfinex-derivatives","SOLF0:USTF0",1743967390871,534.54,107.63,107.57,0.06178414]
["bitfinex-derivatives","SOLF0:USTF0",1743967391367,42.22009456,107.65,107.57,0.06178414]
["bitfinex-derivatives","SOLF0:USTF0",1743967391567,103.12009456,107.67,107.57,0.06178414]
["bitfinex-derivatives","SOLF0:USTF0",1743967391767,42.22009456,107.65,107.56,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1743967392267,0.06341987,107.63,107.61,0.06293488]
["bitfinex-derivatives","SOLF0:USTF0",1743967392670,42.28351443,107.63,107.61,0.06293488]
["bitfinex-derivatives","SOLF0:USTF0",1743967393065,60.94,107.62,107.53,14.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743967393271,42.22009456,107.57,107.46,103.16009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967393471,42.22009456,107.57,107.49,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1743967393875,103.16009456,107.57,107.49,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1743967394072,42.22009456,107.53,107.46,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1743967394376,0.06618826,107.54,107.52,0.06270978]
["bitfinex-derivatives","SOLF0:USTF0",1743967394575,42.22009456,107.55,107.46,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1743967394776,0.06934337,107.54,107.52,0.05917123]
["bitfinex-derivatives","SOLF0:USTF0",1743967394975,42.22009456,107.55,107.46,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1743967395375,0.06646025,107.54,107.52,0.06612401]
["bitfinex-derivatives","SOLF0:USTF0",1743967395577,42.22009456,107.58,107.47,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1743967395874,0.07011765,107.54,107.52,0.06191882]
["bitfinex-derivatives","SOLF0:USTF0",1743967396081,534.96,107.61,107.52,60.98191882]
["bitfinex-derivatives","SOLF0:USTF0",1743967396378,534.96,107.61,107.53,9.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743967397277,0.06360085,107.58,107.56,0.06037297]
["bitfinex-derivatives","SOLF0:USTF0",1743967397478,534.96,107.61,107.56,0.06037297]
["bitfinex-derivatives","SOLF0:USTF0",1743967397867,42.22009456,107.6,107.56,0.06037297]
["bitfinex-derivatives","SOLF0:USTF0",1743967398071,42.22009456,107.58,107.56,0.06037297]
["bitfinex-derivatives","SOLF0:USTF0",1743967398579,42.22009456,107.6,107.56,0.06037297]
["bitfinex-derivatives","SOLF0:USTF0",1743967398776,0.06498511,107.58,107.56,0.06037297]
["bitfinex-derivatives","SOLF0:USTF0",1743967400277,42.28507967,107.58,107.56,0.06037297]
["bitfinex-derivatives","SOLF0:USTF0",1743967400471,145.42517423,107.58,107.48,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743967400676,42.22009456,107.54,107.48,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743967401081,103.14009456,107.58,107.48,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743967401082,42.22009456,107.52,107.48,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743967401476,103.14009456,107.52,107.44,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1743967401773,0.06932797,107.51,107.49,0.06172205]
["bitfinex-derivatives","SOLF0:USTF0",1743967402173,42.22009456,107.5,107.42,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743967403280,103.14009456,107.54,107.42,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743967403483,0.06567663,107.47,107.45,0.05987858]
["bitfinex-derivatives","SOLF0:USTF0",1743967403682,103.14009456,107.54,107.45,0.05987858]
["bitfinex-derivatives","SOLF0:USTF0",1743967403979,42.22009456,107.54,107.44,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1743967404181,535.32,107.55,107.44,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1743967404684,535.32,107.55,107.45,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967404882,0.06227572,107.51,107.48,0.06250827]
["bitfinex-derivatives","SOLF0:USTF0",1743967405180,535.32,107.55,107.45,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967405582,535.32,107.55,107.44,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1743967406077,42.22009456,107.58,107.45,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967406285,42.22009456,107.6,107.49,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967406474,535.62,107.61,107.5,65.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743967406675,535.62,107.61,107.51,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967406974,103.30629456,107.66,107.53,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967407179,42.22009456,107.63,107.51,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967407375,42.22009456,107.65,107.53,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967407781,0.06256477,107.58,107.56,0.07091772]
["bitfinex-derivatives","SOLF0:USTF0",1743967407972,42.22009456,107.65,107.56,60.99091772]
["bitfinex-derivatives","SOLF0:USTF0",1743967408172,42.22009456,107.65,107.57,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1743967408572,42.22009456,107.67,107.57,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1743967408780,535.62,107.68,107.57,47.00579456]
["bitfinex-derivatives","SOLF0:USTF0",1743967408979,535.62,107.68,107.58,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743967409182,0.05876717,107.64,107.61,0.05948481]
["bitfinex-derivatives","SOLF0:USTF0",1743967409384,60.92,107.71,107.61,0.05948481]
["bitfinex-derivatives","SOLF0:USTF0",1743967409385,42.22009456,107.72,107.61,60.95948481]
["bitfinex-derivatives","SOLF0:USTF0",1743967409685,42.38629456,107.74,107.61,103.12009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967409882,577.78009456,107.76,107.63,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967410085,577.78009456,107.76,107.65,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967410283,577.78009456,107.76,107.66,65.6323]
["bitfinex-derivatives","SOLF0:USTF0",1743967410784,577.78009456,107.76,107.7,0.06817699]
["bitfinex-derivatives","SOLF0:USTF0",1743967410985,535.56,107.76,107.7,0.06817699]
["bitfinex-derivatives","SOLF0:USTF0",1743967412086,42.22009456,107.75,107.7,0.06817699]
["bitfinex-derivatives","SOLF0:USTF0",1743967412785,103.08009456,107.75,107.7,0.06817699]
["bitfinex-derivatives","SOLF0:USTF0",1743967412979,42.22009456,107.71,107.64,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1743967413286,103.08009456,107.75,107.61,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1743967413287,42.22009456,107.69,107.61,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1743967414186,0.07022306,107.66,107.64,0.06413835]
["bitfinex-derivatives","SOLF0:USTF0",1743967415285,42.22009456,107.75,107.64,70.16413835]
["bitfinex-derivatives","SOLF0:USTF0",1743967415482,596.38,107.76,107.65,47.00499456]
["bitfinex-derivatives","SOLF0:USTF0",1743967415678,535.56,107.76,107.67,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967415878,42.22009456,107.79,107.68,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1743967416083,42.22009456,107.79,107.69,103.04009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967416491,42.22009456,107.79,107.73,0.0662117]
["bitfinex-derivatives","SOLF0:USTF0",1743967416681,103.04009456,107.81,107.73,0.0662117]
["bitfinex-derivatives","SOLF0:USTF0",1743967416989,42.22009456,107.77,107.69,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1743967417388,42.22009456,107.77,107.76,0.00610689]
["bitfinex-derivatives","SOLF0:USTF0",1743967417685,42.22009456,107.77,107.69,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1743967418191,42.22009456,107.75,107.66,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1743967418395,42.22009456,107.75,107.65,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1743967418396,103.00009456,107.75,107.65,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1743967418593,0.05891612,107.72,107.69,0.06234323]
["bitfinex-derivatives","SOLF0:USTF0",1743967419095,42.22009456,107.71,107.69,0.06234323]
["bitfinex-derivatives","SOLF0:USTF0",1743967419391,42.22009456,107.69,107.6,70.5256]
["bitfinex-derivatives","SOLF0:USTF0",1743967419596,42.22009456,107.71,107.6,70.5256]
["bitfinex-derivatives","SOLF0:USTF0",1743967419789,42.22009456,107.69,107.6,70.5256]
["bitfinex-derivatives","SOLF0:USTF0",1743967419989,42.22009456,107.71,107.6,65.6532]
["bitfinex-derivatives","SOLF0:USTF0",1743967420190,535.08,107.72,107.61,47.09249456]
["bitfinex-derivatives","SOLF0:USTF0",1743967420393,0.06258411,107.67,107.64,0.0604677]
["bitfinex-derivatives","SOLF0:USTF0",1743967420588,0.06258411,107.67,107.65,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1743967421390,0.06258411,107.67,107.64,0.06773743]
["bitfinex-derivatives","SOLF0:USTF0",1743967428398,42.28267867,107.67,107.64,0.06773743]
["bitfinex-derivatives","SOLF0:USTF0",1743967428801,42.22009456,107.65,107.56,9.5705]
["bitfinex-derivatives","SOLF0:USTF0",1743967429107,42.22009456,107.62,107.52,65.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743967429300,42.22009456,107.62,107.52,69.9828]
["bitfinex-derivatives","SOLF0:USTF0",1743967429699,42.22009456,107.6,107.52,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743967429900,42.28285796,107.58,107.56,0.06574054]
["bitfinex-derivatives","SOLF0:USTF0",1743967430197,42.22009456,107.6,107.49,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1743967430398,42.22009456,107.62,107.51,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967430898,42.22009456,107.62,107.49,102.94009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967431102,42.22009456,107.6,107.49,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1743967431303,0.06964478,107.57,107.54,0.07092611]
["bitfinex-derivatives","SOLF0:USTF0",1743967432101,42.22009456,107.56,107.4,615.39557399]
["bitfinex-derivatives","SOLF0:USTF0",1743967432306,535.28,107.56,107.41,118.8489411]
["bitfinex-derivatives","SOLF0:USTF0",1743967432503,42.22009456,107.55,107.42,1.70954654]
["bitfinex-derivatives","SOLF0:USTF0",1743967433309,0.06042032,107.5,107.47,0.06507465]
["bitfinex-derivatives","SOLF0:USTF0",1743967433506,42.22009456,107.53,107.43,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1743967433708,0.0694307,107.5,107.47,0.07034873]
["bitfinex-derivatives","SOLF0:USTF0",1743967434509,535.28,107.56,107.48,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1743967434709,535.28,107.56,107.48,69.8637]
["bitfinex-derivatives","SOLF0:USTF0",1743967435410,42.22009456,107.59,107.48,69.8637]
["bitfinex-derivatives","SOLF0:USTF0",1743967435603,42.22009456,107.59,107.51,0.06733503]
["bitfinex-derivatives","SOLF0:USTF0",1743967435808,102.92009456,107.61,107.51,0.06733503]
["bitfinex-derivatives","SOLF0:USTF0",1743967436007,535.44,107.62,107.51,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967436312,577.66009456,107.62,107.51,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967436809,42.22009456,107.6,107.48,69.8637]
["bitfinex-derivatives","SOLF0:USTF0",1743967437012,0.05964289,107.58,107.55,0.07054593]
["bitfinex-derivatives","SOLF0:USTF0",1743967437207,42.22009456,107.6,107.55,0.07054593]
["bitfinex-derivatives","SOLF0:USTF0",1743967437609,0.06327349,107.58,107.55,0.07054593]
["bitfinex-derivatives","SOLF0:USTF0",1743967438606,42.28336805,107.58,107.55,0.07054593]
["bitfinex-derivatives","SOLF0:USTF0",1743967438804,42.22009456,107.56,107.48,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1743967439706,42.22009456,107.58,107.48,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1743967439902,0.06550557,107.53,107.51,0.07130654]
["bitfinex-derivatives","SOLF0:USTF0",1743967440106,42.22009456,107.58,107.48,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1743967440314,0.06853257,107.53,107.51,0.05891257]
["bitfinex-derivatives","SOLF0:USTF0",1743967440708,42.22009456,107.56,107.48,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1743967441014,0.07103091,107.53,107.51,0.07066976]
["bitfinex-derivatives","SOLF0:USTF0",1743967441406,42.22009456,107.52,107.43,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1743967441612,42.22009456,107.52,107.51,0.00731183]
["bitfinex-derivatives","SOLF0:USTF0",1743967441812,42.22009456,107.52,107.43,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1743967442114,596.26,107.54,107.43,46.66949456]
["bitfinex-derivatives","SOLF0:USTF0",1743967442410,42.22009456,107.51,107.43,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1743967443009,0.06738534,107.48,107.46,0.06104053]
["bitfinex-derivatives","SOLF0:USTF0",1743967443504,0.06738534,107.48,107.4,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743967443708,42.22009456,107.47,107.38,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1743967444418,42.22009456,107.41,107.34,253.39557399]
["bitfinex-derivatives","SOLF0:USTF0",1743967444814,42.22009456,107.39,107.34,253.39557399]
["bitfinex-derivatives","SOLF0:USTF0",1743967445211,42.22009456,107.36,107.34,252.87831917]
["bitfinex-derivatives","SOLF0:USTF0",1743967445617,51.54009456,107.36,107.33,312.63446995]
["bitfinex-derivatives","SOLF0:USTF0",1743967445820,42.22009456,107.36,107.33,312.63446995]
["bitfinex-derivatives","SOLF0:USTF0",1743967446415,42.22009456,107.35,107.33,312.69534333]
["bitfinex-derivatives","SOLF0:USTF0",1743967447220,42.22009456,107.32,107.3,136.66524659]
["bitfinex-derivatives","SOLF0:USTF0",1743967447410,102.88009456,107.32,107.3,42.86784945]
["bitfinex-derivatives","SOLF0:USTF0",1743967447717,365.0,107.31,107.23,41.95279965]
["bitfinex-derivatives","SOLF0:USTF0",1743967447919,42.22009456,107.27,107.23,41.95279965]
["bitfinex-derivatives","SOLF0:USTF0",1743967448107,42.22009456,107.28,107.23,41.95279965]
["bitfinex-derivatives","SOLF0:USTF0",1743967448311,0.05893341,107.26,107.24,0.06750875]
["bitfinex-derivatives","SOLF0:USTF0",1743967451819,0.05893341,107.26,107.24,9.38750875]
["bitfinex-derivatives","SOLF0:USTF0",1743967452015,0.05893341,107.26,107.24,0.06750875]
["bitfinex-derivatives","SOLF0:USTF0",1743967452917,50.94988202,107.31,107.24,51.60760331]
["bitfinex-derivatives","SOLF0:USTF0",1743967453119,50.94988202,107.31,107.25,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1743967454019,0.06769967,107.29,107.27,0.06378283]
["bitfinex-derivatives","SOLF0:USTF0",1743967454223,43.54718202,107.31,107.28,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1743967454415,43.54718202,107.36,107.28,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1743967454612,42.22009456,107.35,107.25,65.1791]
["bitfinex-derivatives","SOLF0:USTF0",1743967454811,42.22009456,107.33,107.25,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1743967455023,42.22009456,107.31,107.23,540.997]
["bitfinex-derivatives","SOLF0:USTF0",1743967455521,0.0700205,107.28,107.26,0.06523717]
["bitfinex-derivatives","SOLF0:USTF0",1743967455712,0.0700205,107.28,107.25,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1743967455916,42.22009456,107.35,107.25,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1743967456418,43.54718202,107.36,107.25,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1743967456619,43.54718202,107.36,107.26,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1743967456820,107.83359456,107.38,107.26,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1743967457322,0.05982869,107.33,107.31,0.06207429]
["bitfinex-derivatives","SOLF0:USTF0",1743967457722,12.74240912,107.4,107.3,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1743967457917,12.74240912,107.4,107.31,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743967458827,0.06900183,107.37,107.34,0.06134373]
["bitfinex-derivatives","SOLF0:USTF0",1743967459524,12.74240912,107.4,107.34,42.28143829]
["bitfinex-derivatives","SOLF0:USTF0",1743967459724,12.74240912,107.4,107.36,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967459918,5.34520912,107.4,107.36,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967460222,152.8298916,107.44,107.36,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967460223,5.34520912,107.46,107.36,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967460423,5.34520912,107.46,107.38,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967460623,0.06512924,107.42,107.4,42.2915846]
["bitfinex-derivatives","SOLF0:USTF0",1743967460927,5.34520912,107.46,107.4,0.07149004]
["bitfinex-derivatives","SOLF0:USTF0",1743967461925,0.05868218,107.44,107.4,0.07149004]
["bitfinex-derivatives","SOLF0:USTF0",1743967463028,42.27877674,107.44,107.4,0.07149004]
["bitfinex-derivatives","SOLF0:USTF0",1743967463524,0.05868218,107.44,107.4,0.07149004]
["bitfinex-derivatives","SOLF0:USTF0",1743967465824,0.05868218,107.44,107.41,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967466022,42.22009456,107.5,107.4,60.62427194]
["bitfinex-derivatives","SOLF0:USTF0",1743967466227,42.22009456,107.5,107.37,102.86009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967466628,162.5465944,107.51,107.39,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967467136,101.8865944,107.51,107.39,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967467329,0.06503758,107.46,107.44,0.06762429]
["bitfinex-derivatives","SOLF0:USTF0",1743967467728,60.64,107.53,107.42,70.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743967467933,0.06653149,107.46,107.44,0.06416707]
["bitfinex-derivatives","SOLF0:USTF0",1743967468134,42.22009456,107.52,107.42,70.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743967468330,0.0652991,107.46,107.44,0.06315835]
["bitfinex-derivatives","SOLF0:USTF0",1743967468529,42.22009456,107.52,107.42,70.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743967468727,0.06708971,107.46,107.42,70.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743967468928,0.06708971,107.46,107.44,0.07029357]
["bitfinex-derivatives","SOLF0:USTF0",1743967470932,65.4507,107.54,107.44,0.07029357]
["bitfinex-derivatives","SOLF0:USTF0",1743967471136,643.0736944,107.55,107.45,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967471336,101.8865944,107.55,107.45,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967471840,42.22009456,107.53,107.43,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1743967472142,4.6732,107.52,107.43,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1743967472330,0.06285074,107.49,107.47,0.06028645]
["bitfinex-derivatives","SOLF0:USTF0",1743967472731,369.6732,107.54,107.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1743967472732,403.49721828,107.54,107.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1743967472936,0.06430228,107.49,107.47,0.06063098]
["bitfinex-derivatives","SOLF0:USTF0",1743967473337,38.49721828,107.54,107.45,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967473537,0.06132465,107.49,107.47,0.06786295]
["bitfinex-derivatives","SOLF0:USTF0",1743967473941,33.82401828,107.54,107.48,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1743967474541,33.82401828,107.54,107.48,107.41869456]
["bitfinex-derivatives","SOLF0:USTF0",1743967474742,208.48313315,107.53,107.49,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1743967474942,242.30715143,107.53,107.48,38.54608288]
["bitfinex-derivatives","SOLF0:USTF0",1743967475342,242.30715143,107.53,107.48,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743967475545,0.02524277,107.52,107.43,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1743967475743,9.4457,107.52,107.43,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1743967475944,42.22009456,107.5,107.38,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967476138,365.0,107.51,107.4,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967476346,407.22009456,107.51,107.41,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743967476843,0.07144314,107.47,107.45,0.06371441]
["bitfinex-derivatives","SOLF0:USTF0",1743967478345,103.1986155,107.56,107.45,0.06371441]
["bitfinex-derivatives","SOLF0:USTF0",1743967478649,107.7345155,107.56,107.44,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1743967478849,33.42086387,107.5,107.44,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1743967479648,0.02523298,107.48,107.46,0.06383387]
["bitfinex-derivatives","SOLF0:USTF0",1743967482848,9.32523298,107.48,107.36,536.08]
["bitfinex-derivatives","SOLF0:USTF0",1743967483048,42.22009456,107.47,107.36,536.08]
["bitfinex-derivatives","SOLF0:USTF0",1743967483548,42.22009456,107.47,107.37,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743967483754,467.74009456,107.49,107.37,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743967483952,0.06691574,107.44,107.42,0.06935102]
["bitfinex-derivatives","SOLF0:USTF0",1743967484343,425.52,107.49,107.37,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743967484642,0.0676071,107.44,107.42,0.06171923]
["bitfinex-derivatives","SOLF0:USTF0",1743967484843,60.52,107.44,107.35,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1743967485051,60.58232464,107.44,107.35,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1743967485248,46.75349456,107.43,107.35,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1743967485551,46.75349456,107.43,107.35,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743967485742,46.75349456,107.43,107.32,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743967485947,42.22009456,107.41,107.32,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743967486359,0.07051578,107.38,107.35,0.06942744]
["bitfinex-derivatives","SOLF0:USTF0",1743967487853,4.5334,107.43,107.35,0.06942744]
["bitfinex-derivatives","SOLF0:USTF0",1743967488252,60.52,107.44,107.35,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967488959,0.06506997,107.41,107.38,0.07058794]
["bitfinex-derivatives","SOLF0:USTF0",1743967489462,38.14857951,107.45,107.38,60.57058794]
["bitfinex-derivatives","SOLF0:USTF0",1743967489653,38.14857951,107.45,107.39,9.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743967490560,4.8372,107.48,107.41,0.06200288]
["bitfinex-derivatives","SOLF0:USTF0",1743967491059,4.8372,107.48,107.43,0.06884008]
["bitfinex-derivatives","SOLF0:USTF0",1743967491262,4.6048,107.49,107.43,0.06884008]
["bitfinex-derivatives","SOLF0:USTF0",1743967491557,38.14857951,107.5,107.43,0.06884008]
["bitfinex-derivatives","SOLF0:USTF0",1743967491751,38.14857951,107.5,107.43,102.78893464]
["bitfinex-derivatives","SOLF0:USTF0",1743967491951,38.14857951,107.5,107.43,102.72009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967492162,38.14857951,107.5,107.45,0.06067014]
["bitfinex-derivatives","SOLF0:USTF0",1743967494464,4.9154,107.53,107.45,0.06067014]
["bitfinex-derivatives","SOLF0:USTF0",1743967494664,4.9154,107.53,107.43,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1743967494864,4.9154,107.53,107.47,0.05889737]
["bitfinex-derivatives","SOLF0:USTF0",1743967495167,42.22009456,107.52,107.42,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743967495863,4.9154,107.53,107.42,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743967496067,42.22009456,107.5,107.42,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743967496463,0.0637027,107.47,107.45,0.06222642]
["bitfinex-derivatives","SOLF0:USTF0",1743967502872,0.0637027,107.47,107.38,578.50009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967502873,9.3637027,107.47,107.3,536.14]
["bitfinex-derivatives","SOLF0:USTF0",1743967503067,42.22009456,107.44,107.33,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743967503273,102.64009456,107.44,107.33,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743967503676,42.22009456,107.42,107.33,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1743967503974,42.22009456,107.39,107.29,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1743967504163,64.9881,107.38,107.29,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1743967504369,4.5681,107.38,107.29,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1743967504568,4.5681,107.38,107.29,47.04919456]
["bitfinex-derivatives","SOLF0:USTF0",1743967505272,0.06030407,107.35,107.32,0.06920895]
["bitfinex-derivatives","SOLF0:USTF0",1743967505966,140.78867407,107.44,107.33,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967506171,145.35677407,107.44,107.34,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743967506367,145.35677407,107.44,107.34,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1743967506567,42.71667951,107.44,107.34,112.09539456]
["bitfinex-derivatives","SOLF0:USTF0",1743967506772,38.14857951,107.44,107.36,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967506980,38.14857951,107.44,107.4,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967507280,55.79921175,107.46,107.43,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967507480,55.79921175,107.46,107.41,69.8419]
["bitfinex-derivatives","SOLF0:USTF0",1743967507669,0.06331795,107.43,107.41,69.8419]
["bitfinex-derivatives","SOLF0:USTF0",1743967507873,0.06331795,107.43,107.42,0.06966751]
["bitfinex-derivatives","SOLF0:USTF0",1743967509473,0.06331795,107.43,107.35,65.1472]
["bitfinex-derivatives","SOLF0:USTF0",1743967509876,42.22009456,107.44,107.35,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1743967510178,42.22009456,107.52,107.35,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1743967510179,365.0,107.56,107.42,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967510471,4.9003,107.56,107.45,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967510681,9.7169,107.56,107.48,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967511279,0.06255679,107.53,107.52,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967511477,536.32,107.61,107.52,102.60009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967512082,9.7169,107.62,107.54,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967512677,0.07149384,107.59,107.57,0.05978718]
["bitfinex-derivatives","SOLF0:USTF0",1743967514182,9.37149384,107.59,107.5,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1743967514382,0.07149384,107.59,107.5,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1743967514682,365.0,107.61,107.5,102.60009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967514883,365.0,107.61,107.52,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967515084,42.22009456,107.6,107.5,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1743967515287,365.0,107.61,107.5,102.60009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967515481,0.06178325,107.56,107.54,0.0687368]
["bitfinex-derivatives","SOLF0:USTF0",1743967515678,9.7169,107.62,107.52,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967515880,0.07018534,107.58,107.56,0.07135548]
["bitfinex-derivatives","SOLF0:USTF0",1743967517486,0.07018534,107.58,107.56,42.29145004]
["bitfinex-derivatives","SOLF0:USTF0",1743967517687,601.5302,107.67,107.56,42.29145004]
["bitfinex-derivatives","SOLF0:USTF0",1743967517887,601.5302,107.67,107.57,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1743967518387,541.2302,107.67,107.58,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967518785,0.06273573,107.64,107.61,0.06072494]
["bitfinex-derivatives","SOLF0:USTF0",1743967521585,0.06273573,107.64,107.56,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1743967521790,42.22009456,107.65,107.56,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1743967521990,42.22009456,107.65,107.54,102.48009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967522492,42.22009456,107.61,107.5,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967522688,9.4974,107.6,107.58,0.0663307]
["bitfinex-derivatives","SOLF0:USTF0",1743967522889,9.4974,107.6,107.49,64.7731]
["bitfinex-derivatives","SOLF0:USTF0",1743967523090,9.558121,107.6,107.49,64.7731]
["bitfinex-derivatives","SOLF0:USTF0",1743967523289,9.4974,107.6,107.49,64.7731]
["bitfinex-derivatives","SOLF0:USTF0",1743967523892,9.4974,107.6,107.5,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967524394,0.06322645,107.56,107.54,0.06134158]
["bitfinex-derivatives","SOLF0:USTF0",1743967529186,4.5835,107.6,107.54,0.06134158]
["bitfinex-derivatives","SOLF0:USTF0",1743967530398,0.06336098,107.58,107.54,0.06134158]
["bitfinex-derivatives","SOLF0:USTF0",1743967531698,42.28345554,107.58,107.54,0.06134158]
["bitfinex-derivatives","SOLF0:USTF0",1743967531999,4.6907,107.57,107.49,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1743967532387,64.8707,107.57,107.48,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743967532795,64.8707,107.57,107.47,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1743967532997,0.07091807,107.54,107.51,0.05957278]
["bitfinex-derivatives","SOLF0:USTF0",1743967534094,4.54061807,107.54,107.45,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1743967534302,4.4697,107.54,107.45,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1743967534800,4.4697,107.54,107.45,47.02309456]
["bitfinex-derivatives","SOLF0:USTF0",1743967535203,0.06015065,107.51,107.48,0.06606995]
["bitfinex-derivatives","SOLF0:USTF0",1743967537307,0.06015065,107.51,107.41,64.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743967537504,42.22009456,107.52,107.41,64.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743967538205,64.7948,107.53,107.41,64.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743967538408,0.05927412,107.48,107.45,0.0587065]
["bitfinex-derivatives","SOLF0:USTF0",1743967538707,0.05927412,107.48,107.46,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1743967538908,4.6348,107.53,107.46,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1743967539100,0.0620125,107.48,107.46,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1743967539300,4.6348,107.53,107.48,0.06585773]
["bitfinex-derivatives","SOLF0:USTF0",1743967539805,0.06341041,107.52,107.48,0.06585773]
["bitfinex-derivatives","SOLF0:USTF0",1743967543901,42.22009456,107.51,107.42,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1743967544101,42.22009456,107.47,107.36,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967544307,42.22009456,107.45,107.37,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1743967544609,9.202,107.46,107.37,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1743967545114,0.05921592,107.43,107.4,0.05974568]
["bitfinex-derivatives","SOLF0:USTF0",1743967545504,0.05921592,107.43,107.38,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967545808,0.05921592,107.43,107.4,0.06225245]
["bitfinex-derivatives","SOLF0:USTF0",1743967546204,0.05921592,107.43,107.4,42.28234701]
["bitfinex-derivatives","SOLF0:USTF0",1743967546403,4.4249,107.5,107.4,51.58234701]
["bitfinex-derivatives","SOLF0:USTF0",1743967546601,4.5213,107.53,107.42,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967546809,535.82,107.54,107.44,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967547208,4.6699,107.55,107.46,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967547409,42.22009456,107.57,107.46,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967547611,0.06853115,107.52,107.49,0.06124542]
["bitfinex-derivatives","SOLF0:USTF0",1743967551713,0.06853115,107.52,107.49,4.77384542]
["bitfinex-derivatives","SOLF0:USTF0",1743967554311,365.0,107.63,107.49,46.99393998]
["bitfinex-derivatives","SOLF0:USTF0",1743967554515,378.6751,107.63,107.5,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743967554715,378.6751,107.63,107.5,46.83069456]
["bitfinex-derivatives","SOLF0:USTF0",1743967554909,378.6751,107.63,107.52,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967555115,378.6751,107.63,107.53,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1743967555410,42.22009456,107.6,107.5,64.6506]
["bitfinex-derivatives","SOLF0:USTF0",1743967555613,42.22009456,107.58,107.5,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743967555815,4.8999,107.57,107.5,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743967556118,4.8999,107.57,107.49,64.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743967556313,42.22009456,107.56,107.46,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1743967556520,51.15229456,107.56,107.46,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1743967556713,8.9322,107.56,107.46,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1743967557016,0.06304524,107.52,107.5,0.06767007]
["bitfinex-derivatives","SOLF0:USTF0",1743967557614,365.0,107.47,107.34,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1743967557819,112.28018912,107.35,107.2,374.07208181]
["bitfinex-derivatives","SOLF0:USTF0",1743967558009,42.22009456,107.28,107.21,364.07208181]
["bitfinex-derivatives","SOLF0:USTF0",1743967558318,42.22009456,107.25,107.21,364.07208181]
["bitfinex-derivatives","SOLF0:USTF0",1743967558726,102.24009456,107.25,107.21,364.07208181]
["bitfinex-derivatives","SOLF0:USTF0",1743967558917,0.06016249,107.24,107.22,0.07147504]
["bitfinex-derivatives","SOLF0:USTF0",1743967559117,0.06016249,107.24,107.21,364.07208181]
["bitfinex-derivatives","SOLF0:USTF0",1743967559316,84.44018912,107.22,107.2,354.61798181]
["bitfinex-derivatives","SOLF0:USTF0",1743967559517,42.22009456,107.22,107.2,250.83816126]
["bitfinex-derivatives","SOLF0:USTF0",1743967559720,42.22009456,107.22,107.12,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1743967560414,0.06304733,107.18,107.16,0.06657163]
["bitfinex-derivatives","SOLF0:USTF0",1743967561520,12.112308,107.24,107.16,9.40657163]
["bitfinex-derivatives","SOLF0:USTF0",1743967561715,12.10895694,107.23,107.16,0.06657163]
["bitfinex-derivatives","SOLF0:USTF0",1743967561915,4.52723208,107.22,107.13,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1743967562122,60.02,107.25,107.13,102.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967562323,33.01994504,107.17,107.13,102.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967562523,10.83974504,107.17,107.13,102.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967562725,50.84202308,107.18,107.14,0.06221484]
["bitfinex-derivatives","SOLF0:USTF0",1743967563218,50.84202308,107.18,107.14,9.40221484]
["bitfinex-derivatives","SOLF0:USTF0",1743967563422,152.70091976,107.22,107.16,84.44018912]
["bitfinex-derivatives","SOLF0:USTF0",1743967563626,145.30801976,107.22,107.16,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967564125,145.30801976,107.22,107.19,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967564326,60.04,107.31,107.19,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967564327,60.04,107.31,107.19,638.62009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967564825,46.63051251,107.3,107.19,536.36]
["bitfinex-derivatives","SOLF0:USTF0",1743967565018,42.22009456,107.27,107.19,536.36]
["bitfinex-derivatives","SOLF0:USTF0",1743967565215,4.40321777,107.26,107.19,536.36]
["bitfinex-derivatives","SOLF0:USTF0",1743967565517,0.06196126,107.24,107.22,0.06560502]
["bitfinex-derivatives","SOLF0:USTF0",1743967566117,46.68711772,107.24,107.15,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1743967566316,42.28205582,107.24,107.15,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1743967566524,42.22009456,107.24,107.12,596.66]
["bitfinex-derivatives","SOLF0:USTF0",1743967567123,42.22009456,107.22,107.12,596.66]
["bitfinex-derivatives","SOLF0:USTF0",1743967567323,0.0667363,107.19,107.17,0.06820033]
["bitfinex-derivatives","SOLF0:USTF0",1743967567721,0.0667363,107.19,107.17,42.28829489]
["bitfinex-derivatives","SOLF0:USTF0",1743967567917,102.26009456,107.29,107.18,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1743967568127,60.04,107.29,107.19,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967568321,4.8178,107.3,107.21,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967568526,107.07679456,107.33,107.21,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967568826,60.06,107.36,107.25,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967569030,0.06257572,107.28,107.26,0.06810807]
["bitfinex-derivatives","SOLF0:USTF0",1743967569230,42.22009456,107.33,107.25,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1743967569526,0.06960563,107.28,107.26,0.06349024]
["bitfinex-derivatives","SOLF0:USTF0",1743967569920,4.40301524,107.3,107.22,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1743967570118,0.06126722,107.28,107.26,0.06453441]
["bitfinex-derivatives","SOLF0:USTF0",1743967570524,0.06126722,107.28,107.2,536.86]
["bitfinex-derivatives","SOLF0:USTF0",1743967570720,106.88719456,107.31,107.2,536.86]
["bitfinex-derivatives","SOLF0:USTF0",1743967570923,4.39873411,107.3,107.2,536.86]
["bitfinex-derivatives","SOLF0:USTF0",1743967571124,4.39873411,107.29,107.2,536.86]
["bitfinex-derivatives","SOLF0:USTF0",1743967571325,4.39636281,107.28,107.2,536.86]
["bitfinex-derivatives","SOLF0:USTF0",1743967571624,0.06753262,107.27,107.24,0.06942732]
["bitfinex-derivatives","SOLF0:USTF0",1743967571828,0.06753262,107.27,107.2,536.86]
["bitfinex-derivatives","SOLF0:USTF0",1743967572025,4.4888,107.32,107.24,0.06080204]
["bitfinex-derivatives","SOLF0:USTF0",1743967572329,0.0589953,107.25,107.21,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967572523,4.4888,107.32,107.27,0.06547691]
["bitfinex-derivatives","SOLF0:USTF0",1743967572829,0.07103105,107.31,107.28,0.06328261]
["bitfinex-derivatives","SOLF0:USTF0",1743967573124,4.4888,107.32,107.24,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1743967573325,60.04,107.34,107.24,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1743967573326,0.05884363,107.31,107.28,0.05966706]
["bitfinex-derivatives","SOLF0:USTF0",1743967573637,0.05884363,107.31,107.25,46.99009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967573926,42.22009456,107.35,107.28,0.0637264]
["bitfinex-derivatives","SOLF0:USTF0",1743967574127,4.39583048,107.34,107.28,0.0637264]
["bitfinex-derivatives","SOLF0:USTF0",1743967574332,106.95579456,107.37,107.25,46.99009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967574525,4.39722845,107.36,107.3,0.06730837]
["bitfinex-derivatives","SOLF0:USTF0",1743967574726,4.39722845,107.35,107.3,0.06730837]
["bitfinex-derivatives","SOLF0:USTF0",1743967574924,106.95579456,107.37,107.25,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1743967575128,4.39359563,107.36,107.25,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1743967575436,4.39359563,107.35,107.25,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1743967575723,0.0710736,107.32,107.29,0.06372917]
["bitfinex-derivatives","SOLF0:USTF0",1743967576531,46.617865,107.31,107.21,64.6316]
["bitfinex-derivatives","SOLF0:USTF0",1743967576828,42.22009456,107.36,107.23,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967577023,47.12789456,107.36,107.23,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967577221,42.22009456,107.34,107.23,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967577524,42.22009456,107.32,107.21,106.85169456]
["bitfinex-derivatives","SOLF0:USTF0",1743967577724,0.06447767,107.3,107.27,0.05990687]
["bitfinex-derivatives","SOLF0:USTF0",1743967578025,0.06256958,107.3,107.27,0.05990687]
["bitfinex-derivatives","SOLF0:USTF0",1743967581929,4.40037723,107.29,107.21,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1743967582231,4.4933,107.29,107.21,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1743967582425,64.5795,107.31,107.21,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1743967582625,64.5795,107.31,107.21,46.83169456]
["bitfinex-derivatives","SOLF0:USTF0",1743967582828,4.5995,107.31,107.21,46.83169456]
["bitfinex-derivatives","SOLF0:USTF0",1743967583030,0.0598874,107.27,107.25,0.07050856]
["bitfinex-derivatives","SOLF0:USTF0",1743967583229,0.0598874,107.27,107.25,60.03050856]
["bitfinex-derivatives","SOLF0:USTF0",1743967583431,4.4933,107.33,107.25,69.35050856]
["bitfinex-derivatives","SOLF0:USTF0",1743967583627,102.18009456,107.37,107.25,69.35050856]
["bitfinex-derivatives","SOLF0:USTF0",1743967583628,4.40947553,107.36,107.26,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967583829,42.22009456,107.38,107.26,47.05429456]
["bitfinex-derivatives","SOLF0:USTF0",1743967584029,4.41044756,107.37,107.27,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743967584329,4.41044756,107.36,107.27,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743967584529,0.06927155,107.33,107.31,0.06387125]
["bitfinex-derivatives","SOLF0:USTF0",1743967584729,4.41276539,107.37,107.27,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743967584931,0.06611193,107.33,107.31,0.06467863]
["bitfinex-derivatives","SOLF0:USTF0",1743967585121,42.22009456,107.36,107.31,0.06467863]
["bitfinex-derivatives","SOLF0:USTF0",1743967585326,0.06275535,107.33,107.31,0.07167395]
["bitfinex-derivatives","SOLF0:USTF0",1743967586128,0.06275535,107.33,107.24,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1743967586330,4.40899569,107.32,107.24,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1743967586532,4.4776,107.33,107.24,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1743967586731,4.40831128,107.32,107.24,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1743967587030,4.4776,107.33,107.24,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1743967587235,0.06479514,107.29,107.27,0.07113165]
["bitfinex-derivatives","SOLF0:USTF0",1743967591341,0.06479514,107.29,107.21,69.4551]
["bitfinex-derivatives","SOLF0:USTF0",1743967591635,42.22009456,107.3,107.21,69.4551]
["bitfinex-derivatives","SOLF0:USTF0",1743967591933,4.42139451,107.29,107.21,69.4551]
["bitfinex-derivatives","SOLF0:USTF0",1743967592136,42.22009456,107.3,107.2,848.06224505]
["bitfinex-derivatives","SOLF0:USTF0",1743967592433,4.42058667,107.29,107.2,848.06224505]
["bitfinex-derivatives","SOLF0:USTF0",1743967592639,0.05892374,107.26,107.24,0.05875211]
["bitfinex-derivatives","SOLF0:USTF0",1743967593933,4.42975687,107.31,107.24,0.05875211]
["bitfinex-derivatives","SOLF0:USTF0",1743967594130,9.5695,107.32,107.25,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1743967594438,4.4776,107.33,107.21,256.02734505]
["bitfinex-derivatives","SOLF0:USTF0",1743967594637,4.43566324,107.32,107.21,298.24743961]
["bitfinex-derivatives","SOLF0:USTF0",1743967594837,4.43566324,107.31,107.21,298.24743961]
["bitfinex-derivatives","SOLF0:USTF0",1743967595034,11.73523785,107.33,107.21,298.24743961]
["bitfinex-derivatives","SOLF0:USTF0",1743967595333,0.06695399,107.27,107.25,0.0594191]
["bitfinex-derivatives","SOLF0:USTF0",1743967595528,4.41040475,107.31,107.25,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1743967595726,0.06191081,107.27,107.25,59.94669754]
["bitfinex-derivatives","SOLF0:USTF0",1743967595936,0.06191081,107.27,107.25,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1743967596135,0.06191081,107.27,107.25,59.94919404]
["bitfinex-derivatives","SOLF0:USTF0",1743967597741,9.2636,107.35,107.26,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967597937,4.35912662,107.34,107.26,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967598236,4.89,107.38,107.28,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967598443,11.63967907,107.37,107.28,579.16009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967598741,59.86,107.42,107.32,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967598932,11.6602058,107.41,107.33,64.7086]
["bitfinex-derivatives","SOLF0:USTF0",1743967599241,11.6602058,107.4,107.33,64.7086]
["bitfinex-derivatives","SOLF0:USTF0",1743967599539,0.07155391,107.38,107.36,0.07034516]
["bitfinex-derivatives","SOLF0:USTF0",1743967599740,4.36742619,107.37,107.36,0.07034516]
["bitfinex-derivatives","SOLF0:USTF0",1743967600136,0.07155391,107.38,107.36,0.07034516]
["bitfinex-derivatives","SOLF0:USTF0",1743967600934,11.49231899,107.43,107.36,579.11043972]
["bitfinex-derivatives","SOLF0:USTF0",1743967601136,4.8805,107.45,107.37,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743967601338,4.22461132,107.44,107.38,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1743967601538,4.8805,107.45,107.37,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743967601844,4.8805,107.45,107.36,579.04009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967601845,42.22009456,107.43,107.36,536.82]
["bitfinex-derivatives","SOLF0:USTF0",1743967602045,6.94219156,107.42,107.33,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743967602231,4.89071526,107.42,107.33,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743967602435,6.89199975,107.41,107.33,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743967602632,4.8252,107.42,107.33,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743967602836,10.81951495,107.41,107.33,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743967603036,8.70895623,107.42,107.33,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743967603237,0.06931358,107.38,107.36,0.06052592]
["bitfinex-derivatives","SOLF0:USTF0",1743967605043,4.8301,107.44,107.37,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1743967605246,102.00009456,107.49,107.38,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967605436,11.53774664,107.48,107.38,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967605642,11.54052327,107.48,107.39,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1743967605837,4.7136,107.48,107.39,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1743967606139,0.05892291,107.45,107.42,0.06061435]
["bitfinex-derivatives","SOLF0:USTF0",1743967610338,4.5488,107.5,107.42,42.28070891]
["bitfinex-derivatives","SOLF0:USTF0",1743967610542,4.7658,107.55,107.45,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967610745,4.7658,107.55,107.46,64.2356]
["bitfinex-derivatives","SOLF0:USTF0",1743967611343,42.22009456,107.54,107.43,101.92009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967611543,42.28677233,107.52,107.49,0.06815171]
["bitfinex-derivatives","SOLF0:USTF0",1743967611751,42.28677233,107.52,107.43,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1743967611951,59.7,107.53,107.43,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1743967612853,0.07084617,107.49,107.47,0.06815126]
["bitfinex-derivatives","SOLF0:USTF0",1743967613756,4.7658,107.55,107.47,0.06815126]
["bitfinex-derivatives","SOLF0:USTF0",1743967613947,42.22009456,107.54,107.47,0.06815126]
["bitfinex-derivatives","SOLF0:USTF0",1743967614148,42.22009456,107.54,107.46,536.3]
["bitfinex-derivatives","SOLF0:USTF0",1743967615049,0.06589535,107.51,107.49,0.05900583]
["bitfinex-derivatives","SOLF0:USTF0",1743967615350,0.06589535,107.51,107.46,536.3]
["bitfinex-derivatives","SOLF0:USTF0",1743967615750,0.06589535,107.51,107.41,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1743967615954,42.22009456,107.51,107.41,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1743967616459,59.64,107.52,107.41,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1743967616756,0.0609833,107.47,107.45,0.06112112]
["bitfinex-derivatives","SOLF0:USTF0",1743967616956,42.22009456,107.54,107.42,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967617153,42.22009456,107.54,107.45,0.07041372]
["bitfinex-derivatives","SOLF0:USTF0",1743967617358,0.0669238,107.47,107.45,59.69041372]
["bitfinex-derivatives","SOLF0:USTF0",1743967617558,106.60589456,107.55,107.45,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1743967617855,0.06407143,107.51,107.48,0.0608114]
["bitfinex-derivatives","SOLF0:USTF0",1743967618066,0.06407143,107.51,107.42,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1743967618258,42.22009456,107.52,107.42,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1743967618853,106.60589456,107.55,107.42,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1743967619056,106.60589456,107.55,107.43,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967619258,0.05906109,107.5,107.47,0.06989355]
["bitfinex-derivatives","SOLF0:USTF0",1743967619460,0.05906109,107.5,107.42,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1743967619858,42.22009456,107.53,107.47,0.0712729]
["bitfinex-derivatives","SOLF0:USTF0",1743967620058,101.82009456,107.53,107.47,0.0712729]
["bitfinex-derivatives","SOLF0:USTF0",1743967620261,0.06727764,107.51,107.47,0.0712729]
["bitfinex-derivatives","SOLF0:USTF0",1743967621062,42.2873722,107.51,107.47,0.0712729]
["bitfinex-derivatives","SOLF0:USTF0",1743967621563,42.2873722,107.51,107.41,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1743967621762,9.1554,107.5,107.41,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1743967622059,42.22009456,107.48,107.39,536.2]
["bitfinex-derivatives","SOLF0:USTF0",1743967622264,59.58,107.47,107.39,536.2]
["bitfinex-derivatives","SOLF0:USTF0",1743967622862,0.06259898,107.44,107.42,0.06590601]
["bitfinex-derivatives","SOLF0:USTF0",1743967623064,4.62429898,107.44,107.42,0.06590601]
["bitfinex-derivatives","SOLF0:USTF0",1743967623265,4.62429898,107.44,107.35,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1743967623462,4.7829,107.43,107.34,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1743967623764,42.22009456,107.42,107.32,64.2057]
["bitfinex-derivatives","SOLF0:USTF0",1743967623970,42.22009456,107.4,107.31,536.08]
["bitfinex-derivatives","SOLF0:USTF0",1743967624263,42.22009456,107.4,107.3,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1743967624463,0.06310427,107.37,107.34,0.06338502]
["bitfinex-derivatives","SOLF0:USTF0",1743967624663,42.28319883,107.37,107.27,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1743967624960,68.9046,107.36,107.25,595.64]
["bitfinex-derivatives","SOLF0:USTF0",1743967625662,9.3446,107.36,107.27,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967625860,0.05987742,107.32,107.29,0.06957096]
["bitfinex-derivatives","SOLF0:USTF0",1743967626064,0.05987742,107.32,107.27,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967626464,0.05987742,107.32,107.29,42.2896096]
["bitfinex-derivatives","SOLF0:USTF0",1743967626763,4.5617,107.36,107.29,42.2896096]
["bitfinex-derivatives","SOLF0:USTF0",1743967627265,0.05951221,107.32,107.29,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967627461,59.54,107.42,107.31,42.28399216]
["bitfinex-derivatives","SOLF0:USTF0",1743967627662,59.54,107.42,107.32,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1743967628265,59.54,107.42,107.33,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967628466,9.0779,107.44,107.33,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967628766,0.05908413,107.39,107.36,0.06729292]
["bitfinex-derivatives","SOLF0:USTF0",1743967629064,0.05908413,107.39,107.35,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1743967629255,0.05908413,107.39,107.36,0.0696041]
["bitfinex-derivatives","SOLF0:USTF0",1743967629958,9.0779,107.44,107.36,0.0696041]
["bitfinex-derivatives","SOLF0:USTF0",1743967630157,4.519,107.5,107.37,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967630356,4.8898,107.49,107.39,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967630561,4.8898,107.49,107.4,64.244]
["bitfinex-derivatives","SOLF0:USTF0",1743967631266,0.06791988,107.46,107.43,0.06098476]
["bitfinex-derivatives","SOLF0:USTF0",1743967632461,42.22009456,107.45,107.32,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967632658,42.22009456,107.43,107.32,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1743967632862,9.0355,107.42,107.32,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1743967633065,9.0355,107.42,107.3,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1743967633261,9.0355,107.42,107.33,595.86]
["bitfinex-derivatives","SOLF0:USTF0",1743967633768,0.06933432,107.39,107.36,0.06016944]
["bitfinex-derivatives","SOLF0:USTF0",1743967645178,0.06933432,107.39,107.36,4.58036944]
["bitfinex-derivatives","SOLF0:USTF0",1743967646179,4.5381,107.44,107.36,4.58036944]
["bitfinex-derivatives","SOLF0:USTF0",1743967646382,4.5381,107.44,107.36,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1743967646977,4.5381,107.44,107.38,42.22009456]
["bitfinex-derivatives","SOLF0:USTF0",1743967647374,0.06146403,107.42,107.4,0.06786042]
["bitfinex-derivatives","SOLF0:USTF0",1743967659288,4.7244,107.47,107.4,0.06786042]
["bitfinex-derivatives","SOLF0:USTF0",1743967659493,4.7244,107.47,107.38,85.58026358]
["bitfinex-derivatives","SOLF0:USTF0",1743967659901,4.7244,107.47,107.38,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1743967660194,26.22026358,107.46,107.36,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1743967660396,85.52026358,107.46,107.36,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1743967660595,0.06266742,107.42,107.4,0.06791418]
["bitfinex-derivatives","SOLF0:USTF0",1743967660896,0.06266742,107.42,107.34,26.22026358]
["bitfinex-derivatives","SOLF0:USTF0",1743967661096,375.78971398,107.45,107.33,595.64]
["bitfinex-derivatives","SOLF0:USTF0",1743967661298,6.87748327,107.44,107.33,595.64]
["bitfinex-derivatives","SOLF0:USTF0",1743967661492,10.79077898,107.44,107.33,595.64]
["bitfinex-derivatives","SOLF0:USTF0",1743967661802,10.79300102,107.44,107.33,595.64]
["bitfinex-derivatives","SOLF0:USTF0",1743967662095,0.06185899,107.4,107.37,0.06105974]
["bitfinex-derivatives","SOLF0:USTF0",1743967662296,0.06185899,107.4,107.33,562.56026358]
["bitfinex-derivatives","SOLF0:USTF0",1743967662500,365.0,107.45,107.37,0.0622668]
["bitfinex-derivatives","SOLF0:USTF0",1743967662690,0.06964178,107.38,107.37,0.0622668]
["bitfinex-derivatives","SOLF0:USTF0",1743967662891,365.0,107.45,107.4,0.06145052]
["bitfinex-derivatives","SOLF0:USTF0",1743967663094,4.7244,107.47,107.39,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1743967663291,0.06171739,107.44,107.41,0.06299686]
["bitfinex-derivatives","SOLF0:USTF0",1743967665695,10.81892598,107.43,107.33,536.34]
["bitfinex-derivatives","SOLF0:USTF0",1743967665998,11.33995434,107.42,107.32,30.79576358]
["bitfinex-derivatives","SOLF0:USTF0",1743967666198,15.26912598,107.42,107.32,30.79576358]
["bitfinex-derivatives","SOLF0:USTF0",1743967666398,9.5261,107.41,107.32,30.79576358]
["bitfinex-derivatives","SOLF0:USTF0",1743967666800,0.06726501,107.38,107.35,0.06378982]
["bitfinex-derivatives","SOLF0:USTF0",1743967667800,0.06726501,107.38,107.35,59.30378982]
["bitfinex-derivatives","SOLF0:USTF0",1743967668198,4.4352,107.44,107.35,59.30378982]
["bitfinex-derivatives","SOLF0:USTF0",1743967668598,4.4352,107.44,107.35,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1743967669196,4.4352,107.44,107.36,26.22026358]
["bitfinex-derivatives","SOLF0:USTF0",1743967669506,0.06332757,107.41,107.38,0.06448128]
["bitfinex-derivatives","SOLF0:USTF0",1743967674206,6.92460585,107.46,107.38,0.06448128]
["bitfinex-derivatives","SOLF0:USTF0",1743967674407,9.1856,107.47,107.4,26.22026358]
["bitfinex-derivatives","SOLF0:USTF0",1743967674606,9.1856,107.47,107.41,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1743967675410,0.06584558,107.45,107.43,0.06960331]
["bitfinex-derivatives","SOLF0:USTF0",1743967676309,0.06584558,107.45,107.38,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743967676509,10.77694907,107.46,107.38,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743967676814,9.1856,107.47,107.38,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743967677110,10.77614531,107.46,107.38,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743967677312,10.77614531,107.45,107.38,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743967677513,9.1856,107.47,107.38,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743967677813,0.0713597,107.43,107.4,0.06879976]
["bitfinex-derivatives","SOLF0:USTF0",1743967678014,0.0713597,107.43,107.38,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743967678214,0.0713597,107.43,107.4,0.06258711]
["bitfinex-derivatives","SOLF0:USTF0",1743967680519,0.0713597,107.43,107.32,89.83406358]
["bitfinex-derivatives","SOLF0:USTF0",1743967680520,10.77506883,107.42,107.32,89.83406358]
["bitfinex-derivatives","SOLF0:USTF0",1743967680816,15.49504818,107.41,107.3,85.34026358]
["bitfinex-derivatives","SOLF0:USTF0",1743967681015,36.99401411,107.4,107.29,9.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743967681213,10.77375053,107.39,107.3,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1743967681415,59.12,107.4,107.3,85.34026358]
["bitfinex-derivatives","SOLF0:USTF0",1743967681616,0.06167697,107.36,107.33,0.06835866]
["bitfinex-derivatives","SOLF0:USTF0",1743967682020,0.06167697,107.36,107.32,26.22026358]
["bitfinex-derivatives","SOLF0:USTF0",1743967682222,0.06167697,107.36,107.33,0.05911752]
["bitfinex-derivatives","SOLF0:USTF0",1743967682718,4.7555,107.4,107.34,26.22026358]
["bitfinex-derivatives","SOLF0:USTF0",1743967684023,0.06545279,107.38,107.36,0.069838]
["bitfinex-derivatives","SOLF0:USTF0",1743967684219,0.06545279,107.38,107.3,85.34026358]
["bitfinex-derivatives","SOLF0:USTF0",1743967684418,4.7555,107.4,107.3,85.34026358]
["bitfinex-derivatives","SOLF0:USTF0",1743967684615,30.97576358,107.4,107.29,9.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743967684820,10.72338601,107.39,107.29,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743967685020,10.72173066,107.38,107.29,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743967685224,59.1,107.38,107.28,562.48026358]
["bitfinex-derivatives","SOLF0:USTF0",1743967685528,0.06926972,107.35,107.32,0.06757262]
["bitfinex-derivatives","SOLF0:USTF0",1743967687534,0.06926972,107.35,107.33,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1743967688034,4.7555,107.4,107.34,26.22026358]
["bitfinex-derivatives","SOLF0:USTF0",1743967688233,365.0,107.48,107.34,26.22026358]
["bitfinex-derivatives","SOLF0:USTF0",1743967688433,20.03759272,107.45,107.36,26.22026358]
["bitfinex-derivatives","SOLF0:USTF0",1743967688635,9.3159,107.45,107.36,26.22026358]
["bitfinex-derivatives","SOLF0:USTF0",1743967689031,9.3159,107.45,107.39,0.06734084]
["bitfinex-derivatives","SOLF0:USTF0",1743967689032,0.07017999,107.42,107.39,0.06734084]
["bitfinex-derivatives","SOLF0:USTF0",1743967697535,10.73782662,107.47,107.39,26.28760442]
["bitfinex-derivatives","SOLF0:USTF0",1743967697731,13.762,107.49,107.39,26.22026358]
["bitfinex-derivatives","SOLF0:USTF0",1743967697934,24.49964017,107.49,107.39,26.22026358]
["bitfinex-derivatives","SOLF0:USTF0",1743967698639,0.06820419,107.45,107.43,0.06204213]
["bitfinex-derivatives","SOLF0:USTF0",1743967698839,391.22026358,107.54,107.44,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1743967699133,6.8087247,107.53,107.46,26.22026358]
["bitfinex-derivatives","SOLF0:USTF0",1743967699335,86.70705537,107.56,107.48,26.22026358]
["bitfinex-derivatives","SOLF0:USTF0",1743967699553,82.22645537,107.56,107.5,26.22026358]
["bitfinex-derivatives","SOLF0:USTF0",1743967700040,82.22645537,107.56,107.5,30.88396358]
["bitfinex-derivatives","SOLF0:USTF0",1743967700240,0.06810789,107.54,107.52,0.05943025]
["bitfinex-derivatives","SOLF0:USTF0",1743967705746,50.92862485,107.6,107.52,26.27969383]
["bitfinex-derivatives","SOLF0:USTF0",1743967706044,50.92862485,107.6,107.53,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1743967706345,50.92862485,107.6,107.54,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1743967706945,0.06776003,107.58,107.56,0.07107827]
["bitfinex-derivatives","SOLF0:USTF0",1743967708248,50.92862485,107.6,107.56,26.29134185]
["bitfinex-derivatives","SOLF0:USTF0",1743967708741,50.92862485,107.6,107.56,0.07107827]
["bitfinex-derivatives","SOLF0:USTF0",1743967709547,0.07036807,107.59,107.56,0.07107827]
["bitfinex-derivatives","SOLF0:USTF0",1743967710447,0.07036807,107.59,107.56,26.29134185]
["bitfinex-derivatives","SOLF0:USTF0",1743967712149,377.70951019,107.71,107.56,26.29134185]
["bitfinex-derivatives","SOLF0:USTF0",1743967712345,26.22026358,107.7,107.58,26.22026358]
["bitfinex-derivatives","SOLF0:USTF0",1743967712547,26.22026358,107.7,107.59,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1743967712746,40.00046358,107.68,107.59,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1743967713245,26.22026358,107.66,107.56,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1743967713446,0.06628924,107.65,107.62,0.06003281]
["bitfinex-derivatives","SOLF0:USTF0",1743967713946,0.06371125,107.65,107.62,0.06003281]
["bitfinex-derivatives","SOLF0:USTF0",1743967717141,0.06371125,107.65,107.62,26.28029639]
["bitfinex-derivatives","SOLF0:USTF0",1743967717347,0.06371125,107.65,107.62,30.77019639]
["bitfinex-derivatives","SOLF0:USTF0",1743967718047,9.0458,107.71,107.64,26.22026358]
["bitfinex-derivatives","SOLF0:USTF0",1743967719143,0.07119301,107.69,107.66,0.0617405]
["bitfinex-derivatives","SOLF0:USTF0",1743967720150,423.7,107.68,107.45,613.30224505]
["bitfinex-derivatives","SOLF0:USTF0",1743967720341,26.22026358,107.63,107.5,26.22026358]
["bitfinex-derivatives","SOLF0:USTF0",1743967720541,26.22026358,107.61,107.51,1.70720987]
["bitfinex-derivatives","SOLF0:USTF0",1743967720747,31.00986358,107.6,107.46,40.51186358]
["bitfinex-derivatives","SOLF0:USTF0",1743967720952,31.00986358,107.6,107.48,26.22026358]
["bitfinex-derivatives","SOLF0:USTF0",1743967721252,4.7896,107.6,107.48,26.22026358]
["bitfinex-derivatives","SOLF0:USTF0",1743967721449,0.06990066,107.55,107.53,0.06778907]
["bitfinex-derivatives","SOLF0:USTF0",1743967721656,4.4617,107.62,107.54,26.22026358]
["bitfinex-derivatives","SOLF0:USTF0",1743967722750,0.06657862,107.59,107.57,0.06316972]
["bitfinex-derivatives","SOLF0:USTF0",1743967729261,0.06657862,107.59,107.51,593.94]
["bitfinex-derivatives","SOLF0:USTF0",1743967729763,42.46023798,107.59,107.47,14.239]
["bitfinex-derivatives","SOLF0:USTF0",1743967729963,42.46023798,107.57,107.48,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1743967730564,0.06490606,107.54,107.51,0.06500997]
["bitfinex-derivatives","SOLF0:USTF0",1743967730771,0.06490606,107.54,107.49,42.46023798]
["bitfinex-derivatives","SOLF0:USTF0",1743967731059,0.06490606,107.54,107.51,0.06820796]
["bitfinex-derivatives","SOLF0:USTF0",1743967733167,9.3251,107.6,107.51,0.06820796]
["bitfinex-derivatives","SOLF0:USTF0",1743967733469,9.3251,107.6,107.5,42.46023798]
["bitfinex-derivatives","SOLF0:USTF0",1743967733768,9.3251,107.6,107.52,42.46023798]
["bitfinex-derivatives","SOLF0:USTF0",1743967733963,9.3251,107.6,107.53,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1743967734162,9.3251,107.6,107.53,63.1182]
["bitfinex-derivatives","SOLF0:USTF0",1743967734363,0.06707541,107.58,107.55,0.0621845]
["bitfinex-derivatives","SOLF0:USTF0",1743967735970,369.6229,107.66,107.55,42.52242248]
["bitfinex-derivatives","SOLF0:USTF0",1743967736263,423.58,107.69,107.57,42.46023798]
["bitfinex-derivatives","SOLF0:USTF0",1743967736470,378.6361,107.69,107.59,42.46023798]
["bitfinex-derivatives","SOLF0:USTF0",1743967736769,13.6361,107.69,107.61,42.46023798]
["bitfinex-derivatives","SOLF0:USTF0",1743967737069,42.46023798,107.74,107.63,42.46023798]
["bitfinex-derivatives","SOLF0:USTF0",1743967737265,56.09633798,107.74,107.64,58.64616764]
["bitfinex-derivatives","SOLF0:USTF0",1743967737466,56.09633798,107.74,107.64,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1743967737672,56.09633798,107.74,107.68,0.06899656]
["bitfinex-derivatives","SOLF0:USTF0",1743967738667,42.46023798,107.72,107.68,0.06899656]
["bitfinex-derivatives","SOLF0:USTF0",1743967740470,58.52,107.71,107.61,535.48]
["bitfinex-derivatives","SOLF0:USTF0",1743967740772,423.52,107.71,107.61,535.48]
["bitfinex-derivatives","SOLF0:USTF0",1743967741565,423.52,107.71,107.65,0.06457719]
["bitfinex-derivatives","SOLF0:USTF0",1743967741769,0.06856759,107.67,107.65,0.06457719]
["bitfinex-derivatives","SOLF0:USTF0",1743967742869,0.06856759,107.67,107.58,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1743967743074,9.0431,107.67,107.58,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1743967744070,0.06788614,107.64,107.61,0.06709247]
["bitfinex-derivatives","SOLF0:USTF0",1743967745867,365.0,107.71,107.62,42.46023798]
["bitfinex-derivatives","SOLF0:USTF0",1743967746071,9.1324,107.75,107.64,42.46023798]
["bitfinex-derivatives","SOLF0:USTF0",1743967746271,379.3257844,107.82,107.69,42.46023798]
["bitfinex-derivatives","SOLF0:USTF0",1743967746575,42.46023798,107.79,107.7,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1743967746771,51.59263798,107.81,107.7,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1743967747081,0.05936479,107.77,107.74,0.06242022]
["bitfinex-derivatives","SOLF0:USTF0",1743967747275,0.05936479,107.77,107.7,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1743967747477,0.05936479,107.77,107.74,0.07046835]
["bitfinex-derivatives","SOLF0:USTF0",1743967747677,51.59263798,107.81,107.74,0.07046835]
["bitfinex-derivatives","SOLF0:USTF0",1743967747878,0.06329179,107.77,107.7,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1743967748077,0.06329179,107.77,107.76,0.06268514]
["bitfinex-derivatives","SOLF0:USTF0",1743967748275,4.7003,107.8,107.76,0.06268514]
["bitfinex-derivatives","SOLF0:USTF0",1743967748580,0.06184724,107.78,107.75,0.05912622]
["bitfinex-derivatives","SOLF0:USTF0",1743967749185,42.46023798,107.77,107.68,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1743967749977,58.42,107.78,107.68,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1743967750382,0.06161631,107.74,107.72,0.06549934]
["bitfinex-derivatives","SOLF0:USTF0",1743967756387,0.06161631,107.74,107.68,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1743967756589,0.06161631,107.74,107.66,47.15603798]
["bitfinex-derivatives","SOLF0:USTF0",1743967756785,0.06161631,107.74,107.66,105.49603798]
["bitfinex-derivatives","SOLF0:USTF0",1743967756985,58.34,107.77,107.66,105.49603798]
["bitfinex-derivatives","SOLF0:USTF0",1743967757687,0.05967748,107.73,107.7,0.06147976]
["bitfinex-derivatives","SOLF0:USTF0",1743967757985,0.05967748,107.73,107.66,105.49603798]
["bitfinex-derivatives","SOLF0:USTF0",1743967758185,58.34,107.77,107.7,0.06130099]
["bitfinex-derivatives","SOLF0:USTF0",1743967758379,0.05909022,107.71,107.7,0.06130099]
["bitfinex-derivatives","SOLF0:USTF0",1743967758585,58.34,107.77,107.66,105.49603798]
["bitfinex-derivatives","SOLF0:USTF0",1743967758787,58.34,107.77,107.72,0.06417966]
["bitfinex-derivatives","SOLF0:USTF0",1743967759089,0.06529681,107.73,107.72,0.06417966]
["bitfinex-derivatives","SOLF0:USTF0",1743967759289,58.34,107.77,107.72,0.06417966]
["bitfinex-derivatives","SOLF0:USTF0",1743967759585,0.06507406,107.74,107.72,0.06417966]
["bitfinex-derivatives","SOLF0:USTF0",1743967764988,0.06507406,107.74,107.66,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1743967765187,4.6941,107.74,107.66,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1743967766194,0.0663537,107.71,107.69,0.06098334]
["bitfinex-derivatives","SOLF0:USTF0",1743967767185,4.8351,107.76,107.69,0.06098334]
["bitfinex-derivatives","SOLF0:USTF0",1743967767386,4.8351,107.76,107.66,62.9049]
["bitfinex-derivatives","SOLF0:USTF0",1743967768391,0.06691194,107.72,107.7,0.06495653]
["bitfinex-derivatives","SOLF0:USTF0",1743967770897,0.06691194,107.72,107.7,4.53905653]
["bitfinex-derivatives","SOLF0:USTF0",1743967771997,9.4634,107.78,107.7,4.53905653]
["bitfinex-derivatives","SOLF0:USTF0",1743967772300,30.77081465,107.83,107.73,26.06481465]
["bitfinex-derivatives","SOLF0:USTF0",1743967772502,13.7698,107.83,107.73,26.06481465]
["bitfinex-derivatives","SOLF0:USTF0",1743967773199,0.06704147,107.79,107.77,0.07054361]
["bitfinex-derivatives","SOLF0:USTF0",1743967774099,58.18,107.87,107.77,26.13535826]
["bitfinex-derivatives","SOLF0:USTF0",1743967774292,9.361,107.87,107.77,30.89621465]
["bitfinex-derivatives","SOLF0:USTF0",1743967774898,26.06481465,107.86,107.77,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1743967775098,26.06481465,107.86,107.76,63.0457]
["bitfinex-derivatives","SOLF0:USTF0",1743967775298,0.05673043,107.83,107.8,0.06145689]
["bitfinex-derivatives","SOLF0:USTF0",1743967776500,0.05673043,107.83,107.74,26.06481465]
["bitfinex-derivatives","SOLF0:USTF0",1743967776699,4.884,107.83,107.73,62.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743967777899,0.0616396,107.79,107.77,0.05926443]
["bitfinex-derivatives","SOLF0:USTF0",1743967781901,26.06481465,107.89,107.78,84.14481465]
["bitfinex-derivatives","SOLF0:USTF0",1743967782097,58.08,107.9,107.78,88.61601465]
["bitfinex-derivatives","SOLF0:USTF0",1743967782296,3.83192377,107.89,107.8,26.06481465]
["bitfinex-derivatives","SOLF0:USTF0",1743967782493,4.6594,107.87,107.8,26.06481465]
["bitfinex-derivatives","SOLF0:USTF0",1743967783191,4.6594,107.87,107.82,0.06871689]
["bitfinex-derivatives","SOLF0:USTF0",1743967783192,0.05654772,107.85,107.82,0.06871689]
["bitfinex-derivatives","SOLF0:USTF0",1743967789601,57.98,107.84,107.74,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1743967789901,30.70071465,107.83,107.74,14.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743967790805,0.0590537,107.8,107.77,0.05980556]
["bitfinex-derivatives","SOLF0:USTF0",1743967792907,0.0590537,107.8,107.77,58.01980556]
["bitfinex-derivatives","SOLF0:USTF0",1743967798917,0.0590537,107.8,107.77,0.05980556]
["bitfinex-derivatives","SOLF0:USTF0",1743967801415,0.0590537,107.8,107.77,57.93980556]
["bitfinex-derivatives","SOLF0:USTF0",1743967801619,0.0590537,107.8,107.78,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743967802412,9.5828,107.87,107.79,26.06481465]
["bitfinex-derivatives","SOLF0:USTF0",1743967802610,4.8675,107.91,107.81,26.06481465]
["bitfinex-derivatives","SOLF0:USTF0",1743967802921,35.64761465,107.9,107.82,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1743967803107,26.06481465,107.88,107.78,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743967803517,0.06367634,107.84,107.82,0.06425193]
["bitfinex-derivatives","SOLF0:USTF0",1743967803708,9.5828,107.9,107.81,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1743967803908,9.5828,107.9,107.82,0.06452294]
["bitfinex-derivatives","SOLF0:USTF0",1743967804116,0.0620325,107.84,107.82,0.06452294]
["bitfinex-derivatives","SOLF0:USTF0",1743967804414,0.06621091,107.84,107.82,0.05933504]
["bitfinex-derivatives","SOLF0:USTF0",1743967809317,0.06621091,107.84,107.82,57.85933504]
["bitfinex-derivatives","SOLF0:USTF0",1743967809917,0.06621091,107.84,107.82,83.92414969]
["bitfinex-derivatives","SOLF0:USTF0",1743967810120,9.5828,107.9,107.82,83.92414969]
["bitfinex-derivatives","SOLF0:USTF0",1743967810318,4.8675,107.91,107.84,26.06481465]
["bitfinex-derivatives","SOLF0:USTF0",1743967810516,4.8675,107.91,107.85,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1743967811221,4.8675,107.91,107.87,0.06955094]
["bitfinex-derivatives","SOLF0:USTF0",1743967812224,4.5554,107.93,107.87,0.06955094]
["bitfinex-derivatives","SOLF0:USTF0",1743967813122,9.3541,107.94,107.87,57.82955094]
["bitfinex-derivatives","SOLF0:USTF0",1743967813325,67.0941,107.94,107.82,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1743967813525,26.06481465,107.92,107.89,0.06298666]
["bitfinex-derivatives","SOLF0:USTF0",1743967813729,26.06481465,107.9,107.8,534.26]
["bitfinex-derivatives","SOLF0:USTF0",1743967813930,4.6439,107.89,107.8,534.26]
["bitfinex-derivatives","SOLF0:USTF0",1743967814126,62.3839,107.89,107.8,534.26]
["bitfinex-derivatives","SOLF0:USTF0",1743967814825,0.05856271,107.86,107.83,0.0689312]
["bitfinex-derivatives","SOLF0:USTF0",1743967815932,42.25817057,107.94,107.83,0.0689312]
["bitfinex-derivatives","SOLF0:USTF0",1743967815933,365.0,107.97,107.85,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967816235,4.6439,107.96,107.86,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1743967816529,46.90207057,107.96,107.86,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1743967816728,46.90207057,107.96,107.86,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1743967816729,57.7,107.95,107.86,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1743967816922,42.25817057,107.93,107.84,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1743967817128,42.25817057,107.86,107.73,314.12780631]
["bitfinex-derivatives","SOLF0:USTF0",1743967817324,9.3294,107.85,107.73,371.82780631]
["bitfinex-derivatives","SOLF0:USTF0",1743967817525,9.3294,107.85,107.74,293.56041562]
["bitfinex-derivatives","SOLF0:USTF0",1743967817930,1.04,107.84,107.74,293.56041562]
["bitfinex-derivatives","SOLF0:USTF0",1743967818330,0.06519592,107.8,107.78,0.06345412]
["bitfinex-derivatives","SOLF0:USTF0",1743967819929,9.34519592,107.8,107.71,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1743967820133,4.8313,107.79,107.71,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1743967820336,4.8313,107.79,107.7,251.30224505]
["bitfinex-derivatives","SOLF0:USTF0",1743967820639,42.25817057,107.77,107.7,251.30224505]
["bitfinex-derivatives","SOLF0:USTF0",1743967820840,42.25817057,107.73,107.7,229.17574505]
["bitfinex-derivatives","SOLF0:USTF0",1743967821234,42.25817057,107.71,107.69,706.35146382]
["bitfinex-derivatives","SOLF0:USTF0",1743967821541,99.93817057,107.71,107.69,706.35146382]
["bitfinex-derivatives","SOLF0:USTF0",1743967822438,100.00369515,107.71,107.69,0.07098936]
["bitfinex-derivatives","SOLF0:USTF0",1743967822836,407.25817057,107.7,107.63,314.12780631]
["bitfinex-derivatives","SOLF0:USTF0",1743967823140,643.72369515,107.71,107.63,314.12780631]
["bitfinex-derivatives","SOLF0:USTF0",1743967823141,42.25817057,107.66,107.63,314.12780631]
["bitfinex-derivatives","SOLF0:USTF0",1743967823343,99.93817057,107.66,107.63,314.12780631]
["bitfinex-derivatives","SOLF0:USTF0",1743967823744,42.25817057,107.64,107.63,18.10412321]
["bitfinex-derivatives","SOLF0:USTF0",1743967824043,42.25817057,107.64,107.63,18.17476716]
["bitfinex-derivatives","SOLF0:USTF0",1743967824445,365.0,107.65,107.63,18.17476716]
["bitfinex-derivatives","SOLF0:USTF0",1743967825137,42.25817057,107.64,107.63,18.17476716]
["bitfinex-derivatives","SOLF0:USTF0",1743967825746,365.0,107.63,107.4,404.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967825944,42.25817057,107.59,107.48,56.69677057]
["bitfinex-derivatives","SOLF0:USTF0",1743967826137,57.66,107.58,107.48,56.69677057]
["bitfinex-derivatives","SOLF0:USTF0",1743967826645,28.18,107.57,107.48,56.69677057]
["bitfinex-derivatives","SOLF0:USTF0",1743967826832,28.18,107.57,107.49,1.70893014]
["bitfinex-derivatives","SOLF0:USTF0",1743967827038,0.06801604,107.54,107.52,0.06289271]
["bitfinex-derivatives","SOLF0:USTF0",1743967828338,28.18,107.57,107.52,0.06289271]
["bitfinex-derivatives","SOLF0:USTF0",1743967828842,28.18,107.57,107.52,42.32106328]
["bitfinex-derivatives","SOLF0:USTF0",1743967829044,28.18,107.57,107.54,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967829245,50.92862485,107.61,107.56,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967829652,0.06683791,107.6,107.57,0.06387476]
["bitfinex-derivatives","SOLF0:USTF0",1743967830641,50.92862485,107.61,107.58,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967830843,99.93817057,107.71,107.58,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967831645,67.3771,107.7,107.58,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967831849,0.06286873,107.66,107.63,0.06034719]
["bitfinex-derivatives","SOLF0:USTF0",1743967832042,0.06286873,107.66,107.63,57.72034719]
["bitfinex-derivatives","SOLF0:USTF0",1743967832349,12.70951019,107.73,107.64,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967832536,12.70951019,107.73,107.66,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967833649,0.0626042,107.71,107.68,0.06298234]
["bitfinex-derivatives","SOLF0:USTF0",1743967833948,99.91817057,107.72,107.61,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1743967834248,57.66,107.72,107.62,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967834544,42.25817057,107.71,107.61,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1743967835144,0.06784985,107.67,107.65,0.06545134]
["bitfinex-derivatives","SOLF0:USTF0",1743967835649,0.06784985,107.67,107.61,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1743967835850,0.06784985,107.67,107.62,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967836750,0.06784985,107.67,107.64,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967837257,14.1856,107.75,107.66,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967837551,14.1856,107.75,107.68,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967837744,14.1856,107.75,107.67,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1743967837947,14.1856,107.75,107.64,99.87817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967838348,6.06,107.74,107.64,99.87817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967838548,0.06405184,107.71,107.68,0.06926963]
["bitfinex-derivatives","SOLF0:USTF0",1743967838942,0.06405184,107.71,107.68,42.3274402]
["bitfinex-derivatives","SOLF0:USTF0",1743967839145,0.06405184,107.71,107.69,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1743967839350,6.06,107.74,107.7,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967839552,6.06,107.74,107.72,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967839750,1.04,107.78,107.72,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967840145,1.04,107.78,107.7,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967840551,0.06012263,107.75,107.73,0.06737427]
["bitfinex-derivatives","SOLF0:USTF0",1743967840758,7.72,107.79,107.74,99.85817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967841255,9.2596,107.83,107.76,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967841956,529.28103909,107.85,107.78,42.32672792]
["bitfinex-derivatives","SOLF0:USTF0",1743967841957,0.06544988,107.81,107.78,42.32672792]
["bitfinex-derivatives","SOLF0:USTF0",1743967842155,101.91763909,107.85,107.79,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1743967842555,4.7182,107.87,107.8,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967843258,5.8034,107.89,107.8,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967843460,1.04,107.89,107.82,42.31973638]
["bitfinex-derivatives","SOLF0:USTF0",1743967843955,43.29817057,107.89,107.79,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1743967844151,408.29817057,107.89,107.84,0.06671704]
["bitfinex-derivatives","SOLF0:USTF0",1743967844355,42.25817057,107.87,107.76,634.73817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967844550,99.77817057,107.87,107.76,634.73817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967844750,99.77817057,107.87,107.76,534.96]
["bitfinex-derivatives","SOLF0:USTF0",1743967845359,57.52,107.87,107.76,577.21817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967845559,0.06807436,107.83,107.8,0.06559582]
["bitfinex-derivatives","SOLF0:USTF0",1743967846358,0.06807436,107.83,107.8,57.56559582]
["bitfinex-derivatives","SOLF0:USTF0",1743967847750,0.06807436,107.83,107.8,0.06559582]
["bitfinex-derivatives","SOLF0:USTF0",1743967850051,365.0,107.82,107.71,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1743967850257,99.69817057,107.81,107.69,46.97077057]
["bitfinex-derivatives","SOLF0:USTF0",1743967850557,99.69817057,107.81,107.69,104.41077057]
["bitfinex-derivatives","SOLF0:USTF0",1743967850752,42.25817057,107.81,107.69,104.41077057]
["bitfinex-derivatives","SOLF0:USTF0",1743967850958,422.44,107.82,107.71,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967851260,4.6114,107.83,107.74,0.06991843]
["bitfinex-derivatives","SOLF0:USTF0",1743967851461,4.6114,107.83,107.74,57.50991843]
["bitfinex-derivatives","SOLF0:USTF0",1743967851662,4.6114,107.83,107.74,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1743967851964,46.86957057,107.83,107.74,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1743967852157,4.6114,107.83,107.74,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1743967852562,0.06352349,107.8,107.77,0.07048453]
["bitfinex-derivatives","SOLF0:USTF0",1743967862670,1.04,107.84,107.77,42.3286551]
["bitfinex-derivatives","SOLF0:USTF0",1743967863070,1.04,107.84,107.77,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967863669,1.04,107.84,107.79,0.0601352]
["bitfinex-derivatives","SOLF0:USTF0",1743967863867,42.25817057,107.83,107.72,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1743967864061,42.31681612,107.83,107.73,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1743967864265,1.04,107.84,107.75,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967864466,1.04,107.84,107.77,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967864671,1.04,107.84,107.79,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967864867,1.04,107.84,107.78,63.6566]
["bitfinex-derivatives","SOLF0:USTF0",1743967865276,0.06859204,107.83,107.8,0.06733143]
["bitfinex-derivatives","SOLF0:USTF0",1743967866479,1.04,107.84,107.8,0.06733143]
["bitfinex-derivatives","SOLF0:USTF0",1743967867572,1.04,107.84,107.83,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967867778,37.07,107.88,107.83,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967867968,37.07,107.88,107.84,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1743967868467,37.07,107.88,107.85,0.05931265]
["bitfinex-derivatives","SOLF0:USTF0",1743967870580,37.07,107.88,107.85,42.31748322]
["bitfinex-derivatives","SOLF0:USTF0",1743967870883,37.07,107.88,107.85,0.05931265]
["bitfinex-derivatives","SOLF0:USTF0",1743967871280,50.61754472,107.93,107.86,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967871781,50.61754472,107.95,107.88,42.32918073]
["bitfinex-derivatives","SOLF0:USTF0",1743967871974,50.61754472,107.95,107.89,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1743967872479,50.61754472,107.95,107.91,0.07084397]
["bitfinex-derivatives","SOLF0:USTF0",1743967874786,4.6119,107.98,107.91,0.07084397]
["bitfinex-derivatives","SOLF0:USTF0",1743967875083,4.6119,107.98,107.9,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967875284,4.6119,107.98,107.93,0.0603259]
["bitfinex-derivatives","SOLF0:USTF0",1743967875481,12.70951019,107.99,107.94,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1743967875682,12.70951019,107.99,107.94,99.43817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967875883,12.70951019,107.99,107.96,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967876282,37.90803453,108.0,107.98,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967876481,154.67470982,108.02,107.99,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1743967876685,304.12556597,108.03,108.0,576.19817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967876982,8.03089351,108.03,108.02,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967877490,8.03089351,108.03,108.01,0.06468603]
["bitfinex-derivatives","SOLF0:USTF0",1743967878283,8.03089351,108.03,108.02,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967878692,4.588,108.08,108.02,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967879086,4.588,108.08,108.04,0.06859593]
["bitfinex-derivatives","SOLF0:USTF0",1743967881793,4.588,108.08,108.0,835.99613737]
["bitfinex-derivatives","SOLF0:USTF0",1743967882092,42.32348442,108.07,108.0,302.05613737]
["bitfinex-derivatives","SOLF0:USTF0",1743967882393,42.25817057,108.07,108.0,302.05613737]
["bitfinex-derivatives","SOLF0:USTF0",1743967882695,4.588,108.08,108.0,302.05613737]
["bitfinex-derivatives","SOLF0:USTF0",1743967882994,0.06277441,108.05,108.02,0.05959329]
["bitfinex-derivatives","SOLF0:USTF0",1743967884496,0.06277441,108.05,108.03,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1743967885197,0.00042661,108.05,108.03,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1743967886498,7.74,108.1,108.03,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1743967886696,49.99817057,108.1,108.03,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1743967887095,4.4542,108.09,108.03,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1743967887490,7.74,108.1,108.03,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1743967887698,7.74,108.1,108.05,0.07070298]
["bitfinex-derivatives","SOLF0:USTF0",1743967888400,7.74,108.1,108.07,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967888695,7.74,108.1,108.04,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1743967888901,7.74,108.1,107.99,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967889098,13.8917,108.09,107.99,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967889794,13.8917,108.09,108.0,250.81893509]
["bitfinex-derivatives","SOLF0:USTF0",1743967890297,0.06100161,108.06,108.03,0.0704255]
["bitfinex-derivatives","SOLF0:USTF0",1743967893297,0.0004174,108.06,108.03,0.0704255]
["bitfinex-derivatives","SOLF0:USTF0",1743967894303,13.8917,108.09,108.03,0.0704255]
["bitfinex-derivatives","SOLF0:USTF0",1743967895193,42.25817057,108.11,108.03,0.0704255]
["bitfinex-derivatives","SOLF0:USTF0",1743967895400,6.02263855,748.51,108.03,0.0704255]
["bitfinex-derivatives","SOLF0:USTF0",1743967895401,542.47332249,108.6,108.12,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1743967895608,500.21515192,108.6,108.41,84.51634114]
["bitfinex-derivatives","SOLF0:USTF0",1743967895795,240.52384576,108.48,108.47,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967896000,240.52384576,108.48,108.47,99.17817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967896403,542.47332249,108.6,108.47,99.17817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967896701,378.11569241,108.55,108.48,4.23427266]
["bitfinex-derivatives","SOLF0:USTF0",1743967896900,378.11569241,108.55,108.36,404.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967897101,56.92,108.54,108.42,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967897300,56.92,108.54,108.42,99.17817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967897502,1.84586986,108.54,108.45,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967897700,1.84586986,108.54,108.46,9.53411448]
["bitfinex-derivatives","SOLF0:USTF0",1743967897908,42.25817057,108.53,108.46,9.53411448]
["bitfinex-derivatives","SOLF0:USTF0",1743967898109,44.10404043,108.54,108.46,9.53411448]
["bitfinex-derivatives","SOLF0:USTF0",1743967898405,0.07096889,108.51,108.48,0.05832383]
["bitfinex-derivatives","SOLF0:USTF0",1743967898706,0.07096889,108.51,108.42,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1743967898908,99.09817057,108.55,108.42,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1743967899298,42.10199798,108.52,108.43,9.50012743]
["bitfinex-derivatives","SOLF0:USTF0",1743967899500,631.61817057,108.54,108.43,9.50012743]
["bitfinex-derivatives","SOLF0:USTF0",1743967899708,574.77817057,108.54,108.52,920.18680752]
["bitfinex-derivatives","SOLF0:USTF0",1743967899905,631.61817057,108.54,108.52,920.18680752]
["bitfinex-derivatives","SOLF0:USTF0",1743967900202,640.90105364,108.54,108.52,920.24589698]
["bitfinex-derivatives","SOLF0:USTF0",1743967900408,640.90105364,108.54,108.53,552.11208451]
["bitfinex-derivatives","SOLF0:USTF0",1743967900611,27.95,108.51,108.18,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1743967900905,42.25817057,108.35,108.24,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967901206,99.03817057,108.38,108.25,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967901408,42.25817057,108.38,108.26,9.4475377]
["bitfinex-derivatives","SOLF0:USTF0",1743967901806,0.0664024,108.33,108.31,0.0648368]
["bitfinex-derivatives","SOLF0:USTF0",1743967902106,42.25817057,108.32,108.23,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1743967902302,46.76927057,108.32,108.23,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1743967902508,46.76927057,108.32,108.18,580.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967902509,42.25817057,108.29,108.2,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1743967902910,42.25817057,108.29,108.21,9.44040905]
["bitfinex-derivatives","SOLF0:USTF0",1743967903308,0.06153732,108.26,108.24,0.06194227]
["bitfinex-derivatives","SOLF0:USTF0",1743967904007,0.06153732,108.26,108.15,631.13817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967904210,42.25817057,108.26,108.15,588.88]
["bitfinex-derivatives","SOLF0:USTF0",1743967904515,42.25817057,108.26,108.16,9.44967976]
["bitfinex-derivatives","SOLF0:USTF0",1743967904708,42.25817057,108.26,108.17,9.44967976]
["bitfinex-derivatives","SOLF0:USTF0",1743967905314,0.06003419,108.23,108.2,0.05996928]
["bitfinex-derivatives","SOLF0:USTF0",1743967905611,99.03817057,108.3,108.26,0.21723013]
["bitfinex-derivatives","SOLF0:USTF0",1743967905913,42.25817057,108.27,108.15,588.88]
["bitfinex-derivatives","SOLF0:USTF0",1743967906315,99.03817057,108.3,108.17,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967906913,0.06240622,108.25,108.22,0.06536185]
["bitfinex-derivatives","SOLF0:USTF0",1743967907416,42.32057679,108.25,108.22,0.06775172]
["bitfinex-derivatives","SOLF0:USTF0",1743967907615,42.32057679,108.25,108.15,588.88]
["bitfinex-derivatives","SOLF0:USTF0",1743967907816,42.32057679,108.25,108.15,532.12]
["bitfinex-derivatives","SOLF0:USTF0",1743967908019,42.25817057,108.25,108.15,588.88]
["bitfinex-derivatives","SOLF0:USTF0",1743967908219,134.91523605,108.21,108.15,588.88]
["bitfinex-derivatives","SOLF0:USTF0",1743967908516,134.91523605,108.21,108.12,99.01817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967908721,0.06708297,108.19,108.17,0.05861324]
["bitfinex-derivatives","SOLF0:USTF0",1743967909111,0.06708297,108.19,108.12,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1743967909313,0.06708297,108.19,108.13,4.17312024]
["bitfinex-derivatives","SOLF0:USTF0",1743967909512,42.25817057,108.2,108.14,4.17312024]
["bitfinex-derivatives","SOLF0:USTF0",1743967909813,56.76,108.21,108.15,4.17312024]
["bitfinex-derivatives","SOLF0:USTF0",1743967910014,56.76,108.21,108.12,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1743967910319,0.05868296,108.19,108.17,0.06566102]
["bitfinex-derivatives","SOLF0:USTF0",1743967910616,0.05868296,108.19,108.12,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1743967910821,42.25817057,108.17,108.13,4.17849344]
["bitfinex-derivatives","SOLF0:USTF0",1743967911013,42.25817057,108.19,108.14,4.17849344]
["bitfinex-derivatives","SOLF0:USTF0",1743967911214,42.25817057,108.19,108.09,532.14]
["bitfinex-derivatives","SOLF0:USTF0",1743967911414,42.25817057,108.19,108.1,4.184261]
["bitfinex-derivatives","SOLF0:USTF0",1743967911618,42.25817057,108.19,108.11,4.184261]
["bitfinex-derivatives","SOLF0:USTF0",1743967911820,0.06915175,108.15,108.13,0.06494608]
["bitfinex-derivatives","SOLF0:USTF0",1743967912019,0.06915175,108.15,108.14,4.184261]
["bitfinex-derivatives","SOLF0:USTF0",1743967912220,0.06915175,108.15,108.05,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1743967912622,98.99817057,108.16,108.05,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1743967912811,98.99817057,108.16,108.03,532.24]
["bitfinex-derivatives","SOLF0:USTF0",1743967913016,42.25817057,108.14,108.04,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1743967913216,56.74,108.16,108.04,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1743967913422,0.05919211,108.1,108.08,0.06394154]
["bitfinex-derivatives","SOLF0:USTF0",1743967913816,42.25817057,108.15,108.05,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1743967914017,0.06800644,108.1,108.08,0.06410359]
["bitfinex-derivatives","SOLF0:USTF0",1743967914420,42.25817057,108.19,108.05,99.01817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967914623,0.05949725,108.1,108.08,0.06328641]
["bitfinex-derivatives","SOLF0:USTF0",1743967914922,42.25817057,108.19,108.07,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967915120,0.06091931,108.1,108.08,0.0601128]
["bitfinex-derivatives","SOLF0:USTF0",1743967915319,36.93173594,108.17,108.07,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967915523,36.93173594,108.17,108.08,0.07074631]
["bitfinex-derivatives","SOLF0:USTF0",1743967915724,36.93173594,108.17,108.07,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967916025,36.93173594,108.17,108.11,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967916213,36.93173594,108.17,108.06,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967916416,36.93173594,108.17,108.09,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967916618,36.93173594,108.17,108.06,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967916818,0.06003603,108.14,108.12,0.06113751]
["bitfinex-derivatives","SOLF0:USTF0",1743967917217,42.25817057,108.18,108.06,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967917419,47.05147057,108.18,108.06,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967918215,532.5,108.17,108.03,532.24]
["bitfinex-derivatives","SOLF0:USTF0",1743967918419,0.0663233,108.13,108.03,574.49817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967918617,56.8063233,108.13,108.03,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967918823,56.74,108.13,108.03,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967919222,98.99817057,108.13,108.0,99.01817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967919823,0.05957253,108.08,108.05,0.06544424]
["bitfinex-derivatives","SOLF0:USTF0",1743967920219,0.05957253,108.08,108.0,98.99817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967920423,56.74,108.07,107.97,532.62]
["bitfinex-derivatives","SOLF0:USTF0",1743967920625,103.46597057,108.07,107.94,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967921126,103.46597057,108.07,107.96,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967921328,365.0,108.06,107.94,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967921528,42.25817057,108.05,107.94,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967921728,42.25817057,108.05,107.92,76.85580342]
["bitfinex-derivatives","SOLF0:USTF0",1743967921729,0.05988218,108.01,107.99,0.05963807]
["bitfinex-derivatives","SOLF0:USTF0",1743967921928,56.79988218,108.01,107.92,119.11397399]
["bitfinex-derivatives","SOLF0:USTF0",1743967922322,56.74,108.01,107.92,119.11397399]
["bitfinex-derivatives","SOLF0:USTF0",1743967922631,42.25817057,107.99,107.92,76.85580342]
["bitfinex-derivatives","SOLF0:USTF0",1743967922830,42.25817057,107.97,107.92,76.85580342]
["bitfinex-derivatives","SOLF0:USTF0",1743967923131,42.25817057,107.95,107.84,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967923329,56.82219285,107.97,107.84,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967923533,42.25817057,107.96,107.84,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967923726,42.25817057,107.96,107.82,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967923926,42.25817057,107.94,107.83,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1743967924126,421.76,107.97,107.86,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967924328,0.06938029,107.9,107.88,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967924526,4.7063,107.98,107.89,4.11966677]
["bitfinex-derivatives","SOLF0:USTF0",1743967924829,532.82,108.01,107.9,46.37783734]
["bitfinex-derivatives","SOLF0:USTF0",1743967925027,532.82,108.01,107.92,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967925233,532.82,108.01,107.93,4.11966677]
["bitfinex-derivatives","SOLF0:USTF0",1743967925429,532.82,108.01,107.94,4.11966677]
["bitfinex-derivatives","SOLF0:USTF0",1743967925624,0.06744508,107.98,107.95,4.11966677]
["bitfinex-derivatives","SOLF0:USTF0",1743967925825,0.06744508,107.98,107.96,4.18366991]
["bitfinex-derivatives","SOLF0:USTF0",1743967926022,0.06744508,107.98,107.97,4.11966677]
["bitfinex-derivatives","SOLF0:USTF0",1743967926627,0.06744508,107.98,107.96,0.06400314]
["bitfinex-derivatives","SOLF0:USTF0",1743967926921,0.06744508,107.98,107.88,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967927126,42.25817057,107.97,107.89,4.11402902]
["bitfinex-derivatives","SOLF0:USTF0",1743967927333,42.25817057,107.95,107.9,4.11402902]
["bitfinex-derivatives","SOLF0:USTF0",1743967927630,56.76,107.96,107.84,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967927631,99.01817057,107.96,107.84,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967927822,42.25817057,107.94,107.85,4.11265419]
["bitfinex-derivatives","SOLF0:USTF0",1743967928025,42.25817057,107.94,107.86,4.11265419]
["bitfinex-derivatives","SOLF0:USTF0",1743967928325,0.06556861,107.91,107.88,0.07129085]
["bitfinex-derivatives","SOLF0:USTF0",1743967928729,0.06556861,107.91,107.8,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967929033,99.03817057,107.92,107.81,4.10862837]
["bitfinex-derivatives","SOLF0:USTF0",1743967929221,56.78,107.92,107.82,4.10862837]
["bitfinex-derivatives","SOLF0:USTF0",1743967929423,56.78,107.92,107.83,4.10862837]
["bitfinex-derivatives","SOLF0:USTF0",1743967929632,99.03817057,107.92,107.84,4.10862837]
["bitfinex-derivatives","SOLF0:USTF0",1743967929831,99.03817057,107.92,107.85,4.10305109]
["bitfinex-derivatives","SOLF0:USTF0",1743967930027,0.0585534,107.89,107.87,0.06091046]
["bitfinex-derivatives","SOLF0:USTF0",1743967934829,9.4092,107.95,107.87,0.06091046]
["bitfinex-derivatives","SOLF0:USTF0",1743967935036,9.4092,107.95,107.87,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967935430,4.7835,107.98,107.89,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967935629,4.7835,107.98,107.91,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967935831,4.7835,107.98,107.9,60.85629004]
["bitfinex-derivatives","SOLF0:USTF0",1743967935832,4.7033,108.02,107.93,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967936028,0.07062607,107.96,107.94,4.07416284]
["bitfinex-derivatives","SOLF0:USTF0",1743967936337,4.8769,108.04,107.95,46.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1743967936538,4.8769,108.04,107.97,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967936739,4.8769,108.04,107.95,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967937331,0.05917989,108.01,107.98,0.07131801]
["bitfinex-derivatives","SOLF0:USTF0",1743967942145,51.57735046,108.01,107.89,98.97817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967942343,42.25817057,107.97,107.9,4.08723784]
["bitfinex-derivatives","SOLF0:USTF0",1743967942638,4.6264,107.96,107.86,538.5007]
["bitfinex-derivatives","SOLF0:USTF0",1743967942838,4.6264,107.96,107.86,575.87817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967943040,42.25817057,107.95,107.86,533.62]
["bitfinex-derivatives","SOLF0:USTF0",1743967943343,0.06073919,107.92,107.9,0.07055127]
["bitfinex-derivatives","SOLF0:USTF0",1743967944041,365.0,108.0,107.91,4.01461615]
["bitfinex-derivatives","SOLF0:USTF0",1743967944244,47.05247057,107.99,107.9,0.07055127]
["bitfinex-derivatives","SOLF0:USTF0",1743967944441,47.05247057,107.99,107.87,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967944639,47.05247057,107.99,107.88,13.17355325]
["bitfinex-derivatives","SOLF0:USTF0",1743967944839,47.05247057,107.99,107.89,4.0276112]
["bitfinex-derivatives","SOLF0:USTF0",1743967945038,47.05247057,107.99,107.88,9.14594205]
["bitfinex-derivatives","SOLF0:USTF0",1743967945236,0.07120236,107.95,107.93,0.06490804]
["bitfinex-derivatives","SOLF0:USTF0",1743967945537,27.95,107.93,107.8,1.61155877]
["bitfinex-derivatives","SOLF0:USTF0",1743967945736,42.25817057,107.86,107.81,3.99689722]
["bitfinex-derivatives","SOLF0:USTF0",1743967945948,42.25817057,107.86,107.82,3.99631124]
["bitfinex-derivatives","SOLF0:USTF0",1743967946143,42.25817057,107.86,107.75,247.45436596]
["bitfinex-derivatives","SOLF0:USTF0",1743967946337,42.25817057,107.86,107.76,4.00133212]
["bitfinex-derivatives","SOLF0:USTF0",1743967946547,0.06149817,107.82,107.79,0.06093436]
["bitfinex-derivatives","SOLF0:USTF0",1743967947043,0.06149817,107.82,107.79,0.06883881]
["bitfinex-derivatives","SOLF0:USTF0",1743967949653,0.06149817,107.82,107.8,9.03722094]
["bitfinex-derivatives","SOLF0:USTF0",1743967949844,0.06149817,107.82,107.79,0.06883881]
["bitfinex-derivatives","SOLF0:USTF0",1743967949845,0.06149817,107.82,107.81,9.03722094]
["bitfinex-derivatives","SOLF0:USTF0",1743967950347,0.06149817,107.82,107.8,9.03722094]
["bitfinex-derivatives","SOLF0:USTF0",1743967950950,0.06149817,107.82,107.79,0.06883881]
["bitfinex-derivatives","SOLF0:USTF0",1743967951439,0.06149817,107.82,107.73,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1743967951644,42.25817057,107.83,107.74,12.80306143]
["bitfinex-derivatives","SOLF0:USTF0",1743967951845,56.72,107.83,107.75,3.75064302]
["bitfinex-derivatives","SOLF0:USTF0",1743967952148,56.72,107.83,107.76,9.05241841]
["bitfinex-derivatives","SOLF0:USTF0",1743967952647,0.06553514,107.81,107.78,0.07056659]
["bitfinex-derivatives","SOLF0:USTF0",1743967953743,0.06553514,107.81,107.79,9.06927725]
["bitfinex-derivatives","SOLF0:USTF0",1743967954545,0.06553514,107.81,107.78,0.07056659]
["bitfinex-derivatives","SOLF0:USTF0",1743967955249,0.06553514,107.81,107.79,9.08235396]
["bitfinex-derivatives","SOLF0:USTF0",1743967955746,0.06553514,107.81,107.8,9.08235396]
["bitfinex-derivatives","SOLF0:USTF0",1743967957151,0.06553514,107.81,107.78,0.07056659]
["bitfinex-derivatives","SOLF0:USTF0",1743967957346,0.06553514,107.81,107.71,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1743967957548,108.57067057,107.85,107.72,3.76898411]
["bitfinex-derivatives","SOLF0:USTF0",1743967957751,108.57067057,107.85,107.73,46.02715468]
["bitfinex-derivatives","SOLF0:USTF0",1743967958049,66.3125,107.85,107.74,3.76898411]
["bitfinex-derivatives","SOLF0:USTF0",1743967958254,9.6125,107.85,107.75,3.76898411]
["bitfinex-derivatives","SOLF0:USTF0",1743967958446,0.06880719,107.81,107.78,0.05921396]
["bitfinex-derivatives","SOLF0:USTF0",1743967958644,0.06880719,107.81,107.79,3.76898411]
["bitfinex-derivatives","SOLF0:USTF0",1743967958842,0.06880719,107.81,107.76,98.95817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967958843,0.06880719,107.81,107.8,3.77055645]
["bitfinex-derivatives","SOLF0:USTF0",1743967959048,4.8605,107.87,107.8,3.77055645]
["bitfinex-derivatives","SOLF0:USTF0",1743967959243,4.7215,107.9,107.81,3.77055645]
["bitfinex-derivatives","SOLF0:USTF0",1743967959449,4.7369,107.92,107.84,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967959652,98.93817057,107.96,107.85,60.45055645]
["bitfinex-derivatives","SOLF0:USTF0",1743967959852,98.93817057,107.96,107.86,46.02872702]
["bitfinex-derivatives","SOLF0:USTF0",1743967960047,98.93817057,107.96,107.87,3.77055645]
["bitfinex-derivatives","SOLF0:USTF0",1743967960245,0.0709288,107.92,107.9,0.05859937]
["bitfinex-derivatives","SOLF0:USTF0",1743967960446,0.0709288,107.92,107.91,3.77055645]
["bitfinex-derivatives","SOLF0:USTF0",1743967960853,0.0709288,107.92,107.9,0.05859937]
["bitfinex-derivatives","SOLF0:USTF0",1743967961054,42.32909937,107.92,107.82,98.93817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967961245,0.0709288,107.92,107.83,3.7801665]
["bitfinex-derivatives","SOLF0:USTF0",1743967961446,42.25817057,107.94,107.84,3.7801665]
["bitfinex-derivatives","SOLF0:USTF0",1743967961647,42.25817057,107.94,107.85,3.7801665]
["bitfinex-derivatives","SOLF0:USTF0",1743967961951,42.25817057,107.94,107.86,3.7801665]
["bitfinex-derivatives","SOLF0:USTF0",1743967962153,0.06242753,107.91,107.88,0.0703469]
["bitfinex-derivatives","SOLF0:USTF0",1743967962351,0.06242753,107.91,107.82,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1743967962550,0.06242753,107.91,107.83,3.79577471]
["bitfinex-derivatives","SOLF0:USTF0",1743967962850,98.91817057,107.92,107.84,3.79577471]
["bitfinex-derivatives","SOLF0:USTF0",1743967963052,56.66,107.92,107.85,3.79577471]
["bitfinex-derivatives","SOLF0:USTF0",1743967963252,369.7369,107.97,107.82,98.93817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967963253,98.91817057,107.95,107.86,3.79577471]
["bitfinex-derivatives","SOLF0:USTF0",1743967963552,0.06376648,107.9,107.87,3.79577471]
["bitfinex-derivatives","SOLF0:USTF0",1743967963751,0.06376648,107.9,107.88,3.79577471]
["bitfinex-derivatives","SOLF0:USTF0",1743967963951,42.25817057,107.93,107.89,3.79577471]
["bitfinex-derivatives","SOLF0:USTF0",1743967964151,0.07129381,107.9,107.82,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1743967964349,98.91817057,107.95,107.83,46.05559851]
["bitfinex-derivatives","SOLF0:USTF0",1743967964553,46.99507057,107.97,107.85,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967964754,46.99507057,107.97,107.86,60.43742794]
["bitfinex-derivatives","SOLF0:USTF0",1743967964946,46.99507057,107.97,107.87,3.79742794]
["bitfinex-derivatives","SOLF0:USTF0",1743967965150,46.99507057,107.97,107.88,3.79742794]
["bitfinex-derivatives","SOLF0:USTF0",1743967965348,46.99507057,107.97,107.89,3.79742794]
["bitfinex-derivatives","SOLF0:USTF0",1743967965659,46.99507057,107.97,107.86,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1743967965660,4.7369,107.97,107.9,3.79742794]
["bitfinex-derivatives","SOLF0:USTF0",1743967965854,0.06513302,107.94,107.92,0.06892407]
["bitfinex-derivatives","SOLF0:USTF0",1743967966154,0.06513302,107.94,107.93,3.80215628]
["bitfinex-derivatives","SOLF0:USTF0",1743967967153,0.06513302,107.94,107.93,3.8046274]
["bitfinex-derivatives","SOLF0:USTF0",1743967967360,9.32513302,107.94,107.85,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1743967967658,42.25817057,107.91,107.86,3.80631485]
["bitfinex-derivatives","SOLF0:USTF0",1743967967853,42.25817057,107.89,107.87,3.80797088]
["bitfinex-derivatives","SOLF0:USTF0",1743967968060,42.25817057,107.91,107.88,3.80797088]
["bitfinex-derivatives","SOLF0:USTF0",1743967968259,103.76707057,107.93,107.89,3.80797088]
["bitfinex-derivatives","SOLF0:USTF0",1743967968563,0.06221602,107.92,107.9,3.8071361]
["bitfinex-derivatives","SOLF0:USTF0",1743967968764,0.06221602,107.92,107.83,98.87817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967968962,61.5089,107.93,107.84,3.80717261]
["bitfinex-derivatives","SOLF0:USTF0",1743967969163,0.06417723,107.89,107.85,3.80693636]
["bitfinex-derivatives","SOLF0:USTF0",1743967969359,4.7288,107.95,107.86,3.80693636]
["bitfinex-derivatives","SOLF0:USTF0",1743967969557,4.7288,107.95,107.87,60.40693636]
["bitfinex-derivatives","SOLF0:USTF0",1743967969756,4.7288,107.95,107.88,3.80693636]
["bitfinex-derivatives","SOLF0:USTF0",1743967970064,4.7288,107.95,107.89,3.80693636]
["bitfinex-derivatives","SOLF0:USTF0",1743967970266,4.7288,107.95,107.9,3.80693636]
["bitfinex-derivatives","SOLF0:USTF0",1743967970467,4.7288,107.95,107.91,3.80693636]
["bitfinex-derivatives","SOLF0:USTF0",1743967970666,0.06875599,107.92,107.9,0.06362847]
["bitfinex-derivatives","SOLF0:USTF0",1743967970967,4.7618,107.99,107.91,60.40648613]
["bitfinex-derivatives","SOLF0:USTF0",1743967971163,4.7618,107.99,107.92,3.80648613]
["bitfinex-derivatives","SOLF0:USTF0",1743967971356,4.7618,107.99,107.93,3.80648613]
["bitfinex-derivatives","SOLF0:USTF0",1743967971560,47.01997057,107.99,107.94,3.80661971]
["bitfinex-derivatives","SOLF0:USTF0",1743967971762,47.01997057,107.99,107.95,3.80661971]
["bitfinex-derivatives","SOLF0:USTF0",1743967972063,0.06065391,107.98,107.95,0.06258564]
["bitfinex-derivatives","SOLF0:USTF0",1743967972258,42.25817057,107.96,107.75,1147.45436596]
["bitfinex-derivatives","SOLF0:USTF0",1743967972467,42.25817057,107.91,107.81,46.06645717]
["bitfinex-derivatives","SOLF0:USTF0",1743967972655,42.25817057,107.94,107.82,3.8082866]
["bitfinex-derivatives","SOLF0:USTF0",1743967972857,42.25817057,107.91,107.83,3.8082866]
["bitfinex-derivatives","SOLF0:USTF0",1743967973065,98.83817057,107.91,107.84,3.8082866]
["bitfinex-derivatives","SOLF0:USTF0",1743967973266,42.25817057,107.88,107.85,3.8082866]
["bitfinex-derivatives","SOLF0:USTF0",1743967973566,61.2572,107.87,107.78,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1743967973767,61.2572,107.87,107.79,3.80985491]
["bitfinex-derivatives","SOLF0:USTF0",1743967973966,61.2572,107.87,107.8,3.80985491]
["bitfinex-derivatives","SOLF0:USTF0",1743967974169,61.2572,107.87,107.81,3.80985491]
["bitfinex-derivatives","SOLF0:USTF0",1743967974368,61.2572,107.87,107.82,3.80985491]
["bitfinex-derivatives","SOLF0:USTF0",1743967974567,61.2572,107.87,107.83,3.80985491]
["bitfinex-derivatives","SOLF0:USTF0",1743967974767,0.06166683,107.86,107.84,3.80985491]
["bitfinex-derivatives","SOLF0:USTF0",1743967974967,0.06166683,107.86,107.85,3.80985491]
["bitfinex-derivatives","SOLF0:USTF0",1743967975466,98.81817057,107.9,107.85,3.80985491]
["bitfinex-derivatives","SOLF0:USTF0",1743967975467,0.0706349,107.87,107.85,3.80985491]
["bitfinex-derivatives","SOLF0:USTF0",1743967975658,0.0706349,107.87,107.86,3.80985491]
["bitfinex-derivatives","SOLF0:USTF0",1743967975864,0.0706349,107.87,107.8,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967976168,0.06374006,107.85,107.81,3.80930107]
["bitfinex-derivatives","SOLF0:USTF0",1743967976369,0.06374006,107.85,107.82,3.80930107]
["bitfinex-derivatives","SOLF0:USTF0",1743967976570,9.4017,107.85,107.76,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1743967976762,9.4017,107.85,107.77,3.80956665]
["bitfinex-derivatives","SOLF0:USTF0",1743967976961,9.47081356,107.85,107.78,3.80956665]
["bitfinex-derivatives","SOLF0:USTF0",1743967977161,9.4017,107.85,107.79,3.80956665]
["bitfinex-derivatives","SOLF0:USTF0",1743967977367,9.4017,107.85,107.74,632.73817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967977368,0.06977524,107.83,107.8,3.80956665]
["bitfinex-derivatives","SOLF0:USTF0",1743967977568,14.1679,107.85,107.74,632.71817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967977765,0.06267982,107.83,107.75,3.80954228]
["bitfinex-derivatives","SOLF0:USTF0",1743967977967,14.1679,107.85,107.76,3.80954228]
["bitfinex-derivatives","SOLF0:USTF0",1743967978263,14.1679,107.85,107.77,3.80797771]
["bitfinex-derivatives","SOLF0:USTF0",1743967978264,0.06347867,107.8,107.77,3.80797771]
["bitfinex-derivatives","SOLF0:USTF0",1743967978464,0.06347867,107.8,107.71,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1743967978669,56.54,107.83,107.72,46.06617492]
["bitfinex-derivatives","SOLF0:USTF0",1743967978867,0.06125669,107.77,107.73,3.80800435]
["bitfinex-derivatives","SOLF0:USTF0",1743967979066,0.06125669,107.77,107.74,3.80800435]
["bitfinex-derivatives","SOLF0:USTF0",1743967979362,56.54,107.83,107.75,3.80800435]
["bitfinex-derivatives","SOLF0:USTF0",1743967979560,14.1679,107.85,107.76,46.06350308]
["bitfinex-derivatives","SOLF0:USTF0",1743967979762,14.1679,107.85,107.77,3.80533251]
["bitfinex-derivatives","SOLF0:USTF0",1743967980067,9.4017,107.85,107.78,3.80533251]
["bitfinex-derivatives","SOLF0:USTF0",1743967980258,4.6093,107.85,107.79,3.80533251]
["bitfinex-derivatives","SOLF0:USTF0",1743967980462,42.25817057,107.9,107.8,3.80533251]
["bitfinex-derivatives","SOLF0:USTF0",1743967980660,0.05984066,107.83,107.81,3.8691098]
["bitfinex-derivatives","SOLF0:USTF0",1743967980866,0.05984066,107.83,107.78,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1743967980867,42.25817057,107.9,107.82,3.80533251]
["bitfinex-derivatives","SOLF0:USTF0",1743967981066,14.4815,107.92,107.79,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967981260,0.06612854,107.87,107.85,0.07056456]
["bitfinex-derivatives","SOLF0:USTF0",1743967981464,14.4815,107.92,107.86,3.80495644]
["bitfinex-derivatives","SOLF0:USTF0",1743967981663,42.25817057,107.96,107.87,3.80495644]
["bitfinex-derivatives","SOLF0:USTF0",1743967981863,0.06085075,107.9,107.88,3.80495644]
["bitfinex-derivatives","SOLF0:USTF0",1743967982064,42.25817057,107.94,107.85,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1743967982367,0.06692321,107.9,107.88,0.06437123]
["bitfinex-derivatives","SOLF0:USTF0",1743967982563,0.06692321,107.9,107.89,3.80585927]
["bitfinex-derivatives","SOLF0:USTF0",1743967982761,42.25817057,107.96,107.89,3.80585927]
["bitfinex-derivatives","SOLF0:USTF0",1743967982962,0.06723916,107.91,107.9,3.80585927]
["bitfinex-derivatives","SOLF0:USTF0",1743967983274,42.25817057,107.96,107.9,3.80585927]
["bitfinex-derivatives","SOLF0:USTF0",1743967983470,42.25817057,107.96,107.85,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1743967983471,13.9354,107.98,107.91,3.80585927]
["bitfinex-derivatives","SOLF0:USTF0",1743967983663,13.9354,107.98,107.88,98.77817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967983865,13.9354,107.98,107.89,3.80989808]
["bitfinex-derivatives","SOLF0:USTF0",1743967984172,13.9354,107.98,107.9,3.80989808]
["bitfinex-derivatives","SOLF0:USTF0",1743967984374,13.9354,107.98,107.88,98.77817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967984375,13.9354,107.98,107.91,3.80989808]
["bitfinex-derivatives","SOLF0:USTF0",1743967984570,13.9354,107.98,107.92,3.80989808]
["bitfinex-derivatives","SOLF0:USTF0",1743967984771,0.06061474,107.96,107.93,3.88036933]
["bitfinex-derivatives","SOLF0:USTF0",1743967984972,0.06061474,107.96,107.94,3.80989808]
["bitfinex-derivatives","SOLF0:USTF0",1743967985176,98.75817057,108.04,107.95,3.80989808]
["bitfinex-derivatives","SOLF0:USTF0",1743967985373,112.65297057,108.04,107.96,3.80989808]
["bitfinex-derivatives","SOLF0:USTF0",1743967985570,112.65297057,108.04,107.97,3.80989808]
["bitfinex-derivatives","SOLF0:USTF0",1743967985767,42.25817057,108.02,107.92,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1743967986073,42.25817057,108.02,107.93,3.81187151]
["bitfinex-derivatives","SOLF0:USTF0",1743967986269,56.15297057,108.04,107.94,3.81187151]
["bitfinex-derivatives","SOLF0:USTF0",1743967986473,0.06287363,107.98,107.96,0.06218649]
["bitfinex-derivatives","SOLF0:USTF0",1743967986675,9.2852,108.04,107.97,3.81187151]
["bitfinex-derivatives","SOLF0:USTF0",1743967986876,9.2852,108.04,107.98,3.81187151]
["bitfinex-derivatives","SOLF0:USTF0",1743967987186,9.2852,108.04,107.99,3.81099278]
["bitfinex-derivatives","SOLF0:USTF0",1743967987369,42.25817057,108.08,108.0,3.81099278]
["bitfinex-derivatives","SOLF0:USTF0",1743967987567,42.25817057,108.08,108.01,3.81099278]
["bitfinex-derivatives","SOLF0:USTF0",1743967987767,0.06764784,108.05,108.03,0.05971097]
["bitfinex-derivatives","SOLF0:USTF0",1743967988165,0.06764784,108.05,107.94,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967988369,42.25817057,108.04,107.95,3.80430349]
["bitfinex-derivatives","SOLF0:USTF0",1743967988573,42.25817057,108.04,107.96,3.80430349]
["bitfinex-derivatives","SOLF0:USTF0",1743967988769,4.4694,108.03,107.97,3.80430349]
["bitfinex-derivatives","SOLF0:USTF0",1743967989074,42.25817057,108.02,107.92,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1743967989276,46.70957057,108.02,107.93,3.80549557]
["bitfinex-derivatives","SOLF0:USTF0",1743967989482,0.06346612,107.98,107.96,0.065468]
["bitfinex-derivatives","SOLF0:USTF0",1743967989669,0.06346612,107.98,107.97,3.80549557]
["bitfinex-derivatives","SOLF0:USTF0",1743967990176,0.06346612,107.98,107.96,0.065468]
["bitfinex-derivatives","SOLF0:USTF0",1743967990375,0.06346612,107.98,107.97,3.80233473]
["bitfinex-derivatives","SOLF0:USTF0",1743967990874,0.06346612,107.98,107.96,0.065468]
["bitfinex-derivatives","SOLF0:USTF0",1743967991471,0.06346612,107.98,107.89,46.69697057]
["bitfinex-derivatives","SOLF0:USTF0",1743967991671,0.06346612,107.98,107.91,3.8019046]
["bitfinex-derivatives","SOLF0:USTF0",1743967991880,42.25817057,108.0,107.92,3.8019046]
["bitfinex-derivatives","SOLF0:USTF0",1743967992175,42.25817057,108.0,107.93,3.8019046]
["bitfinex-derivatives","SOLF0:USTF0",1743967992375,42.25817057,108.0,107.9,590.42]
["bitfinex-derivatives","SOLF0:USTF0",1743967992578,42.25817057,108.0,107.91,3.80320161]
["bitfinex-derivatives","SOLF0:USTF0",1743967992878,0.07042383,107.96,107.94,0.06213063]
["bitfinex-derivatives","SOLF0:USTF0",1743967993473,0.07042383,107.96,107.95,3.80255828]
["bitfinex-derivatives","SOLF0:USTF0",1743967994073,4.556,108.01,107.95,3.80255828]
["bitfinex-derivatives","SOLF0:USTF0",1743967994284,4.556,108.01,107.96,3.80255828]
["bitfinex-derivatives","SOLF0:USTF0",1743967994477,4.556,108.01,107.97,3.80066037]
["bitfinex-derivatives","SOLF0:USTF0",1743967994679,4.556,108.01,107.94,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1743967994875,4.556,108.01,107.95,3.80048954]
["bitfinex-derivatives","SOLF0:USTF0",1743967995072,4.556,108.01,107.96,3.80048954]
["bitfinex-derivatives","SOLF0:USTF0",1743967995373,0.06347916,107.99,107.97,3.86086868]
["bitfinex-derivatives","SOLF0:USTF0",1743967995578,4.556,108.04,107.98,3.80048954]
["bitfinex-derivatives","SOLF0:USTF0",1743967995877,98.65817057,108.08,107.99,3.80048954]
["bitfinex-derivatives","SOLF0:USTF0",1743967996078,98.65817057,108.08,108.0,3.80048954]
["bitfinex-derivatives","SOLF0:USTF0",1743967996279,98.65817057,108.08,108.01,3.80048954]
["bitfinex-derivatives","SOLF0:USTF0",1743967996476,47.10007057,108.1,108.02,3.79625783]
["bitfinex-derivatives","SOLF0:USTF0",1743967996668,0.06444796,108.06,108.03,60.26196781]
["bitfinex-derivatives","SOLF0:USTF0",1743967996873,4.7586,108.11,108.04,3.79625783]
["bitfinex-derivatives","SOLF0:USTF0",1743967997074,4.7586,108.11,108.05,3.79625783]
["bitfinex-derivatives","SOLF0:USTF0",1743967997376,61.1386,108.15,108.06,3.79625783]
["bitfinex-derivatives","SOLF0:USTF0",1743967997680,61.1386,108.15,108.07,3.79625783]
["bitfinex-derivatives","SOLF0:USTF0",1743967997879,61.1386,108.15,108.04,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743967998073,0.06505395,108.11,108.08,0.06101088]
["bitfinex-derivatives","SOLF0:USTF0",1743967998274,0.06505395,108.11,108.09,3.79037397]
["bitfinex-derivatives","SOLF0:USTF0",1743967998478,0.06505395,108.11,108.07,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1743967998677,4.7586,108.15,108.09,0.06657826]
["bitfinex-derivatives","SOLF0:USTF0",1743967999182,4.7586,108.15,108.1,3.78494069]
["bitfinex-derivatives","SOLF0:USTF0",1743967999382,4.7586,108.15,108.09,0.06657826]
["bitfinex-derivatives","SOLF0:USTF0",1743967999577,4.7586,108.15,108.1,3.78049757]
["bitfinex-derivatives","SOLF0:USTF0",1743967999780,42.25817057,108.14,108.06,533.64]
["bitfinex-derivatives","SOLF0:USTF0",1743967999981,98.6571462,108.14,108.04,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1743968000182,42.25817057,108.12,108.05,3.78178683]
["bitfinex-derivatives","SOLF0:USTF0",1743968000480,42.25817057,108.12,108.01,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1743968000679,42.25817057,108.12,108.02,3.78081246]
["bitfinex-derivatives","SOLF0:USTF0",1743968000984,42.25817057,108.1,108.01,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1743968001180,8.975,108.09,108.02,3.78107013]
["bitfinex-derivatives","SOLF0:USTF0",1743968001378,0.05856937,108.08,108.06,0.06589286]
["bitfinex-derivatives","SOLF0:USTF0",1743968001578,0.05856937,108.08,108.01,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1743968001885,8.975,108.09,108.02,3.78102329]
["bitfinex-derivatives","SOLF0:USTF0",1743968002078,4.5822,108.08,108.0,533.4]
["bitfinex-derivatives","SOLF0:USTF0",1743968002280,4.5822,108.08,108.01,3.781208]
["bitfinex-derivatives","SOLF0:USTF0",1743968002582,4.5822,108.08,108.02,3.781208]
["bitfinex-derivatives","SOLF0:USTF0",1743968002779,0.06959368,108.06,108.03,0.0690121]
["bitfinex-derivatives","SOLF0:USTF0",1743968004283,0.06959368,108.06,108.04,3.78206068]
["bitfinex-derivatives","SOLF0:USTF0",1743968004486,8.975,108.09,108.05,3.78096595]
["bitfinex-derivatives","SOLF0:USTF0",1743968004688,4.5546,108.09,108.03,0.0690121]
["bitfinex-derivatives","SOLF0:USTF0",1743968004884,9.3096,108.13,108.04,3.78081463]
["bitfinex-derivatives","SOLF0:USTF0",1743968005084,9.3096,108.13,108.05,3.78081463]
["bitfinex-derivatives","SOLF0:USTF0",1743968005284,9.3096,108.13,108.06,3.78081463]
["bitfinex-derivatives","SOLF0:USTF0",1743968005481,42.25817057,108.12,108.02,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1743968005681,42.25817057,108.1,108.08,0.07107307]
["bitfinex-derivatives","SOLF0:USTF0",1743968005881,42.25817057,108.1,108.0,533.4]
["bitfinex-derivatives","SOLF0:USTF0",1743968006082,42.25817057,108.1,108.01,3.77916223]
["bitfinex-derivatives","SOLF0:USTF0",1743968006278,42.25817057,108.1,108.02,3.77916223]
["bitfinex-derivatives","SOLF0:USTF0",1743968006585,42.25817057,108.1,108.0,533.4]
["bitfinex-derivatives","SOLF0:USTF0",1743968006783,4.7209,108.09,108.01,3.77868398]
["bitfinex-derivatives","SOLF0:USTF0",1743968007085,0.06757215,108.06,108.04,0.0625274]
["bitfinex-derivatives","SOLF0:USTF0",1743968008077,9.3096,108.13,108.04,0.0625274]
["bitfinex-derivatives","SOLF0:USTF0",1743968008078,9.3096,108.13,108.05,3.77756218]
["bitfinex-derivatives","SOLF0:USTF0",1743968008274,9.3096,108.13,108.06,3.77756218]
["bitfinex-derivatives","SOLF0:USTF0",1743968008483,51.56777057,108.13,108.03,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1743968008682,51.56777057,108.13,108.04,3.77561266]
["bitfinex-derivatives","SOLF0:USTF0",1743968008879,9.3096,108.13,108.05,3.77561266]
["bitfinex-derivatives","SOLF0:USTF0",1743968009086,4.6892,108.14,108.06,46.03378323]
["bitfinex-derivatives","SOLF0:USTF0",1743968009385,42.25817057,108.19,108.08,42.32342282]
["bitfinex-derivatives","SOLF0:USTF0",1743968009588,56.26,108.2,108.09,3.77561266]
["bitfinex-derivatives","SOLF0:USTF0",1743968009589,4.6892,108.18,108.09,3.77561266]
["bitfinex-derivatives","SOLF0:USTF0",1743968009788,4.6892,108.18,108.1,3.77561266]
["bitfinex-derivatives","SOLF0:USTF0",1743968009985,4.6892,108.18,108.11,60.01561266]
["bitfinex-derivatives","SOLF0:USTF0",1743968010183,9.196,108.23,108.12,3.77561266]
["bitfinex-derivatives","SOLF0:USTF0",1743968010381,9.196,108.23,108.13,46.03378323]
["bitfinex-derivatives","SOLF0:USTF0",1743968010585,0.05958011,108.19,108.16,0.06354272]
["bitfinex-derivatives","SOLF0:USTF0",1743968010784,0.05958011,108.19,108.11,98.49817057]
["bitfinex-derivatives","SOLF0:USTF0",1743968011091,9.196,108.23,108.08,537.662]
["bitfinex-derivatives","SOLF0:USTF0",1743968011092,42.25817057,108.18,108.08,537.662]
["bitfinex-derivatives","SOLF0:USTF0",1743968011387,0.06988481,108.16,108.09,3.76822915]
["bitfinex-derivatives","SOLF0:USTF0",1743968011583,8.94,108.17,108.08,537.662]
["bitfinex-derivatives","SOLF0:USTF0",1743968011780,8.94,108.17,108.09,3.76548741]
["bitfinex-derivatives","SOLF0:USTF0",1743968011981,8.94,108.17,108.08,537.662]
["bitfinex-derivatives","SOLF0:USTF0",1743968011982,8.94,108.17,108.1,3.76538801]
["bitfinex-derivatives","SOLF0:USTF0",1743968012184,8.94,108.17,108.08,537.662]
["bitfinex-derivatives","SOLF0:USTF0",1743968012389,0.0693455,108.15,108.12,0.06448933]
["bitfinex-derivatives","SOLF0:USTF0",1743968020293,0.0693455,108.15,108.05,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743968020493,42.25817057,108.14,108.04,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1743968020695,42.25817057,108.12,108.05,3.75865817]
["bitfinex-derivatives","SOLF0:USTF0",1743968020989,42.25817057,108.12,108.04,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1743968021393,42.25817057,108.1,108.04,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1743968021590,9.85579223,108.09,108.07,0.0675806]
["bitfinex-derivatives","SOLF0:USTF0",1743968022091,0.06699223,108.09,108.07,0.0675806]
["bitfinex-derivatives","SOLF0:USTF0",1743968022491,4.8956,108.15,108.08,3.76757512]
["bitfinex-derivatives","SOLF0:USTF0",1743968022692,4.8956,108.15,108.08,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1743968023097,4.8956,108.15,108.09,3.7673522]
["bitfinex-derivatives","SOLF0:USTF0",1743968023398,4.8956,108.15,108.08,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1743968023899,0.06849645,108.13,108.1,0.06032699]
["bitfinex-derivatives","SOLF0:USTF0",1743968026098,0.06849645,108.13,108.11,3.79161731]
["bitfinex-derivatives","SOLF0:USTF0",1743968026301,0.06849645,108.13,108.1,0.06032699]
["bitfinex-derivatives","SOLF0:USTF0",1743968026804,0.06849645,108.13,108.11,3.79667463]
["bitfinex-derivatives","SOLF0:USTF0",1743968027005,0.06849645,108.13,108.1,0.06032699]
["bitfinex-derivatives","SOLF0:USTF0",1743968027202,0.06849645,108.13,108.11,3.80039555]
["bitfinex-derivatives","SOLF0:USTF0",1743968027404,0.06849645,108.13,108.1,0.06032699]
["bitfinex-derivatives","SOLF0:USTF0",1743968028005,0.06849645,108.13,108.11,3.80051171]
["bitfinex-derivatives","SOLF0:USTF0",1743968028208,0.06849645,108.13,108.1,0.06032699]
["bitfinex-derivatives","SOLF0:USTF0",1743968028408,0.06849645,108.13,108.11,3.80442005]
["bitfinex-derivatives","SOLF0:USTF0",1743968028705,0.06849645,108.13,108.1,0.06032699]
["bitfinex-derivatives","SOLF0:USTF0",1743968028906,0.06849645,108.13,108.11,3.80421187]
["bitfinex-derivatives","SOLF0:USTF0",1743968029105,0.06849645,108.13,108.1,0.06032699]
["bitfinex-derivatives","SOLF0:USTF0",1743968029306,0.06849645,108.13,108.11,3.80421748]
["bitfinex-derivatives","SOLF0:USTF0",1743968029505,0.06849645,108.13,108.12,3.80421748]
["bitfinex-derivatives","SOLF0:USTF0",1743968029707,0.06849645,108.13,108.1,0.06032699]
["bitfinex-derivatives","SOLF0:USTF0",1743968029909,42.25817057,108.12,108.0,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743968030206,42.25817057,108.12,108.01,588.92]
["bitfinex-derivatives","SOLF0:USTF0",1743968030408,42.25817057,108.1,108.01,532.86]
["bitfinex-derivatives","SOLF0:USTF0",1743968030607,9.0099,108.09,108.01,588.92]
["bitfinex-derivatives","SOLF0:USTF0",1743968030805,13.9009,108.09,108.01,588.92]
["bitfinex-derivatives","SOLF0:USTF0",1743968031008,0.06849048,108.06,108.04,0.06375106]
["bitfinex-derivatives","SOLF0:USTF0",1743968031306,60.951,108.13,108.04,0.06375106]
["bitfinex-derivatives","SOLF0:USTF0",1743968031506,65.4906,108.13,108.05,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1743968031908,42.25817057,108.12,108.05,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1743968032609,0.06658124,108.1,108.07,0.05862914]
["bitfinex-derivatives","SOLF0:USTF0",1743968038511,42.32475181,108.1,108.07,0.05862914]
["bitfinex-derivatives","SOLF0:USTF0",1743968039210,0.06658124,108.1,108.07,0.05862914]
["bitfinex-derivatives","SOLF0:USTF0",1743968043514,42.32475181,108.1,108.07,0.05862914]
["bitfinex-derivatives","SOLF0:USTF0",1743968043717,42.25817057,108.08,107.99,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743968043909,42.25817057,108.04,107.95,533.0]
["bitfinex-derivatives","SOLF0:USTF0",1743968044115,42.25817057,108.04,107.95,588.96]
["bitfinex-derivatives","SOLF0:USTF0",1743968044415,42.25817057,108.04,107.95,533.0]
["bitfinex-derivatives","SOLF0:USTF0",1743968044618,42.25817057,108.04,107.95,588.96]
["bitfinex-derivatives","SOLF0:USTF0",1743968044911,0.07078346,108.01,107.98,0.0678155]
["bitfinex-derivatives","SOLF0:USTF0",1743968045117,0.07078346,108.01,107.99,3.80581362]
["bitfinex-derivatives","SOLF0:USTF0",1743968045313,407.25817057,108.0,107.9,309.31795746]
["bitfinex-derivatives","SOLF0:USTF0",1743968045517,42.25817057,107.96,107.9,309.31795746]
["bitfinex-derivatives","SOLF0:USTF0",1743968045720,55.96,107.98,107.94,0.06030366]
["bitfinex-derivatives","SOLF0:USTF0",1743968045914,0.07132893,107.95,107.94,0.06030366]
["bitfinex-derivatives","SOLF0:USTF0",1743968046111,42.25817057,107.94,107.9,309.31795746]
["bitfinex-derivatives","SOLF0:USTF0",1743968046417,98.19817057,107.94,107.91,232.71656596]
["bitfinex-derivatives","SOLF0:USTF0",1743968046618,42.25817057,107.92,107.9,309.31795746]
["bitfinex-derivatives","SOLF0:USTF0",1743968047227,0.06882889,107.92,107.9,309.37957342]
["bitfinex-derivatives","SOLF0:USTF0",1743968047624,4.4206,107.99,107.9,309.37957342]
["bitfinex-derivatives","SOLF0:USTF0",1743968047913,4.4206,107.99,107.89,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743968048219,4.4206,107.99,107.89,51.45287057]
["bitfinex-derivatives","SOLF0:USTF0",1743968048421,55.96,108.01,107.91,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743968048714,55.96,108.01,107.92,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1743968048921,4.7291,108.05,107.95,0.06842263]
["bitfinex-derivatives","SOLF0:USTF0",1743968049306,42.25817057,108.02,107.92,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1743968049917,42.25817057,108.04,107.92,98.21817057]
["bitfinex-derivatives","SOLF0:USTF0",1743968050217,4.7291,108.05,107.96,0.06864127]
["bitfinex-derivatives","SOLF0:USTF0",1743968050417,4.7291,108.05,107.96,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1743968051218,42.25817057,108.04,107.95,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1743968051520,42.31749509,108.02,107.99,0.07033306]
["bitfinex-derivatives","SOLF0:USTF0",1743968051723,42.25817057,108.0,107.95,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1743968052521,42.25817057,108.0,107.91,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1743968053115,0.06020456,107.97,107.94,0.06681942]
["bitfinex-derivatives","SOLF0:USTF0",1743968055615,42.25817057,107.96,107.88,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743968055821,46.72647057,107.96,107.88,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743968056923,0.06154535,107.93,107.84,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743968057123,42.25817057,107.94,107.84,60.3445]
["bitfinex-derivatives","SOLF0:USTF0",1743968057319,42.25817057,107.92,107.84,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743968057518,420.9,107.95,107.84,46.68267057]
["bitfinex-derivatives","SOLF0:USTF0",1743968057921,4.4683,107.96,107.86,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743968058219,0.06872995,107.91,107.88,0.06439481]
["bitfinex-derivatives","SOLF0:USTF0",1743968058428,55.92,107.99,107.9,42.25817057]
["bitfinex-derivatives","SOLF0:USTF0",1743968058723,4.5592,108.0,107.91,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743968059523,0.05974361,107.97,107.94,0.06482047]
["bitfinex-derivatives","SOLF0:USTF0",1743968059912,0.05974361,107.97,107.91,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743968060116,0.05974361,107.97,107.94,0.06808851]
["bitfinex-derivatives","SOLF0:USTF0",1743968065222,0.05974361,107.97,107.87,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1743968065525,56.57027057,107.98,107.87,60.6902]
["bitfinex-derivatives","SOLF0:USTF0",1743968065713,42.25817057,107.96,107.87,60.6902]
["bitfinex-derivatives","SOLF0:USTF0",1743968066225,0.06693324,107.93,107.9,0.06783949]
["bitfinex-derivatives","SOLF0:USTF0",1743968077033,81.76425239,108.03,107.91,25.98425239]
["bitfinex-derivatives","SOLF0:USTF0",1743968077339,55.78,108.03,107.93,25.98425239]
["bitfinex-derivatives","SOLF0:USTF0",1743968078239,0.06501827,107.99,107.97,0.06667723]
["bitfinex-derivatives","SOLF0:USTF0",1743968083140,0.06501827,107.99,107.97,55.78667723]
["bitfinex-derivatives","SOLF0:USTF0",1743968084242,0.06501827,107.99,107.97,0.06667723]
["bitfinex-derivatives","SOLF0:USTF0",1743968093356,365.0,108.04,107.97,42.22879578]
["bitfinex-derivatives","SOLF0:USTF0",1743968093652,12.7159074,108.06,107.98,533.58]
["bitfinex-derivatives","SOLF0:USTF0",1743968093845,12.7159074,108.06,107.99,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1743968094550,0.06346255,108.04,107.99,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1743968094848,0.06346255,108.04,108.01,0.0701411]
["bitfinex-derivatives","SOLF0:USTF0",1743968096056,42.2255811,108.04,108.01,0.0701411]
["bitfinex-derivatives","SOLF0:USTF0",1743968096456,4.6103,108.03,107.95,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1743968097556,0.0641833,108.0,107.98,0.06545834]
["bitfinex-derivatives","SOLF0:USTF0",1743968101153,9.3762,108.05,107.99,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1743968101359,4.7387,108.09,108.0,25.94738719]
["bitfinex-derivatives","SOLF0:USTF0",1743968101556,4.7387,108.09,108.01,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1743968102255,0.06094972,108.06,108.04,0.0613021]
["bitfinex-derivatives","SOLF0:USTF0",1743968102954,107.41848762,108.11,108.04,0.0613021]
["bitfinex-derivatives","SOLF0:USTF0",1743968103351,106.4036296,108.1,108.04,0.0613021]
["bitfinex-derivatives","SOLF0:USTF0",1743968103562,42.09655812,108.09,108.04,0.0613021]
["bitfinex-derivatives","SOLF0:USTF0",1743968103855,42.09655812,108.07,107.99,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1743968104060,4.4795,108.06,107.99,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1743968104954,0.07003998,108.04,108.01,0.0609542]
["bitfinex-derivatives","SOLF0:USTF0",1743968105356,0.07003998,108.04,107.95,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1743968105657,74.82625812,108.05,107.95,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1743968105955,42.09655812,107.99,107.9,842.69637934]
["bitfinex-derivatives","SOLF0:USTF0",1743968106158,14.3093,107.98,107.9,842.69637934]
["bitfinex-derivatives","SOLF0:USTF0",1743968106352,14.3093,107.98,107.9,253.73637934]
["bitfinex-derivatives","SOLF0:USTF0",1743968106661,14.3093,107.98,107.87,42.09655812]
["bitfinex-derivatives","SOLF0:USTF0",1743968106662,42.15503164,107.95,107.93,0.06301437]
["bitfinex-derivatives","SOLF0:USTF0",1743968106860,42.15503164,107.95,107.87,309.23637934]
["bitfinex-derivatives","SOLF0:USTF0",1743968107159,42.09655812,107.95,107.87,309.23637934]
["bitfinex-derivatives","SOLF0:USTF0",1743968108159,0.06926301,107.92,107.9,0.06249132]
["bitfinex-derivatives","SOLF0:USTF0",1743968108762,14.3093,107.98,107.91,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1743968109064,97.59655812,108.01,107.91,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1743968109264,97.59655812,108.01,107.92,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1743968109959,0.07038469,107.98,107.95,0.06950262]
["bitfinex-derivatives","SOLF0:USTF0",1743968111263,0.07038469,107.98,107.96,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1743968113259,0.07038469,107.98,107.95,0.06950262]
["bitfinex-derivatives","SOLF0:USTF0",1743968117468,13.7534,108.04,107.95,0.06950262]
["bitfinex-derivatives","SOLF0:USTF0",1743968117665,13.7534,108.04,107.93,97.55655812]
["bitfinex-derivatives","SOLF0:USTF0",1743968117865,9.2925,108.04,107.93,97.55655812]
["bitfinex-derivatives","SOLF0:USTF0",1743968118066,42.09655812,108.05,107.95,42.09655812]
["bitfinex-derivatives","SOLF0:USTF0",1743968118266,42.09655812,108.05,107.93,97.55655812]
["bitfinex-derivatives","SOLF0:USTF0",1743968118563,0.0676856,108.0,107.98,0.06974508]
["bitfinex-derivatives","SOLF0:USTF0",1743968118867,42.09655812,108.05,107.97,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1743968119069,0.06804082,108.0,107.98,0.06453279]
["bitfinex-derivatives","SOLF0:USTF0",1743968119473,42.09655812,108.05,107.96,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1743968119668,0.06356994,108.0,107.98,0.07032866]
["bitfinex-derivatives","SOLF0:USTF0",1743968119867,42.09655812,108.05,107.96,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1743968120065,0.06825958,108.0,107.98,0.05905847]
["bitfinex-derivatives","SOLF0:USTF0",1743968123765,9.2513,108.06,107.98,0.05905847]
["bitfinex-derivatives","SOLF0:USTF0",1743968123970,1.61144683,108.11,107.99,533.54]
["bitfinex-derivatives","SOLF0:USTF0",1743968124177,81.30974279,108.13,108.01,25.94974279]
["bitfinex-derivatives","SOLF0:USTF0",1743968124782,55.36,108.14,108.03,25.94974279]
["bitfinex-derivatives","SOLF0:USTF0",1743968124976,0.06919053,108.08,108.06,0.06077194]
["bitfinex-derivatives","SOLF0:USTF0",1743968125372,42.11072927,108.09,108.0,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1743968125573,0.06528762,108.08,108.06,0.06932539]
["bitfinex-derivatives","SOLF0:USTF0",1743968125770,0.06528762,108.08,108.0,59.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743968126073,42.11072927,108.07,108.0,59.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743968126976,0.05894214,108.05,108.02,0.06309462]
["bitfinex-derivatives","SOLF0:USTF0",1743968128675,9.2709,108.1,108.02,0.06309462]
["bitfinex-derivatives","SOLF0:USTF0",1743968128875,365.0,108.13,108.02,0.06309462]
["bitfinex-derivatives","SOLF0:USTF0",1743968128876,43.7215048,108.15,108.02,42.17382389]
["bitfinex-derivatives","SOLF0:USTF0",1743968129073,42.11072927,108.15,108.04,42.11072927]
["bitfinex-derivatives","SOLF0:USTF0",1743968129273,42.11072927,108.15,108.05,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1743968129573,42.11072927,108.15,108.06,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743968130074,0.05873352,108.11,108.09,0.06573851]
["bitfinex-derivatives","SOLF0:USTF0",1743968132777,0.05873352,108.11,108.04,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1743968133282,42.11072927,108.13,108.04,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1743968133978,0.06331464,108.1,108.07,0.06537392]
["bitfinex-derivatives","SOLF0:USTF0",1743968134284,0.06331464,108.1,108.05,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1743968134583,0.06331464,108.1,108.07,0.0662568]
["bitfinex-derivatives","SOLF0:USTF0",1743968136484,0.06331464,108.1,108.08,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1743968136683,9.3609,108.16,108.08,59.819]
["bitfinex-derivatives","SOLF0:USTF0",1743968136980,4.8974,108.18,108.08,106.43852927]
["bitfinex-derivatives","SOLF0:USTF0",1743968137174,47.00812927,108.18,108.08,64.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743968137380,42.11072927,108.16,108.08,64.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743968137680,97.33072927,108.16,108.08,64.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743968137875,97.33072927,108.16,108.11,0.06625965]
["bitfinex-derivatives","SOLF0:USTF0",1743968138183,0.05892335,108.13,108.11,0.06625965]
["bitfinex-derivatives","SOLF0:USTF0",1743968140182,9.0917,108.2,108.11,0.06625965]
["bitfinex-derivatives","SOLF0:USTF0",1743968140381,9.0917,108.2,108.12,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1743968140579,4.6341,108.2,108.12,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1743968140883,4.8559,108.22,108.13,533.06]
["bitfinex-derivatives","SOLF0:USTF0",1743968141293,4.8559,108.22,108.14,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1743968141493,0.06914803,108.19,108.16,0.05946087]
["bitfinex-derivatives","SOLF0:USTF0",1743968141700,0.06914803,108.19,108.16,55.21946087]
["bitfinex-derivatives","SOLF0:USTF0",1743968142087,0.06914803,108.19,108.16,0.05946087]
["bitfinex-derivatives","SOLF0:USTF0",1743968146193,0.06914803,108.19,108.17,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1743968147093,42.11072927,108.28,108.16,0.05946087]
["bitfinex-derivatives","SOLF0:USTF0",1743968147298,42.11072927,108.26,108.16,55.15946087]
["bitfinex-derivatives","SOLF0:USTF0",1743968147490,42.11072927,108.24,108.16,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1743968147686,42.11072927,108.2,108.14,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1743968147891,97.21072927,108.2,108.13,533.06]
["bitfinex-derivatives","SOLF0:USTF0",1743968148092,55.1,108.2,108.13,533.06]
["bitfinex-derivatives","SOLF0:USTF0",1743968148295,0.0608705,108.18,108.15,0.06595642]
["bitfinex-derivatives","SOLF0:USTF0",1743968148895,0.0608705,108.18,108.15,55.14595642]
["bitfinex-derivatives","SOLF0:USTF0",1743968149091,630.01072927,108.26,108.15,55.14595642]
["bitfinex-derivatives","SOLF0:USTF0",1743968149297,34.96286372,108.27,108.16,25.83526372]
["bitfinex-derivatives","SOLF0:USTF0",1743968149493,9.1276,108.27,108.16,25.83526372]
["bitfinex-derivatives","SOLF0:USTF0",1743968149698,90.04286372,108.27,108.16,25.83526372]
["bitfinex-derivatives","SOLF0:USTF0",1743968149893,25.83526372,108.25,108.14,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1743968150202,25.83526372,108.25,108.16,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1743968150398,0.0680143,108.21,108.18,0.06315392]
["bitfinex-derivatives","SOLF0:USTF0",1743968150793,0.0680143,108.21,108.16,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1743968150989,0.0680143,108.21,108.18,0.06814863]
["bitfinex-derivatives","SOLF0:USTF0",1743968151793,4.6934,108.28,108.19,25.83526372]
["bitfinex-derivatives","SOLF0:USTF0",1743968152102,4.6934,108.28,108.2,63.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743968152292,4.6934,108.28,108.2,596.6168]
["bitfinex-derivatives","SOLF0:USTF0",1743968153001,0.06210681,108.25,108.23,0.0658466]
["bitfinex-derivatives","SOLF0:USTF0",1743968153204,102.33753899,108.36,108.24,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1743968153397,64.93736949,108.35,108.25,25.83526372]
["bitfinex-derivatives","SOLF0:USTF0",1743968153597,25.83526372,108.34,108.24,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1743968153802,64.93736949,108.35,108.2,541.5568]
["bitfinex-derivatives","SOLF0:USTF0",1743968153803,25.83526372,108.32,108.2,541.5568]
["bitfinex-derivatives","SOLF0:USTF0",1743968154003,25.83526372,108.3,108.21,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1743968154304,13.8616,108.29,108.21,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1743968154603,0.06929966,108.27,108.24,0.06449348]
["bitfinex-derivatives","SOLF0:USTF0",1743968158205,0.06929966,108.27,108.24,55.04449348]
["bitfinex-derivatives","SOLF0:USTF0",1743968159505,0.06929966,108.27,108.24,0.06449348]
["bitfinex-derivatives","SOLF0:USTF0",1743968160701,25.83526372,108.26,108.17,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1743968160906,14.1733,108.25,108.17,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1743968161511,9.4418,108.25,108.17,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1743968161810,30.56676372,108.28,108.17,80.77526372]
["bitfinex-derivatives","SOLF0:USTF0",1743968162010,0.05857937,108.22,108.2,0.06976875]
["bitfinex-derivatives","SOLF0:USTF0",1743968162211,0.05857937,108.22,108.21,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1743968162407,4.7315,108.28,108.21,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1743968162707,0.06634334,108.23,108.21,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1743968162912,30.56676372,108.28,108.23,0.06046211]
["bitfinex-derivatives","SOLF0:USTF0",1743968163115,0.06222886,108.26,108.23,0.06046211]
["bitfinex-derivatives","SOLF0:USTF0",1743968163307,0.06222886,108.26,108.18,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1743968163610,25.83526372,108.32,108.23,0.06946541]
["bitfinex-derivatives","SOLF0:USTF0",1743968163911,25.83526372,108.28,108.2,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1743968164103,59.806,108.27,108.2,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1743968164602,0.06010157,108.25,108.2,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1743968165399,0.06010157,108.25,108.21,0.07032972]
["bitfinex-derivatives","SOLF0:USTF0",1743968167409,0.06010157,108.25,108.21,80.78559344]
["bitfinex-derivatives","SOLF0:USTF0",1743968167610,0.06010157,108.25,108.21,85.60299344]
["bitfinex-derivatives","SOLF0:USTF0",1743968168112,0.06010157,108.25,108.21,59.76772972]
["bitfinex-derivatives","SOLF0:USTF0",1743968169010,1.84638109,108.32,108.24,25.83526372]
["bitfinex-derivatives","SOLF0:USTF0",1743968169210,1.84638109,108.32,108.25,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1743968169413,4.7076,108.34,108.25,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1743968169606,55.71316949,108.35,108.26,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1743968169813,51.16876949,108.35,108.28,25.83526372]
["bitfinex-derivatives","SOLF0:USTF0",1743968170005,0.06959941,108.32,108.29,54.91940468]
["bitfinex-derivatives","SOLF0:USTF0",1743968171214,0.06959941,108.32,108.29,0.05940468]
["bitfinex-derivatives","SOLF0:USTF0",1743968171511,0.06959941,108.32,108.21,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1743968171512,41.92095374,108.31,108.21,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1743968171713,54.84,108.34,108.22,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1743968171914,54.84,108.34,108.23,41.92095374]
["bitfinex-derivatives","SOLF0:USTF0",1743968172215,54.84,108.34,108.22,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1743968172718,41.92095374,108.28,108.13,532.22]
["bitfinex-derivatives","SOLF0:USTF0",1743968172908,68.6817,108.27,108.15,41.92095374]
["bitfinex-derivatives","SOLF0:USTF0",1743968173113,41.92095374,108.26,108.15,41.92095374]
["bitfinex-derivatives","SOLF0:USTF0",1743968173411,68.6817,108.27,108.15,41.92095374]
["bitfinex-derivatives","SOLF0:USTF0",1743968173614,41.92095374,108.28,108.17,41.92095374]
["bitfinex-derivatives","SOLF0:USTF0",1743968173810,54.82,108.28,108.18,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1743968174012,0.05923688,108.24,108.21,0.06746737]
["bitfinex-derivatives","SOLF0:USTF0",1743968174408,0.05923688,108.24,108.18,59.5346]
["bitfinex-derivatives","SOLF0:USTF0",1743968174609,0.05923688,108.24,108.21,0.06212692]
["bitfinex-derivatives","SOLF0:USTF0",1743968175110,0.05923688,108.24,108.15,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743968175111,54.85923688,108.24,108.15,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743968175310,64.27293688,108.24,108.15,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1743968175516,64.2137,108.24,108.15,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1743968176118,54.8,108.28,108.17,41.92095374]
["bitfinex-derivatives","SOLF0:USTF0",1743968176316,41.92095374,108.27,108.18,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1743968176519,0.07032031,108.21,108.18,54.85965228]
["bitfinex-derivatives","SOLF0:USTF0",1743968176718,54.78,108.27,108.18,54.85965228]
["bitfinex-derivatives","SOLF0:USTF0",1743968176719,54.78,108.27,108.18,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1743968177019,0.06568483,108.21,108.18,54.86851475]
["bitfinex-derivatives","SOLF0:USTF0",1743968177213,54.78,108.27,108.18,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1743968177517,64.2137,108.3,108.19,41.92095374]
["bitfinex-derivatives","SOLF0:USTF0",1743968177714,64.2137,108.3,108.2,532.28]
["bitfinex-derivatives","SOLF0:USTF0",1743968177917,9.4137,108.3,108.21,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1743968178118,9.4137,108.3,108.22,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1743968178510,0.06677827,108.27,108.25,0.06892183]
["bitfinex-derivatives","SOLF0:USTF0",1743968182620,96.72773201,108.27,108.2,532.28]
["bitfinex-derivatives","SOLF0:USTF0",1743968182823,96.66095374,108.27,108.18,59.4999]
["bitfinex-derivatives","SOLF0:USTF0",1743968183615,12.79219237,108.34,108.2,41.92095374]
["bitfinex-derivatives","SOLF0:USTF0",1743968183815,4.5407,108.33,108.21,4.80472094]
["bitfinex-derivatives","SOLF0:USTF0",1743968184021,4.5407,108.33,108.23,41.92095374]
["bitfinex-derivatives","SOLF0:USTF0",1743968184227,4.5407,108.33,108.24,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1743968184521,41.92095374,108.31,108.24,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1743968185110,0.06889937,108.29,108.26,0.0595479]
["bitfinex-derivatives","SOLF0:USTF0",1743968186525,51.16876949,108.36,108.27,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1743968186720,51.16876949,108.36,108.28,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743968187819,0.07128126,108.33,108.31,0.06061165]
["bitfinex-derivatives","SOLF0:USTF0",1743968188519,41.92095374,108.39,108.31,54.76061165]
["bitfinex-derivatives","SOLF0:USTF0",1743968188721,105.86876949,108.41,108.31,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1743968189524,56.13265374,108.4,108.31,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1743968189722,0.06244162,108.37,108.34,0.06947196]
["bitfinex-derivatives","SOLF0:USTF0",1743968190521,41.92095374,108.36,108.29,532.08]
["bitfinex-derivatives","SOLF0:USTF0",1743968191021,41.92095374,108.36,108.28,59.2616]
["bitfinex-derivatives","SOLF0:USTF0",1743968191225,41.92095374,108.34,108.28,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1743968191528,41.92095374,108.36,108.28,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1743968191725,0.06603422,108.32,108.3,0.06812192]
["bitfinex-derivatives","SOLF0:USTF0",1743968194628,41.98698796,108.32,108.22,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1743968194929,41.92095374,108.3,108.22,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1743968195829,0.05917766,108.27,108.25,0.06507147]
["bitfinex-derivatives","SOLF0:USTF0",1743968196127,41.92095374,108.36,108.26,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1743968196329,41.92095374,108.38,108.27,596.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743968196626,110.37305374,108.4,108.28,41.92095374]
["bitfinex-derivatives","SOLF0:USTF0",1743968196924,13.8321,108.4,108.3,41.92095374]
["bitfinex-derivatives","SOLF0:USTF0",1743968197123,0.06010738,108.35,108.33,0.05996576]
["bitfinex-derivatives","SOLF0:USTF0",1743968197319,9.2298,108.4,108.31,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1743968197524,0.06641276,108.35,108.33,0.06010735]
["bitfinex-derivatives","SOLF0:USTF0",1743968197831,4.7532,108.4,108.32,41.92095374]
["bitfinex-derivatives","SOLF0:USTF0",1743968198027,51.16876949,108.41,108.33,9.4039]
["bitfinex-derivatives","SOLF0:USTF0",1743968198228,0.06466357,108.35,108.33,9.47237809]
["bitfinex-derivatives","SOLF0:USTF0",1743968198529,0.06466357,108.35,108.33,9.47054638]
["bitfinex-derivatives","SOLF0:USTF0",1743968198530,0.06477529,108.35,108.33,9.47054638]
["bitfinex-derivatives","SOLF0:USTF0",1743968199634,54.58,108.34,108.22,573.86095374]
["bitfinex-derivatives","SOLF0:USTF0",1743968199932,41.92095374,108.33,108.25,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1743968200121,41.92095374,108.31,108.25,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1743968200320,54.58,108.3,108.22,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1743968200525,41.92095374,108.29,108.22,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1743968200732,0.06034646,108.27,108.25,0.06201892]
["bitfinex-derivatives","SOLF0:USTF0",1743968200921,54.58,108.26,108.21,260.51884749]
["bitfinex-derivatives","SOLF0:USTF0",1743968201528,46.71895374,108.29,108.21,315.07884749]
["bitfinex-derivatives","SOLF0:USTF0",1743968201730,41.92095374,108.31,108.22,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743968202033,0.06736,108.28,108.25,0.06904552]
["bitfinex-derivatives","SOLF0:USTF0",1743968202233,4.798,108.32,108.25,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1743968202424,0.06406828,108.28,108.25,54.62226487]
["bitfinex-derivatives","SOLF0:USTF0",1743968202627,9.2628,108.34,108.25,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1743968202931,41.92095374,108.33,108.25,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1743968203726,41.92095374,108.33,108.28,0.07064687]
["bitfinex-derivatives","SOLF0:USTF0",1743968203932,0.0618979,108.3,108.28,0.07064687]
["bitfinex-derivatives","SOLF0:USTF0",1743968205634,4.4293,108.36,108.28,0.07064687]
["bitfinex-derivatives","SOLF0:USTF0",1743968206031,4.4293,108.36,108.29,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1743968206222,4.6073,108.38,108.3,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1743968206427,4.6073,108.38,108.3,9.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743968206835,0.06941229,108.35,108.33,0.06839407]
["bitfinex-derivatives","SOLF0:USTF0",1743968210638,41.99036603,108.35,108.18,575.64865686]
["bitfinex-derivatives","SOLF0:USTF0",1743968210835,41.92095374,108.24,108.18,575.64865686]
["bitfinex-derivatives","SOLF0:USTF0",1743968211332,41.92095374,108.2,108.18,575.64865686]
["bitfinex-derivatives","SOLF0:USTF0",1743968211533,41.92095374,108.2,108.18,33.810642]
["bitfinex-derivatives","SOLF0:USTF0",1743968211734,54.48,108.23,108.18,33.810642]
["bitfinex-derivatives","SOLF0:USTF0",1743968211931,0.0704964,108.2,108.18,33.87722299]
["bitfinex-derivatives","SOLF0:USTF0",1743968212542,0.0704964,108.2,108.18,0.06658099]
["bitfinex-derivatives","SOLF0:USTF0",1743968214040,41.92095374,108.24,108.18,0.06658099]
["bitfinex-derivatives","SOLF0:USTF0",1743968214239,54.48,108.26,108.18,0.06658099]
["bitfinex-derivatives","SOLF0:USTF0",1743968214436,54.48,108.26,108.18,54.54658099]
["bitfinex-derivatives","SOLF0:USTF0",1743968214640,41.92095374,108.27,108.19,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743968214841,51.16876949,108.24,108.19,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743968215242,0.06715868,108.23,108.2,0.06606819]
["bitfinex-derivatives","SOLF0:USTF0",1743968219249,41.98811242,108.23,108.2,0.06606819]
["bitfinex-derivatives","SOLF0:USTF0",1743968220346,0.06715868,108.23,108.2,0.06606819]
["bitfinex-derivatives","SOLF0:USTF0",1743968220957,41.98811242,108.23,108.2,0.06606819]
["bitfinex-derivatives","SOLF0:USTF0",1743968221251,0.06715868,108.23,108.2,0.06606819]
["bitfinex-derivatives","SOLF0:USTF0",1743968221952,41.98811242,108.23,108.2,0.06606819]
["bitfinex-derivatives","SOLF0:USTF0",1743968222351,0.06715868,108.23,108.2,0.06606819]
["bitfinex-derivatives","SOLF0:USTF0",1743968223657,0.06715868,108.23,108.18,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1743968223855,0.06715868,108.23,108.16,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1743968224054,54.44,108.24,108.16,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1743968224653,41.92095374,108.23,108.16,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1743968224857,0.06195574,108.21,108.19,0.0635323]
["bitfinex-derivatives","SOLF0:USTF0",1743968225856,0.06195574,108.21,108.16,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1743968226648,0.06195574,108.21,108.15,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1743968226956,93.47182333,108.21,108.15,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1743968227157,93.47182333,108.21,108.17,0.06902933]
["bitfinex-derivatives","SOLF0:USTF0",1743968227862,89.86549097,108.2,108.17,0.06902933]
["bitfinex-derivatives","SOLF0:USTF0",1743968228159,89.86549097,108.2,108.15,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1743968228958,89.86549097,108.2,108.11,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1743968229160,41.92095374,108.19,108.11,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1743968229362,0.0655182,108.17,108.14,0.06091962]
["bitfinex-derivatives","SOLF0:USTF0",1743968232361,0.0655182,108.17,108.14,54.46091962]
["bitfinex-derivatives","SOLF0:USTF0",1743968232762,0.0655182,108.17,108.14,54.35852133]
["bitfinex-derivatives","SOLF0:USTF0",1743968233567,41.92095374,108.16,108.1,9.1139]
["bitfinex-derivatives","SOLF0:USTF0",1743968233869,41.92095374,108.18,108.14,0.06692368]
["bitfinex-derivatives","SOLF0:USTF0",1743968234064,41.92095374,108.15,108.09,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1743968234266,96.30095374,108.15,108.06,63.6182]
["bitfinex-derivatives","SOLF0:USTF0",1743968234966,51.16876949,108.13,108.06,63.6182]
["bitfinex-derivatives","SOLF0:USTF0",1743968235265,0.0684307,108.12,108.09,0.06057447]
["bitfinex-derivatives","SOLF0:USTF0",1743968237064,12.86062307,108.12,108.09,0.06057447]
["bitfinex-derivatives","SOLF0:USTF0",1743968237272,12.86062307,108.12,108.09,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1743968237658,0.0684307,108.12,108.09,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1743968238365,0.0684307,108.12,108.09,54.44771489]
["bitfinex-derivatives","SOLF0:USTF0",1743968239363,12.79219237,108.17,108.09,96.36866863]
["bitfinex-derivatives","SOLF0:USTF0",1743968239565,12.79219237,108.17,108.09,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1743968239870,41.92095374,108.16,108.06,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1743968240065,41.92095374,108.16,108.07,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1743968240465,41.92095374,108.14,108.06,63.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743968240765,0.06891972,108.13,108.1,0.06787754]
["bitfinex-derivatives","SOLF0:USTF0",1743968240963,41.92095374,108.12,108.1,0.06787754]
["bitfinex-derivatives","SOLF0:USTF0",1743968241172,83.84190748,108.12,108.01,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1743968241364,41.92095374,108.09,108.01,58.932]
["bitfinex-derivatives","SOLF0:USTF0",1743968241573,41.92095374,108.09,108.01,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1743968242067,54.36,108.1,108.01,9.2398]
["bitfinex-derivatives","SOLF0:USTF0",1743968242268,0.06750026,108.06,108.04,0.07024635]
["bitfinex-derivatives","SOLF0:USTF0",1743968243265,54.36,108.11,108.04,0.07024635]
["bitfinex-derivatives","SOLF0:USTF0",1743968243571,54.36,108.11,108.01,51.16075374]
["bitfinex-derivatives","SOLF0:USTF0",1743968244369,96.28095374,108.11,108.01,9.2398]
["bitfinex-derivatives","SOLF0:USTF0",1743968244670,0.05960983,108.07,108.05,0.06207751]
["bitfinex-derivatives","SOLF0:USTF0",1743968245767,54.39960983,108.07,108.05,0.06207751]
["bitfinex-derivatives","SOLF0:USTF0",1743968246667,96.32056357,108.07,108.05,0.06207751]
["bitfinex-derivatives","SOLF0:USTF0",1743968247472,118.15015041,108.06,108.05,0.06207751]
["bitfinex-derivatives","SOLF0:USTF0",1743968247672,118.15015041,108.06,108.01,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1743968248972,41.9894022,108.05,108.02,0.06732377]
["bitfinex-derivatives","SOLF0:USTF0",1743968249466,41.92095374,108.03,107.89,575.00095374]
["bitfinex-derivatives","SOLF0:USTF0",1743968249667,41.92095374,108.01,107.91,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1743968249876,54.34,108.02,107.91,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1743968250574,0.06589544,107.98,107.95,0.05874845]
["bitfinex-derivatives","SOLF0:USTF0",1743968251075,0.06589544,107.98,107.91,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1743968251276,0.06589544,107.98,107.95,0.06941063]
["bitfinex-derivatives","SOLF0:USTF0",1743968251473,54.34,108.02,107.95,0.06941063]
["bitfinex-derivatives","SOLF0:USTF0",1743968251680,0.06142287,107.98,107.95,54.38941063]
["bitfinex-derivatives","SOLF0:USTF0",1743968251971,449.73190269,108.04,107.97,0.06637779]
["bitfinex-derivatives","SOLF0:USTF0",1743968252173,427.61650269,108.04,107.99,41.92095374]
["bitfinex-derivatives","SOLF0:USTF0",1743968252473,390.76110269,108.04,108.01,41.92095374]
["bitfinex-derivatives","SOLF0:USTF0",1743968252676,146.37780269,108.04,108.03,41.92095374]
["bitfinex-derivatives","SOLF0:USTF0",1743968253072,41.92095374,108.14,108.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1743968253275,0.06513729,108.05,108.04,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1743968253669,41.92095374,108.12,108.04,54.20866309]
["bitfinex-derivatives","SOLF0:USTF0",1743968253867,0.06323805,108.06,108.04,54.20866309]
["bitfinex-derivatives","SOLF0:USTF0",1743968254067,9.2207,108.11,108.04,54.20866309]
["bitfinex-derivatives","SOLF0:USTF0",1743968254271,0.07047701,108.06,108.04,54.26757784]
["bitfinex-derivatives","SOLF0:USTF0",1743968254566,9.2207,108.11,108.04,54.20866309]
["bitfinex-derivatives","SOLF0:USTF0",1743968254768,0.06254328,108.06,108.04,54.27736472]
["bitfinex-derivatives","SOLF0:USTF0",1743968254973,9.2207,108.11,107.99,41.92095374]
["bitfinex-derivatives","SOLF0:USTF0",1743968254974,41.92095374,108.1,108.01,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1743968255171,0.05956466,108.06,108.04,0.06986506]
["bitfinex-derivatives","SOLF0:USTF0",1743968256277,0.05956466,108.06,107.99,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1743968256477,63.5207,108.11,108.0,41.92095374]
["bitfinex-derivatives","SOLF0:USTF0",1743968257281,0.06364685,108.07,108.04,0.06051382]
["bitfinex-derivatives","SOLF0:USTF0",1743968257580,0.06364685,108.07,108.03,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1743968257784,0.06364685,108.07,108.04,0.06015048]
["bitfinex-derivatives","SOLF0:USTF0",1743968257979,63.5207,108.11,108.04,0.06015048]
["bitfinex-derivatives","SOLF0:USTF0",1743968258178,0.06171688,108.07,108.03,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1743968258378,0.06171688,108.07,108.06,0.06031135]
["bitfinex-derivatives","SOLF0:USTF0",1743968259881,0.06171688,108.07,108.0,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1743968260179,96.18095374,108.1,108.0,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1743968261081,0.06866885,108.06,108.04,0.06951401]
["bitfinex-derivatives","SOLF0:USTF0",1743968261283,0.06866885,108.06,107.98,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1743968261584,63.391,108.07,107.98,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1743968261978,63.391,108.07,107.97,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1743968262182,4.6996,108.11,108.01,41.92095374]
["bitfinex-derivatives","SOLF0:USTF0",1743968262384,0.06240772,108.03,108.02,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1743968262580,4.4409,108.1,107.97,41.92095374]
["bitfinex-derivatives","SOLF0:USTF0",1743968262786,0.06195134,108.04,108.01,0.03344709]
["bitfinex-derivatives","SOLF0:USTF0",1743968262985,54.24,108.05,107.97,41.92095374]
["bitfinex-derivatives","SOLF0:USTF0",1743968263284,0.06658754,108.04,108.01,0.03344709]
["bitfinex-derivatives","SOLF0:USTF0",1743968263485,54.24,108.08,108.0,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1743968263688,0.06453939,108.04,108.01,0.03344709]
["bitfinex-derivatives","SOLF0:USTF0",1743968264583,54.24,108.08,108.01,0.03344709]
["bitfinex-derivatives","SOLF0:USTF0",1743968264782,54.24,108.08,108.0,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1743968265183,4.4409,108.1,108.01,41.92095374]
["bitfinex-derivatives","SOLF0:USTF0",1743968265684,0.06045685,108.07,108.04,0.06168908]
["bitfinex-derivatives","SOLF0:USTF0",1743968265986,54.28045685,108.07,107.96,587.46]
["bitfinex-derivatives","SOLF0:USTF0",1743968266187,41.92095374,108.05,107.96,533.24]
["bitfinex-derivatives","SOLF0:USTF0",1743968266379,9.6651,108.04,107.96,533.24]
["bitfinex-derivatives","SOLF0:USTF0",1743968267188,0.06777735,108.01,107.99,0.0362974]
["bitfinex-derivatives","SOLF0:USTF0",1743968273692,0.06777735,108.01,107.91,533.3]
["bitfinex-derivatives","SOLF0:USTF0",1743968273893,41.92095374,108.02,107.91,587.48]
["bitfinex-derivatives","SOLF0:USTF0",1743968274192,4.7801,108.01,107.91,587.48]
["bitfinex-derivatives","SOLF0:USTF0",1743968274793,0.07085068,107.97,107.91,587.48]
["bitfinex-derivatives","SOLF0:USTF0",1743968277389,0.07085068,107.97,107.94,41.92095374]
["bitfinex-derivatives","SOLF0:USTF0",1743968277593,0.05035068,107.97,107.95,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1743968278397,9.518,108.04,107.95,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1743968278991,9.518,108.04,107.95,96.08095374]
["bitfinex-derivatives","SOLF0:USTF0",1743968279497,0.06992096,108.01,107.98,0.05981689]
["bitfinex-derivatives","SOLF0:USTF0",1743968279889,0.06992096,108.01,107.99,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1743968281294,14.2349,108.08,107.99,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1743968281494,14.2349,108.08,107.99,96.08095374]
["bitfinex-derivatives","SOLF0:USTF0",1743968281895,14.2349,108.08,107.99,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1743968282197,96.06095374,108.07,107.99,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1743968282398,96.06095374,108.07,107.97,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1743968282592,0.05889651,108.04,108.02,0.06490587]
["bitfinex-derivatives","SOLF0:USTF0",1743968287698,96.02095374,108.03,107.96,533.4]
["bitfinex-derivatives","SOLF0:USTF0",1743968287898,9.0389,108.02,107.92,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1743968288201,9.0389,108.02,107.92,96.02095374]
["bitfinex-derivatives","SOLF0:USTF0",1743968289000,0.06471159,107.98,107.96,0.06318725]
["bitfinex-derivatives","SOLF0:USTF0",1743968291705,460.98095374,108.07,107.97,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1743968291907,4.6857,108.06,107.97,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1743968292109,41.92095374,108.04,107.97,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1743968292303,41.92095374,108.02,107.96,533.44]
["bitfinex-derivatives","SOLF0:USTF0",1743968292812,0.06519981,108.0,107.98,0.06418607]
["bitfinex-derivatives","SOLF0:USTF0",1743968296313,4.7524,108.05,107.98,533.54418607]
["bitfinex-derivatives","SOLF0:USTF0",1743968296607,4.7524,108.05,107.98,533.48]
["bitfinex-derivatives","SOLF0:USTF0",1743968297512,0.07072605,108.03,108.0,0.06332609]
["bitfinex-derivatives","SOLF0:USTF0",1743968298816,0.02789744,108.03,108.01,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1743968299010,4.5747,108.08,108.01,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1743968300017,8.9973,108.1,108.01,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1743968300319,0.06538634,108.06,108.04,25.94598211]
["bitfinex-derivatives","SOLF0:USTF0",1743968300505,9.6674,108.14,108.05,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1743968301516,9.6674,108.14,108.05,96.07050448]
["bitfinex-derivatives","SOLF0:USTF0",1743968301817,0.06034728,108.11,108.08,0.06572437]
["bitfinex-derivatives","SOLF0:USTF0",1743968303319,4.72284728,108.11,108.08,0.06572437]
["bitfinex-derivatives","SOLF0:USTF0",1743968303917,42.07050448,108.1,108.04,533.42]
["bitfinex-derivatives","SOLF0:USTF0",1743968304115,42.07050448,108.1,107.99,533.26]
["bitfinex-derivatives","SOLF0:USTF0",1743968304319,42.07050448,108.1,108.0,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1743968305123,0.07106419,108.06,108.04,0.06527347]
["bitfinex-derivatives","SOLF0:USTF0",1743968305415,4.6625,108.11,108.04,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1743968305617,0.06639369,108.06,108.04,54.00068805]
["bitfinex-derivatives","SOLF0:USTF0",1743968305817,4.6625,108.11,108.04,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1743968306018,0.0648271,108.06,108.04,54.01071113]
["bitfinex-derivatives","SOLF0:USTF0",1743968306219,4.6625,108.11,108.04,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1743968306417,0.05887982,108.06,108.04,54.00983509]
["bitfinex-derivatives","SOLF0:USTF0",1743968306617,0.05887982,108.06,108.01,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1743968306921,4.6625,108.11,108.04,0.05867793]
["bitfinex-derivatives","SOLF0:USTF0",1743968307120,0.07029261,108.05,108.01,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1743968307321,4.6625,108.11,108.06,0.06244392]
["bitfinex-derivatives","SOLF0:USTF0",1743968307522,4.6625,108.11,108.01,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1743968307726,0.06606239,108.1,108.07,0.06973922]
["bitfinex-derivatives","SOLF0:USTF0",1743968307916,4.6625,108.11,107.99,533.26]
["bitfinex-derivatives","SOLF0:USTF0",1743968308113,0.06411052,108.1,108.0,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1743968308317,4.6625,108.11,108.0,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1743968309018,58.5825,108.11,108.0,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1743968309224,0.06076946,108.07,108.04,0.06995808]
["bitfinex-derivatives","SOLF0:USTF0",1743968309522,0.06076946,108.07,108.0,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1743968309724,58.5825,108.11,108.04,0.06629232]
["bitfinex-derivatives","SOLF0:USTF0",1743968310023,0.06150561,108.05,108.0,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1743968310224,42.07050448,108.1,108.06,0.06816785]
["bitfinex-derivatives","SOLF0:USTF0",1743968310424,42.07050448,108.1,108.0,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1743968310627,0.06757385,108.09,108.07,0.06487875]
["bitfinex-derivatives","SOLF0:USTF0",1743968310823,0.06776616,108.09,108.04,0.0681292]
["bitfinex-derivatives","SOLF0:USTF0",1743968311022,42.07050448,108.1,108.04,0.0681292]
["bitfinex-derivatives","SOLF0:USTF0",1743968311222,0.06997773,108.08,108.04,0.0681292]
["bitfinex-derivatives","SOLF0:USTF0",1743968312424,0.06997773,108.08,108.04,53.9481292]
["bitfinex-derivatives","SOLF0:USTF0",1743968313025,0.00217773,108.08,108.05,42.07050448]
["bitfinex-derivatives","SOLF0:USTF0",1743968313227,0.00217773,108.08,108.06,533.22]
["bitfinex-derivatives","SOLF0:USTF0",1743968313627,0.00217773,108.08,108.06,542.48]
["bitfinex-derivatives","SOLF0:USTF0",1743968314023,0.00217773,108.08,108.06,533.22]
["bitfinex-derivatives","SOLF0:USTF0",1743968315028,0.00217773,108.08,108.06,587.1]
["bitfinex-derivatives","SOLF0:USTF0",1743968316028,0.00217773,108.08,108.07,42.07050448]
["bitfinex-derivatives","SOLF0:USTF0",1743968316221,0.00217773,108.08,108.04,0.0681292]
["bitfinex-derivatives","SOLF0:USTF0",1743968316419,0.00217773,108.08,108.0,95.91050448]
["bitfinex-derivatives","SOLF0:USTF0",1743968316627,0.00217773,108.08,108.05,0.06200294]
["bitfinex-derivatives","SOLF0:USTF0",1743968316829,53.84,108.09,108.05,0.06200294]
["bitfinex-derivatives","SOLF0:USTF0",1743968317132,0.05880862,108.08,108.0,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1743968317320,0.05880862,108.08,107.97,533.1]
["bitfinex-derivatives","SOLF0:USTF0",1743968317321,42.1293131,108.08,107.99,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1743968317527,42.07050448,108.08,107.98,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1743968317728,42.07050448,108.06,107.97,586.94]
["bitfinex-derivatives","SOLF0:USTF0",1743968318029,13.9479,108.05,107.97,586.94]
["bitfinex-derivatives","SOLF0:USTF0",1743968318228,0.06452416,108.03,108.0,0.06336732]
["bitfinex-derivatives","SOLF0:USTF0",1743968322936,0.06452416,108.03,108.01,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1743968323334,4.6029,108.08,108.01,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1743968324534,0.06588376,108.06,108.03,0.0584091]
["bitfinex-derivatives","SOLF0:USTF0",1743968325233,0.06588376,108.06,108.04,533.18]
["bitfinex-derivatives","SOLF0:USTF0",1743968325633,53.78,108.13,108.05,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1743968325837,30.67572768,108.14,108.05,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1743968325838,13.8877,108.14,108.05,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1743968326133,13.8877,108.14,108.06,25.92262768]
["bitfinex-derivatives","SOLF0:USTF0",1743968326335,13.8877,108.14,108.05,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1743968326535,39.81032768,108.14,108.05,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1743968326835,0.06743029,108.11,108.08,0.06015677]
["bitfinex-derivatives","SOLF0:USTF0",1743968332232,0.06743029,108.11,108.09,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1743968333440,0.06743029,108.11,108.1,586.76]
["bitfinex-derivatives","SOLF0:USTF0",1743968339442,9.5618,108.2,108.1,621.94262768]
["bitfinex-derivatives","SOLF0:USTF0",1743968339642,4.9134,108.23,108.15,25.92262768]
["bitfinex-derivatives","SOLF0:USTF0",1743968339945,4.9134,108.23,108.16,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1743968340746,25.92262768,108.2,108.1,586.68]
["bitfinex-derivatives","SOLF0:USTF0",1743968341544,25.92262768,108.18,108.1,586.68]
["bitfinex-derivatives","SOLF0:USTF0",1743968341842,0.06642744,108.15,108.13,0.07033655]
["bitfinex-derivatives","SOLF0:USTF0",1743968342346,0.06642744,108.15,108.08,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1743968342645,35.40632768,108.16,108.05,558.70262768]
["bitfinex-derivatives","SOLF0:USTF0",1743968342840,35.40632768,108.16,108.06,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1743968343235,9.4837,108.16,108.06,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1743968343442,0.06755927,108.12,108.05,532.78]
["bitfinex-derivatives","SOLF0:USTF0",1743968343640,25.99018695,108.12,107.99,558.70262768]
["bitfinex-derivatives","SOLF0:USTF0",1743968343938,4.6197,108.11,107.99,558.70262768]
["bitfinex-derivatives","SOLF0:USTF0",1743968344145,25.92262768,108.1,108.0,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1743968344339,30.82092768,108.1,108.0,79.52262768]
["bitfinex-derivatives","SOLF0:USTF0",1743968344542,30.82092768,108.1,108.0,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1743968344842,0.06287114,108.06,108.04,0.06197635]
["bitfinex-derivatives","SOLF0:USTF0",1743968345047,25.98549882,108.06,107.99,532.78]
["bitfinex-derivatives","SOLF0:USTF0",1743968345248,25.98549882,108.06,107.97,309.842657]
["bitfinex-derivatives","SOLF0:USTF0",1743968345448,25.92262768,108.06,107.97,309.842657]
["bitfinex-derivatives","SOLF0:USTF0",1743968345747,25.92262768,108.06,107.97,256.242657]
["bitfinex-derivatives","SOLF0:USTF0",1743968345942,25.92262768,108.08,107.97,309.842657]
["bitfinex-derivatives","SOLF0:USTF0",1743968346138,0.06303151,108.03,108.0,0.05875893]
["bitfinex-derivatives","SOLF0:USTF0",1743968346338,0.06303151,108.03,107.98,25.92262768]
["bitfinex-derivatives","SOLF0:USTF0",1743968346549,423.1854,108.09,108.0,0.05909021]
["bitfinex-derivatives","SOLF0:USTF0",1743968346750,0.06499117,108.02,108.01,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1743968346947,4.5854,108.09,108.01,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1743968347255,0.0643383,108.06,108.03,0.06837967]
["bitfinex-derivatives","SOLF0:USTF0",1743968351055,0.0643383,108.06,107.96,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1743968351256,0.0643383,108.06,107.97,79.50262768]
["bitfinex-derivatives","SOLF0:USTF0",1743968351448,25.92262768,108.08,107.97,79.50262768]
["bitfinex-derivatives","SOLF0:USTF0",1743968351751,25.92262768,108.08,107.97,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1743968351954,62.608,108.09,107.99,25.92262768]
["bitfinex-derivatives","SOLF0:USTF0",1743968352253,0.07132782,108.05,108.03,0.0663237]
["bitfinex-derivatives","SOLF0:USTF0",1743968352455,0.07132782,108.05,108.03,53.6263237]
["bitfinex-derivatives","SOLF0:USTF0",1743968353856,390.92262768,108.16,108.04,533.04]
["bitfinex-derivatives","SOLF0:USTF0",1743968354058,14.1153,108.15,108.05,25.92262768]
["bitfinex-derivatives","SOLF0:USTF0",1743968354357,9.6642,108.15,108.05,25.92262768]
["bitfinex-derivatives","SOLF0:USTF0",1743968354757,63.2042,108.15,108.04,533.04]
["bitfinex-derivatives","SOLF0:USTF0",1743968355058,0.06304924,108.11,108.09,0.06438866]
["bitfinex-derivatives","SOLF0:USTF0",1743968357658,0.06304924,108.11,108.09,25.98701634]
["bitfinex-derivatives","SOLF0:USTF0",1743968357853,53.52,108.16,108.09,0.06438866]
["bitfinex-derivatives","SOLF0:USTF0",1743968358159,13.962,108.15,108.05,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1743968358561,25.92262768,108.14,108.05,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1743968358755,25.92262768,108.12,108.04,533.04]
["bitfinex-derivatives","SOLF0:USTF0",1743968359062,53.58630213,108.11,108.08,0.06546707]
["bitfinex-derivatives","SOLF0:USTF0",1743968360963,53.58630213,108.11,108.04,533.04]
["bitfinex-derivatives","SOLF0:USTF0",1743968361263,4.5802,108.1,108.04,533.04]
["bitfinex-derivatives","SOLF0:USTF0",1743968361865,4.5802,108.1,108.0,25.92262768]
["bitfinex-derivatives","SOLF0:USTF0",1743968362164,4.5802,108.1,107.99,533.0]
["bitfinex-derivatives","SOLF0:USTF0",1743968362165,0.06676722,108.08,108.06,0.06719632]
["bitfinex-derivatives","SOLF0:USTF0",1743968362679,0.06440464,108.08,108.06,0.06861438]
["bitfinex-derivatives","SOLF0:USTF0",1743968363068,4.8521,108.14,108.06,533.08861438]
["bitfinex-derivatives","SOLF0:USTF0",1743968363269,4.8521,108.14,108.06,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1743968364378,0.0623849,108.11,108.09,0.06575599]
["bitfinex-derivatives","SOLF0:USTF0",1743968364575,0.0623849,108.11,108.09,53.54575599]
["bitfinex-derivatives","SOLF0:USTF0",1743968365075,4.5802,108.16,108.09,79.46838367]
["bitfinex-derivatives","SOLF0:USTF0",1743968365276,4.5071,108.18,108.09,79.40262768]
["bitfinex-derivatives","SOLF0:USTF0",1743968365978,4.5071,108.18,108.11,25.92262768]
["bitfinex-derivatives","SOLF0:USTF0",1743968366375,0.07069767,108.16,108.13,0.06845329]
["bitfinex-derivatives","SOLF0:USTF0",1743968366574,0.07069767,108.16,108.14,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1743968369082,0.07069767,108.16,108.13,0.06845329]
["bitfinex-derivatives","SOLF0:USTF0",1743968371683,0.07069767,108.16,108.09,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1743968371985,25.92262768,108.16,108.09,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1743968372184,4.8277,108.15,108.06,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1743968372384,4.8277,108.15,108.07,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1743968373090,0.06579185,108.12,108.1,0.06493377]
["bitfinex-derivatives","SOLF0:USTF0",1743968374390,25.98841953,108.12,108.06,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1743968374687,4.7434,108.11,108.05,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1743968375387,25.92262768,108.1,108.04,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1743968375687,0.06944143,108.09,108.01,532.84]
["bitfinex-derivatives","SOLF0:USTF0",1743968375884,25.92262768,108.1,108.02,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1743968376080,4.7434,108.11,108.02,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1743968376777,0.06825615,108.08,108.02,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1743968376984,0.06825615,108.08,108.05,0.05929943]
["bitfinex-derivatives","SOLF0:USTF0",1743968379491,25.99088383,108.08,107.98,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1743968379681,25.92262768,108.08,107.98,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1743968380282,25.92262768,108.06,107.99,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1743968380484,4.7502,108.05,107.95,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1743968380691,30.83232764,108.04,107.96,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1743968380892,30.76902768,108.04,107.96,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1743968381091,0.0694916,108.01,107.96,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1743968381288,0.0694916,108.01,107.97,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1743968383692,0.0694916,108.01,107.97,95.51397755]
["bitfinex-derivatives","SOLF0:USTF0",1743968383892,46.61547755,108.08,107.98,0.174]
["bitfinex-derivatives","SOLF0:USTF0",1743968384188,14.008,108.08,107.99,42.15397755]
["bitfinex-derivatives","SOLF0:USTF0",1743968384487,42.15397755,108.14,108.01,42.15397755]
["bitfinex-derivatives","SOLF0:USTF0",1743968384695,46.92667755,108.12,108.02,586.46]
["bitfinex-derivatives","SOLF0:USTF0",1743968384892,42.15397755,108.1,108.03,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1743968385092,0.06179383,108.08,108.06,0.06884553]
["bitfinex-derivatives","SOLF0:USTF0",1743968385589,42.21577138,108.08,108.06,0.06884553]
["bitfinex-derivatives","SOLF0:USTF0",1743968386093,0.06179383,108.08,108.06,0.06884553]
["bitfinex-derivatives","SOLF0:USTF0",1743968386589,42.15397755,108.07,108.0,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1743968386788,42.15397755,108.05,108.0,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1743968386996,4.8989,108.04,108.0,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1743968387294,9.1359,108.06,108.0,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1743968387785,0.05966747,108.04,108.0,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1743968389294,0.05966747,108.04,107.96,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1743968389682,0.06767217,108.01,107.96,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1743968394197,0.06767217,108.01,107.93,42.15397755]
["bitfinex-derivatives","SOLF0:USTF0",1743968394393,42.15397755,108.05,107.94,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1743968394594,0.06347869,107.98,107.94,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1743968394792,42.15397755,108.05,107.94,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1743968394993,0.07105765,107.97,107.94,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1743968395195,42.15397755,108.05,107.94,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1743968395395,0.06536406,107.97,107.94,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1743968395594,42.15397755,108.05,107.94,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1743968395795,0.06123082,107.97,107.94,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1743968396109,42.15397755,108.05,107.94,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1743968396300,0.06414712,107.97,107.95,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1743968396500,42.15397755,108.05,107.92,533.14]
["bitfinex-derivatives","SOLF0:USTF0",1743968396501,42.15397755,108.03,107.92,533.14]
["bitfinex-derivatives","SOLF0:USTF0",1743968396694,0.05876883,107.97,107.93,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1743968397197,0.05876883,107.97,107.94,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1743968398496,0.05876883,107.97,107.92,533.14]
["bitfinex-derivatives","SOLF0:USTF0",1743968398703,0.05876883,107.97,107.93,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1743968399299,0.05876883,107.97,107.92,533.14]
["bitfinex-derivatives","SOLF0:USTF0",1743968399500,0.05876883,107.97,107.94,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1743968400401,0.05876883,107.97,107.89,0.1607]
["bitfinex-derivatives","SOLF0:USTF0",1743968400707,42.15397755,107.97,107.89,53.4007]
["bitfinex-derivatives","SOLF0:USTF0",1743968400898,0.06536682,107.94,107.87,533.38]
["bitfinex-derivatives","SOLF0:USTF0",1743968401097,4.76936682,107.94,107.88,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1743968401299,4.704,107.94,107.88,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1743968401500,0.0641321,107.92,107.88,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1743968401895,0.0641321,107.92,107.83,0.1643]
["bitfinex-derivatives","SOLF0:USTF0",1743968402101,42.15397755,107.91,107.84,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1743968402293,4.7914,107.9,107.84,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1743968402498,0.06014807,107.89,107.82,533.44]
["bitfinex-derivatives","SOLF0:USTF0",1743968402699,4.7914,107.9,107.83,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1743968402894,0.06656149,107.87,107.83,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1743968403301,0.06656149,107.87,107.83,79.23657773]
["bitfinex-derivatives","SOLF0:USTF0",1743968403509,62.6554,107.94,107.83,79.23657773]
["bitfinex-derivatives","SOLF0:USTF0",1743968403705,9.4154,107.94,107.83,79.23657773]
["bitfinex-derivatives","SOLF0:USTF0",1743968404309,79.21657773,107.93,107.83,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1743968404509,25.99657773,107.91,107.82,533.44]
["bitfinex-derivatives","SOLF0:USTF0",1743968404809,0.0632813,107.89,107.82,533.44]
["bitfinex-derivatives","SOLF0:USTF0",1743968405197,25.99657773,107.89,107.82,586.68]
["bitfinex-derivatives","SOLF0:USTF0",1743968405808,0.06390691,107.87,107.82,586.68]
["bitfinex-derivatives","SOLF0:USTF0",1743968406100,0.06390691,107.87,107.79,0.1643]
["bitfinex-derivatives","SOLF0:USTF0",1743968406400,25.99657773,107.87,107.77,533.58]
["bitfinex-derivatives","SOLF0:USTF0",1743968406606,0.06569442,107.84,107.77,533.58]
["bitfinex-derivatives","SOLF0:USTF0",1743968407008,25.99657773,107.85,107.77,533.58]
["bitfinex-derivatives","SOLF0:USTF0",1743968407305,0.07004527,107.82,107.77,533.58]
["bitfinex-derivatives","SOLF0:USTF0",1743968407707,9.60574527,107.82,107.77,533.58]
["bitfinex-derivatives","SOLF0:USTF0",1743968408311,0.07004527,107.82,107.77,533.58]
["bitfinex-derivatives","SOLF0:USTF0",1743968408705,0.07004527,107.82,107.77,533.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743968409511,9.5357,107.86,107.77,533.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743968410707,0.06888118,107.83,107.8,0.06024866]
["bitfinex-derivatives","SOLF0:USTF0",1743968410908,0.06888118,107.83,107.81,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1743968414307,0.06888118,107.83,107.8,0.06024866]
["bitfinex-derivatives","SOLF0:USTF0",1743968414512,0.06888118,107.83,107.8,53.26024866]
["bitfinex-derivatives","SOLF0:USTF0",1743968419213,0.06888118,107.83,107.8,0.06024866]
["bitfinex-derivatives","SOLF0:USTF0",1743968419414,42.28123676,107.82,107.74,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1743968419607,51.60603676,107.82,107.72,534.08]
["bitfinex-derivatives","SOLF0:USTF0",1743968419912,51.60603676,107.82,107.73,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1743968420112,9.3248,107.82,107.73,95.44123676]
["bitfinex-derivatives","SOLF0:USTF0",1743968420508,0.0706204,107.79,107.76,0.02383175]
["bitfinex-derivatives","SOLF0:USTF0",1743968420708,0.0706204,107.79,107.77,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1743968421720,4.4683,107.85,107.77,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1743968422814,0.06509615,107.82,107.8,0.0673127]
["bitfinex-derivatives","SOLF0:USTF0",1743968425319,0.06509615,107.82,107.75,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1743968425615,42.28123676,107.82,107.74,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1743968425817,42.28123676,107.82,107.74,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1743968426418,0.06550602,107.79,107.77,0.02713945]
["bitfinex-derivatives","SOLF0:USTF0",1743968436028,0.06550602,107.79,107.64,389.65757388]
["bitfinex-derivatives","SOLF0:USTF0",1743968436029,391.04272469,107.78,107.64,1.61484919]
["bitfinex-derivatives","SOLF0:USTF0",1743968436233,26.04272469,107.73,107.65,1.7058486]
["bitfinex-derivatives","SOLF0:USTF0",1743968436523,26.04272469,107.71,107.62,790.642657]
["bitfinex-derivatives","SOLF0:USTF0",1743968436722,26.04272469,107.69,107.62,790.642657]
["bitfinex-derivatives","SOLF0:USTF0",1743968437032,26.04272469,107.65,107.63,19.40790188]
["bitfinex-derivatives","SOLF0:USTF0",1743968437224,0.06813877,107.67,107.62,320.3033212]
["bitfinex-derivatives","SOLF0:USTF0",1743968437618,4.7739,107.68,107.62,320.3033212]
["bitfinex-derivatives","SOLF0:USTF0",1743968437828,0.05967702,107.66,107.62,320.3033212]
["bitfinex-derivatives","SOLF0:USTF0",1743968438528,0.05967702,107.66,107.62,373.3633212]
["bitfinex-derivatives","SOLF0:USTF0",1743968439929,4.6706,107.74,107.63,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1743968440325,30.71332469,107.74,107.63,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1743968440530,83.77332469,107.74,107.64,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1743968440932,0.06385042,107.7,107.68,0.05967702]
["bitfinex-derivatives","SOLF0:USTF0",1743968441132,12.81213285,107.69,107.68,0.05967702]
["bitfinex-derivatives","SOLF0:USTF0",1743968441929,133.61711177,107.7,107.68,0.05967702]
["bitfinex-derivatives","SOLF0:USTF0",1743968442231,131.63451177,107.7,107.69,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1743968444233,0.06479053,107.71,107.69,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1743968446636,0.06479053,107.71,107.68,0.05967702]
["bitfinex-derivatives","SOLF0:USTF0",1743968446930,0.06479053,107.71,107.68,53.07967702]
["bitfinex-derivatives","SOLF0:USTF0",1743968448239,0.06479053,107.71,107.68,0.05967702]
["bitfinex-derivatives","SOLF0:USTF0",1743968448436,0.06479053,107.71,107.68,53.05967702]
["bitfinex-derivatives","SOLF0:USTF0",1743968455543,0.06479053,107.71,107.68,0.05967702]
["bitfinex-derivatives","SOLF0:USTF0",1743968458049,0.06479053,107.71,107.65,587.66]
["bitfinex-derivatives","SOLF0:USTF0",1743968459138,0.06479053,107.71,107.67,0.06385042]
["bitfinex-derivatives","SOLF0:USTF0",1743968459338,26.04272469,107.72,107.64,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1743968459539,0.05915942,107.7,107.68,0.06385042]
["bitfinex-derivatives","SOLF0:USTF0",1743968459735,0.05915942,107.7,107.68,52.98385042]
["bitfinex-derivatives","SOLF0:USTF0",1743968460348,9.4264,107.76,107.68,52.98385042]
["bitfinex-derivatives","SOLF0:USTF0",1743968460538,9.4264,107.76,107.68,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1743968460839,9.4264,107.76,107.68,78.96272469]
["bitfinex-derivatives","SOLF0:USTF0",1743968461046,38.43639855,107.79,107.7,26.04272469]
["bitfinex-derivatives","SOLF0:USTF0",1743968461344,47.54769855,107.79,107.7,26.04272469]
["bitfinex-derivatives","SOLF0:USTF0",1743968461544,0.06928134,107.76,107.73,0.06632976]
["bitfinex-derivatives","SOLF0:USTF0",1743968461742,0.06928134,107.76,107.74,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1743968462045,0.06928134,107.76,107.73,0.06632976]
["bitfinex-derivatives","SOLF0:USTF0",1743968464535,0.01178134,107.76,107.74,534.76]
["bitfinex-derivatives","SOLF0:USTF0",1743968464739,0.01178134,107.76,107.75,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1743968465134,9.5799,107.82,107.75,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1743968465339,38.43639855,107.84,107.75,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1743968466045,35.62262469,107.86,107.75,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1743968466245,0.06029211,107.81,107.78,0.06577959]
["bitfinex-derivatives","SOLF0:USTF0",1743968466441,0.06029211,107.81,107.79,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1743968466641,4.853,107.87,107.79,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1743968466846,47.73139855,107.89,107.8,26.04272469]
["bitfinex-derivatives","SOLF0:USTF0",1743968467143,47.73139855,107.89,107.82,26.04272469]
["bitfinex-derivatives","SOLF0:USTF0",1743968467353,47.73139855,107.89,107.83,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1743968467845,0.06203935,107.87,107.85,0.07091971]
["bitfinex-derivatives","SOLF0:USTF0",1743968470851,4.5931,107.93,107.85,0.07091971]
["bitfinex-derivatives","SOLF0:USTF0",1743968471247,43.24189855,107.95,107.86,42.23313041]
["bitfinex-derivatives","SOLF0:USTF0",1743968471444,9.3488,107.97,107.88,42.23313041]
["bitfinex-derivatives","SOLF0:USTF0",1743968471645,4.8472,107.97,107.9,42.23313041]
["bitfinex-derivatives","SOLF0:USTF0",1743968471846,4.8472,107.97,107.91,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1743968472041,0.06399649,107.95,107.92,0.06102134]
["bitfinex-derivatives","SOLF0:USTF0",1743968472449,0.06399649,107.95,107.91,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1743968472643,0.06399649,107.95,107.92,0.06451477]
["bitfinex-derivatives","SOLF0:USTF0",1743968473549,42.23313041,107.94,107.89,534.38]
["bitfinex-derivatives","SOLF0:USTF0",1743968473752,9.561,107.93,107.88,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1743968474753,0.06508577,107.92,107.89,0.06385228]
["bitfinex-derivatives","SOLF0:USTF0",1743968478456,42.29821618,107.92,107.82,534.16]
["bitfinex-derivatives","SOLF0:USTF0",1743968478658,42.23313041,107.9,107.82,534.16]
["bitfinex-derivatives","SOLF0:USTF0",1743968478856,42.23313041,107.88,107.81,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1743968479151,9.2322,107.87,107.81,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1743968479554,0.06349443,107.85,107.83,0.06256436]
["bitfinex-derivatives","SOLF0:USTF0",1743968479955,0.06349443,107.85,107.8,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1743968480157,9.2322,107.87,107.8,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1743968481163,0.05839441,107.85,107.82,0.06950581]
["bitfinex-derivatives","SOLF0:USTF0",1743968489356,42.23313041,107.84,107.72,534.3104]
["bitfinex-derivatives","SOLF0:USTF0",1743968489559,42.23313041,107.82,107.73,54.30489864]
["bitfinex-derivatives","SOLF0:USTF0",1743968489769,9.4345,107.81,107.72,534.14]
["bitfinex-derivatives","SOLF0:USTF0",1743968489959,9.4345,107.81,107.73,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1743968490360,42.23313041,107.8,107.69,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1743968490555,0.06650721,107.78,107.7,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1743968490760,42.23313041,107.78,107.7,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1743968491269,26.06874093,107.78,107.7,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1743968491558,26.06874093,107.78,107.69,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1743968491859,0.06450649,107.75,107.65,560.20874093]
["bitfinex-derivatives","SOLF0:USTF0",1743968492063,26.13324742,107.75,107.66,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1743968492363,26.06874093,107.75,107.66,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1743968492560,0.06381597,107.72,107.66,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1743968493167,0.06381597,107.72,107.66,78.64874093]
["bitfinex-derivatives","SOLF0:USTF0",1743968495262,4.6173,107.77,107.68,26.06874093]
["bitfinex-derivatives","SOLF0:USTF0",1743968495565,4.7178,107.8,107.72,26.06874093]
["bitfinex-derivatives","SOLF0:USTF0",1743968495759,4.7178,107.8,107.73,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1743968496365,0.05895192,107.78,107.75,0.05903338]
["bitfinex-derivatives","SOLF0:USTF0",1743968499566,64.50513948,107.88,107.76,26.06874093]
["bitfinex-derivatives","SOLF0:USTF0",1743968499767,64.50513948,107.88,107.77,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1743968499768,78.53013948,107.88,107.77,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1743968500167,52.46139855,107.88,107.78,26.06874093]
["bitfinex-derivatives","SOLF0:USTF0",1743968500674,0.06744743,107.84,107.82,0.06367992]
["bitfinex-derivatives","SOLF0:USTF0",1743968500869,0.06744743,107.84,107.82,52.60367992]
["bitfinex-derivatives","SOLF0:USTF0",1743968503172,0.48179,107.9,107.82,78.67242085]
["bitfinex-derivatives","SOLF0:USTF0",1743968503672,0.48179,107.9,107.84,26.06874093]
["bitfinex-derivatives","SOLF0:USTF0",1743968503869,0.48179,107.9,107.82,78.60874093]
["bitfinex-derivatives","SOLF0:USTF0",1743968504370,0.06000583,107.87,107.85,0.05851613]
["bitfinex-derivatives","SOLF0:USTF0",1743968504576,0.06000583,107.87,107.86,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1743968508377,0.48179,107.9,107.86,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1743968509682,0.05998911,107.89,107.86,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1743968511983,0.05998911,107.89,107.86,586.6]
["bitfinex-derivatives","SOLF0:USTF0",1743968516784,0.05998911,107.89,107.86,534.1]
["bitfinex-derivatives","SOLF0:USTF0",1743968516988,0.05998911,107.89,107.87,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1743968517884,0.05998911,107.89,107.87,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1743968518483,0.05998911,107.89,107.86,534.1]
["bitfinex-derivatives","SOLF0:USTF0",1743968518689,0.05998911,107.89,107.85,52.39851613]
["bitfinex-derivatives","SOLF0:USTF0",1743968519084,0.05998911,107.89,107.85,0.05851613]
["bitfinex-derivatives","SOLF0:USTF0",1743968519987,9.23308911,107.89,107.85,0.05851613]
["bitfinex-derivatives","SOLF0:USTF0",1743968522090,9.23308911,107.89,107.77,42.34746485]
["bitfinex-derivatives","SOLF0:USTF0",1743968522391,42.22956485,107.86,107.77,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1743968523387,0.06557562,107.83,107.8,0.06391073]
["bitfinex-derivatives","SOLF0:USTF0",1743968525394,9.49897562,107.83,107.8,0.06391073]
["bitfinex-derivatives","SOLF0:USTF0",1743968525694,9.49897562,107.83,107.76,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1743968525895,9.4334,107.83,107.72,42.22956485]
["bitfinex-derivatives","SOLF0:USTF0",1743968526093,42.22956485,107.82,107.73,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1743968526294,9.4334,107.83,107.73,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1743968526496,9.4334,107.83,107.72,42.22956485]
["bitfinex-derivatives","SOLF0:USTF0",1743968526796,0.064513,107.79,107.77,0.05867516]
["bitfinex-derivatives","SOLF0:USTF0",1743968528591,0.064513,107.79,107.74,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1743968528793,0.064513,107.79,107.68,26.04313067]
["bitfinex-derivatives","SOLF0:USTF0",1743968528992,26.04313067,107.8,107.69,1.70574142]
["bitfinex-derivatives","SOLF0:USTF0",1743968529193,26.04313067,107.77,107.64,564.04313067]
["bitfinex-derivatives","SOLF0:USTF0",1743968529389,9.3019,107.76,107.65,53.96617062]
["bitfinex-derivatives","SOLF0:USTF0",1743968529589,9.3019,107.76,107.65,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1743968529892,0.07021507,107.72,107.69,0.06911913]
["bitfinex-derivatives","SOLF0:USTF0",1743968530088,0.07021507,107.72,107.65,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1743968530290,0.07021507,107.72,107.64,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1743968530491,78.30313067,107.74,107.64,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1743968531096,78.30313067,107.74,107.62,534.18]
["bitfinex-derivatives","SOLF0:USTF0",1743968531292,26.04313067,107.69,107.58,26.29013067]
["bitfinex-derivatives","SOLF0:USTF0",1743968531494,9.2826,107.68,107.59,1.70723926]
["bitfinex-derivatives","SOLF0:USTF0",1743968531798,0.05959098,107.65,107.6,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1743968532898,0.05959098,107.65,107.57,534.38]
["bitfinex-derivatives","SOLF0:USTF0",1743968533091,9.2826,107.68,107.58,53.9674813]
["bitfinex-derivatives","SOLF0:USTF0",1743968533292,0.06660882,107.62,107.58,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1743968533494,0.06660882,107.62,107.57,534.38]
["bitfinex-derivatives","SOLF0:USTF0",1743968533695,0.06660882,107.62,107.58,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1743968533894,0.06660882,107.62,107.57,534.38]
["bitfinex-derivatives","SOLF0:USTF0",1743968534094,0.06660882,107.62,107.58,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1743968534291,26.04313067,107.65,107.58,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1743968534598,0.0699308,107.61,107.58,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1743968537202,4.886,107.66,107.58,78.28313067]
["bitfinex-derivatives","SOLF0:USTF0",1743968537802,4.886,107.66,107.58,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1743968538205,0.06427884,107.63,107.61,0.06529437]
["bitfinex-derivatives","SOLF0:USTF0",1743968538408,9.2826,107.68,107.62,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1743968538707,4.8552,107.71,107.64,26.04313067]
["bitfinex-derivatives","SOLF0:USTF0",1743968539701,0.05931082,107.69,107.66,0.06999513]
["bitfinex-derivatives","SOLF0:USTF0",1743968539903,0.05931082,107.69,107.67,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1743968540103,9.7187,107.74,107.67,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1743968540299,9.7187,107.74,107.67,52.31133109]
["bitfinex-derivatives","SOLF0:USTF0",1743968540503,9.7187,107.74,107.67,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1743968541202,9.7187,107.74,107.67,51.76688]
["bitfinex-derivatives","SOLF0:USTF0",1743968541505,0.06420765,107.72,107.69,0.0671726]
["bitfinex-derivatives","SOLF0:USTF0",1743968547611,4.7656,107.77,107.69,42.43429888]
["bitfinex-derivatives","SOLF0:USTF0",1743968547999,4.7656,107.77,107.69,42.36712628]
["bitfinex-derivatives","SOLF0:USTF0",1743968548813,0.06834477,107.74,107.72,0.06039697]
["bitfinex-derivatives","SOLF0:USTF0",1743968549004,0.06834477,107.74,107.73,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1743968549507,0.06834477,107.74,107.72,0.06039697]
["bitfinex-derivatives","SOLF0:USTF0",1743968550208,0.06834477,107.74,107.68,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1743968550409,42.36712628,107.76,107.68,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1743968551211,0.06510064,107.73,107.71,0.06390466]
["bitfinex-derivatives","SOLF0:USTF0",1743968557810,0.06510064,107.73,107.61,0.1785]
["bitfinex-derivatives","SOLF0:USTF0",1743968557811,0.06510064,107.73,107.63,42.36712628]
["bitfinex-derivatives","SOLF0:USTF0",1743968558018,42.36712628,107.72,107.64,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1743968558214,4.5873,107.71,107.64,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1743968559113,0.06171191,107.69,107.66,0.06588956]
["bitfinex-derivatives","SOLF0:USTF0",1743968563119,0.06171191,107.69,107.66,1.77250645]
["bitfinex-derivatives","SOLF0:USTF0",1743968563519,0.06171191,107.69,107.66,0.06588956]
["bitfinex-derivatives","SOLF0:USTF0",1743968563815,0.06171191,107.69,107.66,1.77229286]
["bitfinex-derivatives","SOLF0:USTF0",1743968564020,0.06171191,107.69,107.66,0.06588956]
["bitfinex-derivatives","SOLF0:USTF0",1743968564216,0.06171191,107.69,107.66,52.08588956]
["bitfinex-derivatives","SOLF0:USTF0",1743968565925,9.2833,107.75,107.67,26.07296163]
["bitfinex-derivatives","SOLF0:USTF0",1743968566112,9.2833,107.75,107.67,26.38336163]
["bitfinex-derivatives","SOLF0:USTF0",1743968566823,12.71854008,107.77,107.69,26.07296163]
["bitfinex-derivatives","SOLF0:USTF0",1743968567024,12.71854008,107.77,107.7,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1743968567224,0.06328114,107.74,107.72,0.06949296]
["bitfinex-derivatives","SOLF0:USTF0",1743968571925,35.41624277,107.74,107.63,560.89296163]
["bitfinex-derivatives","SOLF0:USTF0",1743968572123,9.1759,107.73,107.64,1.70669544]
["bitfinex-derivatives","SOLF0:USTF0",1743968572428,26.07296163,107.72,107.64,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1743968573330,0.07084977,107.69,107.67,0.06529817]
["bitfinex-derivatives","SOLF0:USTF0",1743968574030,0.07084977,107.69,107.68,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1743968574231,4.6052,107.73,107.68,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1743968574527,4.7519,107.76,107.68,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1743968574726,4.6067,107.75,107.68,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1743968575328,0.06284915,107.73,107.7,0.06142926]
["bitfinex-derivatives","SOLF0:USTF0",1743968583543,51.15493863,107.78,107.71,26.07296163]
["bitfinex-derivatives","SOLF0:USTF0",1743968583743,51.15493863,107.78,107.72,53.56577506]
["bitfinex-derivatives","SOLF0:USTF0",1743968584047,51.15493863,107.78,107.72,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1743968584343,51.15493863,107.78,107.73,27.77833085]
["bitfinex-derivatives","SOLF0:USTF0",1743968584545,55.68723863,107.82,107.73,26.07296163]
["bitfinex-derivatives","SOLF0:USTF0",1743968584743,0.05904542,107.77,107.74,0.06549573]
["bitfinex-derivatives","SOLF0:USTF0",1743968585042,0.05904542,107.77,107.76,0.06300735]
["bitfinex-derivatives","SOLF0:USTF0",1743968585343,0.05904542,107.77,107.72,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1743968585542,0.05904542,107.77,107.75,0.06036259]
["bitfinex-derivatives","SOLF0:USTF0",1743968586546,0.05904542,107.77,107.73,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1743968586547,0.05904542,107.77,107.7,534.76]
["bitfinex-derivatives","SOLF0:USTF0",1743968586846,26.07296163,107.79,107.71,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1743968587042,30.76756163,107.79,107.71,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1743968587844,0.06644485,107.76,107.74,0.06384996]
["bitfinex-derivatives","SOLF0:USTF0",1743968588248,0.06644485,107.76,107.71,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1743968589450,0.06644485,107.76,107.72,0.06779193]
["bitfinex-derivatives","SOLF0:USTF0",1743968593451,77.89940648,107.76,107.67,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1743968593646,4.575,107.75,107.67,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1743968594047,4.814,107.74,107.67,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1743968594653,0.06378473,107.72,107.69,0.06202625]
["bitfinex-derivatives","SOLF0:USTF0",1743968607267,77.79674636,107.72,107.6,26.63526163]
["bitfinex-derivatives","SOLF0:USTF0",1743968607463,51.66,107.72,107.62,26.07296163]
["bitfinex-derivatives","SOLF0:USTF0",1743968607665,4.7565,107.73,107.63,1.70696618]
["bitfinex-derivatives","SOLF0:USTF0",1743968608365,4.7565,107.73,107.66,26.07296163]
["bitfinex-derivatives","SOLF0:USTF0",1743968608366,0.06998206,107.69,107.66,26.07296163]
["bitfinex-derivatives","SOLF0:USTF0",1743968608569,4.814,107.74,107.67,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1743968609672,0.06219932,107.72,107.69,0.06320778]
["bitfinex-derivatives","SOLF0:USTF0",1743968613467,26.13516095,107.72,107.64,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1743968613669,26.07296163,107.72,107.64,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1743968614577,0.06626949,107.69,107.64,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1743968624377,0.06626949,107.69,107.65,16.30554298]
["bitfinex-derivatives","SOLF0:USTF0",1743968625083,390.94814298,107.74,107.67,16.30554298]
["bitfinex-derivatives","SOLF0:USTF0",1743968625084,374.6426,107.74,107.67,16.30554298]
["bitfinex-derivatives","SOLF0:USTF0",1743968625380,9.6426,107.74,107.68,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1743968626179,0.06566896,107.72,107.7,0.06987401]
["bitfinex-derivatives","SOLF0:USTF0",1743968631385,0.06566896,107.72,107.65,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1743968631589,16.30554298,107.72,107.65,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1743968631981,4.5325,107.71,107.65,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1743968632682,0.06080809,107.69,107.65,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1743968634589,0.06080809,107.69,107.65,67.74554298]
["bitfinex-derivatives","SOLF0:USTF0",1743968634796,0.06080809,107.69,107.65,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1743968636789,0.06080809,107.69,107.63,16.30554298]
["bitfinex-derivatives","SOLF0:USTF0",1743968637086,0.06080809,107.69,107.64,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1743968640893,0.02350809,107.69,107.66,16.30554298]
["bitfinex-derivatives","SOLF0:USTF0",1743968641388,128.75251479,107.76,107.68,16.30554298]
["bitfinex-derivatives","SOLF0:USTF0",1743968641389,112.44697181,107.76,107.68,16.30554298]
["bitfinex-derivatives","SOLF0:USTF0",1743968641589,112.44697181,107.76,107.69,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1743968641779,112.44697181,107.76,107.69,602.60554298]
["bitfinex-derivatives","SOLF0:USTF0",1743968641985,22.37808397,107.76,107.69,602.60554298]
["bitfinex-derivatives","SOLF0:USTF0",1743968642185,22.37808397,107.76,107.69,586.3]
["bitfinex-derivatives","SOLF0:USTF0",1743968642497,0.07034904,107.74,107.71,0.06271549]
["bitfinex-derivatives","SOLF0:USTF0",1743968643390,16.37589202,107.74,107.71,0.06271549]
["bitfinex-derivatives","SOLF0:USTF0",1743968643694,0.07034904,107.74,107.71,0.06271549]
["bitfinex-derivatives","SOLF0:USTF0",1743968644891,0.07034904,107.74,107.71,16.36825847]
["bitfinex-derivatives","SOLF0:USTF0",1743968645292,0.07034904,107.74,107.71,0.06271549]
["bitfinex-derivatives","SOLF0:USTF0",1743968645696,51.4679359,107.78,107.71,16.36825847]
["bitfinex-derivatives","SOLF0:USTF0",1743968645887,51.4679359,107.78,107.73,16.30554298]
["bitfinex-derivatives","SOLF0:USTF0",1743968646091,51.4679359,107.78,107.74,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1743968646296,51.4679359,107.78,107.75,16.30554298]
["bitfinex-derivatives","SOLF0:USTF0",1743968646496,51.4679359,107.78,107.76,534.9]
["bitfinex-derivatives","SOLF0:USTF0",1743968647000,51.53016847,107.78,107.76,534.96757563]
["bitfinex-derivatives","SOLF0:USTF0",1743968650193,0.06223257,107.78,107.76,534.96757563]
["bitfinex-derivatives","SOLF0:USTF0",1743968651301,4.7703,107.85,107.76,534.96757563]
["bitfinex-derivatives","SOLF0:USTF0",1743968651698,4.7703,107.85,107.76,534.9]
["bitfinex-derivatives","SOLF0:USTF0",1743968652403,0.06499924,107.82,107.79,0.07001719]
["bitfinex-derivatives","SOLF0:USTF0",1743968652596,0.06499924,107.82,107.8,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1743968655002,0.06499924,107.82,107.79,0.07001719]
["bitfinex-derivatives","SOLF0:USTF0",1743968655206,26.03315664,107.81,107.76,534.9]
["bitfinex-derivatives","SOLF0:USTF0",1743968655505,9.5453,107.8,107.75,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1743968655801,26.03315664,107.79,107.75,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1743968656005,26.03315664,107.79,107.72,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1743968656199,26.03315664,107.79,107.71,534.56]
["bitfinex-derivatives","SOLF0:USTF0",1743968656395,26.09560686,107.77,107.74,0.0641456]
["bitfinex-derivatives","SOLF0:USTF0",1743968656603,26.09560686,107.77,107.71,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1743968657608,26.09560686,107.77,107.73,0.06771029]
["bitfinex-derivatives","SOLF0:USTF0",1743968657796,26.09560686,107.77,107.71,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1743968658000,0.06245022,107.77,107.71,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1743968661906,26.09560686,107.77,107.71,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1743968662714,26.09560686,107.77,107.69,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1743968662910,4.9046,107.76,107.69,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1743968663318,0.06887268,107.74,107.69,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1743968667223,0.06887268,107.74,107.7,0.6587]
["bitfinex-derivatives","SOLF0:USTF0",1743968668020,9.2794,107.79,107.71,26.03315664]
["bitfinex-derivatives","SOLF0:USTF0",1743968668224,4.8518,107.79,107.71,26.03315664]
["bitfinex-derivatives","SOLF0:USTF0",1743968669227,0.06476867,107.76,107.74,0.06718114]
["bitfinex-derivatives","SOLF0:USTF0",1743968669423,0.06476867,107.76,107.74,51.16718114]
["bitfinex-derivatives","SOLF0:USTF0",1743968674930,0.06476867,107.76,107.71,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1743968675121,4.8518,107.79,107.71,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1743968676125,0.06856347,107.76,107.71,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1743968678234,0.06856347,107.76,107.68,534.62]
["bitfinex-derivatives","SOLF0:USTF0",1743968678531,30.88495664,107.79,107.68,534.62]
["bitfinex-derivatives","SOLF0:USTF0",1743968678532,30.88495664,107.79,107.7,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1743968678734,0.061571,107.73,107.7,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1743968679032,0.0638643,107.73,107.7,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1743968679627,369.8518,107.79,107.7,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1743968679829,4.8518,107.79,107.7,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1743968680733,0.06936026,107.76,107.73,0.06309099]
["bitfinex-derivatives","SOLF0:USTF0",1743968681222,0.06936026,107.76,107.74,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1743968683642,0.06936026,107.76,107.73,0.06309099]
["bitfinex-derivatives","SOLF0:USTF0",1743968686029,4.70946026,107.76,107.73,0.06309099]
["bitfinex-derivatives","SOLF0:USTF0",1743968689547,30.7426169,107.76,107.68,585.54]
["bitfinex-derivatives","SOLF0:USTF0",1743968689840,30.67325664,107.76,107.68,585.54]
["bitfinex-derivatives","SOLF0:USTF0",1743968690735,0.07041603,107.73,107.68,585.54]
["bitfinex-derivatives","SOLF0:USTF0",1743968692042,0.07041603,107.73,107.68,534.62]
["bitfinex-derivatives","SOLF0:USTF0",1743968692342,0.07041603,107.73,107.68,585.52]
["bitfinex-derivatives","SOLF0:USTF0",1743968694742,0.07041603,107.73,107.68,534.62]
["bitfinex-derivatives","SOLF0:USTF0",1743968694941,0.07041603,107.73,107.68,585.5]
["bitfinex-derivatives","SOLF0:USTF0",1743968696347,0.07041603,107.73,107.69,16.29819127]
["bitfinex-derivatives","SOLF0:USTF0",1743968696548,0.07041603,107.73,107.7,0.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743968697351,17.65438397,107.79,107.71,16.29819127]
["bitfinex-derivatives","SOLF0:USTF0",1743968697544,17.65438397,107.79,107.72,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1743968698349,0.06811348,107.77,107.74,0.06493342]
["bitfinex-derivatives","SOLF0:USTF0",1743968701849,16.36630475,107.77,107.74,0.06493342]
["bitfinex-derivatives","SOLF0:USTF0",1743968702050,16.29819127,107.75,107.69,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1743968702251,9.4846,107.76,107.69,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1743968702452,16.29819127,107.75,107.69,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1743968703148,0.0709206,107.73,107.69,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1743968703347,0.0709206,107.73,107.68,534.62]
["bitfinex-derivatives","SOLF0:USTF0",1743968704246,0.0709206,107.73,107.63,16.29819127]
["bitfinex-derivatives","SOLF0:USTF0",1743968704247,0.0709206,107.73,107.67,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1743968704453,4.4824,107.74,107.66,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1743968704649,0.07074097,107.71,107.66,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1743968704955,16.29819127,107.7,107.64,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1743968705253,4.4509,107.7,107.64,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1743968705453,0.06255035,107.68,107.63,534.7]
["bitfinex-derivatives","SOLF0:USTF0",1743968705653,0.06255035,107.68,107.6,0.5077]
["bitfinex-derivatives","SOLF0:USTF0",1743968705855,26.10245282,107.69,107.61,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1743968706055,0.06948361,107.65,107.61,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1743968713660,0.06948361,107.65,107.58,534.76]
["bitfinex-derivatives","SOLF0:USTF0",1743968713864,26.10245282,107.67,107.59,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1743968714066,0.06321172,107.63,107.58,534.76]
["bitfinex-derivatives","SOLF0:USTF0",1743968714259,0.06321172,107.63,107.58,585.52]
["bitfinex-derivatives","SOLF0:USTF0",1743968714458,0.06321172,107.63,107.53,561.18245282]
["bitfinex-derivatives","SOLF0:USTF0",1743968714754,9.5485,107.64,107.54,52.44434986]
["bitfinex-derivatives","SOLF0:USTF0",1743968714962,0.06948087,107.59,107.54,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1743968715360,0.06948087,107.59,107.55,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1743968717164,0.06948087,107.59,107.53,535.08]
["bitfinex-derivatives","SOLF0:USTF0",1743968717464,0.06948087,107.59,107.54,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1743968717661,365.0,107.68,107.55,26.10245282]
["bitfinex-derivatives","SOLF0:USTF0",1743968717962,4.4471,107.67,107.57,26.10245282]
["bitfinex-derivatives","SOLF0:USTF0",1743968718164,4.4471,107.67,107.58,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1743968719066,0.05924557,107.64,107.61,0.06490659]
["bitfinex-derivatives","SOLF0:USTF0",1743968721266,0.05924557,107.64,107.62,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1743968722570,12.86698397,107.7,107.62,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1743968723764,0.0595079,107.67,107.65,0.07022452]
["bitfinex-derivatives","SOLF0:USTF0",1743968723969,0.0595079,107.67,107.66,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1743968724368,977.77038872,107.76,107.66,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1743968724663,4.7593,107.75,107.66,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1743968725568,0.05874538,107.72,107.69,0.06227845]
["bitfinex-derivatives","SOLF0:USTF0",1743968726569,0.05874538,107.72,107.66,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1743968726871,26.10245282,107.74,107.66,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1743968727674,0.06316576,107.71,107.69,0.06469669]
["bitfinex-derivatives","SOLF0:USTF0",1743968728869,0.06316576,107.71,107.61,26.10245282]
["bitfinex-derivatives","SOLF0:USTF0",1743968729170,4.9003,107.71,107.62,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1743968730272,0.06586377,107.68,107.65,0.06866108]
["bitfinex-derivatives","SOLF0:USTF0",1743968730573,0.06586377,107.68,107.66,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1743968731271,0.06586377,107.68,107.65,0.06866108]
["bitfinex-derivatives","SOLF0:USTF0",1743968735277,4.4483,107.73,107.65,0.06866108]
["bitfinex-derivatives","SOLF0:USTF0",1743968735466,9.2638,107.75,107.65,26.10245282]
["bitfinex-derivatives","SOLF0:USTF0",1743968736276,4.722,107.75,107.65,26.10245282]
["bitfinex-derivatives","SOLF0:USTF0",1743968736468,0.06744559,107.71,107.69,0.06919037]
["bitfinex-derivatives","SOLF0:USTF0",1743968736674,17.35638397,107.76,107.7,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1743968736870,56.1899359,107.78,107.7,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1743968737878,0.06008424,107.75,107.73,0.06073149]
["bitfinex-derivatives","SOLF0:USTF0",1743968743277,0.06008424,107.75,107.74,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1743968744178,4.4894,107.8,107.74,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1743968745277,0.0665877,107.78,107.76,0.0679076]
["bitfinex-derivatives","SOLF0:USTF0",1743968749478,59.7865877,107.78,107.68,0.1798]
["bitfinex-derivatives","SOLF0:USTF0",1743968749786,26.10245282,107.75,107.67,585.48]
["bitfinex-derivatives","SOLF0:USTF0",1743968750176,26.10245282,107.73,107.67,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1743968750375,26.10245282,107.71,107.64,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1743968750580,4.4931,107.7,107.64,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1743968750880,0.06880601,107.69,107.66,0.06106814]
["bitfinex-derivatives","SOLF0:USTF0",1743968751582,26.17125883,107.69,107.66,0.06106814]
["bitfinex-derivatives","SOLF0:USTF0",1743968753489,0.06880601,107.69,107.66,0.06106814]
["bitfinex-derivatives","SOLF0:USTF0",1743968755792,26.17125883,107.69,107.66,0.06106814]
["bitfinex-derivatives","SOLF0:USTF0",1743968755987,26.10245282,107.67,107.58,0.1077]
["bitfinex-derivatives","SOLF0:USTF0",1743968756197,54.8449,107.66,107.57,585.32]
["bitfinex-derivatives","SOLF0:USTF0",1743968756397,26.10245282,107.65,107.57,585.32]
["bitfinex-derivatives","SOLF0:USTF0",1743968756799,4.4775,107.64,107.57,585.32]
["bitfinex-derivatives","SOLF0:USTF0",1743968757200,0.05993351,107.62,107.59,0.0659851]
["bitfinex-derivatives","SOLF0:USTF0",1743968758097,8.9224,107.7,107.6,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1743968758298,13.6941,107.7,107.6,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1743968759303,0.05928319,107.66,107.64,0.07061033]
["bitfinex-derivatives","SOLF0:USTF0",1743968759502,0.05928319,107.66,107.65,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1743968760402,146.36212374,107.73,107.65,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1743968760701,9.2362,107.72,107.65,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1743968761597,0.06819891,107.7,107.67,0.0593038]
["bitfinex-derivatives","SOLF0:USTF0",1743968761802,0.06819891,107.7,107.65,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1743968762002,0.06819891,107.7,107.67,0.05979785]
["bitfinex-derivatives","SOLF0:USTF0",1743968773210,4.5685,107.76,107.67,0.05979785]
["bitfinex-derivatives","SOLF0:USTF0",1743968773509,51.4679359,107.79,107.7,26.10245282]
["bitfinex-derivatives","SOLF0:USTF0",1743968773806,51.4679359,107.79,107.71,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1743968774008,12.86698397,107.8,107.71,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1743968774305,12.86698397,107.8,107.74,0.06064514]
["bitfinex-derivatives","SOLF0:USTF0",1743968774610,0.05980438,107.77,107.75,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1743968774811,0.05980438,107.77,107.74,0.06064514]
["bitfinex-derivatives","SOLF0:USTF0",1743968775007,4.83290438,107.77,107.71,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1743968775206,4.83290438,107.77,107.74,0.06246547]
["bitfinex-derivatives","SOLF0:USTF0",1743968775608,0.05980438,107.77,107.74,0.06246547]
["bitfinex-derivatives","SOLF0:USTF0",1743968776108,0.05980438,107.77,107.75,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1743968778811,0.05980438,107.77,107.74,0.06246547]
["bitfinex-derivatives","SOLF0:USTF0",1743968780114,0.05980438,107.77,107.72,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1743968780309,26.10245282,107.76,107.69,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1743968780514,9.5359,107.75,107.69,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1743968780811,9.5359,107.75,107.66,534.78]
["bitfinex-derivatives","SOLF0:USTF0",1743968781017,26.10245282,107.74,107.66,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1743968781519,0.06547996,107.71,107.69,0.06858482]
["bitfinex-derivatives","SOLF0:USTF0",1743968781914,0.06547996,107.71,107.64,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1743968782315,26.10245282,107.72,107.64,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1743968782716,76.28245282,107.72,107.64,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1743968783019,0.07100861,107.69,107.67,0.06607448]
["bitfinex-derivatives","SOLF0:USTF0",1743968786621,0.07100861,107.69,107.61,534.78]
["bitfinex-derivatives","SOLF0:USTF0",1743968786822,8.9772,107.69,107.62,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1743968787223,8.9772,107.69,107.61,534.78]
["bitfinex-derivatives","SOLF0:USTF0",1743968787419,8.9772,107.69,107.62,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1743968787812,0.06547716,107.67,107.64,0.0679303]
["bitfinex-derivatives","SOLF0:USTF0",1743968788018,26.10245282,107.68,107.6,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1743968788322,26.10245282,107.68,107.56,560.98245282]
["bitfinex-derivatives","SOLF0:USTF0",1743968788521,26.10245282,107.68,107.58,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1743968788928,26.10245282,107.66,107.58,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1743968789117,0.06434028,107.64,107.62,0.05598506]
["bitfinex-derivatives","SOLF0:USTF0",1743968789524,0.06434028,107.64,107.57,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1743968789827,26.10245282,107.64,107.56,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1743968790020,8.8514,107.63,107.56,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1743968790321,8.8514,107.63,107.57,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1743968790717,0.07056959,107.61,107.57,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1743968792419,8.8514,107.68,107.57,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1743968792625,13.5787,107.68,107.58,26.10245282]
["bitfinex-derivatives","SOLF0:USTF0",1743968793828,0.06031356,107.64,107.62,0.06859555]
["bitfinex-derivatives","SOLF0:USTF0",1743968795221,4.4757,107.71,107.62,35.47104837]
["bitfinex-derivatives","SOLF0:USTF0",1743968795426,60.8274359,107.73,107.64,26.10245282]
["bitfinex-derivatives","SOLF0:USTF0",1743968795625,60.8274359,107.73,107.65,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1743968796025,12.86698397,107.74,107.66,26.10245282]
["bitfinex-derivatives","SOLF0:USTF0",1743968796530,12.86698397,107.74,107.65,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1743968796531,0.06770209,107.71,107.69,0.07026772]
["bitfinex-derivatives","SOLF0:USTF0",1743968796730,0.06770209,107.71,107.7,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1743968800335,14.117,107.78,107.7,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1743968800524,26.10245282,107.82,107.7,76.22245282]
["bitfinex-derivatives","SOLF0:USTF0",1743968800826,9.3285,107.82,107.74,26.10245282]
["bitfinex-derivatives","SOLF0:USTF0",1743968801031,9.3285,107.82,107.75,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1743968801231,9.3285,107.82,107.76,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1743968801426,0.06096434,107.8,107.77,0.05938757]
["bitfinex-derivatives","SOLF0:USTF0",1743968804127,51.4679359,107.84,107.77,0.05938757]
["bitfinex-derivatives","SOLF0:USTF0",1743968804531,77.57038872,107.84,107.75,534.82]
["bitfinex-derivatives","SOLF0:USTF0",1743968804728,77.57038872,107.84,107.77,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1743968805135,26.10245282,107.84,107.77,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1743968805330,0.06170443,107.82,107.79,0.06721781]
["bitfinex-derivatives","SOLF0:USTF0",1743968805633,26.10245282,107.82,107.74,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1743968806533,9.1725,107.81,107.74,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1743968806734,0.07060564,107.79,107.77,0.06001075]
["bitfinex-derivatives","SOLF0:USTF0",1743968808336,0.07060564,107.79,107.7,560.92245282]
["bitfinex-derivatives","SOLF0:USTF0",1743968808536,4.5781,107.8,107.73,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743968809039,4.5781,107.8,107.7,534.82]
["bitfinex-derivatives","SOLF0:USTF0",1743968809040,30.68055282,107.8,107.7,534.82]
["bitfinex-derivatives","SOLF0:USTF0",1743968809335,30.68055282,107.8,107.71,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743968809528,0.06762219,107.76,107.74,0.05953502]
["bitfinex-derivatives","SOLF0:USTF0",1743968809734,0.06762219,107.76,107.7,534.82]
["bitfinex-derivatives","SOLF0:USTF0",1743968810339,0.06762219,107.76,107.7,584.8]
["bitfinex-derivatives","SOLF0:USTF0",1743968810941,0.06762219,107.76,107.72,0.05953754]
["bitfinex-derivatives","SOLF0:USTF0",1743968820547,26.17007501,107.76,107.72,0.05953754]
["bitfinex-derivatives","SOLF0:USTF0",1743968820754,26.10245282,107.74,107.66,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1743968820945,26.10245282,107.72,107.64,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1743968821449,26.10245282,107.74,107.64,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1743968821951,0.0708043,107.7,107.64,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1743968822749,26.17325712,107.7,107.63,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1743968823052,9.5056,107.69,107.63,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1743968823252,0.06393211,107.68,107.63,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1743968823448,0.06393211,107.68,107.59,534.74]
["bitfinex-derivatives","SOLF0:USTF0",1743968823449,26.16638493,107.68,107.59,534.74]
["bitfinex-derivatives","SOLF0:USTF0",1743968823651,26.10245282,107.66,107.59,584.66]
["bitfinex-derivatives","SOLF0:USTF0",1743968823847,0.06737361,107.64,107.59,584.66]
["bitfinex-derivatives","SOLF0:USTF0",1743968824556,0.06737361,107.64,107.59,584.64]
["bitfinex-derivatives","SOLF0:USTF0",1743968824751,26.16982643,107.64,107.55,0.1575]
["bitfinex-derivatives","SOLF0:USTF0",1743968824953,4.7879,107.63,107.56,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1743968825450,0.07034079,107.61,107.56,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1743968827555,0.07034079,107.61,107.57,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1743968827761,14.0845,107.63,107.57,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1743968828158,0.07086315,107.6,107.57,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1743968829463,13.8015,107.66,107.57,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1743968830556,0.06501851,107.63,107.6,0.06052359]
["bitfinex-derivatives","SOLF0:USTF0",1743968830856,0.06501851,107.63,107.6,49.96052359]
["bitfinex-derivatives","SOLF0:USTF0",1743968832068,26.10245282,107.7,107.6,49.96052359]
["bitfinex-derivatives","SOLF0:USTF0",1743968832266,35.29135282,107.7,107.6,49.96052359]
["bitfinex-derivatives","SOLF0:USTF0",1743968832465,35.29135282,107.7,107.6,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1743968832773,9.1889,107.7,107.61,561.26245282]
["bitfinex-derivatives","SOLF0:USTF0",1743968832960,9.1889,107.7,107.61,535.16]
["bitfinex-derivatives","SOLF0:USTF0",1743968833371,0.06053872,107.67,107.64,0.06832133]
["bitfinex-derivatives","SOLF0:USTF0",1743968833667,0.06053872,107.67,107.64,49.94832133]
["bitfinex-derivatives","SOLF0:USTF0",1743968834265,0.06053872,107.67,107.64,0.06832133]
["bitfinex-derivatives","SOLF0:USTF0",1743968834566,0.06053872,107.67,107.56,535.14]
["bitfinex-derivatives","SOLF0:USTF0",1743968834767,26.10245282,107.68,107.57,51.58786713]
["bitfinex-derivatives","SOLF0:USTF0",1743968834966,26.10245282,107.68,107.57,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1743968835772,0.06349742,107.64,107.61,0.06800099]
["bitfinex-derivatives","SOLF0:USTF0",1743968836068,0.06349742,107.64,107.57,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1743968836267,0.06349742,107.64,107.61,0.06985574]
["bitfinex-derivatives","SOLF0:USTF0",1743968836469,365.0,107.63,107.5,272.0]
["bitfinex-derivatives","SOLF0:USTF0",1743968836661,26.10245282,107.56,107.5,272.0]
["bitfinex-derivatives","SOLF0:USTF0",1743968836863,9.2694,107.55,107.5,272.0]
["bitfinex-derivatives","SOLF0:USTF0",1743968837765,0.06466922,107.54,107.5,272.0]
["bitfinex-derivatives","SOLF0:USTF0",1743968840570,0.06466922,107.54,107.5,321.86]
["bitfinex-derivatives","SOLF0:USTF0",1743968842566,0.06466922,107.54,107.5,272.0]
["bitfinex-derivatives","SOLF0:USTF0",1743968843173,0.06466922,107.54,107.51,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1743968846769,0.06466922,107.54,107.5,272.0]
["bitfinex-derivatives","SOLF0:USTF0",1743968846966,0.06466922,107.54,107.51,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1743968848778,42.57890752,107.54,107.51,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1743968848965,42.57890752,107.54,107.5,272.0]
["bitfinex-derivatives","SOLF0:USTF0",1743968851178,127.5427149,107.52,107.35,535.62]
["bitfinex-derivatives","SOLF0:USTF0",1743968851368,42.5142383,107.46,107.36,51.53083154]
["bitfinex-derivatives","SOLF0:USTF0",1743968851576,42.5142383,107.46,107.37,1.71083154]
["bitfinex-derivatives","SOLF0:USTF0",1743968851874,0.06651646,107.42,107.37,1.71083154]
["bitfinex-derivatives","SOLF0:USTF0",1743968852175,42.5142383,107.42,107.37,1.71083154]
["bitfinex-derivatives","SOLF0:USTF0",1743968852375,42.5142383,107.39,107.31,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1743968852679,42.5142383,107.37,107.31,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1743968852874,42.5142383,107.35,107.31,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1743968853075,42.5142383,107.33,107.26,707.78581874]
["bitfinex-derivatives","SOLF0:USTF0",1743968853276,42.5142383,107.33,107.27,307.15967954]
["bitfinex-derivatives","SOLF0:USTF0",1743968853586,0.06699452,107.31,107.27,257.33967954]
["bitfinex-derivatives","SOLF0:USTF0",1743968853774,42.58123282,107.31,107.27,257.33967954]
["bitfinex-derivatives","SOLF0:USTF0",1743968854182,42.58123282,107.31,107.23,535.7]
["bitfinex-derivatives","SOLF0:USTF0",1743968854382,0.06699452,107.31,107.24,51.51307049]
["bitfinex-derivatives","SOLF0:USTF0",1743968854579,4.543,107.35,107.25,44.22730879]
["bitfinex-derivatives","SOLF0:USTF0",1743968854777,4.9117,107.37,107.26,1.71270914]
["bitfinex-derivatives","SOLF0:USTF0",1743968854975,4.9117,107.37,107.27,42.5142383]
["bitfinex-derivatives","SOLF0:USTF0",1743968855178,4.9117,107.37,107.28,51.55270914]
["bitfinex-derivatives","SOLF0:USTF0",1743968855378,4.543,107.39,107.29,42.5142383]
["bitfinex-derivatives","SOLF0:USTF0",1743968855575,42.5142383,107.42,107.3,536.04]
["bitfinex-derivatives","SOLF0:USTF0",1743968855875,42.5142383,107.42,107.35,0.06639396]
["bitfinex-derivatives","SOLF0:USTF0",1743968856075,0.0696418,107.37,107.36,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1743968856271,14.2559,107.44,107.36,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1743968856469,0.05945833,107.38,107.37,0.06955165]
["bitfinex-derivatives","SOLF0:USTF0",1743968856681,42.5142383,107.42,107.37,0.06955165]
["bitfinex-derivatives","SOLF0:USTF0",1743968856880,0.06162589,107.39,107.35,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1743968857179,0.06162589,107.39,107.38,0.07044052]
["bitfinex-derivatives","SOLF0:USTF0",1743968857979,42.5142383,107.46,107.38,0.07044052]
["bitfinex-derivatives","SOLF0:USTF0",1743968858184,9.4512,107.49,107.39,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1743968858480,42.5142383,107.5,107.39,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1743968858785,12.86698397,107.45,107.39,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1743968859283,0.07065287,107.43,107.41,0.06427141]
["bitfinex-derivatives","SOLF0:USTF0",1743968859785,0.01425287,107.43,107.41,9.36427141]
["bitfinex-derivatives","SOLF0:USTF0",1743968859987,0.01425287,107.43,107.41,0.06427141]
["bitfinex-derivatives","SOLF0:USTF0",1743968861691,0.01425287,107.43,107.41,9.36427141]
["bitfinex-derivatives","SOLF0:USTF0",1743968861887,0.01425287,107.43,107.42,42.5142383]
["bitfinex-derivatives","SOLF0:USTF0",1743968862384,0.01425287,107.43,107.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1743968863785,0.01425287,107.43,107.42,11.01008798]
["bitfinex-derivatives","SOLF0:USTF0",1743968864087,0.01425287,107.43,107.42,51.8142383]
["bitfinex-derivatives","SOLF0:USTF0",1743968864386,42.5142383,107.54,107.42,53.52425758]
["bitfinex-derivatives","SOLF0:USTF0",1743968864588,42.5142383,107.54,107.43,51.51001928]
["bitfinex-derivatives","SOLF0:USTF0",1743968864789,42.5142383,107.54,107.43,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1743968864979,9.5177,107.55,107.43,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1743968865177,42.5142383,107.52,107.43,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1743968865487,0.05986482,107.5,107.48,0.06140405]
["bitfinex-derivatives","SOLF0:USTF0",1743968866490,51.87410312,107.5,107.38,578.6542383]
["bitfinex-derivatives","SOLF0:USTF0",1743968866685,9.1025,107.49,107.39,1.7105173]
["bitfinex-derivatives","SOLF0:USTF0",1743968866881,9.1025,107.49,107.4,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1743968867086,42.5142383,107.48,107.41,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1743968867487,9.1025,107.49,107.41,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1743968867782,0.07086141,107.46,107.43,0.071493]
["bitfinex-derivatives","SOLF0:USTF0",1743968872197,4.5386,107.52,107.43,1.78160855]
["bitfinex-derivatives","SOLF0:USTF0",1743968872395,4.5386,107.52,107.42,42.5142383]
["bitfinex-derivatives","SOLF0:USTF0",1743968872597,4.5386,107.52,107.43,1.70998393]
["bitfinex-derivatives","SOLF0:USTF0",1743968873598,0.06699117,107.49,107.46,0.06969536]
["bitfinex-derivatives","SOLF0:USTF0",1743968873803,0.06699117,107.49,107.47,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1743968875597,0.06699117,107.49,107.46,0.06969536]
["bitfinex-derivatives","SOLF0:USTF0",1743968887609,9.32969117,107.49,107.46,0.06969536]
["bitfinex-derivatives","SOLF0:USTF0",1743968889208,4.81749117,107.49,107.46,0.06969536]
["bitfinex-derivatives","SOLF0:USTF0",1743968889813,42.5142383,107.48,107.44,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1743968890208,4.6071,107.47,107.4,536.04]
["bitfinex-derivatives","SOLF0:USTF0",1743968890411,4.6071,107.47,107.42,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1743968890610,4.6071,107.47,107.4,536.04]
["bitfinex-derivatives","SOLF0:USTF0",1743968890811,4.6071,107.47,107.3,4116.88]
["bitfinex-derivatives","SOLF0:USTF0",1743968890812,42.5142383,107.46,107.35,536.0]
["bitfinex-derivatives","SOLF0:USTF0",1743968891116,42.5142383,107.44,107.36,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1743968891319,4.7778,107.43,107.36,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1743968891817,42.5142383,107.42,107.3,578.5142383]
["bitfinex-derivatives","SOLF0:USTF0",1743968892013,42.5142383,107.4,107.31,1.7117276]
["bitfinex-derivatives","SOLF0:USTF0",1743968892319,0.06715511,107.37,107.35,0.0633074]
["bitfinex-derivatives","SOLF0:USTF0",1743968893324,42.5142383,107.36,107.26,257.33967954]
["bitfinex-derivatives","SOLF0:USTF0",1743968893517,42.5142383,107.34,107.27,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1743968894323,0.05910616,107.32,107.27,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1743968894917,42.57334446,107.32,107.2,536.2]
["bitfinex-derivatives","SOLF0:USTF0",1743968895120,42.5142383,107.32,107.21,51.39328639]
["bitfinex-derivatives","SOLF0:USTF0",1743968895319,0.06101496,107.27,107.2,536.2]
["bitfinex-derivatives","SOLF0:USTF0",1743968895523,0.06101496,107.27,107.21,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1743968895716,42.5142383,107.28,107.21,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1743968895924,0.06348476,107.25,107.21,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1743968896725,0.06348476,107.25,107.21,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1743968898124,4.5159,107.32,107.22,42.5142383]
["bitfinex-derivatives","SOLF0:USTF0",1743968898618,9.3538,107.36,107.24,42.5142383]
["bitfinex-derivatives","SOLF0:USTF0",1743968898818,9.3538,107.36,107.26,42.5142383]
["bitfinex-derivatives","SOLF0:USTF0",1743968899019,9.3538,107.36,107.27,536.5]
["bitfinex-derivatives","SOLF0:USTF0",1743968899314,0.06475198,107.32,107.3,0.06277557]
["bitfinex-derivatives","SOLF0:USTF0",1743968899516,0.06475198,107.32,107.31,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1743968900725,42.5142383,107.41,107.31,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1743968900922,108.0569742,107.42,107.31,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1743968901328,65.5427359,107.42,107.32,42.5142383]
["bitfinex-derivatives","SOLF0:USTF0",1743968901724,65.5427359,107.42,107.33,1.7116154]
["bitfinex-derivatives","SOLF0:USTF0",1743968901923,0.0656876,107.38,107.36,0.06112037]
["bitfinex-derivatives","SOLF0:USTF0",1743968902117,0.0656876,107.38,107.37,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1743968905634,9.164,107.47,107.37,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1743968905834,4.4481,107.46,107.37,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1743968906635,4.4481,107.46,107.38,42.5142383]
["bitfinex-derivatives","SOLF0:USTF0",1743968906830,0.06904229,107.43,107.4,0.06152684]
["bitfinex-derivatives","SOLF0:USTF0",1743968907030,4.5452,107.47,107.41,586.14]
["bitfinex-derivatives","SOLF0:USTF0",1743968907225,8.9102,107.5,107.41,586.14]
["bitfinex-derivatives","SOLF0:USTF0",1743968907427,8.9102,107.5,107.42,42.5142383]
["bitfinex-derivatives","SOLF0:USTF0",1743968907936,8.9102,107.5,107.41,586.14]
["bitfinex-derivatives","SOLF0:USTF0",1743968908329,0.06371736,107.47,107.44,0.06845548]
["bitfinex-derivatives","SOLF0:USTF0",1743968908733,0.06371736,107.47,107.42,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1743968909836,0.06371736,107.47,107.43,0.05886403]
["bitfinex-derivatives","SOLF0:USTF0",1743968910037,42.5142383,107.46,107.42,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1743968910237,4.5155,107.45,107.42,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1743968911336,4.58235094,107.45,107.42,49.70154532]
["bitfinex-derivatives","SOLF0:USTF0",1743968912438,0.06685094,107.45,107.42,49.70154532]
["bitfinex-derivatives","SOLF0:USTF0",1743968914445,0.06685094,107.45,107.42,0.06154532]
["bitfinex-derivatives","SOLF0:USTF0",1743968915343,4.59715094,107.45,107.42,0.06154532]
["bitfinex-derivatives","SOLF0:USTF0",1743968916144,47.0138383,107.44,107.37,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1743968916739,42.5142383,107.44,107.37,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1743968916948,4.5303,107.45,107.37,92.0942383]
["bitfinex-derivatives","SOLF0:USTF0",1743968917144,0.06747633,107.42,107.39,0.06445294]
["bitfinex-derivatives","SOLF0:USTF0",1743968917446,0.06747633,107.42,107.37,92.0942383]
["bitfinex-derivatives","SOLF0:USTF0",1743968917643,0.06747633,107.42,107.39,0.06440742]
["bitfinex-derivatives","SOLF0:USTF0",1743968918246,4.4996,107.48,107.39,42.57864572]
["bitfinex-derivatives","SOLF0:USTF0",1743968918546,4.4996,107.48,107.39,42.5142383]
["bitfinex-derivatives","SOLF0:USTF0",1743968919038,42.5142383,107.47,107.37,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1743968919344,92.0942383,107.47,107.38,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1743968919546,0.0704251,107.43,107.41,0.06100605]
["bitfinex-derivatives","SOLF0:USTF0",1743968920049,101.4446634,107.43,107.32,536.26]
["bitfinex-derivatives","SOLF0:USTF0",1743968920246,9.7451,107.42,107.32,585.82]
["bitfinex-derivatives","SOLF0:USTF0",1743968920437,42.5142383,107.4,107.32,585.82]
["bitfinex-derivatives","SOLF0:USTF0",1743968920841,52.2593383,107.42,107.32,585.82]
["bitfinex-derivatives","SOLF0:USTF0",1743968921045,0.06729338,107.37,107.35,0.06572607]
["bitfinex-derivatives","SOLF0:USTF0",1743968921447,52.2593383,107.42,107.32,585.82]
["bitfinex-derivatives","SOLF0:USTF0",1743968921647,0.06950309,107.37,107.35,0.05886724]
["bitfinex-derivatives","SOLF0:USTF0",1743968922046,52.2593383,107.42,107.32,585.82]
["bitfinex-derivatives","SOLF0:USTF0",1743968922248,0.07121429,107.37,107.35,0.07165974]
["bitfinex-derivatives","SOLF0:USTF0",1743968922645,52.2593383,107.42,107.33,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1743968922847,0.071146,107.37,107.35,0.0629531]
["bitfinex-derivatives","SOLF0:USTF0",1743968923151,52.2593383,107.42,107.33,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1743968923351,0.06002147,107.37,107.35,0.06259927]
["bitfinex-derivatives","SOLF0:USTF0",1743968923651,42.5142383,107.4,107.32,536.26]
["bitfinex-derivatives","SOLF0:USTF0",1743968923849,0.06895951,107.37,107.35,0.07142316]
["bitfinex-derivatives","SOLF0:USTF0",1743968926552,0.06895951,107.37,107.28,42.5142383]
["bitfinex-derivatives","SOLF0:USTF0",1743968926754,0.06895951,107.37,107.29,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1743968926948,49.54,107.39,107.29,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1743968927144,42.5142383,107.38,107.26,42.7463383]
["bitfinex-derivatives","SOLF0:USTF0",1743968927350,42.5142383,107.38,107.27,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1743968927550,42.5142383,107.38,107.26,42.7463383]
["bitfinex-derivatives","SOLF0:USTF0",1743968927754,0.06801593,107.34,107.31,0.02811973]
["bitfinex-derivatives","SOLF0:USTF0",1743968927953,0.06801593,107.34,107.27,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1743968927954,42.58225423,107.34,107.25,536.34]
["bitfinex-derivatives","SOLF0:USTF0",1743968928252,42.5142383,107.34,107.25,585.88]
["bitfinex-derivatives","SOLF0:USTF0",1743968928453,63.1463,107.35,107.25,585.88]
["bitfinex-derivatives","SOLF0:USTF0",1743968929147,0.07084176,107.31,107.25,585.88]
["bitfinex-derivatives","SOLF0:USTF0",1743968931953,578.9142383,107.4,107.28,42.5142383]
["bitfinex-derivatives","SOLF0:USTF0",1743968932149,4.4703,107.39,107.29,49.7852]
["bitfinex-derivatives","SOLF0:USTF0",1743968932657,4.4703,107.39,107.3,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1743968933156,0.06282806,107.36,107.33,0.06519258]
["bitfinex-derivatives","SOLF0:USTF0",1743968933952,42.57706636,107.36,107.33,0.06519258]
["bitfinex-derivatives","SOLF0:USTF0",1743968934146,42.57706636,107.36,107.3,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1743968934349,42.5142383,107.34,107.3,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1743968934550,0.06282806,107.36,107.3,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1743968934855,4.4795,107.36,107.3,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1743968935154,0.06920895,107.34,107.3,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1743968940054,0.06920895,107.34,107.26,42.7594383]
["bitfinex-derivatives","SOLF0:USTF0",1743968940256,9.0813,107.38,107.28,42.5142383]
["bitfinex-derivatives","SOLF0:USTF0",1743968940553,4.4464,107.39,107.3,42.5142383]
["bitfinex-derivatives","SOLF0:USTF0",1743968940758,4.4464,107.39,107.31,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1743968941555,51.7891383,107.42,107.32,536.66]
["bitfinex-derivatives","SOLF0:USTF0",1743968941755,0.06086613,107.36,107.34,0.06273434]
["bitfinex-derivatives","SOLF0:USTF0",1743968941953,0.06086613,107.36,107.35,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1743968942157,0.06644637,107.36,107.35,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1743968944662,42.5142383,107.46,107.35,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1743968944856,56.2863383,107.46,107.35,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1743968945058,56.2863383,107.46,107.36,42.5142383]
["bitfinex-derivatives","SOLF0:USTF0",1743968945059,13.7721,107.46,107.36,42.5142383]
["bitfinex-derivatives","SOLF0:USTF0",1743968945262,4.6273,107.46,107.38,42.5142383]
["bitfinex-derivatives","SOLF0:USTF0",1743968945461,51.31640232,107.48,107.39,586.12]
["bitfinex-derivatives","SOLF0:USTF0",1743968945659,51.31640232,107.48,107.4,42.5142383]
["bitfinex-derivatives","SOLF0:USTF0",1743968945855,0.06106739,107.45,107.42,0.06388392]
["bitfinex-derivatives","SOLF0:USTF0",1743968946060,0.06106739,107.45,107.43,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1743968950867,0.06106739,107.45,107.42,0.06388392]
["bitfinex-derivatives","SOLF0:USTF0",1743968951058,42.57530569,107.45,107.42,0.06388392]
["bitfinex-derivatives","SOLF0:USTF0",1743968951668,42.57530569,107.45,107.39,586.08]
["bitfinex-derivatives","SOLF0:USTF0",1743968951969,4.609,107.44,107.39,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1743968952467,42.5142383,107.47,107.39,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1743968952870,0.0612277,107.44,107.42,0.06047795]
["bitfinex-derivatives","SOLF0:USTF0",1743968958376,0.0612277,107.44,107.43,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1743968959371,0.0612277,107.44,107.42,0.06047795]
["bitfinex-derivatives","SOLF0:USTF0",1743968962974,0.0612277,107.44,107.42,49.44047795]
["bitfinex-derivatives","SOLF0:USTF0",1743968963171,9.0338,107.49,107.42,49.44047795]
["bitfinex-derivatives","SOLF0:USTF0",1743968963477,93.83064062,107.54,107.42,91.8942383]
["bitfinex-derivatives","SOLF0:USTF0",1743968963677,103.47254062,107.54,107.42,91.8942383]
["bitfinex-derivatives","SOLF0:USTF0",1743968964070,38.48730174,107.53,107.42,91.8942383]
["bitfinex-derivatives","SOLF0:USTF0",1743968964374,0.05914799,107.49,107.46,0.06316181]
["bitfinex-derivatives","SOLF0:USTF0",1743968964578,51.31640232,107.53,107.47,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1743968965671,0.0662834,107.51,107.49,0.06937134]
["bitfinex-derivatives","SOLF0:USTF0",1743968966876,0.0662834,107.51,107.46,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1743968967072,51.31640232,107.53,107.46,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1743968967881,0.06303081,107.51,107.48,0.06474848]
["bitfinex-derivatives","SOLF0:USTF0",1743968970682,0.06303081,107.51,107.48,536.12474848]
["bitfinex-derivatives","SOLF0:USTF0",1743968973680,4.59,107.59,107.49,42.5142383]
["bitfinex-derivatives","SOLF0:USTF0",1743968973876,4.59,107.59,107.5,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1743968974883,0.06656529,107.56,107.53,0.05881251]
["bitfinex-derivatives","SOLF0:USTF0",1743968975075,0.06656529,107.56,107.54,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1743968975877,0.06656529,107.56,107.53,0.05881251]
["bitfinex-derivatives","SOLF0:USTF0",1743968976582,42.58080359,107.56,107.51,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1743968976882,47.12130359,107.56,107.51,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1743968977085,4.60706529,107.56,107.51,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1743968977782,4.60706529,107.56,107.52,0.06848158]
["bitfinex-derivatives","SOLF0:USTF0",1743968979778,42.5142383,107.55,107.48,536.06]
["bitfinex-derivatives","SOLF0:USTF0",1743968980087,42.5142383,107.51,107.43,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1743968980288,9.6734,107.5,107.43,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1743968981085,0.0653131,107.48,107.45,0.0578621]
["bitfinex-derivatives","SOLF0:USTF0",1743968988591,0.0653131,107.48,107.46,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1743968992612,0.0653131,107.48,107.45,0.0578621]
["bitfinex-derivatives","SOLF0:USTF0",1743968992811,0.0653131,107.48,107.45,49.2578621]
["bitfinex-derivatives","SOLF0:USTF0",1743968993109,0.0653131,107.48,107.45,0.0578621]
["bitfinex-derivatives","SOLF0:USTF0",1743968993307,0.0653131,107.48,107.45,49.2578621]
["bitfinex-derivatives","SOLF0:USTF0",1743969000413,0.0653131,107.48,107.45,0.0578621]
["bitfinex-derivatives","SOLF0:USTF0",1743969001912,26.25979087,107.48,107.42,535.88]
["bitfinex-derivatives","SOLF0:USTF0",1743969002117,26.19447777,107.46,107.4,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1743969002317,26.19447777,107.46,107.36,536.02]
["bitfinex-derivatives","SOLF0:USTF0",1743969002512,26.19447777,107.44,107.37,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1743969002714,9.3149,107.47,107.37,75.35447777]
["bitfinex-derivatives","SOLF0:USTF0",1743969003113,9.3149,107.47,107.38,0.367]
["bitfinex-derivatives","SOLF0:USTF0",1743969003114,0.06697875,107.43,107.38,0.367]
["bitfinex-derivatives","SOLF0:USTF0",1743969004211,0.06697875,107.43,107.39,26.19447777]
["bitfinex-derivatives","SOLF0:USTF0",1743969004817,26.19447777,107.5,107.39,26.19447777]
["bitfinex-derivatives","SOLF0:USTF0",1743969005020,35.57097777,107.5,107.39,26.19447777]
["bitfinex-derivatives","SOLF0:USTF0",1743969006120,0.06489135,107.46,107.43,0.06592273]
["bitfinex-derivatives","SOLF0:USTF0",1743969006315,0.06489135,107.46,107.44,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1743969006517,0.06489135,107.46,107.45,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1743969006718,0.06617824,107.46,107.45,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1743969006917,0.06617824,107.46,107.43,0.06658786]
["bitfinex-derivatives","SOLF0:USTF0",1743969007117,0.06617824,107.46,107.44,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1743969011224,0.06617824,107.46,107.43,536.12658786]
["bitfinex-derivatives","SOLF0:USTF0",1743969011424,26.26065601,107.46,107.38,536.08]
["bitfinex-derivatives","SOLF0:USTF0",1743969011723,26.19447777,107.44,107.33,536.08]
["bitfinex-derivatives","SOLF0:USTF0",1743969011920,4.6179,107.43,107.34,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1743969012124,26.19447777,107.41,107.35,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1743969012325,4.5432,107.4,107.35,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1743969012827,0.06057702,107.39,107.35,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1743969016034,4.5432,107.45,107.36,26.19447777]
["bitfinex-derivatives","SOLF0:USTF0",1743969016224,30.88247777,107.49,107.36,26.25483683]
["bitfinex-derivatives","SOLF0:USTF0",1743969016425,35.40477777,107.49,107.37,0.3724]
["bitfinex-derivatives","SOLF0:USTF0",1743969016624,4.8095,107.48,107.37,0.3724]
["bitfinex-derivatives","SOLF0:USTF0",1743969017230,0.06716524,107.44,107.41,0.06096791]
["bitfinex-derivatives","SOLF0:USTF0",1743969017430,0.06716524,107.44,107.42,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1743969017630,26.19447777,107.47,107.42,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1743969017826,0.06759835,107.44,107.42,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1743969018030,0.06759835,107.44,107.39,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1743969018330,26.19447777,107.43,107.34,0.3724]
["bitfinex-derivatives","SOLF0:USTF0",1743969018531,9.0399,107.42,107.35,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1743969019232,0.06453132,107.4,107.35,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1743969019534,0.06453132,107.4,107.36,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1743969021531,0.06453132,107.4,107.34,26.56687777]
["bitfinex-derivatives","SOLF0:USTF0",1743969021731,0.06453132,107.4,107.35,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1743969025434,0.06453132,107.4,107.33,536.08]
["bitfinex-derivatives","SOLF0:USTF0",1743969025736,26.19447777,107.43,107.34,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1743969025939,0.06513133,107.38,107.34,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1743969026837,0.06513133,107.38,107.34,75.27447777]
["bitfinex-derivatives","SOLF0:USTF0",1743969027033,442.75144265,107.49,107.36,26.19447777]
["bitfinex-derivatives","SOLF0:USTF0",1743969027240,4.4377,107.47,107.38,26.19447777]
["bitfinex-derivatives","SOLF0:USTF0",1743969027431,4.4377,107.47,107.39,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1743969027632,4.4377,107.47,107.4,536.34]
["bitfinex-derivatives","SOLF0:USTF0",1743969027835,17.32694122,107.47,107.4,536.34]
["bitfinex-derivatives","SOLF0:USTF0",1743969028436,0.06120647,107.45,107.42,0.06308089]
["bitfinex-derivatives","SOLF0:USTF0",1743969031732,0.06120647,107.45,107.42,49.10308089]
["bitfinex-derivatives","SOLF0:USTF0",1743969032942,26.25568424,107.45,107.42,0.06308089]
["bitfinex-derivatives","SOLF0:USTF0",1743969033242,26.25568424,107.45,107.38,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1743969033443,26.25568424,107.45,107.35,536.28]
["bitfinex-derivatives","SOLF0:USTF0",1743969033444,26.19447777,107.45,107.37,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1743969033938,26.19447777,107.45,107.35,536.28]
["bitfinex-derivatives","SOLF0:USTF0",1743969033939,26.19447777,107.43,107.35,536.28]
["bitfinex-derivatives","SOLF0:USTF0",1743969034243,26.19447777,107.41,107.36,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1743969034445,4.6417,107.4,107.36,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1743969034840,0.06142212,107.39,107.36,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1743969038646,0.06142212,107.39,107.36,49.3155]
["bitfinex-derivatives","SOLF0:USTF0",1743969040847,0.06142212,107.39,107.33,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1743969041147,31.07997777,107.44,107.34,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1743969041343,0.06852553,107.37,107.34,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1743969041548,0.06291264,107.4,107.34,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1743969041844,12.88924122,107.49,107.37,26.19447777]
["bitfinex-derivatives","SOLF0:USTF0",1743969042039,9.3211,107.48,107.39,26.19447777]
["bitfinex-derivatives","SOLF0:USTF0",1743969042244,0.06929048,107.44,107.39,26.19447777]
["bitfinex-derivatives","SOLF0:USTF0",1743969043944,0.06929048,107.44,107.4,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1743969045648,0.06929048,107.44,107.38,536.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743969045850,0.06929048,107.44,107.39,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1743969047352,0.06929048,107.44,107.39,65.3398421]
["bitfinex-derivatives","SOLF0:USTF0",1743969048355,16.3798421,107.5,107.41,16.3798421]
["bitfinex-derivatives","SOLF0:USTF0",1743969048652,16.3798421,107.52,107.41,16.3798421]
["bitfinex-derivatives","SOLF0:USTF0",1743969048856,14.2627,107.55,107.45,16.3798421]
["bitfinex-derivatives","SOLF0:USTF0",1743969049050,30.6425421,107.55,107.46,536.26]
["bitfinex-derivatives","SOLF0:USTF0",1743969049352,0.06229848,107.52,107.49,0.06258872]
["bitfinex-derivatives","SOLF0:USTF0",1743969049954,26.16934494,107.51,107.47,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1743969050152,4.7255,107.5,107.44,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1743969050653,4.9028,107.49,107.44,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1743969051158,0.06332445,107.48,107.44,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1743969053960,0.06332445,107.48,107.41,536.2]
["bitfinex-derivatives","SOLF0:USTF0",1743969054155,0.06328122,107.46,107.43,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1743969054458,0.06328122,107.46,107.41,585.1]
["bitfinex-derivatives","SOLF0:USTF0",1743969055156,0.06328122,107.46,107.35,26.45914494]
["bitfinex-derivatives","SOLF0:USTF0",1743969055361,4.51828122,107.46,107.36,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1743969055661,0.05956543,107.42,107.36,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1743969058361,12.91797286,107.52,107.39,26.16934494]
["bitfinex-derivatives","SOLF0:USTF0",1743969058552,13.7032,107.5,107.4,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1743969058865,13.7032,107.5,107.39,26.16934494]
["bitfinex-derivatives","SOLF0:USTF0",1743969059064,13.7032,107.5,107.4,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1743969059459,13.7032,107.5,107.41,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1743969059660,0.06160665,107.46,107.44,0.06662411]
["bitfinex-derivatives","SOLF0:USTF0",1743969060061,0.06160665,107.46,107.44,48.94662411]
["bitfinex-derivatives","SOLF0:USTF0",1743969061666,9.1602,107.5,107.44,48.94662411]
["bitfinex-derivatives","SOLF0:USTF0",1743969061969,56.19889145,107.53,107.44,48.94662411]
["bitfinex-derivatives","SOLF0:USTF0",1743969062269,13.7688,107.53,107.44,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1743969062967,0.06934854,107.5,107.47,0.06917208]
["bitfinex-derivatives","SOLF0:USTF0",1743969063166,0.06934854,107.5,107.48,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1743969064761,0.06934854,107.5,107.47,48.92917208]
["bitfinex-derivatives","SOLF0:USTF0",1743969065368,56.21189145,107.56,107.47,75.09851702]
["bitfinex-derivatives","SOLF0:USTF0",1743969065570,51.67189145,107.56,107.49,26.16934494]
["bitfinex-derivatives","SOLF0:USTF0",1743969065768,51.67189145,107.56,107.49,562.34934494]
["bitfinex-derivatives","SOLF0:USTF0",1743969065966,51.67189145,107.56,107.51,26.16934494]
["bitfinex-derivatives","SOLF0:USTF0",1743969066172,51.67189145,107.56,107.52,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1743969066566,0.069802,107.55,107.53,0.06316044]
["bitfinex-derivatives","SOLF0:USTF0",1743969066763,51.67189145,107.56,107.53,0.06316044]
["bitfinex-derivatives","SOLF0:USTF0",1743969067869,51.73878522,107.56,107.53,0.06316044]
["bitfinex-derivatives","SOLF0:USTF0",1743969068968,51.73878522,107.56,107.53,26.23250538]
["bitfinex-derivatives","SOLF0:USTF0",1743969069366,4.54,107.62,107.53,26.23250538]
["bitfinex-derivatives","SOLF0:USTF0",1743969069565,21.87717286,107.63,107.55,26.16934494]
["bitfinex-derivatives","SOLF0:USTF0",1743969069868,12.91797286,107.63,107.57,26.16934494]
["bitfinex-derivatives","SOLF0:USTF0",1743969070073,12.91797286,107.63,107.59,26.16934494]
["bitfinex-derivatives","SOLF0:USTF0",1743969070370,12.91797286,107.63,107.61,26.16934494]
["bitfinex-derivatives","SOLF0:USTF0",1743969070671,0.06671747,107.62,107.61,26.16934494]
["bitfinex-derivatives","SOLF0:USTF0",1743969072071,0.06671747,107.62,107.6,48.86738798]
["bitfinex-derivatives","SOLF0:USTF0",1743969072372,12.91797286,107.63,107.6,48.86738798]
["bitfinex-derivatives","SOLF0:USTF0",1743969072573,38.75391859,107.64,107.6,48.86738798]
["bitfinex-derivatives","SOLF0:USTF0",1743969073573,0.06748063,107.63,107.6,48.86738798]
["bitfinex-derivatives","SOLF0:USTF0",1743969074278,4.6777,107.69,107.6,48.86738798]
["bitfinex-derivatives","SOLF0:USTF0",1743969074577,4.6777,107.69,107.61,26.16934494]
["bitfinex-derivatives","SOLF0:USTF0",1743969075277,4.6777,107.69,107.62,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1743969075467,4.6777,107.69,107.64,0.06993087]
["bitfinex-derivatives","SOLF0:USTF0",1743969075673,0.06424696,107.66,107.64,0.06993087]
["bitfinex-derivatives","SOLF0:USTF0",1743969079369,0.06424696,107.66,107.64,48.78993087]
["bitfinex-derivatives","SOLF0:USTF0",1743969081079,365.0,107.73,107.64,48.78993087]
["bitfinex-derivatives","SOLF0:USTF0",1743969081277,14.1252,107.72,107.64,48.78993087]
["bitfinex-derivatives","SOLF0:USTF0",1743969081480,14.1252,107.72,107.64,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1743969081682,14.1252,107.72,107.65,26.16934494]
["bitfinex-derivatives","SOLF0:USTF0",1743969082175,0.06603174,107.7,107.67,26.23259618]
["bitfinex-derivatives","SOLF0:USTF0",1743969082376,4.7267,107.76,107.68,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1743969082575,14.3107,107.76,107.68,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1743969082779,14.3107,107.76,107.69,26.16934494]
["bitfinex-derivatives","SOLF0:USTF0",1743969083585,0.06175732,107.74,107.71,0.07077079]
["bitfinex-derivatives","SOLF0:USTF0",1743969083779,0.06175732,107.74,107.72,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1743969087988,4.7267,107.79,107.72,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1743969088178,4.7267,107.79,107.73,26.16934494]
["bitfinex-derivatives","SOLF0:USTF0",1743969088383,9.3455,107.8,107.73,26.16934494]
["bitfinex-derivatives","SOLF0:USTF0",1743969088683,9.3455,107.8,107.75,26.16934494]
["bitfinex-derivatives","SOLF0:USTF0",1743969088889,9.3455,107.8,107.76,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1743969089188,0.06221203,107.79,107.77,0.06849629]
["bitfinex-derivatives","SOLF0:USTF0",1743969096890,0.06221203,107.79,107.74,534.94]
["bitfinex-derivatives","SOLF0:USTF0",1743969097097,0.06221203,107.79,107.75,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1743969098393,0.06221203,107.79,107.76,0.07114386]
["bitfinex-derivatives","SOLF0:USTF0",1743969101397,0.06221203,107.79,107.73,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1743969101703,35.51484494,107.82,107.73,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1743969102603,0.06503536,107.79,107.76,0.06353148]
["bitfinex-derivatives","SOLF0:USTF0",1743969104694,0.06503536,107.79,107.69,534.6]
["bitfinex-derivatives","SOLF0:USTF0",1743969104892,26.16934494,107.78,107.69,534.6]
["bitfinex-derivatives","SOLF0:USTF0",1743969105094,26.16934494,107.76,107.65,26.16934494]
["bitfinex-derivatives","SOLF0:USTF0",1743969105301,9.4087,107.75,107.66,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1743969106002,0.06101108,107.72,107.69,0.06068001]
["bitfinex-derivatives","SOLF0:USTF0",1743969106302,0.06101108,107.72,107.7,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1743969108804,0.06101108,107.72,107.69,0.06068001]
["bitfinex-derivatives","SOLF0:USTF0",1743969109002,0.06101108,107.72,107.7,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1743969112106,4.4721,107.77,107.7,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1743969113105,4.4721,107.77,107.72,0.05902564]
["bitfinex-derivatives","SOLF0:USTF0",1743969113305,0.07006878,107.75,107.72,0.05902564]
["bitfinex-derivatives","SOLF0:USTF0",1743969115002,0.07006878,107.75,107.73,26.16934494]
["bitfinex-derivatives","SOLF0:USTF0",1743969115305,0.07006878,107.75,107.74,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1743969121311,4.8592,107.81,107.74,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1743969121906,9.2954,107.82,107.75,26.16934494]
["bitfinex-derivatives","SOLF0:USTF0",1743969122213,9.2954,107.82,107.74,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1743969122712,0.07152899,107.79,107.77,0.06516138]
["bitfinex-derivatives","SOLF0:USTF0",1743969123405,0.07152899,107.79,107.71,551.01698742]
["bitfinex-derivatives","SOLF0:USTF0",1743969123710,16.27698742,107.81,107.74,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1743969124314,16.27698742,107.81,107.71,551.01698742]
["bitfinex-derivatives","SOLF0:USTF0",1743969124504,16.27698742,107.79,107.71,534.74]
["bitfinex-derivatives","SOLF0:USTF0",1743969124710,0.07129918,107.77,107.75,0.06709908]
["bitfinex-derivatives","SOLF0:USTF0",1743969126205,4.93209918,107.77,107.75,0.06709908]
["bitfinex-derivatives","SOLF0:USTF0",1743969129215,4.93209918,107.77,107.72,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1743969130418,4.93209918,107.77,107.73,0.06223275]
["bitfinex-derivatives","SOLF0:USTF0",1743969133215,0.07129918,107.77,107.73,16.33922017]
["bitfinex-derivatives","SOLF0:USTF0",1743969134023,0.07129918,107.77,107.75,16.27698742]
["bitfinex-derivatives","SOLF0:USTF0",1743969134213,4.8253,107.82,107.76,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1743969134413,9.5851,107.82,107.76,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1743969134820,9.5851,107.82,107.77,16.27698742]
["bitfinex-derivatives","SOLF0:USTF0",1743969135312,0.06548569,107.81,107.79,16.27698742]
["bitfinex-derivatives","SOLF0:USTF0",1743969135517,51.48822219,107.83,107.8,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1743969135717,51.48822219,107.83,107.8,64.63698742]
["bitfinex-derivatives","SOLF0:USTF0",1743969135913,257.39520883,107.84,107.82,16.27698742]
["bitfinex-derivatives","SOLF0:USTF0",1743969136120,322.23103051,107.86,107.82,16.27698742]
["bitfinex-derivatives","SOLF0:USTF0",1743969136315,142.56998519,107.85,107.84,16.27698742]
["bitfinex-derivatives","SOLF0:USTF0",1743969136516,142.56998519,107.85,107.84,64.61698742]
["bitfinex-derivatives","SOLF0:USTF0",1743969136916,0.06025911,107.86,107.84,64.61698742]
["bitfinex-derivatives","SOLF0:USTF0",1743969138111,51.49915464,107.87,107.84,64.61698742]
["bitfinex-derivatives","SOLF0:USTF0",1743969138616,51.49915464,107.87,107.84,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1743969139421,51.56840174,107.87,107.84,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1743969139818,51.56840174,107.87,107.8,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1743969140020,0.0692471,107.87,107.8,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1743969140218,26.00202896,107.86,107.8,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1743969140415,4.8069,107.85,107.8,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1743969141322,0.07014292,107.84,107.81,0.06776559]
["bitfinex-derivatives","SOLF0:USTF0",1743969155225,0.07014292,107.84,107.81,26.06979455]
["bitfinex-derivatives","SOLF0:USTF0",1743969155425,0.07014292,107.84,107.82,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1743969155628,9.293,107.9,107.83,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1743969156728,0.05889874,107.88,107.85,0.060584]
["bitfinex-derivatives","SOLF0:USTF0",1743969162931,0.05889874,107.88,107.85,16.30778414]
["bitfinex-derivatives","SOLF0:USTF0",1743969163936,0.05889874,107.88,107.85,0.060584]
["bitfinex-derivatives","SOLF0:USTF0",1743969167635,0.05889874,107.88,107.86,16.24720014]
["bitfinex-derivatives","SOLF0:USTF0",1743969167834,0.05889874,107.88,107.87,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1743969168434,4.8645,107.93,107.87,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1743969169830,26.05039862,107.91,107.83,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1743969170023,4.7295,107.9,107.84,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1743969170528,4.7777,107.89,107.84,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1743969171233,0.06951917,107.88,107.85,0.0715905]
["bitfinex-derivatives","SOLF0:USTF0",1743969176732,0.06951917,107.88,107.85,48.1315905]
["bitfinex-derivatives","SOLF0:USTF0",1743969178939,4.5224,107.92,107.85,74.11961026]
["bitfinex-derivatives","SOLF0:USTF0",1743969179233,4.5224,107.92,107.85,74.04801976]
["bitfinex-derivatives","SOLF0:USTF0",1743969179532,4.8645,107.93,107.85,74.04801976]
["bitfinex-derivatives","SOLF0:USTF0",1743969179737,4.8645,107.93,107.86,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743969180232,0.06784158,107.91,107.88,0.06567012]
["bitfinex-derivatives","SOLF0:USTF0",1743969180539,0.06784158,107.91,107.89,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1743969181440,4.7189,107.96,107.89,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1743969182343,4.7189,107.96,107.89,74.02801976]
["bitfinex-derivatives","SOLF0:USTF0",1743969182638,0.06944317,107.94,107.91,0.06695117]
["bitfinex-derivatives","SOLF0:USTF0",1743969183338,0.06944317,107.94,107.92,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1743969185536,4.4329,107.98,107.92,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1743969186232,4.7026,108.0,107.92,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1743969186744,0.06575053,107.97,107.95,0.0668456]
["bitfinex-derivatives","SOLF0:USTF0",1743969186933,0.06575053,107.97,107.96,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1743969187138,0.06575053,107.97,107.95,0.0668456]
["bitfinex-derivatives","SOLF0:USTF0",1743969187632,0.06575053,107.97,107.92,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1743969188743,0.06575053,107.97,107.93,0.05896689]
["bitfinex-derivatives","SOLF0:USTF0",1743969194047,0.06575053,107.97,107.93,4.51926689]
["bitfinex-derivatives","SOLF0:USTF0",1743969194347,0.06575053,107.97,107.93,0.05896689]
["bitfinex-derivatives","SOLF0:USTF0",1743969197045,0.06575053,107.97,107.91,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1743969197451,0.06575053,107.97,107.88,580.01585491]
["bitfinex-derivatives","SOLF0:USTF0",1743969197649,25.98801976,107.99,107.89,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1743969198151,0.06581857,107.95,107.93,0.06325467]
["bitfinex-derivatives","SOLF0:USTF0",1743969198355,0.06581857,107.95,107.93,47.96325467]
["bitfinex-derivatives","SOLF0:USTF0",1743969205464,0.06581857,107.95,107.87,846.2764173]
["bitfinex-derivatives","SOLF0:USTF0",1743969205665,4.95401857,107.95,107.88,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1743969205866,4.8882,107.95,107.88,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1743969206256,4.8882,107.95,107.89,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1743969206560,0.06364681,107.93,107.91,0.06255484]
["bitfinex-derivatives","SOLF0:USTF0",1743969207360,16.22452925,107.92,107.84,278.52045365]
["bitfinex-derivatives","SOLF0:USTF0",1743969207565,16.22452925,107.92,107.85,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1743969207865,16.22452925,107.94,107.85,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1743969208669,0.06997821,107.91,107.88,0.06774679]
["bitfinex-derivatives","SOLF0:USTF0",1743969213168,0.06997821,107.91,107.89,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1743969221975,0.06997821,107.91,107.89,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1743969222378,20.92252925,107.98,107.9,16.22452925]
["bitfinex-derivatives","SOLF0:USTF0",1743969222773,4.698,107.98,107.9,16.22452925]
["bitfinex-derivatives","SOLF0:USTF0",1743969223580,0.06160087,107.95,107.93,0.06609693]
["bitfinex-derivatives","SOLF0:USTF0",1743969223881,0.06160087,107.95,107.94,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1743969232082,20.72802925,108.04,107.94,63.98452925]
["bitfinex-derivatives","SOLF0:USTF0",1743969232283,13.6419,108.04,107.97,16.22452925]
["bitfinex-derivatives","SOLF0:USTF0",1743969232484,29.86642925,108.04,107.98,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1743969232788,77.56642925,108.04,107.98,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1743969233385,0.06620658,108.02,108.0,0.06276726]
["bitfinex-derivatives","SOLF0:USTF0",1743969236289,0.06620658,108.02,107.98,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1743969236683,16.22452925,108.01,107.98,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1743969236889,4.4609,108.0,107.95,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743969237388,0.06575068,107.99,107.96,0.06482486]
["bitfinex-derivatives","SOLF0:USTF0",1743969239893,16.22452925,108.12,107.97,44.05452925]
["bitfinex-derivatives","SOLF0:USTF0",1743969240092,9.4046,108.11,108.01,16.22452925]
["bitfinex-derivatives","SOLF0:USTF0",1743969240295,9.4046,108.11,108.02,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1743969240593,16.22452925,108.09,108.02,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1743969240790,63.84452925,108.09,108.02,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1743969240986,63.84452925,108.09,108.04,0.06314764]
["bitfinex-derivatives","SOLF0:USTF0",1743969241194,0.06711258,108.07,108.04,0.06314764]
["bitfinex-derivatives","SOLF0:USTF0",1743969243696,0.06711258,108.07,108.02,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1743969244196,0.06711258,108.07,108.03,16.22452925]
["bitfinex-derivatives","SOLF0:USTF0",1743969244589,0.06711258,108.07,108.03,20.75782925]
["bitfinex-derivatives","SOLF0:USTF0",1743969244893,0.06711258,108.07,108.05,16.22452925]
["bitfinex-derivatives","SOLF0:USTF0",1743969245091,0.06711258,108.07,108.06,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1743969246197,0.06711258,108.07,108.04,0.06667512]
["bitfinex-derivatives","SOLF0:USTF0",1743969248894,0.06711258,108.07,108.05,25.9035133]
["bitfinex-derivatives","SOLF0:USTF0",1743969249094,4.7992,108.13,108.06,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743969250194,0.05910183,108.11,108.08,0.07020303]
["bitfinex-derivatives","SOLF0:USTF0",1743969250591,0.05910183,108.11,108.06,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743969250797,0.05910183,108.11,108.08,0.07090507]
["bitfinex-derivatives","SOLF0:USTF0",1743969250995,25.96261513,108.11,108.01,533.54]
["bitfinex-derivatives","SOLF0:USTF0",1743969251295,25.9035133,108.09,108.01,533.54]
["bitfinex-derivatives","SOLF0:USTF0",1743969251496,4.551,108.08,108.01,533.54]
["bitfinex-derivatives","SOLF0:USTF0",1743969252094,0.06933947,108.06,108.03,0.06239371]
["bitfinex-derivatives","SOLF0:USTF0",1743969253301,0.06933947,108.06,108.04,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1743969254601,14.0643,108.17,108.08,37.00087211]
["bitfinex-derivatives","SOLF0:USTF0",1743969254802,14.0643,108.17,108.09,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1743969255603,0.0669545,108.14,108.12,0.06566695]
["bitfinex-derivatives","SOLF0:USTF0",1743969258197,0.0669545,108.14,108.13,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1743969261406,0.0669545,108.14,108.12,0.06566695]
["bitfinex-derivatives","SOLF0:USTF0",1743969261704,0.0669545,108.14,108.12,47.52566695]
["bitfinex-derivatives","SOLF0:USTF0",1743969264005,0.0669545,108.14,108.12,0.06566695]
["bitfinex-derivatives","SOLF0:USTF0",1743969264207,0.0669545,108.14,108.13,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1743969264407,0.0669545,108.14,108.12,0.06566695]
["bitfinex-derivatives","SOLF0:USTF0",1743969270303,36.97141069,108.13,108.06,257.7848244]
["bitfinex-derivatives","SOLF0:USTF0",1743969270608,36.97141069,108.11,108.06,257.7848244]
["bitfinex-derivatives","SOLF0:USTF0",1743969271004,36.97141069,108.11,108.03,305.1648244]
["bitfinex-derivatives","SOLF0:USTF0",1743969271413,0.07008822,108.08,108.06,0.07065572]
["bitfinex-derivatives","SOLF0:USTF0",1743969272811,36.97141069,108.07,108.03,257.7848244]
["bitfinex-derivatives","SOLF0:USTF0",1743969273108,36.97141069,108.07,108.0,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1743969273109,9.441,108.06,108.0,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1743969273910,0.06613919,108.04,108.02,0.06547695]
["bitfinex-derivatives","SOLF0:USTF0",1743969274806,0.06613919,108.04,108.03,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1743969275913,0.06613919,108.04,108.02,0.06547695]
["bitfinex-derivatives","SOLF0:USTF0",1743969277513,0.06613919,108.04,107.97,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1743969277713,4.7698,108.04,107.97,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1743969278014,9.2286,108.04,107.97,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1743969278717,0.0692292,108.02,107.99,0.06478897]
["bitfinex-derivatives","SOLF0:USTF0",1743969278920,0.0692292,108.02,108.0,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1743969279513,0.00279811,108.02,108.01,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1743969280418,0.00279811,108.02,108.01,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1743969282923,4.7935,108.08,108.01,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1743969283111,9.2286,108.09,108.01,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1743969283316,4.7644,108.11,108.02,36.97141069]
["bitfinex-derivatives","SOLF0:USTF0",1743969283718,84.31141069,108.15,108.04,36.97141069]
["bitfinex-derivatives","SOLF0:USTF0",1743969283919,4.7644,108.14,108.05,56.4213]
["bitfinex-derivatives","SOLF0:USTF0",1743969284120,0.07064337,108.11,108.08,0.05927321]
["bitfinex-derivatives","SOLF0:USTF0",1743969287119,47.32,108.1,107.99,41.59681069]
["bitfinex-derivatives","SOLF0:USTF0",1743969287324,88.99341069,108.1,107.99,54.00272442]
["bitfinex-derivatives","SOLF0:USTF0",1743969287519,4.6931,108.09,107.99,54.00272442]
["bitfinex-derivatives","SOLF0:USTF0",1743969288119,4.6931,108.09,108.0,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1743969288322,0.06159195,108.05,108.03,0.06295117]
["bitfinex-derivatives","SOLF0:USTF0",1743969293727,0.06159195,108.05,108.04,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1743969297225,47.26,108.14,108.04,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1743969297530,4.6023,108.13,108.04,56.6739]
["bitfinex-derivatives","SOLF0:USTF0",1743969298330,0.06220412,108.1,108.07,0.0586256]
["bitfinex-derivatives","SOLF0:USTF0",1743969298525,0.06220412,108.1,108.07,47.2986256]
["bitfinex-derivatives","SOLF0:USTF0",1743969299424,0.06220412,108.1,108.07,0.0586256]
["bitfinex-derivatives","SOLF0:USTF0",1743969300326,0.06220412,108.1,108.01,56.4898]
["bitfinex-derivatives","SOLF0:USTF0",1743969300523,84.21141069,108.09,108.01,56.4898]
["bitfinex-derivatives","SOLF0:USTF0",1743969300723,4.8426,108.08,108.01,56.4898]
["bitfinex-derivatives","SOLF0:USTF0",1743969301120,4.6577,108.1,108.01,56.4898]
["bitfinex-derivatives","SOLF0:USTF0",1743969301329,4.8411,108.13,108.02,36.97141069]
["bitfinex-derivatives","SOLF0:USTF0",1743969301524,9.5592,108.13,108.02,36.97141069]
["bitfinex-derivatives","SOLF0:USTF0",1743969301726,0.05909382,108.07,108.04,0.0619678]
["bitfinex-derivatives","SOLF0:USTF0",1743969301926,9.5592,108.13,108.05,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743969302231,0.06260466,108.07,108.05,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743969302533,9.5592,108.13,108.05,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743969302729,0.06566698,108.07,108.05,47.28317675]
["bitfinex-derivatives","SOLF0:USTF0",1743969302931,9.5592,108.13,108.05,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743969303233,9.5592,108.13,108.05,47.28815966]
["bitfinex-derivatives","SOLF0:USTF0",1743969303428,0.06869773,108.1,108.05,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743969303628,0.06869773,108.1,108.08,0.06808123]
["bitfinex-derivatives","SOLF0:USTF0",1743969303832,0.06869773,108.1,108.08,47.28808123]
["bitfinex-derivatives","SOLF0:USTF0",1743969307635,0.06869773,108.1,108.08,0.06808123]
["bitfinex-derivatives","SOLF0:USTF0",1743969308333,0.06869773,108.1,108.04,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1743969309434,0.06869773,108.1,108.06,0.06856192]
["bitfinex-derivatives","SOLF0:USTF0",1743969309839,0.06869773,108.1,108.07,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743969311238,0.06869773,108.1,108.08,23.10503597]
["bitfinex-derivatives","SOLF0:USTF0",1743969311534,0.06869773,108.1,108.08,32.29643597]
["bitfinex-derivatives","SOLF0:USTF0",1743969313237,0.06869773,108.1,108.08,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743969313830,14.2204,108.16,108.08,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743969314030,449.11332769,108.2,108.08,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743969314335,13.8698,108.19,108.08,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743969315138,0.06910818,108.15,108.12,0.07025733]
["bitfinex-derivatives","SOLF0:USTF0",1743969315340,0.06910818,108.15,108.12,47.21025733]
["bitfinex-derivatives","SOLF0:USTF0",1743969315641,0.06910818,108.15,108.12,47.20736744]
["bitfinex-derivatives","SOLF0:USTF0",1743969316538,0.06910818,108.15,108.13,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1743969317738,14.1762,108.21,108.13,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1743969318433,38.58231583,108.26,108.14,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1743969318638,13.8412,108.24,108.15,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743969319040,0.06072496,108.21,108.18,0.06195465]
["bitfinex-derivatives","SOLF0:USTF0",1743969319333,0.06072496,108.21,108.18,47.16195465]
["bitfinex-derivatives","SOLF0:USTF0",1743969320235,4.7933,108.27,108.19,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1743969321541,4.7933,108.27,108.22,0.06638176]
["bitfinex-derivatives","SOLF0:USTF0",1743969321542,0.05892962,108.24,108.22,0.06638176]
["bitfinex-derivatives","SOLF0:USTF0",1743969329345,0.05892962,108.24,108.23,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1743969333360,365.0,108.39,108.23,93.21332769]
["bitfinex-derivatives","SOLF0:USTF0",1743969333649,13.8426,108.36,108.26,36.97332769]
["bitfinex-derivatives","SOLF0:USTF0",1743969333850,13.8426,108.36,108.27,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743969334553,0.07107621,108.33,108.3,0.06854974]
["bitfinex-derivatives","SOLF0:USTF0",1743969334746,0.07107621,108.33,108.3,47.02854974]
["bitfinex-derivatives","SOLF0:USTF0",1743969336749,0.07107621,108.33,108.3,0.06854974]
["bitfinex-derivatives","SOLF0:USTF0",1743969337147,37.0444039,108.33,108.3,0.06854974]
["bitfinex-derivatives","SOLF0:USTF0",1743969337349,46.94,108.32,108.24,56.6025]
["bitfinex-derivatives","SOLF0:USTF0",1743969337653,36.97332769,108.31,108.24,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1743969337848,50.57252769,108.31,108.24,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1743969338454,0.06945769,108.29,108.26,0.06711554]
["bitfinex-derivatives","SOLF0:USTF0",1743969339057,0.06945769,108.29,108.27,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1743969340158,0.06945769,108.29,108.26,0.06711554]
["bitfinex-derivatives","SOLF0:USTF0",1743969340754,14.34985769,108.29,108.26,0.06711554]
["bitfinex-derivatives","SOLF0:USTF0",1743969343454,61.24985769,108.29,108.19,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1743969343660,36.97332769,108.26,108.15,536.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743969343850,36.97332769,108.24,108.16,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1743969344056,36.97332769,108.22,108.13,304.6848244]
["bitfinex-derivatives","SOLF0:USTF0",1743969344249,4.8603,108.23,108.13,341.65815209]
["bitfinex-derivatives","SOLF0:USTF0",1743969344563,46.9,108.25,108.15,36.97332769]
["bitfinex-derivatives","SOLF0:USTF0",1743969344757,0.06820117,108.19,108.17,0.06521222]
["bitfinex-derivatives","SOLF0:USTF0",1743969344957,9.719,108.26,108.18,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1743969345660,4.8603,108.26,108.19,13.782]
["bitfinex-derivatives","SOLF0:USTF0",1743969346155,0.06922652,108.24,108.21,0.06247025]
["bitfinex-derivatives","SOLF0:USTF0",1743969346361,0.06922652,108.24,108.21,46.94247025]
["bitfinex-derivatives","SOLF0:USTF0",1743969348763,4.512,108.31,108.22,59.94736167]
["bitfinex-derivatives","SOLF0:USTF0",1743969349866,0.07083607,108.28,108.25,0.05985035]
["bitfinex-derivatives","SOLF0:USTF0",1743969351669,0.07083607,108.28,108.25,9.36065035]
["bitfinex-derivatives","SOLF0:USTF0",1743969353771,14.3516,108.34,108.25,9.36065035]
["bitfinex-derivatives","SOLF0:USTF0",1743969353977,14.3516,108.34,108.25,9.3008]
["bitfinex-derivatives","SOLF0:USTF0",1743969355171,0.05995571,108.31,108.28,0.0619487]
["bitfinex-derivatives","SOLF0:USTF0",1743969355369,0.05995571,108.31,108.28,46.9019487]
["bitfinex-derivatives","SOLF0:USTF0",1743969360372,0.05995571,108.31,108.28,0.0619487]
["bitfinex-derivatives","SOLF0:USTF0",1743969366177,106.70736167,108.3,108.24,532.18]
["bitfinex-derivatives","SOLF0:USTF0",1743969366379,106.70736167,108.3,108.22,94.85045056]
["bitfinex-derivatives","SOLF0:USTF0",1743969366579,106.70736167,108.3,108.22,48.09045056]
["bitfinex-derivatives","SOLF0:USTF0",1743969367279,0.05994174,108.27,108.25,0.06493037]
["bitfinex-derivatives","SOLF0:USTF0",1743969367984,83.64582257,108.26,108.19,317.48558872]
["bitfinex-derivatives","SOLF0:USTF0",1743969368280,4.5976,108.25,108.19,317.48558872]
["bitfinex-derivatives","SOLF0:USTF0",1743969368781,4.5976,108.25,108.16,14.2075]
["bitfinex-derivatives","SOLF0:USTF0",1743969368782,36.88582257,108.24,108.16,14.2075]
["bitfinex-derivatives","SOLF0:USTF0",1743969368981,0.06330721,108.23,108.21,0.06178815]
["bitfinex-derivatives","SOLF0:USTF0",1743969370281,0.06330721,108.23,108.15,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743969370480,36.88582257,108.24,108.15,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743969371376,0.05914193,108.21,108.15,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743969371584,0.05914193,108.21,108.18,0.0595338]
["bitfinex-derivatives","SOLF0:USTF0",1743969373182,0.05914193,108.21,108.18,46.7995338]
["bitfinex-derivatives","SOLF0:USTF0",1743969373384,0.05914193,108.21,108.18,0.0595338]
["bitfinex-derivatives","SOLF0:USTF0",1743969374089,83.62582257,108.2,108.12,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743969374381,9.3231,108.19,108.11,51.4535]
["bitfinex-derivatives","SOLF0:USTF0",1743969375088,0.07048643,108.16,108.14,0.06394352]
["bitfinex-derivatives","SOLF0:USTF0",1743969377686,0.07048643,108.16,108.14,46.80394352]
["bitfinex-derivatives","SOLF0:USTF0",1743969378186,374.2416,108.23,108.14,46.80394352]
["bitfinex-derivatives","SOLF0:USTF0",1743969378379,9.2416,108.23,108.15,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1743969379384,0.07003552,108.2,108.18,0.06365015]
["bitfinex-derivatives","SOLF0:USTF0",1743969380089,36.95585809,108.2,108.14,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743969380385,36.88582257,108.18,108.11,51.4535]
["bitfinex-derivatives","SOLF0:USTF0",1743969380584,36.88582257,108.18,108.06,36.88582257]
["bitfinex-derivatives","SOLF0:USTF0",1743969380585,36.88582257,108.16,108.07,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743969380886,36.88582257,108.16,108.08,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1743969381184,0.06868486,108.13,108.11,0.0628144]
["bitfinex-derivatives","SOLF0:USTF0",1743969382180,0.06868486,108.13,108.07,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1743969383286,0.06868486,108.13,108.09,0.07023424]
["bitfinex-derivatives","SOLF0:USTF0",1743969386987,0.06868486,108.13,108.1,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1743969389088,0.06868486,108.13,108.11,13.6578]
["bitfinex-derivatives","SOLF0:USTF0",1743969392199,0.06868486,108.13,108.1,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1743969395897,13.7586,108.2,108.1,83.60582257]
["bitfinex-derivatives","SOLF0:USTF0",1743969396999,0.06829931,108.16,108.14,0.06219348]
["bitfinex-derivatives","SOLF0:USTF0",1743969397200,0.06829931,108.16,108.14,46.74219348]
["bitfinex-derivatives","SOLF0:USTF0",1743969397395,365.0,108.23,108.15,14.2147]
["bitfinex-derivatives","SOLF0:USTF0",1743969397591,569.18582257,108.24,108.15,14.2147]
["bitfinex-derivatives","SOLF0:USTF0",1743969397896,36.88582257,108.24,108.15,14.2147]
["bitfinex-derivatives","SOLF0:USTF0",1743969398497,0.06282949,108.21,108.18,0.06074739]
["bitfinex-derivatives","SOLF0:USTF0",1743969398700,0.06282949,108.21,108.18,46.72074739]
["bitfinex-derivatives","SOLF0:USTF0",1743969408903,401.88582257,108.28,108.18,46.72074739]
["bitfinex-derivatives","SOLF0:USTF0",1743969409109,36.88582257,108.28,108.18,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743969409911,0.07119457,108.24,108.22,0.07055309]
["bitfinex-derivatives","SOLF0:USTF0",1743969412109,0.07119457,108.24,108.22,9.81305309]
["bitfinex-derivatives","SOLF0:USTF0",1743969412522,36.88582257,108.31,108.22,9.81305309]
["bitfinex-derivatives","SOLF0:USTF0",1743969412905,50.66802257,108.33,108.22,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743969413409,50.66802257,108.33,108.22,46.62832257]
["bitfinex-derivatives","SOLF0:USTF0",1743969413606,0.05879291,108.29,108.26,0.06558405]
["bitfinex-derivatives","SOLF0:USTF0",1743969413905,0.05879291,108.29,108.27,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1743969414111,43.88582257,108.37,108.28,51.0048]
["bitfinex-derivatives","SOLF0:USTF0",1743969415212,0.06563869,108.34,108.31,0.06166202]
["bitfinex-derivatives","SOLF0:USTF0",1743969415405,0.06563869,108.34,108.31,46.62166202]
["bitfinex-derivatives","SOLF0:USTF0",1743969418415,0.06563869,108.34,108.31,0.06166202]
["bitfinex-derivatives","SOLF0:USTF0",1743969421312,36.95146126,108.34,108.31,0.06166202]
["bitfinex-derivatives","SOLF0:USTF0",1743969421814,36.88582257,108.32,108.27,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1743969422405,36.88582257,108.3,108.24,50.943]
["bitfinex-derivatives","SOLF0:USTF0",1743969422609,36.88582257,108.3,108.23,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1743969422812,36.88582257,108.26,108.2,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1743969423019,36.88582257,108.26,108.17,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1743969423316,36.88582257,108.24,108.17,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1743969423514,36.88582257,108.22,108.16,51.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743969424212,36.88582257,108.22,108.18,0.06417614]
["bitfinex-derivatives","SOLF0:USTF0",1743969424213,0.06551556,108.2,108.18,0.06417614]
["bitfinex-derivatives","SOLF0:USTF0",1743969428225,36.88582257,108.19,108.06,257.7848244]
["bitfinex-derivatives","SOLF0:USTF0",1743969428417,36.88582257,108.17,108.09,60.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743969428813,9.3427,108.19,108.09,60.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743969429623,0.06523073,108.15,108.13,0.06112217]
["bitfinex-derivatives","SOLF0:USTF0",1743969429824,0.06523073,108.15,108.14,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743969430321,0.06523073,108.15,108.13,46.52112217]
["bitfinex-derivatives","SOLF0:USTF0",1743969435924,13.9372,108.22,108.14,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1743969436330,36.88582257,108.24,108.15,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1743969436528,36.88582257,108.24,108.16,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743969437033,0.06743599,108.21,108.19,0.06987675]
["bitfinex-derivatives","SOLF0:USTF0",1743969437233,0.06743599,108.21,108.19,46.50987675]
["bitfinex-derivatives","SOLF0:USTF0",1743969437435,13.5427,108.27,108.2,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1743969438534,0.0644232,108.25,108.22,0.07099693]
["bitfinex-derivatives","SOLF0:USTF0",1743969438721,0.0644232,108.25,108.22,46.51099693]
["bitfinex-derivatives","SOLF0:USTF0",1743969439935,0.0644232,108.25,108.22,0.07099693]
["bitfinex-derivatives","SOLF0:USTF0",1743969441236,36.88582257,108.24,108.22,0.07099693]
["bitfinex-derivatives","SOLF0:USTF0",1743969442545,0.0644232,108.25,108.22,0.07099693]
["bitfinex-derivatives","SOLF0:USTF0",1743969445350,36.95024577,108.25,108.22,0.07099693]
["bitfinex-derivatives","SOLF0:USTF0",1743969445742,36.88582257,108.23,108.16,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1743969445948,36.88582257,108.23,108.17,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1743969446950,0.06003021,108.21,108.19,0.06371661]
["bitfinex-derivatives","SOLF0:USTF0",1743969450648,0.06003021,108.21,108.2,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743969456954,13.5427,108.27,108.2,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743969458054,0.05890051,108.25,108.22,0.06097498]
["bitfinex-derivatives","SOLF0:USTF0",1743969459352,0.05890051,108.25,108.23,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1743969466456,0.05890051,108.25,108.22,0.06097498]
["bitfinex-derivatives","SOLF0:USTF0",1743969466659,0.05890051,108.25,108.23,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1743969471063,0.05890051,108.25,108.23,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1743969474061,0.05890051,108.25,108.22,0.06097498]
["bitfinex-derivatives","SOLF0:USTF0",1743969474264,0.05890051,108.25,108.23,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1743969478866,0.05890051,108.25,108.24,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743969479771,1.60776161,108.33,108.24,27.93665275]
["bitfinex-derivatives","SOLF0:USTF0",1743969480063,36.65715275,108.35,108.26,23.05015275]
["bitfinex-derivatives","SOLF0:USTF0",1743969480265,36.65715275,108.35,108.27,51.0979]
["bitfinex-derivatives","SOLF0:USTF0",1743969481073,0.06313249,108.32,108.3,0.07034019]
["bitfinex-derivatives","SOLF0:USTF0",1743969481274,0.06313249,108.32,108.31,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1743969482276,55.48313249,108.32,108.13,924.67723661]
["bitfinex-derivatives","SOLF0:USTF0",1743969482470,23.05015275,108.3,108.22,50.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743969482665,23.05015275,108.3,108.21,52.71465553]
["bitfinex-derivatives","SOLF0:USTF0",1743969482666,23.05015275,108.24,108.21,48.06925553]
["bitfinex-derivatives","SOLF0:USTF0",1743969482973,23.05015275,108.22,108.21,48.06925553]
["bitfinex-derivatives","SOLF0:USTF0",1743969483786,23.05015275,108.22,108.2,0.06348264]
["bitfinex-derivatives","SOLF0:USTF0",1743969484675,0.06598597,108.23,108.2,0.06348264]
["bitfinex-derivatives","SOLF0:USTF0",1743969489085,1.84672206,108.3,108.21,569.16816112]
["bitfinex-derivatives","SOLF0:USTF0",1743969489283,1.84672206,108.3,108.23,36.90816112]
["bitfinex-derivatives","SOLF0:USTF0",1743969489782,1.84672206,108.3,108.22,55.4637]
["bitfinex-derivatives","SOLF0:USTF0",1743969490178,36.90816112,108.33,108.22,55.4637]
["bitfinex-derivatives","SOLF0:USTF0",1743969490379,0.06693536,108.27,108.25,0.06345426]
["bitfinex-derivatives","SOLF0:USTF0",1743969490680,0.06693536,108.27,108.26,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743969491579,13.3772,108.34,108.26,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743969492782,0.04245266,108.31,108.29,0.06763458]
["bitfinex-derivatives","SOLF0:USTF0",1743969492978,0.04245266,108.31,108.29,46.18763458]
["bitfinex-derivatives","SOLF0:USTF0",1743969500394,36.95061378,108.31,108.22,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743969500586,36.90816112,108.29,108.23,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1743969500792,12.7662,108.28,108.23,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1743969501693,0.06681088,108.27,108.24,0.07023351]
["bitfinex-derivatives","SOLF0:USTF0",1743969503997,36.974972,108.27,108.24,0.07023351]
["bitfinex-derivatives","SOLF0:USTF0",1743969504193,36.90816112,108.25,108.15,532.12]
["bitfinex-derivatives","SOLF0:USTF0",1743969504397,36.90816112,108.25,108.16,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1743969504594,36.90816112,108.23,108.17,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1743969504899,36.90816112,108.23,108.15,544.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743969505098,12.9559,108.22,108.16,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1743969505301,0.06536226,108.2,108.18,0.06564596]
["bitfinex-derivatives","SOLF0:USTF0",1743969507498,0.06536226,108.2,108.19,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1743969507888,0.06536226,108.2,108.18,0.06564596]
["bitfinex-derivatives","SOLF0:USTF0",1743969509803,0.06536226,108.2,108.1,532.3]
["bitfinex-derivatives","SOLF0:USTF0",1743969510001,82.96816112,108.21,108.11,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1743969510496,36.90816112,108.21,108.11,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1743969510694,82.94816112,108.21,108.11,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1743969510899,82.94816112,108.21,108.15,0.07021431]
["bitfinex-derivatives","SOLF0:USTF0",1743969511204,0.05920232,108.17,108.15,0.07021431]
["bitfinex-derivatives","SOLF0:USTF0",1743969515602,36.96736344,108.17,108.1,590.6777]
["bitfinex-derivatives","SOLF0:USTF0",1743969515806,36.90816112,108.17,108.1,590.6777]
["bitfinex-derivatives","SOLF0:USTF0",1743969516910,0.0618672,108.15,108.12,0.05953545]
["bitfinex-derivatives","SOLF0:USTF0",1743969520210,36.97002832,108.15,108.05,532.58]
["bitfinex-derivatives","SOLF0:USTF0",1743969520406,36.97002832,108.15,108.06,50.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743969520609,36.90816112,108.15,108.06,50.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743969520809,46.02,108.16,108.06,50.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743969521010,3.9913,108.15,108.06,50.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743969521409,0.05872558,108.12,108.09,0.0613419]
["bitfinex-derivatives","SOLF0:USTF0",1743969521810,0.05872558,108.12,108.09,46.0813419]
["bitfinex-derivatives","SOLF0:USTF0",1743969523014,0.05872558,108.12,108.09,0.0613419]
["bitfinex-derivatives","SOLF0:USTF0",1743969526108,0.05872558,108.12,108.1,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1743969527006,0.05872558,108.12,108.1,54.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743969529512,8.0882,108.18,108.1,54.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743969529712,8.0882,108.18,108.11,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1743969530718,0.06827276,108.16,108.13,0.06970753]
["bitfinex-derivatives","SOLF0:USTF0",1743969531018,0.06827276,108.16,108.13,46.04970753]
["bitfinex-derivatives","SOLF0:USTF0",1743969534610,0.06827276,108.16,108.13,0.06970753]
["bitfinex-derivatives","SOLF0:USTF0",1743969534816,36.90816112,108.15,108.06,12.3392]
["bitfinex-derivatives","SOLF0:USTF0",1743969535121,36.90816112,108.15,108.09,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1743969535331,41.08616112,108.15,108.09,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1743969536019,0.06503085,108.13,108.11,0.06502128]
["bitfinex-derivatives","SOLF0:USTF0",1743969537422,36.97319197,108.13,108.11,0.06502128]
["bitfinex-derivatives","SOLF0:USTF0",1743969537625,36.97319197,108.13,108.07,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1743969537922,36.90816112,108.13,108.07,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1743969538825,0.05953686,108.11,108.09,0.0600127]
["bitfinex-derivatives","SOLF0:USTF0",1743969539315,46.22769798,108.11,108.03,46.71713636]
["bitfinex-derivatives","SOLF0:USTF0",1743969539517,36.90816112,108.05,108.03,46.71713636]
["bitfinex-derivatives","SOLF0:USTF0",1743969539923,36.90816112,108.05,108.02,580.01585491]
["bitfinex-derivatives","SOLF0:USTF0",1743969540224,36.90816112,108.05,108.02,59.88368591]
["bitfinex-derivatives","SOLF0:USTF0",1743969540623,36.96790718,108.05,108.02,59.95251362]
["bitfinex-derivatives","SOLF0:USTF0",1743969541523,0.05974606,108.05,108.02,59.95251362]
["bitfinex-derivatives","SOLF0:USTF0",1743969542519,0.05974606,108.05,108.03,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1743969542729,0.05974606,108.05,108.04,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1743969543023,8.1402,108.1,108.04,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1743969543221,8.1402,108.1,108.04,50.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743969543517,1.84996762,108.11,108.04,50.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743969543727,36.90816112,108.1,108.04,50.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743969543917,36.90816112,108.1,108.02,59.88368591]
["bitfinex-derivatives","SOLF0:USTF0",1743969544118,0.06225111,108.08,108.06,0.06056029]
["bitfinex-derivatives","SOLF0:USTF0",1743969544317,46.00225111,108.08,108.02,59.88368591]
["bitfinex-derivatives","SOLF0:USTF0",1743969544627,11.9418,108.07,107.96,533.04]
["bitfinex-derivatives","SOLF0:USTF0",1743969544919,85.1261669,108.08,107.98,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1743969545327,85.1261669,108.08,107.98,82.84816112]
["bitfinex-derivatives","SOLF0:USTF0",1743969545525,0.05903225,108.04,108.02,0.06534473]
["bitfinex-derivatives","SOLF0:USTF0",1743969545820,46.8472669,108.08,108.03,579.02]
["bitfinex-derivatives","SOLF0:USTF0",1743969546019,191.60787823,108.1,108.06,36.90816112]
["bitfinex-derivatives","SOLF0:USTF0",1743969546228,258.04269019,108.11,108.08,36.90816112]
["bitfinex-derivatives","SOLF0:USTF0",1743969546429,256.19272257,108.11,108.08,36.90816112]
["bitfinex-derivatives","SOLF0:USTF0",1743969546723,255.35610768,108.12,108.1,36.90816112]
["bitfinex-derivatives","SOLF0:USTF0",1743969546915,255.35610768,108.12,108.11,579.0]
["bitfinex-derivatives","SOLF0:USTF0",1743969547119,255.4165193,108.12,108.11,579.0]
["bitfinex-derivatives","SOLF0:USTF0",1743969548227,0.06041162,108.12,108.11,579.0]
["bitfinex-derivatives","SOLF0:USTF0",1743969549022,0.06041162,108.12,108.11,578.98]
["bitfinex-derivatives","SOLF0:USTF0",1743969550427,0.06041162,108.12,108.11,533.08]
["bitfinex-derivatives","SOLF0:USTF0",1743969550727,0.06041162,108.12,108.11,578.98]
["bitfinex-derivatives","SOLF0:USTF0",1743969552627,0.06041162,108.12,108.11,533.08]
["bitfinex-derivatives","SOLF0:USTF0",1743969552827,0.06041162,108.12,108.1,0.05897311]
["bitfinex-derivatives","SOLF0:USTF0",1743969554726,0.06041162,108.12,108.1,45.91897311]
["bitfinex-derivatives","SOLF0:USTF0",1743969555128,0.06041162,108.12,108.1,0.05897311]
["bitfinex-derivatives","SOLF0:USTF0",1743969559930,4.16671162,108.12,108.1,0.05897311]
["bitfinex-derivatives","SOLF0:USTF0",1743969561934,64.19871684,108.12,108.08,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1743969562134,60.03200522,108.1,108.06,578.72]
["bitfinex-derivatives","SOLF0:USTF0",1743969562334,60.03200522,108.1,108.01,985.64719278]
["bitfinex-derivatives","SOLF0:USTF0",1743969562534,60.03200522,108.1,108.02,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1743969563136,0.06732729,108.07,108.05,0.05847497]
["bitfinex-derivatives","SOLF0:USTF0",1743969563435,0.06732729,108.07,108.05,45.89847497]
["bitfinex-derivatives","SOLF0:USTF0",1743969564637,0.06732729,108.07,108.05,0.05847497]
["bitfinex-derivatives","SOLF0:USTF0",1743969564837,4.10552729,108.07,108.05,0.05847497]
["bitfinex-derivatives","SOLF0:USTF0",1743969568341,0.06732729,108.07,108.05,0.05847497]
["bitfinex-derivatives","SOLF0:USTF0",1743969570137,0.06732729,108.07,108.06,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743969571537,0.00835418,108.07,108.06,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743969575039,0.00835418,108.07,108.06,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1743969575938,0.00835418,108.07,108.06,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743969578745,0.00835418,108.07,108.05,0.05847497]
["bitfinex-derivatives","SOLF0:USTF0",1743969578941,0.00835418,108.07,108.06,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1743969579145,0.00835418,108.07,108.05,0.05847497]
["bitfinex-derivatives","SOLF0:USTF0",1743969579346,0.00835418,108.07,108.06,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1743969580144,0.00835418,108.07,108.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1743969582057,7.0,108.12,108.06,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1743969582256,7.0,108.12,108.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1743969583261,0.06605999,108.1,108.08,0.06182556]
["bitfinex-derivatives","SOLF0:USTF0",1743969583455,0.06605999,108.1,108.09,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1743969585561,0.06605999,108.1,108.09,578.64]
["bitfinex-derivatives","SOLF0:USTF0",1743969589962,7.0,108.12,108.09,828.26069131]
["bitfinex-derivatives","SOLF0:USTF0",1743969590766,7.0,108.12,108.09,578.64]
["bitfinex-derivatives","SOLF0:USTF0",1743969591161,7.05872228,108.12,108.09,578.64]
["bitfinex-derivatives","SOLF0:USTF0",1743969591560,7.05872228,108.12,108.1,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1743969593366,7.05872228,108.12,108.11,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1743969595669,7.05872228,108.12,108.1,0.05836855]
["bitfinex-derivatives","SOLF0:USTF0",1743969595872,7.05872228,108.12,108.11,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1743969597072,7.05872228,108.12,108.1,0.05836855]
["bitfinex-derivatives","SOLF0:USTF0",1743969597282,7.05872228,108.12,108.11,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1743969598980,16.29872228,108.12,108.09,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1743969599167,37.03023118,108.1,108.06,304.01332434]
["bitfinex-derivatives","SOLF0:USTF0",1743969600176,0.06309204,108.09,108.07,0.06183749]
["bitfinex-derivatives","SOLF0:USTF0",1743969600377,0.06309204,108.09,108.04,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1743969600577,0.06309204,108.09,108.03,532.84]
["bitfinex-derivatives","SOLF0:USTF0",1743969600780,0.06309204,108.09,108.04,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1743969601278,0.06309204,108.09,108.01,249.62069131]
["bitfinex-derivatives","SOLF0:USTF0",1743969601481,37.03023118,108.1,108.05,0.06865298]
["bitfinex-derivatives","SOLF0:USTF0",1743969601682,0.06960162,108.07,108.02,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1743969602275,0.06960162,108.07,107.99,249.62069131]
["bitfinex-derivatives","SOLF0:USTF0",1743969602482,0.06960162,108.07,108.0,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1743969602681,37.03023118,108.06,107.99,782.54069131]
["bitfinex-derivatives","SOLF0:USTF0",1743969602877,37.03023118,108.04,108.02,0.06771886]
["bitfinex-derivatives","SOLF0:USTF0",1743969603181,37.03023118,108.04,107.99,249.62069131]
["bitfinex-derivatives","SOLF0:USTF0",1743969603381,8.097,108.05,107.99,230.27949131]
["bitfinex-derivatives","SOLF0:USTF0",1743969603883,4.0845,108.05,108.0,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1743969604186,0.06049788,108.03,108.01,0.06219373]
["bitfinex-derivatives","SOLF0:USTF0",1743969604484,37.09072906,108.03,107.96,230.27949131]
["bitfinex-derivatives","SOLF0:USTF0",1743969604782,37.03023118,108.01,107.96,230.27949131]
["bitfinex-derivatives","SOLF0:USTF0",1743969605172,37.03023118,108.01,107.94,578.52]
["bitfinex-derivatives","SOLF0:USTF0",1743969605487,37.03023118,108.01,107.94,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1743969605684,0.06110254,107.99,107.96,0.05963563]
["bitfinex-derivatives","SOLF0:USTF0",1743969606077,37.09133372,107.99,107.91,312.02586414]
["bitfinex-derivatives","SOLF0:USTF0",1743969606284,82.63023118,107.99,107.92,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1743969606585,82.63023118,107.99,107.91,312.02586414]
["bitfinex-derivatives","SOLF0:USTF0",1743969606787,37.03023118,107.97,107.91,312.02586414]
["bitfinex-derivatives","SOLF0:USTF0",1743969606982,82.63023118,107.99,107.91,312.02586414]
["bitfinex-derivatives","SOLF0:USTF0",1743969607185,37.03023118,108.01,107.91,312.02586414]
["bitfinex-derivatives","SOLF0:USTF0",1743969607485,37.03023118,108.03,107.93,0.06326621]
["bitfinex-derivatives","SOLF0:USTF0",1743969607888,37.03023118,108.05,107.93,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1743969608088,38.64212585,108.07,107.96,37.03023118]
["bitfinex-derivatives","SOLF0:USTF0",1743969608290,37.03023118,108.07,107.97,578.88]
["bitfinex-derivatives","SOLF0:USTF0",1743969608489,0.05875872,108.03,108.0,0.06417663]
["bitfinex-derivatives","SOLF0:USTF0",1743969608691,0.05875872,108.03,108.01,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1743969609088,37.03023118,108.11,108.01,45.68059493]
["bitfinex-derivatives","SOLF0:USTF0",1743969609392,4.215,108.1,108.01,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1743969609580,4.215,108.1,108.02,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1743969609779,4.215,108.1,108.02,41.12233118]
["bitfinex-derivatives","SOLF0:USTF0",1743969609991,37.03023118,108.09,108.01,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1743969610290,4.215,108.1,108.01,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1743969610489,0.06523073,108.06,108.04,0.06466139]
["bitfinex-derivatives","SOLF0:USTF0",1743969610685,0.06523073,108.06,108.04,45.66466139]
["bitfinex-derivatives","SOLF0:USTF0",1743969611488,0.06523073,108.06,108.04,0.06466139]
["bitfinex-derivatives","SOLF0:USTF0",1743969611790,4.25783073,108.06,108.01,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1743969611993,37.03023118,108.05,107.97,533.26]
["bitfinex-derivatives","SOLF0:USTF0",1743969612291,41.24523118,108.05,107.98,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743969612786,37.09607107,108.03,108.0,0.07039977]
["bitfinex-derivatives","SOLF0:USTF0",1743969612987,37.03023118,108.01,107.92,533.24]
["bitfinex-derivatives","SOLF0:USTF0",1743969613193,37.03023118,107.98,107.92,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743969613589,37.03023118,107.98,107.9,608.7238336]
["bitfinex-derivatives","SOLF0:USTF0",1743969613789,37.03023118,107.98,107.9,563.1438336]
["bitfinex-derivatives","SOLF0:USTF0",1743969614093,0.066959,107.95,107.93,0.07046426]
["bitfinex-derivatives","SOLF0:USTF0",1743969614497,37.03023118,107.96,107.87,578.82]
["bitfinex-derivatives","SOLF0:USTF0",1743969614685,37.03023118,107.94,107.87,578.82]
["bitfinex-derivatives","SOLF0:USTF0",1743969614891,37.03023118,107.92,107.86,53.50407324]
["bitfinex-derivatives","SOLF0:USTF0",1743969615393,60.37116258,107.91,107.86,53.50407324]
["bitfinex-derivatives","SOLF0:USTF0",1743969615593,0.06132742,107.9,107.88,0.06070752]
["bitfinex-derivatives","SOLF0:USTF0",1743969615999,115.27249,107.9,107.86,53.50407324]
["bitfinex-derivatives","SOLF0:USTF0",1743969616184,0.06132742,107.9,107.86,53.50407324]
["bitfinex-derivatives","SOLF0:USTF0",1743969616388,60.43249,107.9,107.81,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743969616587,60.37116258,107.9,107.81,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743969617088,0.05987767,107.87,107.84,0.02696586]
["bitfinex-derivatives","SOLF0:USTF0",1743969617286,0.05987767,107.87,107.84,45.60696586]
["bitfinex-derivatives","SOLF0:USTF0",1743969617893,0.05987767,107.87,107.84,54.02336586]
["bitfinex-derivatives","SOLF0:USTF0",1743969618398,0.05987767,107.87,107.84,49.74306586]
["bitfinex-derivatives","SOLF0:USTF0",1743969618893,0.05987767,107.87,107.85,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743969619090,0.05987767,107.87,107.84,0.02696586]
["bitfinex-derivatives","SOLF0:USTF0",1743969620498,60.37116258,107.86,107.79,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743969621090,60.37116258,107.86,107.78,533.48]
["bitfinex-derivatives","SOLF0:USTF0",1743969621396,60.37116258,107.86,107.76,57.45236074]
["bitfinex-derivatives","SOLF0:USTF0",1743969621397,60.37116258,107.84,107.76,57.45236074]
["bitfinex-derivatives","SOLF0:USTF0",1743969621602,4.2284966,107.83,107.77,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743969622597,4.2284966,107.83,107.75,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1743969622796,60.37116258,107.82,107.74,533.68]
["bitfinex-derivatives","SOLF0:USTF0",1743969623001,64.51156258,107.82,107.75,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743969623205,0.06733583,107.79,107.75,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743969624203,0.29118327,107.82,107.75,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743969624502,365.0,107.93,107.76,60.37116258]
["bitfinex-derivatives","SOLF0:USTF0",1743969624703,60.37116258,107.91,107.8,60.37116258]
["bitfinex-derivatives","SOLF0:USTF0",1743969624901,60.37116258,107.91,107.81,591.8879]
["bitfinex-derivatives","SOLF0:USTF0",1743969625299,0.062929,107.87,107.85,0.0661138]
["bitfinex-derivatives","SOLF0:USTF0",1743969627099,60.43409158,107.87,107.81,533.88]
["bitfinex-derivatives","SOLF0:USTF0",1743969627306,60.37116258,107.85,107.77,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743969627605,105.95116258,107.85,107.77,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743969628304,0.07083581,107.82,107.77,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743969628996,0.07083581,107.82,107.78,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743969629197,64.56046258,107.89,107.78,68.68036258]
["bitfinex-derivatives","SOLF0:USTF0",1743969629398,64.56046258,107.89,107.79,0.05857564]
["bitfinex-derivatives","SOLF0:USTF0",1743969629601,4.1893,107.89,107.8,105.95116258]
["bitfinex-derivatives","SOLF0:USTF0",1743969629904,45.58,107.91,107.81,534.1]
["bitfinex-derivatives","SOLF0:USTF0",1743969630102,68.68716258,107.93,107.82,60.37116258]
["bitfinex-derivatives","SOLF0:USTF0",1743969630297,0.07059794,107.87,107.85,0.06143209]
["bitfinex-derivatives","SOLF0:USTF0",1743969630498,114.26716258,107.93,107.85,0.06143209]
["bitfinex-derivatives","SOLF0:USTF0",1743969630703,114.26716258,107.93,107.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743969630903,0.05988534,107.87,107.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743969631106,8.316,107.93,107.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743969631305,0.06988189,107.88,107.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743969631508,8.316,107.93,107.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743969631705,0.05851524,107.88,107.86,45.62444118]
["bitfinex-derivatives","SOLF0:USTF0",1743969631905,8.316,107.93,107.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743969632106,0.06055589,107.88,107.86,45.62584397]
["bitfinex-derivatives","SOLF0:USTF0",1743969632306,12.4161,107.93,107.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743969632506,0.0597011,107.88,107.86,45.628459]
["bitfinex-derivatives","SOLF0:USTF0",1743969632809,12.4161,107.93,107.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743969633009,0.06657238,107.88,107.86,45.62607863]
["bitfinex-derivatives","SOLF0:USTF0",1743969633210,12.4161,107.93,107.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743969633406,0.06177484,107.88,107.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743969633712,12.4161,107.93,107.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743969633898,0.05849519,107.88,107.86,45.62654789]
["bitfinex-derivatives","SOLF0:USTF0",1743969634103,12.4161,107.93,107.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743969634304,0.06343331,107.88,107.86,0.05899077]
["bitfinex-derivatives","SOLF0:USTF0",1743969634504,60.37116258,107.92,107.86,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1743969634810,0.06009626,107.88,107.86,45.60786494]
["bitfinex-derivatives","SOLF0:USTF0",1743969635012,0.00237707,107.88,107.86,45.60786494]
["bitfinex-derivatives","SOLF0:USTF0",1743969636608,60.37116258,107.96,107.86,54.88786494]
["bitfinex-derivatives","SOLF0:USTF0",1743969636813,60.37116258,107.94,107.86,0.06786494]
["bitfinex-derivatives","SOLF0:USTF0",1743969637015,60.37116258,107.94,107.87,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1743969637209,60.37116258,107.92,107.87,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1743969637509,60.37116258,107.9,107.84,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1743969637812,60.37116258,107.88,107.82,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1743969638213,3.9577,107.87,107.82,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1743969638815,0.06578651,107.86,107.83,0.06395072]
["bitfinex-derivatives","SOLF0:USTF0",1743969640510,60.43694909,107.86,107.76,785.13796946]
["bitfinex-derivatives","SOLF0:USTF0",1743969640817,60.37116258,107.84,107.78,49.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743969641315,3.9577,107.87,107.78,49.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743969641712,3.9577,107.87,107.79,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743969641915,0.0682822,107.84,107.79,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743969642415,0.0682822,107.84,107.79,64.29636258]
["bitfinex-derivatives","SOLF0:USTF0",1743969642618,0.0682822,107.84,107.8,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1743969642910,4.2069,107.89,107.81,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1743969644015,0.06579453,107.86,107.84,0.07023844]
["bitfinex-derivatives","SOLF0:USTF0",1743969644314,0.06579453,107.86,107.84,45.57023844]
["bitfinex-derivatives","SOLF0:USTF0",1743969645519,0.06579453,107.86,107.84,38.57023844]
["bitfinex-derivatives","SOLF0:USTF0",1743969646313,0.06579453,107.86,107.83,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1743969650115,0.06579453,107.86,107.82,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743969650609,0.06579453,107.86,107.82,296.59796946]
["bitfinex-derivatives","SOLF0:USTF0",1743969650807,0.06579453,107.86,107.82,251.11796946]
["bitfinex-derivatives","SOLF0:USTF0",1743969652420,0.06579453,107.86,107.81,296.59796946]
["bitfinex-derivatives","SOLF0:USTF0",1743969652920,0.06579453,107.86,107.81,251.11796946]
["bitfinex-derivatives","SOLF0:USTF0",1743969654324,0.06579453,107.86,107.81,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1743969654622,37.17966734,107.85,107.79,251.11796946]
["bitfinex-derivatives","SOLF0:USTF0",1743969655022,0.05985587,107.83,107.79,251.11796946]
["bitfinex-derivatives","SOLF0:USTF0",1743969655418,37.23952321,107.83,107.79,251.11796946]
["bitfinex-derivatives","SOLF0:USTF0",1743969655814,0.05985587,107.83,107.79,251.11796946]
["bitfinex-derivatives","SOLF0:USTF0",1743969656021,0.05985587,107.83,107.77,481.59200865]
["bitfinex-derivatives","SOLF0:USTF0",1743969656022,0.05985587,107.83,107.77,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1743969657023,0.05985587,107.83,107.77,296.57796946]
["bitfinex-derivatives","SOLF0:USTF0",1743969659727,0.05985587,107.83,107.78,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743969659927,37.17966734,107.89,107.79,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1743969660124,57.8862,107.9,107.8,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1743969660429,1.61402532,107.92,107.81,37.17966734]
["bitfinex-derivatives","SOLF0:USTF0",1743969660629,459.99686734,107.93,107.81,37.17966734]
["bitfinex-derivatives","SOLF0:USTF0",1743969660934,94.99686734,107.93,107.81,37.17966734]
["bitfinex-derivatives","SOLF0:USTF0",1743969661124,0.06991316,107.88,107.86,0.05985588]
["bitfinex-derivatives","SOLF0:USTF0",1743969661327,37.17966734,107.89,107.8,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1743969661525,0.05910246,107.88,107.86,0.05985588]
["bitfinex-derivatives","SOLF0:USTF0",1743969661727,459.99686734,107.93,107.83,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1743969661929,0.0649731,107.88,107.86,0.05985588]
["bitfinex-derivatives","SOLF0:USTF0",1743969662129,49.55686734,107.93,107.86,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1743969662329,0.06855045,107.88,107.86,45.49985588]
["bitfinex-derivatives","SOLF0:USTF0",1743969662627,45.42,107.91,107.86,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1743969662828,0.0682619,107.88,107.86,45.49985588]
["bitfinex-derivatives","SOLF0:USTF0",1743969664733,37.17966734,107.95,107.86,45.49985588]
["bitfinex-derivatives","SOLF0:USTF0",1743969664931,37.17966734,107.95,107.87,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743969665132,37.17966734,107.95,107.87,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743969665737,8.3057,107.96,107.87,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743969665933,0.06587096,107.92,107.9,0.0649943]
["bitfinex-derivatives","SOLF0:USTF0",1743969666130,0.06587096,107.92,107.91,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1743969666631,37.17966734,107.97,107.91,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1743969666933,3.9873,107.98,107.91,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1743969667335,4.7575,107.99,107.91,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1743969667726,4.7575,107.99,107.92,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1743969667927,0.06598856,107.96,107.94,0.06111489]
["bitfinex-derivatives","SOLF0:USTF0",1743969669137,0.06598856,107.96,107.94,45.44111489]
["bitfinex-derivatives","SOLF0:USTF0",1743969671540,4.6983,108.04,107.94,45.44111489]
["bitfinex-derivatives","SOLF0:USTF0",1743969671737,4.6983,108.04,107.95,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743969671937,4.6983,108.04,107.95,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1743969672137,9.2667,108.05,107.95,46.70286734]
["bitfinex-derivatives","SOLF0:USTF0",1743969672540,0.06148358,108.01,107.99,0.06222696]
["bitfinex-derivatives","SOLF0:USTF0",1743969672742,41.87796734,108.07,108.0,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1743969673042,91.64306734,108.09,108.01,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1743969673244,154.32240528,108.15,108.02,37.17966734]
["bitfinex-derivatives","SOLF0:USTF0",1743969673538,154.32240528,108.15,108.04,37.17966734]
["bitfinex-derivatives","SOLF0:USTF0",1743969673738,41.90436734,108.16,108.05,533.76]
["bitfinex-derivatives","SOLF0:USTF0",1743969673942,41.90436734,108.16,108.06,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1743969674144,0.05971108,108.11,108.08,0.07126802]
["bitfinex-derivatives","SOLF0:USTF0",1743969674444,0.05971108,108.11,108.09,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1743969674645,37.17966734,108.2,108.09,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1743969674846,37.17966734,108.2,108.09,49.94548161]
["bitfinex-derivatives","SOLF0:USTF0",1743969675041,37.17966734,108.2,108.09,49.8753]
["bitfinex-derivatives","SOLF0:USTF0",1743969675243,60.0482759,108.2,108.09,49.8753]
["bitfinex-derivatives","SOLF0:USTF0",1743969675950,0.06766816,108.16,108.13,0.06914863]
["bitfinex-derivatives","SOLF0:USTF0",1743969676251,0.06766816,108.16,108.1,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1743969676550,60.0482759,108.16,108.13,0.06769957]
["bitfinex-derivatives","SOLF0:USTF0",1743969676845,0.06960526,108.14,108.13,0.06769957]
["bitfinex-derivatives","SOLF0:USTF0",1743969678152,0.06960526,108.14,108.13,45.34769957]
["bitfinex-derivatives","SOLF0:USTF0",1743969679144,60.0482759,108.2,108.13,45.34769957]
["bitfinex-derivatives","SOLF0:USTF0",1743969679350,13.541,108.21,108.13,45.34769957]
["bitfinex-derivatives","SOLF0:USTF0",1743969679654,13.541,108.21,108.13,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1743969680448,0.0679809,108.18,108.16,0.06692022]
["bitfinex-derivatives","SOLF0:USTF0",1743969681751,60.0482759,108.25,108.16,45.32692022]
["bitfinex-derivatives","SOLF0:USTF0",1743969682155,14.0437,108.26,108.16,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1743969682356,14.0437,108.26,108.16,105.3082759]
["bitfinex-derivatives","SOLF0:USTF0",1743969682546,60.0482759,108.25,108.12,593.2882759]
["bitfinex-derivatives","SOLF0:USTF0",1743969682756,0.06920452,108.22,108.2,0.06333033]
["bitfinex-derivatives","SOLF0:USTF0",1743969683056,74.0919759,108.26,108.17,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1743969683244,0.06216053,108.22,108.2,0.07038424]
["bitfinex-derivatives","SOLF0:USTF0",1743969683452,60.0482759,108.28,108.2,45.29038424]
["bitfinex-derivatives","SOLF0:USTF0",1743969683648,74.0919759,108.3,108.2,45.29038424]
["bitfinex-derivatives","SOLF0:USTF0",1743969683954,74.0919759,108.3,108.2,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1743969684150,14.0437,108.3,108.2,105.2682759]
["bitfinex-derivatives","SOLF0:USTF0",1743969684351,14.0437,108.3,108.21,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1743969684854,0.06492027,108.27,108.24,0.06886106]
["bitfinex-derivatives","SOLF0:USTF0",1743969685653,9.4029,108.35,108.24,0.06886106]
["bitfinex-derivatives","SOLF0:USTF0",1743969685854,9.4029,108.35,108.24,4.48006106]
["bitfinex-derivatives","SOLF0:USTF0",1743969686051,9.4029,108.35,108.24,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1743969686252,60.0482759,108.34,108.24,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1743969686759,0.06948062,108.3,108.28,0.06449021]
["bitfinex-derivatives","SOLF0:USTF0",1743969686962,0.06948062,108.3,108.28,45.24449021]
["bitfinex-derivatives","SOLF0:USTF0",1743969688162,64.7680759,108.36,108.28,45.24449021]
["bitfinex-derivatives","SOLF0:USTF0",1743969688557,64.7680759,108.36,108.28,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1743969689062,60.0482759,108.32,108.26,577.94]
["bitfinex-derivatives","SOLF0:USTF0",1743969689360,0.06138804,108.33,108.31,0.05880676]
["bitfinex-derivatives","SOLF0:USTF0",1743969689561,60.0482759,108.34,108.26,577.94]
["bitfinex-derivatives","SOLF0:USTF0",1743969689861,0.0584392,108.33,108.31,0.06335879]
["bitfinex-derivatives","SOLF0:USTF0",1743969691060,105.2082759,108.32,108.26,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1743969691365,60.0482759,108.28,108.12,60.0482759]
["bitfinex-derivatives","SOLF0:USTF0",1743969691565,60.0482759,108.25,108.14,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743969691767,60.0482759,108.23,108.14,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743969692269,0.06550491,108.2,108.17,0.06894388]
["bitfinex-derivatives","SOLF0:USTF0",1743969692459,45.14,108.19,108.17,0.06894388]
["bitfinex-derivatives","SOLF0:USTF0",1743969694568,0.06550491,108.2,108.17,0.06894388]
["bitfinex-derivatives","SOLF0:USTF0",1743969698567,0.06550491,108.2,108.18,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1743969698959,60.0482759,108.27,108.18,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1743969699166,60.0482759,108.27,108.18,577.6]
["bitfinex-derivatives","SOLF0:USTF0",1743969699366,110.0546759,108.29,108.18,577.6]
["bitfinex-derivatives","SOLF0:USTF0",1743969699569,64.9546759,108.29,108.18,577.6]
["bitfinex-derivatives","SOLF0:USTF0",1743969699870,110.0546759,108.29,108.18,577.6]
["bitfinex-derivatives","SOLF0:USTF0",1743969700062,0.06394022,108.25,108.22,0.0648253]
["bitfinex-derivatives","SOLF0:USTF0",1743969700569,0.06394022,108.25,108.22,0.06931771]
["bitfinex-derivatives","SOLF0:USTF0",1743969704870,374.3286,108.32,108.22,0.06931771]
["bitfinex-derivatives","SOLF0:USTF0",1743969705171,9.3286,108.32,108.23,60.0482759]
["bitfinex-derivatives","SOLF0:USTF0",1743969705370,4.6685,108.32,108.24,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1743969705975,0.06221229,108.29,108.27,0.0637639]
["bitfinex-derivatives","SOLF0:USTF0",1743969706377,0.06221229,108.29,108.27,45.1437639]
["bitfinex-derivatives","SOLF0:USTF0",1743969706575,0.06221229,108.29,108.27,0.0637639]
["bitfinex-derivatives","SOLF0:USTF0",1743969707678,0.06221229,108.29,108.24,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1743969707979,0.06221229,108.29,108.21,251.11796946]
["bitfinex-derivatives","SOLF0:USTF0",1743969708175,60.0482759,108.3,108.21,251.11796946]
["bitfinex-derivatives","SOLF0:USTF0",1743969708777,0.06020018,108.27,108.24,0.06891385]
["bitfinex-derivatives","SOLF0:USTF0",1743969714880,0.06020018,108.27,108.25,251.11796946]
["bitfinex-derivatives","SOLF0:USTF0",1743969715081,4.5227,108.31,108.26,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1743969715275,4.6685,108.32,108.26,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1743969715481,4.6685,108.32,108.26,296.13796946]
["bitfinex-derivatives","SOLF0:USTF0",1743969716083,4.6685,108.32,108.27,251.11796946]
["bitfinex-derivatives","SOLF0:USTF0",1743969716282,0.06556631,108.3,108.28,0.06589937]
["bitfinex-derivatives","SOLF0:USTF0",1743969718583,4.4396,108.35,108.29,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1743969719885,0.06104682,108.33,108.31,0.07116269]
["bitfinex-derivatives","SOLF0:USTF0",1743969723490,0.06104682,108.33,108.27,251.11796946]
["bitfinex-derivatives","SOLF0:USTF0",1743969724588,0.06104682,108.33,108.26,296.09796946]
["bitfinex-derivatives","SOLF0:USTF0",1743969724794,109.4878759,108.35,108.29,0.06663252]
["bitfinex-derivatives","SOLF0:USTF0",1743969724989,0.05874105,108.31,108.29,0.06663252]
["bitfinex-derivatives","SOLF0:USTF0",1743969726587,0.05874105,108.31,108.29,45.02663252]
["bitfinex-derivatives","SOLF0:USTF0",1743969727991,0.05874105,108.31,108.29,0.06663252]
["bitfinex-derivatives","SOLF0:USTF0",1743969731998,0.05874105,108.31,108.25,48.4871373]
["bitfinex-derivatives","SOLF0:USTF0",1743969732192,9.26564105,108.31,108.25,48.4871373]
["bitfinex-derivatives","SOLF0:USTF0",1743969732897,36.85367781,108.29,108.25,48.4871373]
["bitfinex-derivatives","SOLF0:USTF0",1743969733097,81.79367781,108.29,108.25,48.4871373]
["bitfinex-derivatives","SOLF0:USTF0",1743969733305,0.06297661,108.28,108.26,0.06602197]
["bitfinex-derivatives","SOLF0:USTF0",1743969733497,0.06297661,108.28,108.21,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1743969733795,44.94,108.29,108.21,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1743969734599,0.05939674,108.26,108.24,0.06165908]
["bitfinex-derivatives","SOLF0:USTF0",1743969735397,0.05939674,108.26,108.24,45.00165908]
["bitfinex-derivatives","SOLF0:USTF0",1743969736694,0.05939674,108.26,108.24,0.06165908]
["bitfinex-derivatives","SOLF0:USTF0",1743969738200,0.05939674,108.26,108.24,44.98165908]
["bitfinex-derivatives","SOLF0:USTF0",1743969738901,0.05939674,108.26,108.24,0.06165908]
["bitfinex-derivatives","SOLF0:USTF0",1743969741100,0.05939674,108.26,108.24,44.98165908]
["bitfinex-derivatives","SOLF0:USTF0",1743969741802,4.8874,108.34,108.24,44.98165908]
["bitfinex-derivatives","SOLF0:USTF0",1743969741999,59.1018,108.34,108.25,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1743969742195,81.77367781,108.33,108.25,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1743969742400,44.92,108.33,108.25,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1743969743200,44.92,108.33,108.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1743969743201,0.06670831,108.3,108.28,0.06589998]
["bitfinex-derivatives","SOLF0:USTF0",1743969744596,44.96670831,108.3,108.28,0.06589998]
["bitfinex-derivatives","SOLF0:USTF0",1743969744895,44.96670831,108.3,108.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1743969745096,44.9,108.3,108.22,532.08]
["bitfinex-derivatives","SOLF0:USTF0",1743969746295,0.06052902,108.27,108.25,0.0615008]
["bitfinex-derivatives","SOLF0:USTF0",1743969746904,0.06052902,108.27,108.25,4.8349008]
["bitfinex-derivatives","SOLF0:USTF0",1743969747306,0.06052902,108.27,108.25,0.0615008]
["bitfinex-derivatives","SOLF0:USTF0",1743969748506,0.06052902,108.27,108.25,44.9415008]
["bitfinex-derivatives","SOLF0:USTF0",1743969748805,409.88,108.33,108.25,44.9415008]
["bitfinex-derivatives","SOLF0:USTF0",1743969749107,409.88,108.33,108.25,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743969749907,0.06301113,108.3,108.28,0.06342845]
["bitfinex-derivatives","SOLF0:USTF0",1743969755913,44.86,108.29,108.28,0.06342845]
["bitfinex-derivatives","SOLF0:USTF0",1743969756212,44.86,108.29,108.2,49.6334]
["bitfinex-derivatives","SOLF0:USTF0",1743969756414,13.811,108.28,108.2,49.6334]
["bitfinex-derivatives","SOLF0:USTF0",1743969757215,0.06919764,108.25,108.23,0.06875372]
["bitfinex-derivatives","SOLF0:USTF0",1743969766325,0.0035787,108.25,108.23,44.90875372]
["bitfinex-derivatives","SOLF0:USTF0",1743969772826,0.0035787,108.25,108.24,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1743969773731,0.0035787,108.25,108.24,49.2931]
["bitfinex-derivatives","SOLF0:USTF0",1743969779633,9.5268,108.35,108.24,81.58015721]
["bitfinex-derivatives","SOLF0:USTF0",1743969779840,9.5268,108.35,108.28,23.04705721]
["bitfinex-derivatives","SOLF0:USTF0",1743969780039,9.5268,108.35,108.29,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743969780250,23.04705721,108.38,108.29,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743969780443,23.04705721,108.38,108.3,32.52785721]
["bitfinex-derivatives","SOLF0:USTF0",1743969780649,0.06878334,108.35,108.32,0.05994979]
["bitfinex-derivatives","SOLF0:USTF0",1743969780948,0.06878334,108.35,108.32,44.81994979]
["bitfinex-derivatives","SOLF0:USTF0",1743969781749,0.06878334,108.35,108.32,0.05994979]
["bitfinex-derivatives","SOLF0:USTF0",1743969782353,4.88248334,108.35,108.32,0.05994979]
["bitfinex-derivatives","SOLF0:USTF0",1743969783352,4.88248334,108.35,108.29,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1743969783650,87.69764954,108.34,108.26,49.591]
["bitfinex-derivatives","SOLF0:USTF0",1743969784449,87.69764954,108.34,108.23,536.873]
["bitfinex-derivatives","SOLF0:USTF0",1743969784750,0.07066688,108.31,108.29,0.05935029]
["bitfinex-derivatives","SOLF0:USTF0",1743969786651,4.80326688,108.31,108.29,0.05935029]
["bitfinex-derivatives","SOLF0:USTF0",1743969786850,9.27526688,108.31,108.29,0.05935029]
["bitfinex-derivatives","SOLF0:USTF0",1743969788156,0.07066688,108.31,108.29,0.05935029]
["bitfinex-derivatives","SOLF0:USTF0",1743969790550,0.07066688,108.31,108.3,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1743969792259,4.5091,108.38,108.3,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1743969792453,8.971,108.38,108.3,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1743969793058,8.971,108.38,108.3,619.65764954]
["bitfinex-derivatives","SOLF0:USTF0",1743969793259,4.8441,108.39,108.31,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743969793558,0.06853132,108.35,108.33,0.05920734]
["bitfinex-derivatives","SOLF0:USTF0",1743969793755,0.06853132,108.35,108.34,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743969793952,0.06853132,108.35,108.33,0.05920734]
["bitfinex-derivatives","SOLF0:USTF0",1743969794251,0.06853132,108.35,108.24,536.5678]
["bitfinex-derivatives","SOLF0:USTF0",1743969794252,44.7,108.34,108.24,536.5678]
["bitfinex-derivatives","SOLF0:USTF0",1743969794457,49.5952,108.34,108.24,541.1254]
["bitfinex-derivatives","SOLF0:USTF0",1743969795661,49.5952,108.34,108.28,0.06937507]
["bitfinex-derivatives","SOLF0:USTF0",1743969795662,0.06289694,108.3,108.28,0.06937507]
["bitfinex-derivatives","SOLF0:USTF0",1743969799662,9.7095,108.36,108.29,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1743969799862,4.8529,108.36,108.29,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1743969800057,9.4836,108.4,108.3,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1743969800259,14.3365,108.4,108.31,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1743969800557,14.3365,108.4,108.32,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1743969800862,0.06885864,108.37,108.35,0.06588537]
["bitfinex-derivatives","SOLF0:USTF0",1743969801257,43.02650818,108.37,108.29,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1743969801662,42.95764954,108.37,108.29,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1743969802162,42.95764954,108.37,108.26,576.62]
["bitfinex-derivatives","SOLF0:USTF0",1743969802362,0.06296557,108.34,108.32,0.06282703]
["bitfinex-derivatives","SOLF0:USTF0",1743969802562,44.74296557,108.34,108.32,0.06282703]
["bitfinex-derivatives","SOLF0:USTF0",1743969803262,44.74296557,108.34,108.26,576.62]
["bitfinex-derivatives","SOLF0:USTF0",1743969803464,44.68,108.34,108.26,576.62]
["bitfinex-derivatives","SOLF0:USTF0",1743969803656,53.9422,108.34,108.26,576.62]
["bitfinex-derivatives","SOLF0:USTF0",1743969804455,0.06729507,108.31,108.29,0.06523366]
["bitfinex-derivatives","SOLF0:USTF0",1743969804765,0.06729507,108.31,108.29,44.72523366]
["bitfinex-derivatives","SOLF0:USTF0",1743969805659,44.66,108.37,108.29,44.72523366]
["bitfinex-derivatives","SOLF0:USTF0",1743969805964,9.2622,108.38,108.3,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1743969806964,0.07067358,108.35,108.33,0.06186019]
["bitfinex-derivatives","SOLF0:USTF0",1743969812970,0.07067358,108.35,108.33,4.54676019]
["bitfinex-derivatives","SOLF0:USTF0",1743969814872,0.07067358,108.35,108.33,0.06186019]
["bitfinex-derivatives","SOLF0:USTF0",1743969816174,96.86832312,108.35,108.24,312.02586414]
["bitfinex-derivatives","SOLF0:USTF0",1743969816376,9.6651,108.34,108.26,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743969817177,9.6651,108.34,108.24,264.60186946]
["bitfinex-derivatives","SOLF0:USTF0",1743969817473,0.06221912,108.31,108.29,0.06469337]
["bitfinex-derivatives","SOLF0:USTF0",1743969817668,44.66221912,108.31,108.24,255.80656946]
["bitfinex-derivatives","SOLF0:USTF0",1743969817867,44.6,108.31,108.24,251.11796946]
["bitfinex-derivatives","SOLF0:USTF0",1743969818774,44.6,108.31,108.23,576.32]
["bitfinex-derivatives","SOLF0:USTF0",1743969818974,0.07108644,108.29,108.26,0.06686106]
["bitfinex-derivatives","SOLF0:USTF0",1743969820175,0.07108644,108.29,108.26,44.64686106]
["bitfinex-derivatives","SOLF0:USTF0",1743969821970,0.07108644,108.29,108.26,52.74646106]
["bitfinex-derivatives","SOLF0:USTF0",1743969825778,9.6651,108.34,108.26,95.7041106]
["bitfinex-derivatives","SOLF0:USTF0",1743969825981,7.8852,108.37,108.28,42.95764954]
["bitfinex-derivatives","SOLF0:USTF0",1743969826282,7.8852,108.37,108.29,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743969826983,0.06435088,108.34,108.32,0.06860355]
["bitfinex-derivatives","SOLF0:USTF0",1743969829084,0.06435088,108.34,108.33,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743969829287,8.0381,108.41,108.33,48.5904]
["bitfinex-derivatives","SOLF0:USTF0",1743969829584,8.0381,108.41,108.33,52.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743969830383,0.064261,108.38,108.36,43.02826029]
["bitfinex-derivatives","SOLF0:USTF0",1743969830582,4.2223,108.48,108.37,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743969830782,4.2223,108.48,108.38,42.95764954]
["bitfinex-derivatives","SOLF0:USTF0",1743969831182,4.2223,108.48,108.41,42.95764954]
["bitfinex-derivatives","SOLF0:USTF0",1743969831383,4.2223,108.48,108.41,87.51764954]
["bitfinex-derivatives","SOLF0:USTF0",1743969831680,4.2223,108.48,108.41,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743969831985,0.06624674,108.46,108.43,0.06008668]
["bitfinex-derivatives","SOLF0:USTF0",1743969833684,44.58624674,108.46,108.39,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743969833984,42.95764954,108.45,108.38,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1743969834375,42.95764954,108.45,108.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1743969834576,42.95764954,108.43,108.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1743969834776,0.06003384,108.41,108.39,0.06676363]
["bitfinex-derivatives","SOLF0:USTF0",1743969839687,0.06003384,108.41,108.33,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1743969839887,44.5,108.42,108.33,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1743969840587,42.95764954,108.41,108.32,531.66]
["bitfinex-derivatives","SOLF0:USTF0",1743969840889,43.02432803,108.39,108.3,48.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743969841083,44.5,108.38,108.3,48.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743969841590,44.5,108.38,108.3,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1743969841795,42.95764954,108.37,108.28,251.11796946]
["bitfinex-derivatives","SOLF0:USTF0",1743969841989,42.95764954,108.35,108.28,251.11796946]
["bitfinex-derivatives","SOLF0:USTF0",1743969842190,48.59150976,108.34,108.31,0.06550649]
["bitfinex-derivatives","SOLF0:USTF0",1743969842392,48.59150976,108.34,108.25,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1743969842692,47.06694954,108.33,108.25,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1743969843591,0.05858506,108.3,108.28,0.06899877]
["bitfinex-derivatives","SOLF0:USTF0",1743969848398,0.05858506,108.3,108.28,43.02664831]
["bitfinex-derivatives","SOLF0:USTF0",1743969848599,4.0287,108.34,108.28,0.06899877]
["bitfinex-derivatives","SOLF0:USTF0",1743969849699,0.06547752,108.32,108.28,0.06899877]
["bitfinex-derivatives","SOLF0:USTF0",1743969853306,44.48,108.31,108.28,0.06899877]
["bitfinex-derivatives","SOLF0:USTF0",1743969853704,2.9319,108.3,108.28,0.06899877]
["bitfinex-derivatives","SOLF0:USTF0",1743969854401,0.06547752,108.32,108.28,0.06899877]
["bitfinex-derivatives","SOLF0:USTF0",1743969854805,0.06547752,108.32,108.29,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1743969855011,42.95764954,108.4,108.29,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1743969855307,2.7596,108.39,108.29,47.2938]
["bitfinex-derivatives","SOLF0:USTF0",1743969856111,0.06385425,108.35,108.33,0.06640151]
["bitfinex-derivatives","SOLF0:USTF0",1743969858212,0.06385425,108.35,108.33,44.52640151]
["bitfinex-derivatives","SOLF0:USTF0",1743969858708,0.06385425,108.35,108.33,0.06640151]
["bitfinex-derivatives","SOLF0:USTF0",1743969859402,0.06385425,108.35,108.24,531.84]
["bitfinex-derivatives","SOLF0:USTF0",1743969859607,0.06385425,108.35,108.25,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1743969859608,42.95764954,108.34,108.25,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1743969859805,42.95764954,108.34,108.26,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1743969860413,42.95764954,108.32,108.24,531.84]
["bitfinex-derivatives","SOLF0:USTF0",1743969860617,47.39758833,108.31,108.24,576.28]
["bitfinex-derivatives","SOLF0:USTF0",1743969860811,47.39758833,108.31,108.24,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743969861116,45.90094954,108.3,108.2,255.44600702]
["bitfinex-derivatives","SOLF0:USTF0",1743969861314,59.94590699,108.29,108.2,253.14400702]
["bitfinex-derivatives","SOLF0:USTF0",1743969861509,59.94590699,108.27,108.2,297.58400702]
["bitfinex-derivatives","SOLF0:USTF0",1743969861715,3.03809987,108.26,108.23,0.06745215]
["bitfinex-derivatives","SOLF0:USTF0",1743969862920,3.03809987,108.26,108.2,253.14400702]
["bitfinex-derivatives","SOLF0:USTF0",1743969863217,3.03809987,108.26,108.16,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1743969863419,3.03809987,108.26,108.18,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1743969863615,2.9706,108.26,108.18,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1743969863816,104.38590699,108.25,108.16,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743969864217,0.06032974,108.22,108.19,0.06820737]
["bitfinex-derivatives","SOLF0:USTF0",1743969865619,0.06032974,108.22,108.2,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743969865819,0.06032974,108.22,108.19,0.06820737]
["bitfinex-derivatives","SOLF0:USTF0",1743969867016,104.38590699,108.21,108.12,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743969867217,59.94590699,108.19,108.1,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743969867418,59.94590699,108.17,108.09,576.54]
["bitfinex-derivatives","SOLF0:USTF0",1743969867616,47.2213,108.16,108.09,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743969868118,2.8129,108.15,108.09,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743969868319,0.06719609,108.14,108.11,0.07060552]
["bitfinex-derivatives","SOLF0:USTF0",1743969870913,44.46,108.13,108.06,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1743969871114,104.40590699,108.13,108.06,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1743969871626,2.715,108.15,108.06,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1743969871925,2.715,108.15,108.06,104.40590699]
["bitfinex-derivatives","SOLF0:USTF0",1743969872124,0.05969382,108.12,108.09,0.06999146]
["bitfinex-derivatives","SOLF0:USTF0",1743969872324,0.05969382,108.12,108.09,44.52999146]
["bitfinex-derivatives","SOLF0:USTF0",1743969877932,0.05969382,108.12,108.09,0.06999146]
["bitfinex-derivatives","SOLF0:USTF0",1743969878323,2.95059382,108.12,108.09,0.06999146]
["bitfinex-derivatives","SOLF0:USTF0",1743969878526,2.95059382,108.12,108.04,532.1]
["bitfinex-derivatives","SOLF0:USTF0",1743969878830,2.8909,108.12,108.04,532.1]
["bitfinex-derivatives","SOLF0:USTF0",1743969879733,0.06721245,108.09,108.07,0.06592934]
["bitfinex-derivatives","SOLF0:USTF0",1743969883033,0.06721245,108.09,108.02,47.2932]
["bitfinex-derivatives","SOLF0:USTF0",1743969883235,37.00026039,108.11,108.02,47.2932]
["bitfinex-derivatives","SOLF0:USTF0",1743969883438,47.3309,108.12,108.02,47.2932]
["bitfinex-derivatives","SOLF0:USTF0",1743969884034,2.8909,108.12,108.02,47.2932]
["bitfinex-derivatives","SOLF0:USTF0",1743969884234,0.06868597,108.08,108.06,0.06800781]
["bitfinex-derivatives","SOLF0:USTF0",1743969884938,5.764,108.14,108.06,0.06800781]
["bitfinex-derivatives","SOLF0:USTF0",1743969885140,5.764,108.14,108.05,81.46026039]
["bitfinex-derivatives","SOLF0:USTF0",1743969885329,2.7614,108.15,108.07,37.00026039]
["bitfinex-derivatives","SOLF0:USTF0",1743969885528,2.7614,108.15,108.08,47.1993]
["bitfinex-derivatives","SOLF0:USTF0",1743969886033,49.8853,108.19,108.09,37.00026039]
["bitfinex-derivatives","SOLF0:USTF0",1743969886233,0.06706279,108.13,108.1,0.06001899]
["bitfinex-derivatives","SOLF0:USTF0",1743969886434,0.06706279,108.13,108.11,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743969886634,8.1393,108.19,108.11,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743969887939,0.06137718,108.16,108.14,0.06399631]
["bitfinex-derivatives","SOLF0:USTF0",1743969888339,44.44,108.23,108.14,81.5042567]
["bitfinex-derivatives","SOLF0:USTF0",1743969888638,44.44,108.23,108.15,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1743969889640,0.05853615,108.2,108.18,0.06321757]
["bitfinex-derivatives","SOLF0:USTF0",1743969893339,59.98592594,108.28,108.18,0.06321757]
["bitfinex-derivatives","SOLF0:USTF0",1743969893540,10.13249322,108.29,108.18,59.98592594]
["bitfinex-derivatives","SOLF0:USTF0",1743969893838,8.5241,108.29,108.18,59.98592594]
["bitfinex-derivatives","SOLF0:USTF0",1743969894040,8.5241,108.29,108.19,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743969894238,52.9241,108.29,108.2,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743969894444,0.05950527,108.25,108.23,0.06337105]
["bitfinex-derivatives","SOLF0:USTF0",1743969895643,0.05950527,108.25,108.19,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743969896954,0.05950527,108.25,108.21,0.06918617]
["bitfinex-derivatives","SOLF0:USTF0",1743969898244,59.98592594,108.24,108.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743969898436,0.05950527,108.25,108.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743969898437,59.98592594,108.22,108.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743969898642,59.98592594,108.22,108.12,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743969898843,59.98592594,108.2,108.12,49.4435]
["bitfinex-derivatives","SOLF0:USTF0",1743969899048,104.36592594,108.2,108.12,49.4435]
["bitfinex-derivatives","SOLF0:USTF0",1743969899249,104.36592594,108.2,108.1,298.54010764]
["bitfinex-derivatives","SOLF0:USTF0",1743969899452,0.06666104,108.17,108.15,0.05893528]
["bitfinex-derivatives","SOLF0:USTF0",1743969899749,47.30326104,108.17,108.15,0.05893528]
["bitfinex-derivatives","SOLF0:USTF0",1743969900553,47.30326104,108.17,108.09,47.209]
["bitfinex-derivatives","SOLF0:USTF0",1743969900755,47.2366,108.17,108.09,47.209]
["bitfinex-derivatives","SOLF0:USTF0",1743969901056,59.98592594,108.16,108.09,47.209]
["bitfinex-derivatives","SOLF0:USTF0",1743969901252,59.98592594,108.16,108.08,532.52]
["bitfinex-derivatives","SOLF0:USTF0",1743969901551,2.8946,108.15,108.06,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743969901751,0.06796618,108.13,108.11,0.06730911]
["bitfinex-derivatives","SOLF0:USTF0",1743969902850,0.06796618,108.13,108.05,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743969903050,2.95426618,108.13,108.05,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743969903244,2.8863,108.13,108.05,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743969903449,59.98592594,108.12,108.04,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743969903660,44.36,108.11,108.04,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743969903850,0.05979515,108.09,108.06,0.06827954]
["bitfinex-derivatives","SOLF0:USTF0",1743969905657,44.38,108.16,108.07,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743969905851,111.64238176,108.2,108.08,67.93532594]
["bitfinex-derivatives","SOLF0:USTF0",1743969906254,110.03242594,108.2,108.08,67.93532594]
["bitfinex-derivatives","SOLF0:USTF0",1743969906553,1.60936019,108.23,108.12,59.98592594]
["bitfinex-derivatives","SOLF0:USTF0",1743969906856,44.36,108.24,108.14,59.98592594]
["bitfinex-derivatives","SOLF0:USTF0",1743969907055,532.72,108.26,108.16,59.98592594]
["bitfinex-derivatives","SOLF0:USTF0",1743969907259,44.36,108.25,108.15,47.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743969907661,44.36,108.25,108.16,59.98592594]
["bitfinex-derivatives","SOLF0:USTF0",1743969907856,592.70592594,108.26,108.16,59.98592594]
["bitfinex-derivatives","SOLF0:USTF0",1743969908057,0.06001442,108.22,108.19,0.06434076]
["bitfinex-derivatives","SOLF0:USTF0",1743969908359,0.06001442,108.22,108.19,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743969908555,0.06001442,108.22,108.19,44.42243065]
["bitfinex-derivatives","SOLF0:USTF0",1743969908958,0.06001442,108.22,108.19,0.06243065]
["bitfinex-derivatives","SOLF0:USTF0",1743969911764,0.06001442,108.22,108.2,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1743969913560,577.0,108.31,108.2,104.32592594]
["bitfinex-derivatives","SOLF0:USTF0",1743969914261,2.9293,108.3,108.2,104.32592594]
["bitfinex-derivatives","SOLF0:USTF0",1743969914459,47.2493,108.3,108.2,104.32592594]
["bitfinex-derivatives","SOLF0:USTF0",1743969914659,0.06229128,108.26,108.24,0.06772254]
["bitfinex-derivatives","SOLF0:USTF0",1743969915758,59.98592594,108.32,108.24,0.06772254]
["bitfinex-derivatives","SOLF0:USTF0",1743969915759,59.98592594,108.34,108.24,0.06772254]
["bitfinex-derivatives","SOLF0:USTF0",1743969915964,44.32,108.33,108.24,0.06772254]
["bitfinex-derivatives","SOLF0:USTF0",1743969916265,44.32,108.33,108.23,47.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743969916462,62.91522594,108.34,108.23,47.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743969916965,0.07059596,108.3,108.27,0.0696881]
["bitfinex-derivatives","SOLF0:USTF0",1743969917167,0.07059596,108.3,108.27,44.3896881]
["bitfinex-derivatives","SOLF0:USTF0",1743969917466,0.07059596,108.3,108.27,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1743969917669,0.07059596,108.3,108.27,44.38773513]
["bitfinex-derivatives","SOLF0:USTF0",1743969918566,44.3,108.37,108.27,44.38773513]
["bitfinex-derivatives","SOLF0:USTF0",1743969918866,44.3,108.37,108.27,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1743969919464,59.98592594,108.36,108.27,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1743969919759,0.07032012,108.33,108.31,0.0606507]
["bitfinex-derivatives","SOLF0:USTF0",1743969919965,47.15042012,108.33,108.25,576.68]
["bitfinex-derivatives","SOLF0:USTF0",1743969920163,59.98592594,108.32,108.25,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1743969920365,62.86452594,108.32,108.25,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1743969920870,59.98592594,108.3,108.22,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1743969921063,44.28,108.29,108.27,0.07065064]
["bitfinex-derivatives","SOLF0:USTF0",1743969921364,44.28,108.29,108.22,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1743969921563,2.7801,108.28,108.22,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1743969922565,0.06055998,108.26,108.24,0.06130617]
["bitfinex-derivatives","SOLF0:USTF0",1743969924062,2.9281,108.31,108.25,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743969924670,2.8786,108.32,108.25,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743969925370,0.06007673,108.3,108.27,0.07038658]
["bitfinex-derivatives","SOLF0:USTF0",1743969927172,0.06007673,108.3,108.28,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743969927773,0.06007673,108.3,108.27,0.07038658]
["bitfinex-derivatives","SOLF0:USTF0",1743969929575,0.06007673,108.3,108.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743969930768,2.8633,108.36,108.28,645.58592594]
["bitfinex-derivatives","SOLF0:USTF0",1743969930972,5.6454,108.39,108.28,636.34592594]
["bitfinex-derivatives","SOLF0:USTF0",1743969931273,59.98592594,108.44,108.32,59.98592594]
["bitfinex-derivatives","SOLF0:USTF0",1743969931474,47.1166,108.43,108.34,59.98592594]
["bitfinex-derivatives","SOLF0:USTF0",1743969932071,0.0702219,108.4,108.37,0.06353106]
["bitfinex-derivatives","SOLF0:USTF0",1743969943486,19.0477,108.47,108.38,59.98592594]
["bitfinex-derivatives","SOLF0:USTF0",1743969943685,19.0477,108.47,108.39,49.1225]
["bitfinex-derivatives","SOLF0:USTF0",1743969944387,16.11,108.47,108.4,59.98592594]
["bitfinex-derivatives","SOLF0:USTF0",1743969944585,16.11,108.47,108.42,59.98592594]
["bitfinex-derivatives","SOLF0:USTF0",1743969944881,0.02431572,108.45,108.43,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1743969945086,19.14,108.49,108.43,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1743969945487,2.967,108.48,108.43,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1743969946190,0.06580361,108.47,108.44,0.06208916]
["bitfinex-derivatives","SOLF0:USTF0",1743969950889,2.7918,108.51,108.44,60.0480151]
["bitfinex-derivatives","SOLF0:USTF0",1743969951088,2.7918,108.51,108.44,62.19522594]
["bitfinex-derivatives","SOLF0:USTF0",1743969951287,19.13,108.53,108.44,593.57522594]
["bitfinex-derivatives","SOLF0:USTF0",1743969951592,19.13,108.53,108.46,59.98592594]
["bitfinex-derivatives","SOLF0:USTF0",1743969951890,19.13,108.53,108.47,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1743969952093,0.06234592,108.51,108.48,0.06146906]
["bitfinex-derivatives","SOLF0:USTF0",1743969954495,0.06234592,108.51,108.48,1000.06146906]
["bitfinex-derivatives","SOLF0:USTF0",1743969955100,0.06234592,108.51,108.48,1060.047395]
["bitfinex-derivatives","SOLF0:USTF0",1743969955895,0.06234592,108.51,108.48,1000.06146906]
["bitfinex-derivatives","SOLF0:USTF0",1743969957092,0.06234592,108.51,108.48,1044.12146906]
["bitfinex-derivatives","SOLF0:USTF0",1743969961198,0.06234592,108.51,108.48,1000.06146906]
["bitfinex-derivatives","SOLF0:USTF0",1743969961392,0.06234592,108.51,108.48,753.82266906]
["bitfinex-derivatives","SOLF0:USTF0",1743969961596,44.04,108.5,108.48,743.81176906]
["bitfinex-derivatives","SOLF0:USTF0",1743969961889,44.04,108.5,108.48,742.83576906]
["bitfinex-derivatives","SOLF0:USTF0",1743969961890,104.02592594,108.5,108.48,742.83576906]
["bitfinex-derivatives","SOLF0:USTF0",1743969962089,53.26,108.5,108.48,742.83576906]
["bitfinex-derivatives","SOLF0:USTF0",1743969962302,59.98592594,108.49,108.48,323.08488275]
["bitfinex-derivatives","SOLF0:USTF0",1743969962595,119.97185188,108.49,108.4,250.7732275]
["bitfinex-derivatives","SOLF0:USTF0",1743969962797,59.98592594,108.42,108.4,250.7732275]
["bitfinex-derivatives","SOLF0:USTF0",1743969962991,940.08,108.41,108.35,250.14265331]
["bitfinex-derivatives","SOLF0:USTF0",1743969963189,635.06592594,108.41,108.35,250.14265331]
["bitfinex-derivatives","SOLF0:USTF0",1743969963491,104.02592594,108.41,108.35,250.14265331]
["bitfinex-derivatives","SOLF0:USTF0",1743969963690,0.0590901,108.39,108.37,0.07093853]
["bitfinex-derivatives","SOLF0:USTF0",1743969965094,44.04,108.38,108.37,0.07093853]
["bitfinex-derivatives","SOLF0:USTF0",1743969965295,44.04,108.38,108.35,250.14265331]
["bitfinex-derivatives","SOLF0:USTF0",1743969965495,59.98592594,108.36,108.34,143.14102217]
["bitfinex-derivatives","SOLF0:USTF0",1743969965797,44.04,108.35,108.34,143.14102217]
["bitfinex-derivatives","SOLF0:USTF0",1743969966698,44.04,108.35,108.33,0.05839457]
["bitfinex-derivatives","SOLF0:USTF0",1743969967000,44.04,108.35,108.27,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1743969967199,0.0674132,108.35,108.33,0.06380255]
["bitfinex-derivatives","SOLF0:USTF0",1743969967399,752.93955484,108.38,108.31,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1743969967603,0.05860174,108.35,108.33,0.06951706]
["bitfinex-derivatives","SOLF0:USTF0",1743969968099,104.36948658,108.34,108.33,0.06951706]
["bitfinex-derivatives","SOLF0:USTF0",1743969969297,113.60948658,108.34,108.33,0.06951706]
["bitfinex-derivatives","SOLF0:USTF0",1743969969495,104.36948658,108.34,108.33,0.06951706]
["bitfinex-derivatives","SOLF0:USTF0",1743969969896,420.59287637,108.34,108.33,0.06951706]
["bitfinex-derivatives","SOLF0:USTF0",1743969970092,420.59287637,108.34,108.28,103.99621621]
["bitfinex-derivatives","SOLF0:USTF0",1743969970292,420.59287637,108.34,108.3,59.98592594]
["bitfinex-derivatives","SOLF0:USTF0",1743969971300,0.06634249,108.33,108.31,0.06817729]
["bitfinex-derivatives","SOLF0:USTF0",1743969972298,0.06634249,108.33,108.3,59.93712087]
["bitfinex-derivatives","SOLF0:USTF0",1743969973597,0.06634249,108.33,108.3,0.06839436]
["bitfinex-derivatives","SOLF0:USTF0",1743969973998,0.06634249,108.33,108.3,60.0543203]
["bitfinex-derivatives","SOLF0:USTF0",1743969974199,0.06634249,108.33,108.3,104.1143203]
["bitfinex-derivatives","SOLF0:USTF0",1743969974395,0.06634249,108.33,108.31,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1743969974896,122.49895978,108.36,108.31,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1743969975099,78.45895978,108.36,108.31,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1743969975402,12.62303541,108.37,108.32,59.98592594]
["bitfinex-derivatives","SOLF0:USTF0",1743969975601,12.62303541,108.37,108.33,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1743969975798,12.62303541,108.37,108.33,46.8164]
["bitfinex-derivatives","SOLF0:USTF0",1743969975997,0.06631955,108.36,108.34,60.0494411]
["bitfinex-derivatives","SOLF0:USTF0",1743969976198,12.62303541,108.37,108.34,60.0494411]
["bitfinex-derivatives","SOLF0:USTF0",1743969977404,3.78092091,108.37,108.34,60.0494411]
["bitfinex-derivatives","SOLF0:USTF0",1743969977603,0.0619855,108.37,108.34,60.0494411]
["bitfinex-derivatives","SOLF0:USTF0",1743969978107,0.0619855,108.37,108.34,0.06351516]
["bitfinex-derivatives","SOLF0:USTF0",1743969984307,0.0619855,108.37,108.34,60.0494411]
["bitfinex-derivatives","SOLF0:USTF0",1743969984805,0.0619855,108.37,108.34,0.06351516]
["bitfinex-derivatives","SOLF0:USTF0",1743969985009,16.11,108.41,108.36,59.98592594]
["bitfinex-derivatives","SOLF0:USTF0",1743969985210,16.11,108.41,108.37,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1743969985709,16.11,108.41,108.38,59.98592594]
["bitfinex-derivatives","SOLF0:USTF0",1743969986101,0.05921784,108.41,108.38,60.0485247]
["bitfinex-derivatives","SOLF0:USTF0",1743969986303,0.05921784,108.41,108.38,0.06259876]
["bitfinex-derivatives","SOLF0:USTF0",1743969998721,43.96,108.4,108.29,86.86346726]
["bitfinex-derivatives","SOLF0:USTF0",1743969998919,2.5656,108.39,108.29,42.90346726]
["bitfinex-derivatives","SOLF0:USTF0",1743969999225,45.46906726,108.39,108.29,86.86346726]
["bitfinex-derivatives","SOLF0:USTF0",1743969999719,2.5656,108.39,108.29,86.86346726]
["bitfinex-derivatives","SOLF0:USTF0",1743969999928,0.06387983,108.35,108.33,0.0678257]
["bitfinex-derivatives","SOLF0:USTF0",1743970000924,0.06387983,108.35,108.33,2.7381257]
["bitfinex-derivatives","SOLF0:USTF0",1743970001922,19.14,108.39,108.33,45.64159296]
["bitfinex-derivatives","SOLF0:USTF0",1743970002125,19.14,108.39,108.34,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1743970002323,19.14,108.39,108.35,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743970003031,0.06780339,108.38,108.36,0.06810099]
["bitfinex-derivatives","SOLF0:USTF0",1743970004021,0.06780339,108.38,108.36,2.74380099]
["bitfinex-derivatives","SOLF0:USTF0",1743970004523,19.14,108.39,108.36,2.74380099]
["bitfinex-derivatives","SOLF0:USTF0",1743970004828,15.001,108.39,108.36,2.74380099]
["bitfinex-derivatives","SOLF0:USTF0",1743970005026,46.4862,108.44,108.36,2.74380099]
["bitfinex-derivatives","SOLF0:USTF0",1743970005228,2.5462,108.44,108.36,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743970005431,46.4862,108.44,108.36,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743970005729,0.0619366,108.41,108.39,0.05931332]
["bitfinex-derivatives","SOLF0:USTF0",1743970008723,43.9819366,108.41,108.35,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743970008927,113.7289226,108.41,108.33,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743970009125,113.666986,108.41,108.3,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743970009329,69.746986,108.39,108.3,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743970009530,49.0603,108.38,108.3,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743970010029,0.06959521,108.35,108.33,0.066327]
["bitfinex-derivatives","SOLF0:USTF0",1743970015633,43.98959521,108.35,108.33,0.066327]
["bitfinex-derivatives","SOLF0:USTF0",1743970016035,43.98959521,108.35,108.27,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1743970016328,43.92,108.35,108.27,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1743970017033,0.0596187,108.32,108.3,0.05959871]
["bitfinex-derivatives","SOLF0:USTF0",1743970019436,21.2503,108.38,108.3,69.80658471]
["bitfinex-derivatives","SOLF0:USTF0",1743970019734,65.1503,108.38,108.3,69.746986]
["bitfinex-derivatives","SOLF0:USTF0",1743970019935,21.2503,108.38,108.3,69.746986]
["bitfinex-derivatives","SOLF0:USTF0",1743970020239,16.11,108.38,108.32,69.746986]
["bitfinex-derivatives","SOLF0:USTF0",1743970020435,16.11,108.38,108.33,49.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743970020637,0.05976207,108.35,108.33,49.14234809]
["bitfinex-derivatives","SOLF0:USTF0",1743970021234,0.05976207,108.35,108.33,46.49724809]
["bitfinex-derivatives","SOLF0:USTF0",1743970022037,0.05976207,108.35,108.33,2.59724809]
["bitfinex-derivatives","SOLF0:USTF0",1743970022840,0.05976207,108.35,108.33,0.06564809]
["bitfinex-derivatives","SOLF0:USTF0",1743970023035,43.95976207,108.35,108.33,0.06564809]
["bitfinex-derivatives","SOLF0:USTF0",1743970026645,0.05976207,108.35,108.33,0.06564809]
["bitfinex-derivatives","SOLF0:USTF0",1743970027758,16.11,108.38,108.34,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1743970027946,16.11,108.38,108.35,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1743970028142,16.11,108.38,108.35,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1743970028857,16.17517078,108.38,108.35,2.7652334]
["bitfinex-derivatives","SOLF0:USTF0",1743970030856,12.03597078,108.38,108.35,2.7652334]
["bitfinex-derivatives","SOLF0:USTF0",1743970031059,37.89348255,108.41,108.35,2.7652334]
["bitfinex-derivatives","SOLF0:USTF0",1743970031553,37.89348255,108.41,108.36,36.8354905]
["bitfinex-derivatives","SOLF0:USTF0",1743970031751,14.99,108.43,108.37,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1743970032257,0.06566313,108.41,108.39,0.06119222]
["bitfinex-derivatives","SOLF0:USTF0",1743970032856,0.06566313,108.41,108.4,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1743970033754,14.99,108.43,108.4,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1743970034861,0.06702268,108.43,108.4,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1743970035454,2.6646,108.48,108.4,80.6954905]
["bitfinex-derivatives","SOLF0:USTF0",1743970036554,3.7,108.5,108.4,612.3354905]
["bitfinex-derivatives","SOLF0:USTF0",1743970036756,0.06013873,108.45,108.43,0.06816783]
["bitfinex-derivatives","SOLF0:USTF0",1743970036955,3.7,108.5,108.44,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1743970037264,0.06982542,108.45,108.43,0.06818691]
["bitfinex-derivatives","SOLF0:USTF0",1743970037561,0.06982542,108.45,108.37,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1743970037765,7.90682542,108.45,108.37,48.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743970038060,80.6554905,108.44,108.37,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1743970038461,43.82,108.44,108.37,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1743970038765,0.05917909,108.42,108.39,0.06474845]
["bitfinex-derivatives","SOLF0:USTF0",1743970043466,43.8,108.41,108.33,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743970043664,39.4968905,108.4,108.33,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743970043869,39.4968905,108.4,108.31,46.2859]
["bitfinex-derivatives","SOLF0:USTF0",1743970044166,5.1704,108.39,108.31,46.2859]
["bitfinex-derivatives","SOLF0:USTF0",1743970044369,43.8,108.38,108.31,46.2859]
["bitfinex-derivatives","SOLF0:USTF0",1743970044569,0.06072381,108.36,108.34,0.06607154]
["bitfinex-derivatives","SOLF0:USTF0",1743970048469,43.78,108.35,108.34,0.00705137]
["bitfinex-derivatives","SOLF0:USTF0",1743970048670,0.06072381,108.36,108.28,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1743970048871,43.78,108.35,108.28,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1743970049773,0.06146576,108.33,108.3,0.06549647]
["bitfinex-derivatives","SOLF0:USTF0",1743970056874,7.95246576,108.33,108.3,0.06549647]
["bitfinex-derivatives","SOLF0:USTF0",1743970061475,36.8354905,108.31,108.23,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743970061676,43.76,108.3,108.23,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743970061877,36.8354905,108.29,108.23,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743970062077,43.76,108.3,108.23,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743970062675,0.06036846,108.28,108.25,0.05948803]
["bitfinex-derivatives","SOLF0:USTF0",1743970066484,3.7,108.33,108.25,0.05948803]
["bitfinex-derivatives","SOLF0:USTF0",1743970066485,3.7,108.33,108.27,36.8354905]
["bitfinex-derivatives","SOLF0:USTF0",1743970066679,3.7,108.33,108.28,46.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743970067080,3.7,108.33,108.29,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1743970067585,0.06076996,108.32,108.3,0.06344656]
["bitfinex-derivatives","SOLF0:USTF0",1743970067781,0.06076996,108.32,108.31,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1743970068179,5.1479,108.37,108.31,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1743970068580,5.1479,108.37,108.29,49.1561]
["bitfinex-derivatives","SOLF0:USTF0",1743970069286,0.06808794,108.34,108.32,0.05906003]
["bitfinex-derivatives","SOLF0:USTF0",1743970081696,0.06808794,108.34,108.24,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743970081697,36.90357844,108.34,108.24,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743970081999,36.8354905,108.3,108.21,583.2046]
["bitfinex-derivatives","SOLF0:USTF0",1743970082187,531.88,108.34,108.21,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1743970082188,36.8354905,108.28,108.21,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1743970082489,48.8853,108.27,108.21,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1743970082794,0.07027099,108.25,108.23,0.06381367]
["bitfinex-derivatives","SOLF0:USTF0",1743970082991,43.7,108.24,108.23,0.06381367]
["bitfinex-derivatives","SOLF0:USTF0",1743970083294,43.7,108.24,108.17,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1743970083989,43.7,108.24,108.18,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743970084294,0.06189762,108.22,108.2,0.064387]
["bitfinex-derivatives","SOLF0:USTF0",1743970086096,43.7,108.21,108.14,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1743970086296,41.9902905,108.2,108.12,255.86864878]
["bitfinex-derivatives","SOLF0:USTF0",1743970086593,41.9902905,108.2,108.12,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1743970086997,2.5159,108.2,108.12,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1743970087191,43.7,108.21,108.12,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1743970087494,0.06378138,108.17,108.15,0.06534382]
["bitfinex-derivatives","SOLF0:USTF0",1743970088197,58.69,108.24,108.15,9.30534382]
["bitfinex-derivatives","SOLF0:USTF0",1743970088494,3.7,108.21,108.16,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743970088694,3.7,108.21,108.17,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743970089390,0.06780915,108.2,108.18,0.05897398]
["bitfinex-derivatives","SOLF0:USTF0",1743970096802,0.06780915,108.2,108.12,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1743970096803,80.58329965,108.2,108.12,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1743970096991,36.8354905,108.18,108.12,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1743970097196,43.7,108.17,108.12,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1743970097396,43.7,108.17,108.12,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1743970098001,0.06651121,108.16,108.13,0.05939244]
["bitfinex-derivatives","SOLF0:USTF0",1743970099100,41.28890171,108.16,108.13,0.05939244]
["bitfinex-derivatives","SOLF0:USTF0",1743970099403,41.28890171,108.16,108.08,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743970099803,41.2223905,108.16,108.08,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743970100201,36.8354905,108.14,108.08,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743970100509,43.68,108.13,108.07,47.5957]
["bitfinex-derivatives","SOLF0:USTF0",1743970100805,0.0582166,108.12,108.1,0.06068416]
["bitfinex-derivatives","SOLF0:USTF0",1743970104318,36.8937071,108.12,108.1,0.06068416]
["bitfinex-derivatives","SOLF0:USTF0",1743970104616,36.8937071,108.12,108.03,51.7859]
["bitfinex-derivatives","SOLF0:USTF0",1743970104816,36.8937071,108.12,108.04,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743970105116,36.8354905,108.12,108.04,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743970105612,3.71,108.15,108.06,36.8354905]
["bitfinex-derivatives","SOLF0:USTF0",1743970105916,3.71,108.15,108.07,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743970106315,3.71,108.15,108.08,536.7994]
["bitfinex-derivatives","SOLF0:USTF0",1743970106520,3.71,108.15,108.08,573.6348905]
["bitfinex-derivatives","SOLF0:USTF0",1743970106707,3.71,108.15,108.09,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1743970106913,0.06922573,108.13,108.1,43.73990676]
["bitfinex-derivatives","SOLF0:USTF0",1743970107116,0.06922573,108.13,108.1,47.69010676]
["bitfinex-derivatives","SOLF0:USTF0",1743970107318,3.71,108.15,108.1,47.69010676]
["bitfinex-derivatives","SOLF0:USTF0",1743970108606,0.07027656,108.14,108.1,47.69010676]
["bitfinex-derivatives","SOLF0:USTF0",1743970112718,0.07027656,108.14,108.1,0.05990676]
["bitfinex-derivatives","SOLF0:USTF0",1743970121127,80.54576706,108.14,108.07,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743970121321,36.8354905,108.12,108.03,532.8]
["bitfinex-derivatives","SOLF0:USTF0",1743970121519,47.3774,108.11,108.03,532.8]
["bitfinex-derivatives","SOLF0:USTF0",1743970122321,0.05847251,108.08,108.06,0.06305872]
["bitfinex-derivatives","SOLF0:USTF0",1743970130026,0.05847251,108.08,108.06,43.68305872]
["bitfinex-derivatives","SOLF0:USTF0",1743970130233,18.75,108.1,108.07,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1743970131334,18.81404306,108.1,108.07,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1743970132438,18.81404306,108.1,108.06,43.68305872]
["bitfinex-derivatives","SOLF0:USTF0",1743970132634,18.81404306,108.1,108.06,0.06305872]
["bitfinex-derivatives","SOLF0:USTF0",1743970134444,18.81404306,108.1,108.06,43.66305872]
["bitfinex-derivatives","SOLF0:USTF0",1743970136548,18.81404306,108.1,108.06,0.06305872]
["bitfinex-derivatives","SOLF0:USTF0",1743970137542,55.64953356,108.1,108.06,0.06305872]
["bitfinex-derivatives","SOLF0:USTF0",1743970137745,8.1461,108.09,108.06,0.06305872]
["bitfinex-derivatives","SOLF0:USTF0",1743970137944,43.58,108.08,108.02,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1743970138147,80.4154905,108.08,108.0,532.94]
["bitfinex-derivatives","SOLF0:USTF0",1743970138651,80.4154905,108.08,108.0,541.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743970139139,0.06961369,108.05,108.03,0.0701703]
["bitfinex-derivatives","SOLF0:USTF0",1743970140049,36.8354905,108.04,107.95,537.4027]
["bitfinex-derivatives","SOLF0:USTF0",1743970140245,43.58,108.05,107.96,51.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743970140848,48.0051,108.05,107.96,51.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743970141347,0.06659447,108.02,107.99,0.06734226]
["bitfinex-derivatives","SOLF0:USTF0",1743970142849,80.48208497,108.02,107.99,0.06734226]
["bitfinex-derivatives","SOLF0:USTF0",1743970143051,4.4195,108.01,107.99,0.06734226]
["bitfinex-derivatives","SOLF0:USTF0",1743970143254,4.4195,108.01,107.9,545.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743970143455,36.8354905,108.0,107.91,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1743970143650,43.58,107.99,107.91,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1743970143952,43.58,107.99,107.9,589.5077]
["bitfinex-derivatives","SOLF0:USTF0",1743970144553,0.0601735,107.96,107.93,0.06916925]
["bitfinex-derivatives","SOLF0:USTF0",1743970146459,43.6401735,107.96,107.93,0.06916925]
["bitfinex-derivatives","SOLF0:USTF0",1743970148156,0.0601735,107.96,107.93,0.06916925]
["bitfinex-derivatives","SOLF0:USTF0",1743970148761,0.0601735,107.96,107.93,43.64916925]
["bitfinex-derivatives","SOLF0:USTF0",1743970151860,0.0601735,107.96,107.93,47.44666925]
["bitfinex-derivatives","SOLF0:USTF0",1743970154666,15.06,107.97,107.93,47.44666925]
["bitfinex-derivatives","SOLF0:USTF0",1743970154860,47.308,108.05,107.94,36.8354905]
["bitfinex-derivatives","SOLF0:USTF0",1743970155063,7.5874,108.05,107.96,36.8354905]
["bitfinex-derivatives","SOLF0:USTF0",1743970155261,7.5874,108.05,107.97,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1743970155966,0.06185666,108.02,108.0,0.0620798]
["bitfinex-derivatives","SOLF0:USTF0",1743970158965,0.06185666,108.02,108.0,43.6220798]
["bitfinex-derivatives","SOLF0:USTF0",1743970159465,3.72,108.04,108.0,43.6220798]
["bitfinex-derivatives","SOLF0:USTF0",1743970159670,3.72,108.04,108.0,80.3954905]
["bitfinex-derivatives","SOLF0:USTF0",1743970160172,3.72,108.04,108.0,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1743970160366,3.72,108.04,108.01,0.05923555]
["bitfinex-derivatives","SOLF0:USTF0",1743970160571,0.07014771,108.03,108.01,0.05923555]
["bitfinex-derivatives","SOLF0:USTF0",1743970162773,0.07014771,108.03,108.01,43.59923555]
["bitfinex-derivatives","SOLF0:USTF0",1743970167577,0.07014771,108.03,108.01,0.05923555]
["bitfinex-derivatives","SOLF0:USTF0",1743970167973,80.40563821,108.03,107.95,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1743970168170,80.3354905,108.03,107.96,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743970168774,80.3354905,108.03,107.91,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743970169075,80.3354905,108.03,107.96,0.06571093]
["bitfinex-derivatives","SOLF0:USTF0",1743970169277,80.3354905,108.03,107.95,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743970169475,0.06723163,108.01,107.98,0.06763848]
["bitfinex-derivatives","SOLF0:USTF0",1743970169975,0.06723163,108.01,107.92,576.88]
["bitfinex-derivatives","SOLF0:USTF0",1743970169976,36.8354905,107.99,107.92,576.88]
["bitfinex-derivatives","SOLF0:USTF0",1743970170178,3.6328,107.98,107.92,533.38]
["bitfinex-derivatives","SOLF0:USTF0",1743970170380,3.6328,107.98,107.88,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743970170381,80.3354905,107.97,107.88,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743970170781,80.3354905,107.97,107.89,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743970170980,0.0664261,107.94,107.91,0.05953434]
["bitfinex-derivatives","SOLF0:USTF0",1743970175681,54.58226549,108.0,107.91,9.31953434]
["bitfinex-derivatives","SOLF0:USTF0",1743970175880,54.58226549,108.0,107.91,0.05953434]
["bitfinex-derivatives","SOLF0:USTF0",1743970176177,50.77636549,108.0,107.9,80.3354905]
["bitfinex-derivatives","SOLF0:USTF0",1743970176379,50.77636549,108.0,107.92,36.8354905]
["bitfinex-derivatives","SOLF0:USTF0",1743970176582,50.77636549,108.0,107.93,51.0123]
["bitfinex-derivatives","SOLF0:USTF0",1743970176782,0.06980086,107.97,107.95,0.06204919]
["bitfinex-derivatives","SOLF0:USTF0",1743970177080,0.06980086,107.97,107.96,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743970178979,0.06980086,107.97,107.95,0.06204919]
["bitfinex-derivatives","SOLF0:USTF0",1743970188793,3.72,107.99,107.95,0.06204919]
["bitfinex-derivatives","SOLF0:USTF0",1743970189794,3.72,107.99,107.96,36.8354905]
["bitfinex-derivatives","SOLF0:USTF0",1743970190094,0.06040066,107.98,107.97,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743970190794,3.72,107.99,107.97,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743970191991,3.77885572,107.99,107.97,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743970193700,3.77885572,107.99,107.95,0.06204919]
["bitfinex-derivatives","SOLF0:USTF0",1743970193891,3.77885572,107.99,107.96,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743970196396,3.77885572,107.99,107.95,43.46204919]
["bitfinex-derivatives","SOLF0:USTF0",1743970199000,3.77885572,107.99,107.95,0.06204919]
["bitfinex-derivatives","SOLF0:USTF0",1743970199298,36.8354905,107.97,107.89,536.9015]
["bitfinex-derivatives","SOLF0:USTF0",1743970199705,10.6294,107.98,107.89,533.48]
["bitfinex-derivatives","SOLF0:USTF0",1743970200001,36.8354905,107.96,107.89,533.48]
["bitfinex-derivatives","SOLF0:USTF0",1743970200403,0.05853963,107.94,107.91,0.05889047]
["bitfinex-derivatives","SOLF0:USTF0",1743970202693,80.2354905,107.93,107.84,533.58]
["bitfinex-derivatives","SOLF0:USTF0",1743970202904,6.9019,107.92,107.84,533.58]
["bitfinex-derivatives","SOLF0:USTF0",1743970203902,0.06887061,107.89,107.87,0.05936183]
["bitfinex-derivatives","SOLF0:USTF0",1743970204100,6.9019,107.96,107.88,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743970205001,6.9019,107.96,107.89,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1743970205204,0.06101305,107.93,107.91,0.06250069]
["bitfinex-derivatives","SOLF0:USTF0",1743970205403,50.77636549,107.98,107.92,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743970206202,50.77636549,107.98,107.92,80.2354905]
["bitfinex-derivatives","SOLF0:USTF0",1743970206603,0.06783205,107.96,107.94,0.06675307]
["bitfinex-derivatives","SOLF0:USTF0",1743970206804,0.06783205,107.96,107.95,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743970208205,0.06783205,107.96,107.94,0.06675307]
["bitfinex-derivatives","SOLF0:USTF0",1743970208404,0.06783205,107.96,107.91,533.66]
["bitfinex-derivatives","SOLF0:USTF0",1743970208603,43.38,107.95,107.88,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743970208804,7.04,107.94,107.86,533.64]
["bitfinex-derivatives","SOLF0:USTF0",1743970209006,7.04,107.94,107.87,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743970209196,43.38,107.97,107.87,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743970209602,0.07020434,107.93,107.91,0.0670213]
["bitfinex-derivatives","SOLF0:USTF0",1743970213011,0.07020434,107.93,107.86,577.0]
["bitfinex-derivatives","SOLF0:USTF0",1743970213012,0.07020434,107.93,107.86,533.64]
["bitfinex-derivatives","SOLF0:USTF0",1743970213308,43.36,107.93,107.86,533.64]
["bitfinex-derivatives","SOLF0:USTF0",1743970213904,50.4952,107.93,107.86,533.64]
["bitfinex-derivatives","SOLF0:USTF0",1743970214216,0.06084275,107.91,107.88,0.06365895]
["bitfinex-derivatives","SOLF0:USTF0",1743970214708,0.06084275,107.91,107.88,43.42365895]
["bitfinex-derivatives","SOLF0:USTF0",1743970214904,0.06084275,107.91,107.88,0.06365895]
["bitfinex-derivatives","SOLF0:USTF0",1743970216315,0.06084275,107.91,107.84,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743970216611,43.36,107.92,107.84,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743970217012,43.36,107.92,107.81,577.6099905]
["bitfinex-derivatives","SOLF0:USTF0",1743970217208,36.8354905,107.91,107.81,540.7745]
["bitfinex-derivatives","SOLF0:USTF0",1743970217513,0.0703502,107.88,107.85,0.06050562]
["bitfinex-derivatives","SOLF0:USTF0",1743970218106,6.9896502,107.88,107.78,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743970218305,36.8354905,107.87,107.77,47.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743970218507,43.36,107.86,107.77,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743970219011,36.8354905,107.87,107.77,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743970219213,0.06265747,107.83,107.8,0.07068376]
["bitfinex-derivatives","SOLF0:USTF0",1743970219613,0.06265747,107.83,107.78,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743970219913,0.06265747,107.83,107.8,0.06951047]
["bitfinex-derivatives","SOLF0:USTF0",1743970222011,0.06265747,107.83,107.81,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743970222214,3.73,107.86,107.81,83.7186905]
["bitfinex-derivatives","SOLF0:USTF0",1743970222411,3.73,107.86,107.81,87.1167905]
["bitfinex-derivatives","SOLF0:USTF0",1743970223214,0.06542407,107.85,107.82,0.066731]
["bitfinex-derivatives","SOLF0:USTF0",1743970224612,0.06542407,107.85,107.82,43.426731]
["bitfinex-derivatives","SOLF0:USTF0",1743970226808,7.11632407,107.85,107.82,0.066731]
["bitfinex-derivatives","SOLF0:USTF0",1743970227006,10.73392407,107.85,107.82,0.066731]
["bitfinex-derivatives","SOLF0:USTF0",1743970229115,10.73392407,107.85,107.79,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743970229513,10.73392407,107.85,107.74,44.0008905]
["bitfinex-derivatives","SOLF0:USTF0",1743970229820,54.0285,107.85,107.77,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743970230112,54.0285,107.85,107.74,44.0008905]
["bitfinex-derivatives","SOLF0:USTF0",1743970230318,0.06130878,107.82,107.8,0.06399689]
["bitfinex-derivatives","SOLF0:USTF0",1743970235124,0.06130878,107.82,107.8,3.68689689]
["bitfinex-derivatives","SOLF0:USTF0",1743970236122,0.06130878,107.82,107.8,0.06399689]
["bitfinex-derivatives","SOLF0:USTF0",1743970237120,3.73,107.86,107.8,36.89948739]
["bitfinex-derivatives","SOLF0:USTF0",1743970237519,1029.75185599,107.93,107.84,36.8354905]
["bitfinex-derivatives","SOLF0:USTF0",1743970237520,415.77636549,107.93,107.84,36.8354905]
["bitfinex-derivatives","SOLF0:USTF0",1743970237722,50.77636549,107.93,107.85,584.5659]
["bitfinex-derivatives","SOLF0:USTF0",1743970237927,50.77636549,107.93,107.86,36.8354905]
["bitfinex-derivatives","SOLF0:USTF0",1743970238230,50.77636549,107.93,107.88,36.8354905]
["bitfinex-derivatives","SOLF0:USTF0",1743970238427,50.77636549,107.93,107.9,36.8354905]
["bitfinex-derivatives","SOLF0:USTF0",1743970238428,0.06271109,107.91,107.9,36.8354905]
["bitfinex-derivatives","SOLF0:USTF0",1743970238624,50.77636549,107.93,107.9,36.8354905]
["bitfinex-derivatives","SOLF0:USTF0",1743970238828,99.715031,107.94,107.92,36.8354905]
["bitfinex-derivatives","SOLF0:USTF0",1743970239031,23.28600914,107.95,107.93,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743970239232,253.8818275,107.96,107.94,36.8354905]
["bitfinex-derivatives","SOLF0:USTF0",1743970239434,253.8818275,107.96,107.93,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743970239733,253.94073464,107.96,107.93,43.40301049]
["bitfinex-derivatives","SOLF0:USTF0",1743970240330,0.05890714,107.96,107.93,43.40301049]
["bitfinex-derivatives","SOLF0:USTF0",1743970240535,41.88431829,108.02,107.94,36.8354905]
["bitfinex-derivatives","SOLF0:USTF0",1743970241739,0.06967171,107.99,107.97,0.06087548]
["bitfinex-derivatives","SOLF0:USTF0",1743970241942,38.28941829,108.02,107.98,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743970242731,36.8354905,108.11,107.98,80.1354905]
["bitfinex-derivatives","SOLF0:USTF0",1743970242931,10.6605,108.11,108.02,36.8354905]
["bitfinex-derivatives","SOLF0:USTF0",1743970243138,0.06545075,108.06,108.03,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743970243436,0.06545075,108.06,108.03,43.36478541]
["bitfinex-derivatives","SOLF0:USTF0",1743970244934,10.6605,108.11,108.04,36.8354905]
["bitfinex-derivatives","SOLF0:USTF0",1743970245140,1478.2944348,108.23,108.08,36.8354905]
["bitfinex-derivatives","SOLF0:USTF0",1743970245340,7.0985,108.17,108.09,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743970245636,10.5995,108.17,108.09,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743970246040,0.06894664,108.14,108.12,0.06228716]
["bitfinex-derivatives","SOLF0:USTF0",1743970246337,0.06894664,108.14,108.13,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743970247139,0.06894664,108.14,108.12,0.06228716]
["bitfinex-derivatives","SOLF0:USTF0",1743970256644,3.61144664,108.14,108.12,0.06228716]
["bitfinex-derivatives","SOLF0:USTF0",1743970256840,3.61144664,108.14,108.08,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743970257044,63.6604677,108.14,108.08,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743970257244,63.6604677,108.14,108.07,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743970257549,63.59152106,108.14,108.07,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743970258039,0.06506615,108.12,108.09,0.06245801]
["bitfinex-derivatives","SOLF0:USTF0",1743970258239,0.06506615,108.12,108.07,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743970259345,0.06506615,108.12,108.08,0.06504936]
["bitfinex-derivatives","SOLF0:USTF0",1743970261646,43.24506615,108.12,108.08,0.06504936]
["bitfinex-derivatives","SOLF0:USTF0",1743970261949,60.04902106,108.11,108.02,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1743970262246,60.04902106,108.09,108.01,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743970262447,7.3354,108.08,108.01,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743970262846,7.3354,108.08,107.98,60.04902106]
["bitfinex-derivatives","SOLF0:USTF0",1743970263049,7.3354,108.08,107.89,565.73]
["bitfinex-derivatives","SOLF0:USTF0",1743970263050,0.0614169,108.06,108.03,0.0676297]
["bitfinex-derivatives","SOLF0:USTF0",1743970263240,0.0614169,108.06,107.96,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743970263442,60.04902106,108.05,107.97,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743970264248,43.18,108.04,107.96,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743970264447,0.05899706,108.02,108.0,0.06954362]
["bitfinex-derivatives","SOLF0:USTF0",1743970264642,0.05899706,108.02,107.96,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743970264847,0.05899706,108.02,107.94,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743970265045,103.22902106,108.01,107.92,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1743970265343,103.22902106,108.01,107.92,576.2]
["bitfinex-derivatives","SOLF0:USTF0",1743970265548,60.04902106,107.99,107.92,576.2]
["bitfinex-derivatives","SOLF0:USTF0",1743970265754,0.06865473,107.98,107.95,0.0701566]
["bitfinex-derivatives","SOLF0:USTF0",1743970266452,0.06865473,107.98,107.96,1.85253797]
["bitfinex-derivatives","SOLF0:USTF0",1743970268651,0.06865473,107.98,107.95,43.2501566]
["bitfinex-derivatives","SOLF0:USTF0",1743970269855,0.06865473,107.98,107.95,0.0701566]
["bitfinex-derivatives","SOLF0:USTF0",1743970275157,0.06865473,107.98,107.96,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743970279763,0.06865473,107.98,107.9,0.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743970279764,43.24865473,107.98,107.87,37.08438615]
["bitfinex-derivatives","SOLF0:USTF0",1743970279959,7.3401,107.97,107.88,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743970280359,7.3401,107.97,107.9,37.08438615]
["bitfinex-derivatives","SOLF0:USTF0",1743970280964,0.05971317,107.95,107.92,0.06884005]
["bitfinex-derivatives","SOLF0:USTF0",1743970281168,0.05971317,107.95,107.93,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743970285063,0.05971317,107.95,107.92,0.06884005]
["bitfinex-derivatives","SOLF0:USTF0",1743970285569,0.05971317,107.95,107.9,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743970285866,43.16,107.94,107.86,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743970286068,3.6996,107.93,107.86,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743970286264,3.6996,107.93,107.84,533.46]
["bitfinex-derivatives","SOLF0:USTF0",1743970286461,3.6996,107.93,107.85,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743970286665,37.08438615,107.88,107.78,250.95670716]
["bitfinex-derivatives","SOLF0:USTF0",1743970286862,50.3366,107.87,107.78,294.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1743970287263,0.05998138,107.84,107.78,294.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1743970287564,0.05998138,107.84,107.78,250.95670716]
["bitfinex-derivatives","SOLF0:USTF0",1743970287766,0.05998138,107.84,107.78,294.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1743970288065,0.05998138,107.84,107.78,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743970288267,0.05998138,107.84,107.77,0.1274]
["bitfinex-derivatives","SOLF0:USTF0",1743970288671,50.3366,107.87,107.77,0.1274]
["bitfinex-derivatives","SOLF0:USTF0",1743970288858,0.05965637,107.82,107.77,0.1274]
["bitfinex-derivatives","SOLF0:USTF0",1743970289062,7.1766,107.87,107.78,533.8]
["bitfinex-derivatives","SOLF0:USTF0",1743970289261,7.1766,107.87,107.79,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743970289757,46.8363,107.9,107.8,37.08438615]
["bitfinex-derivatives","SOLF0:USTF0",1743970289957,3.6563,107.9,107.8,37.08438615]
["bitfinex-derivatives","SOLF0:USTF0",1743970290255,0.06751451,107.86,107.84,0.06163125]
["bitfinex-derivatives","SOLF0:USTF0",1743970306584,0.06751451,107.86,107.85,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743970308087,9.259,108.03,107.85,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743970308388,10.6171,107.95,107.85,577.6229]
["bitfinex-derivatives","SOLF0:USTF0",1743970308791,10.6171,107.95,107.85,614.70728615]
["bitfinex-derivatives","SOLF0:USTF0",1743970309089,10.6171,107.95,107.85,577.6229]
["bitfinex-derivatives","SOLF0:USTF0",1743970309390,0.06873453,107.91,107.89,0.06778953]
["bitfinex-derivatives","SOLF0:USTF0",1743970309589,0.06873453,107.91,107.9,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743970314593,0.06873453,107.91,107.89,0.06778953]
["bitfinex-derivatives","SOLF0:USTF0",1743970315997,0.06873453,107.91,107.89,43.18778953]
["bitfinex-derivatives","SOLF0:USTF0",1743970316995,0.06873453,107.91,107.89,0.06778953]
["bitfinex-derivatives","SOLF0:USTF0",1743970319795,0.06873453,107.91,107.85,534.08]
["bitfinex-derivatives","SOLF0:USTF0",1743970320001,0.06873453,107.91,107.84,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743970320296,43.12,107.93,107.84,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743970321100,0.0654723,107.9,107.87,0.06044258]
["bitfinex-derivatives","SOLF0:USTF0",1743970322701,43.1854723,107.9,107.87,0.06044258]
["bitfinex-derivatives","SOLF0:USTF0",1743970323001,7.2606,107.89,107.84,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743970323995,7.2606,107.89,107.8,571.04438615]
["bitfinex-derivatives","SOLF0:USTF0",1743970324201,7.2606,107.89,107.81,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743970324395,0.07090309,107.86,107.81,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743970326602,614.16438615,107.94,107.82,37.08438615]
["bitfinex-derivatives","SOLF0:USTF0",1743970326801,6.9977,107.93,107.84,37.08438615]
["bitfinex-derivatives","SOLF0:USTF0",1743970327102,6.9977,107.93,107.85,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743970327802,0.06158826,107.9,107.88,0.0631155]
["bitfinex-derivatives","SOLF0:USTF0",1743970328008,0.06158826,107.9,107.88,43.1631155]
["bitfinex-derivatives","SOLF0:USTF0",1743970328207,0.06158826,107.9,107.88,0.0631155]
["bitfinex-derivatives","SOLF0:USTF0",1743970332609,614.16438615,107.99,107.89,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743970332805,10.6189,107.98,107.89,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743970333012,52.12531525,108.02,107.92,37.08438615]
["bitfinex-derivatives","SOLF0:USTF0",1743970333309,3.5187,108.01,107.93,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743970333506,3.5187,108.01,107.94,571.06438615]
["bitfinex-derivatives","SOLF0:USTF0",1743970333712,50.51252415,108.02,107.94,571.06438615]
["bitfinex-derivatives","SOLF0:USTF0",1743970333908,0.06658488,107.99,107.96,0.07103329]
["bitfinex-derivatives","SOLF0:USTF0",1743970334107,0.06658488,107.99,107.97,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743970336710,0.06658488,107.99,107.96,0.07103329]
["bitfinex-derivatives","SOLF0:USTF0",1743970338909,0.06658488,107.99,107.93,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743970339211,6.9715,107.99,107.93,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743970339814,6.9715,107.99,107.89,534.1987]
["bitfinex-derivatives","SOLF0:USTF0",1743970340010,0.07127988,107.97,107.95,0.05978518]
["bitfinex-derivatives","SOLF0:USTF0",1743970340210,43.11127988,107.97,107.9,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743970340411,43.04,107.97,107.9,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743970341411,0.06057957,107.95,107.9,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743970343611,0.06057957,107.95,107.84,570.82438615]
["bitfinex-derivatives","SOLF0:USTF0",1743970343812,43.04,107.94,107.85,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743970344016,0.06500019,107.91,107.84,533.74]
["bitfinex-derivatives","SOLF0:USTF0",1743970344215,7.2224,107.93,107.85,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743970344519,0.06158931,107.89,107.85,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743970345614,0.06158931,107.89,107.84,533.74]
["bitfinex-derivatives","SOLF0:USTF0",1743970345821,0.06158931,107.89,107.82,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743970346020,3.66448931,107.89,107.8,37.08438615]
["bitfinex-derivatives","SOLF0:USTF0",1743970346318,0.06110047,107.86,107.81,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743970348219,0.06110047,107.86,107.8,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743970348421,7.2199,107.87,107.79,533.74]
["bitfinex-derivatives","SOLF0:USTF0",1743970348616,7.2199,107.87,107.8,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743970348823,0.06074733,107.84,107.79,533.74]
["bitfinex-derivatives","SOLF0:USTF0",1743970349022,0.06074733,107.84,107.8,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743970350124,0.06074733,107.84,107.79,576.78]
["bitfinex-derivatives","SOLF0:USTF0",1743970350525,0.06074733,107.84,107.81,37.08438615]
["bitfinex-derivatives","SOLF0:USTF0",1743970350721,3.6029,107.89,107.82,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743970351824,0.0604646,107.87,107.84,0.06333386]
["bitfinex-derivatives","SOLF0:USTF0",1743970352427,0.0604646,107.87,107.85,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743970354018,0.0604646,107.87,107.84,0.06333386]
["bitfinex-derivatives","SOLF0:USTF0",1743970358924,43.0804646,107.87,107.84,0.06333386]
["bitfinex-derivatives","SOLF0:USTF0",1743970359129,7.1339,107.86,107.79,576.76]
["bitfinex-derivatives","SOLF0:USTF0",1743970359329,10.6445,107.86,107.79,576.76]
["bitfinex-derivatives","SOLF0:USTF0",1743970359627,10.6445,107.86,107.79,533.74]
["bitfinex-derivatives","SOLF0:USTF0",1743970360323,0.06165732,107.84,107.79,533.74]
["bitfinex-derivatives","SOLF0:USTF0",1743970362619,0.06165732,107.84,107.8,37.08438615]
["bitfinex-derivatives","SOLF0:USTF0",1743970362823,0.06165732,107.84,107.81,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743970364230,6.947,107.9,107.81,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743970365028,43.02,107.89,107.81,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743970365236,0.05918659,107.87,107.84,0.06165732]
["bitfinex-derivatives","SOLF0:USTF0",1743970367731,0.05918659,107.87,107.84,43.08165732]
["bitfinex-derivatives","SOLF0:USTF0",1743970371838,0.05918659,107.87,107.84,0.06165732]
["bitfinex-derivatives","SOLF0:USTF0",1743970373836,0.05918659,107.87,107.84,43.06165732]
["bitfinex-derivatives","SOLF0:USTF0",1743970374834,0.05918659,107.87,107.84,0.06165732]
["bitfinex-derivatives","SOLF0:USTF0",1743970378441,0.05918659,107.87,107.84,43.04165732]
["bitfinex-derivatives","SOLF0:USTF0",1743970383935,42.98,107.93,107.84,43.04165732]
["bitfinex-derivatives","SOLF0:USTF0",1743970383936,37.13421528,107.95,107.84,43.04165732]
["bitfinex-derivatives","SOLF0:USTF0",1743970384145,3.6696,107.94,107.86,37.13421528]
["bitfinex-derivatives","SOLF0:USTF0",1743970384335,3.6696,107.94,107.87,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743970385141,7.1779,107.96,107.88,37.13421528]
["bitfinex-derivatives","SOLF0:USTF0",1743970385337,0.06250163,107.92,107.89,0.06980702]
["bitfinex-derivatives","SOLF0:USTF0",1743970385640,0.06250163,107.92,107.9,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743970389044,0.06250163,107.92,107.89,0.06066965]
["bitfinex-derivatives","SOLF0:USTF0",1743970392750,0.06250163,107.92,107.89,42.98066965]
["bitfinex-derivatives","SOLF0:USTF0",1743970393545,0.06250163,107.92,107.89,0.06066965]
["bitfinex-derivatives","SOLF0:USTF0",1743970394245,42.98250163,107.92,107.83,0.4537]
["bitfinex-derivatives","SOLF0:USTF0",1743970394444,7.3221,107.91,107.82,571.21421528]
["bitfinex-derivatives","SOLF0:USTF0",1743970394653,7.3221,107.91,107.83,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743970394845,3.6745,107.9,107.83,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743970395348,42.92,107.89,107.82,534.08]
["bitfinex-derivatives","SOLF0:USTF0",1743970395551,0.06230443,107.88,107.85,0.05881376]
["bitfinex-derivatives","SOLF0:USTF0",1743970395750,0.06230443,107.88,107.79,43.3737]
["bitfinex-derivatives","SOLF0:USTF0",1743970395939,42.92,107.89,107.79,43.3737]
["bitfinex-derivatives","SOLF0:USTF0",1743970396852,0.06547213,107.85,107.79,43.3737]
["bitfinex-derivatives","SOLF0:USTF0",1743970400962,0.06547213,107.85,107.82,37.13421528]
["bitfinex-derivatives","SOLF0:USTF0",1743970401146,0.06547213,107.85,107.83,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743970403160,0.06547213,107.85,107.83,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743970404259,3.6745,107.9,107.83,43.07931841]
["bitfinex-derivatives","SOLF0:USTF0",1743970404557,3.6745,107.9,107.83,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743970405163,46.5745,107.9,107.83,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743970405459,0.06425899,107.88,107.85,0.06620982]
["bitfinex-derivatives","SOLF0:USTF0",1743970409361,0.06425899,107.88,107.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1743970409859,42.88,107.87,107.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1743970411261,0.06425899,107.88,107.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1743970421270,0.06425899,107.88,107.85,37.15456224]
["bitfinex-derivatives","SOLF0:USTF0",1743970421467,3.7149,107.93,107.86,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743970421772,3.7149,107.93,107.87,37.15456224]
["bitfinex-derivatives","SOLF0:USTF0",1743970422577,0.06023029,107.91,107.89,0.06446432]
["bitfinex-derivatives","SOLF0:USTF0",1743970425078,42.90023029,107.91,107.89,0.06446432]
["bitfinex-derivatives","SOLF0:USTF0",1743970425379,0.06023029,107.91,107.89,0.06446432]
["bitfinex-derivatives","SOLF0:USTF0",1743970428986,42.82,107.9,107.84,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743970429282,46.2553,107.9,107.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1743970429481,3.6722,107.89,107.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1743970430386,0.06965017,107.87,107.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1743970430578,79.97456224,107.86,107.75,250.95670716]
["bitfinex-derivatives","SOLF0:USTF0",1743970430778,3.4618,107.85,107.75,250.95670716]
["bitfinex-derivatives","SOLF0:USTF0",1743970431079,0.06388451,107.81,107.75,293.77670716]
["bitfinex-derivatives","SOLF0:USTF0",1743970433383,0.06388451,107.81,107.75,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743970434483,0.06388451,107.81,107.76,37.15456224]
["bitfinex-derivatives","SOLF0:USTF0",1743970438188,0.06388451,107.81,107.75,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743970438379,0.06388451,107.81,107.76,37.15456224]
["bitfinex-derivatives","SOLF0:USTF0",1743970439280,0.06388451,107.81,107.75,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743970439982,0.06388451,107.81,107.75,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743970440682,0.06388451,107.81,107.76,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743970441188,0.06642694,107.8,107.76,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743970446292,0.06642694,107.8,107.76,79.95456224]
["bitfinex-derivatives","SOLF0:USTF0",1743970447093,3.6098,107.87,107.78,37.15456224]
["bitfinex-derivatives","SOLF0:USTF0",1743970447289,3.6098,107.87,107.79,66.19151601]
["bitfinex-derivatives","SOLF0:USTF0",1743970448093,0.07049651,107.84,107.82,0.06684442]
["bitfinex-derivatives","SOLF0:USTF0",1743970450194,0.07049651,107.84,107.77,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743970450494,42.78,107.85,107.77,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743970450688,42.78,107.85,107.75,0.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743970450893,79.94953811,107.85,107.75,42.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743970451296,0.07050755,107.81,107.75,42.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743970451697,0.07050755,107.81,107.75,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743970452095,0.07050755,107.81,107.74,534.02]
["bitfinex-derivatives","SOLF0:USTF0",1743970452294,40.65483811,107.81,107.72,294.37840716]
["bitfinex-derivatives","SOLF0:USTF0",1743970452500,0.05947861,107.79,107.72,43.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743970452796,42.78,107.79,107.72,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743970452997,0.06295202,107.77,107.72,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743970453900,0.06295202,107.77,107.68,823.15194527]
["bitfinex-derivatives","SOLF0:USTF0",1743970454196,42.78,107.79,107.69,1.70566879]
["bitfinex-derivatives","SOLF0:USTF0",1743970454197,79.94953811,107.79,107.69,1.70566879]
["bitfinex-derivatives","SOLF0:USTF0",1743970454390,0.06968306,107.74,107.7,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743970454796,0.06968306,107.74,107.68,250.95670716]
["bitfinex-derivatives","SOLF0:USTF0",1743970456002,0.06968306,107.74,107.67,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743970456197,3.4853,107.75,107.67,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743970456398,0.06565984,107.72,107.67,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743970458003,3.7084,107.79,107.7,37.16953811]
["bitfinex-derivatives","SOLF0:USTF0",1743970458205,10.6687,107.79,107.71,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743970458407,407.78,107.84,107.71,43.4989]
["bitfinex-derivatives","SOLF0:USTF0",1743970458698,577.32,107.86,107.74,37.16953811]
["bitfinex-derivatives","SOLF0:USTF0",1743970458901,577.32,107.86,107.75,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743970459203,0.0618068,107.82,107.79,0.06565984]
["bitfinex-derivatives","SOLF0:USTF0",1743970459404,0.0618068,107.82,107.78,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743970459597,577.32,107.86,107.79,42.82565984]
["bitfinex-derivatives","SOLF0:USTF0",1743970459795,577.32,107.86,107.8,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743970459998,534.54,107.86,107.8,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743970460198,0.06458759,107.84,107.82,0.06166569]
["bitfinex-derivatives","SOLF0:USTF0",1743970461296,0.06458759,107.84,107.76,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743970461297,52.10458759,107.84,107.76,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743970461497,42.76,107.84,107.74,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743970461997,42.76,107.84,107.72,37.16953811]
["bitfinex-derivatives","SOLF0:USTF0",1743970462292,42.76,107.84,107.73,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743970462495,0.06681389,107.79,107.73,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743970464303,0.06681389,107.79,107.72,37.16953811]
["bitfinex-derivatives","SOLF0:USTF0",1743970464502,10.8141,107.81,107.73,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1743970464803,0.05851785,107.77,107.73,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1743970468806,365.0,107.85,107.76,37.16953811]
["bitfinex-derivatives","SOLF0:USTF0",1743970469107,7.4118,107.85,107.77,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1743970470007,0.06817205,107.82,107.8,0.062512]
["bitfinex-derivatives","SOLF0:USTF0",1743970470208,3.7592,107.88,107.81,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1743970470806,3.7592,107.88,107.79,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1743970471006,37.16953811,107.87,107.77,577.28]
["bitfinex-derivatives","SOLF0:USTF0",1743970471205,42.72,107.86,107.77,577.28]
["bitfinex-derivatives","SOLF0:USTF0",1743970471407,0.06146122,107.83,107.81,0.05922077]
["bitfinex-derivatives","SOLF0:USTF0",1743970475313,6.92596122,107.83,107.81,0.05922077]
["bitfinex-derivatives","SOLF0:USTF0",1743970484416,0.06146122,107.83,107.81,0.05922077]
["bitfinex-derivatives","SOLF0:USTF0",1743970485422,6.8825,107.87,107.81,0.05922077]
["bitfinex-derivatives","SOLF0:USTF0",1743970486524,0.07112096,107.85,107.81,0.05922077]
["bitfinex-derivatives","SOLF0:USTF0",1743970500532,0.07112096,107.85,107.82,23.23142891]
["bitfinex-derivatives","SOLF0:USTF0",1743970500733,7.2999,107.9,107.84,23.23142891]
["bitfinex-derivatives","SOLF0:USTF0",1743970500937,3.7522,107.9,107.84,23.23142891]
["bitfinex-derivatives","SOLF0:USTF0",1743970501539,3.7522,107.9,107.83,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743970501729,3.6575,107.89,107.83,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743970501934,0.06114999,107.88,107.85,0.06586769]
["bitfinex-derivatives","SOLF0:USTF0",1743970502938,0.06114999,107.88,107.86,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743970505835,0.06114999,107.88,107.85,0.06586769]
["bitfinex-derivatives","SOLF0:USTF0",1743970507440,3.66144999,107.88,107.85,0.06586769]
["bitfinex-derivatives","SOLF0:USTF0",1743970507641,26.8928789,107.88,107.79,23.23142891]
["bitfinex-derivatives","SOLF0:USTF0",1743970507838,26.83172891,107.88,107.8,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743970508140,23.23142891,107.86,107.8,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743970508343,23.23142891,107.86,107.78,43.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743970508537,23.23142891,107.86,107.76,534.32]
["bitfinex-derivatives","SOLF0:USTF0",1743970508738,23.23142891,107.84,107.77,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743970508940,0.06362102,107.82,107.8,0.0694712]
["bitfinex-derivatives","SOLF0:USTF0",1743970509143,3.66392102,107.82,107.75,293.51670716]
["bitfinex-derivatives","SOLF0:USTF0",1743970509341,3.66392102,107.82,107.75,250.95670716]
["bitfinex-derivatives","SOLF0:USTF0",1743970509642,40.8029375,107.82,107.75,250.95670716]
["bitfinex-derivatives","SOLF0:USTF0",1743970509848,40.8029375,107.82,107.71,40.60595242]
["bitfinex-derivatives","SOLF0:USTF0",1743970510036,40.8029375,107.82,107.71,83.16595242]
["bitfinex-derivatives","SOLF0:USTF0",1743970510238,0.06268954,107.78,107.75,0.06166028]
["bitfinex-derivatives","SOLF0:USTF0",1743970510635,0.06268954,107.78,107.71,40.60595242]
["bitfinex-derivatives","SOLF0:USTF0",1743970510840,79.7626375,107.8,107.71,40.60595242]
["bitfinex-derivatives","SOLF0:USTF0",1743970511449,79.7626375,107.8,107.67,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970511642,79.7626375,107.8,107.69,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743970511941,0.05871848,107.77,107.74,0.06626706]
["bitfinex-derivatives","SOLF0:USTF0",1743970512349,42.61871848,107.77,107.74,0.06626706]
["bitfinex-derivatives","SOLF0:USTF0",1743970512545,3.4836,107.76,107.74,0.06626706]
["bitfinex-derivatives","SOLF0:USTF0",1743970513451,0.05871848,107.77,107.74,0.06626706]
["bitfinex-derivatives","SOLF0:USTF0",1743970515650,3.71191848,107.77,107.74,0.06626706]
["bitfinex-derivatives","SOLF0:USTF0",1743970517148,0.05871848,107.77,107.74,42.62626706]
["bitfinex-derivatives","SOLF0:USTF0",1743970519750,0.05871848,107.77,107.74,0.06626706]
["bitfinex-derivatives","SOLF0:USTF0",1743970519954,0.05871848,107.77,107.74,42.62626706]
["bitfinex-derivatives","SOLF0:USTF0",1743970523156,10.6225,107.82,107.75,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970523855,3.6107,107.85,107.77,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970524051,6.939,107.87,107.79,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970524256,0.05875704,107.82,107.8,0.06900768]
["bitfinex-derivatives","SOLF0:USTF0",1743970524454,6.939,107.87,107.81,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743970524658,0.0678893,107.82,107.81,79.7426375]
["bitfinex-derivatives","SOLF0:USTF0",1743970524956,3.6107,107.9,107.81,79.7426375]
["bitfinex-derivatives","SOLF0:USTF0",1743970525156,3.439,107.91,107.83,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970525353,3.439,107.91,107.84,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743970525958,0.06979945,107.89,107.86,0.06432126]
["bitfinex-derivatives","SOLF0:USTF0",1743970526157,0.06979945,107.89,107.87,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743970527058,0.06979945,107.89,107.87,79.7426375]
["bitfinex-derivatives","SOLF0:USTF0",1743970527558,0.06979945,107.89,107.87,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743970528252,0.06979945,107.89,107.86,0.06432126]
["bitfinex-derivatives","SOLF0:USTF0",1743970532852,42.48,107.88,107.8,534.56]
["bitfinex-derivatives","SOLF0:USTF0",1743970533056,7.2803,107.87,107.8,534.56]
["bitfinex-derivatives","SOLF0:USTF0",1743970533255,7.2803,107.87,107.78,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743970534062,0.06077163,107.84,107.81,0.05926779]
["bitfinex-derivatives","SOLF0:USTF0",1743970539369,0.06077163,107.84,107.81,42.53926779]
["bitfinex-derivatives","SOLF0:USTF0",1743970543369,0.06077163,107.84,107.81,0.05926779]
["bitfinex-derivatives","SOLF0:USTF0",1743970543562,0.06077163,107.84,107.81,42.51926779]
["bitfinex-derivatives","SOLF0:USTF0",1743970547767,0.00127163,107.84,107.81,42.51926779]
["bitfinex-derivatives","SOLF0:USTF0",1743970548073,37.2026375,107.96,107.82,74.405275]
["bitfinex-derivatives","SOLF0:USTF0",1743970548268,3.6209,107.95,107.85,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970548472,3.6209,107.95,107.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743970548976,0.0675669,107.92,107.89,0.06670566]
["bitfinex-derivatives","SOLF0:USTF0",1743970549174,0.0675669,107.92,107.89,42.50670566]
["bitfinex-derivatives","SOLF0:USTF0",1743970549673,0.0675669,107.92,107.89,0.06670566]
["bitfinex-derivatives","SOLF0:USTF0",1743970549873,42.44,107.91,107.85,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743970550075,46.1981,107.91,107.85,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743970550476,42.42,107.93,107.85,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743970550872,46.1781,107.94,107.85,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743970551072,0.06645647,107.9,107.88,0.07107416]
["bitfinex-derivatives","SOLF0:USTF0",1743970551275,0.06645647,107.9,107.88,42.49107416]
["bitfinex-derivatives","SOLF0:USTF0",1743970551678,0.06645647,107.9,107.88,0.07107416]
["bitfinex-derivatives","SOLF0:USTF0",1743970553678,0.06645647,107.9,107.89,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743970554578,3.6209,107.95,107.89,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743970555674,0.06997816,107.93,107.91,0.06564275]
["bitfinex-derivatives","SOLF0:USTF0",1743970557286,42.4,107.92,107.82,37.9111375]
["bitfinex-derivatives","SOLF0:USTF0",1743970557476,3.4632,107.91,107.83,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743970557674,3.6209,107.95,107.86,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970557977,3.6209,107.95,107.87,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743970558478,0.06602323,107.92,107.9,0.05934431]
["bitfinex-derivatives","SOLF0:USTF0",1743970561586,0.06602323,107.92,107.9,42.43934431]
["bitfinex-derivatives","SOLF0:USTF0",1743970561883,0.06602323,107.92,107.9,79.64198181]
["bitfinex-derivatives","SOLF0:USTF0",1743970562380,0.06602323,107.92,107.9,42.43934431]
["bitfinex-derivatives","SOLF0:USTF0",1743970566181,0.06602323,107.92,107.9,79.64198181]
["bitfinex-derivatives","SOLF0:USTF0",1743970566379,3.7372,107.98,107.9,79.64198181]
["bitfinex-derivatives","SOLF0:USTF0",1743970566575,3.7372,107.98,107.9,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743970566780,3.7372,107.98,107.92,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970566983,3.7372,107.98,107.93,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1743970567583,0.06152881,107.97,107.94,0.06892495]
["bitfinex-derivatives","SOLF0:USTF0",1743970569482,3.73322881,107.97,107.94,0.06892495]
["bitfinex-derivatives","SOLF0:USTF0",1743970570985,42.34,107.96,107.88,533.94]
["bitfinex-derivatives","SOLF0:USTF0",1743970571381,37.2026375,107.95,107.84,37.9620375]
["bitfinex-derivatives","SOLF0:USTF0",1743970571582,37.2026375,107.93,107.82,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970571784,49.3285,107.92,107.82,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970571985,49.3285,107.92,107.81,0.7594]
["bitfinex-derivatives","SOLF0:USTF0",1743970572187,0.07005406,107.88,107.86,0.06233065]
["bitfinex-derivatives","SOLF0:USTF0",1743970574282,46.55269156,107.88,107.79,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743970574481,37.27269156,107.88,107.79,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743970574675,3.3949,107.87,107.79,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743970574886,42.32,107.86,107.79,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743970575086,83.1316375,107.86,107.74,288.15934466]
["bitfinex-derivatives","SOLF0:USTF0",1743970575291,83.1316375,107.86,107.75,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743970575484,0.06420148,107.81,107.79,0.0582009]
["bitfinex-derivatives","SOLF0:USTF0",1743970575883,42.32,107.85,107.76,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743970576086,0.05988229,107.81,107.79,0.0582009]
["bitfinex-derivatives","SOLF0:USTF0",1743970576788,0.05988229,107.81,107.74,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743970576990,42.32,107.82,107.74,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743970577694,3.4818,107.81,107.74,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743970578091,0.06370275,107.79,107.74,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743970578291,0.06370275,107.79,107.73,784.81670716]
["bitfinex-derivatives","SOLF0:USTF0",1743970578589,0.06370275,107.79,107.75,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743970580995,0.06370275,107.79,107.73,533.86]
["bitfinex-derivatives","SOLF0:USTF0",1743970582597,0.06370275,107.79,107.73,571.0626375]
["bitfinex-derivatives","SOLF0:USTF0",1743970585402,0.06370275,107.79,107.75,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970585697,0.06370275,107.79,107.76,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743970590301,0.06370275,107.79,107.74,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743970591107,0.06370275,107.79,107.73,533.86]
["bitfinex-derivatives","SOLF0:USTF0",1743970591310,0.06370275,107.79,107.74,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743970592911,0.06370275,107.79,107.73,533.86]
["bitfinex-derivatives","SOLF0:USTF0",1743970593106,0.06370275,107.79,107.73,576.18]
["bitfinex-derivatives","SOLF0:USTF0",1743970593814,0.06370275,107.79,107.69,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970594007,42.3,107.78,107.69,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970594207,0.06496336,107.75,107.7,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743970595112,0.06496336,107.75,107.68,571.6026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970595613,0.06000126,107.73,107.68,576.7]
["bitfinex-derivatives","SOLF0:USTF0",1743970595916,0.06000126,107.73,107.65,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970596110,0.06000126,107.73,107.66,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743970596318,42.3,107.75,107.66,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743970596510,0.06745429,107.7,107.66,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743970597318,0.06745429,107.7,107.67,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970599219,0.06745429,107.7,107.66,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743970603020,0.06745429,107.7,107.64,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970603225,0.06745429,107.7,107.65,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743970604321,0.06745429,107.7,107.64,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970604722,0.06745429,107.7,107.64,79.5026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970605622,0.06745429,107.7,107.64,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970605822,0.06745429,107.7,107.64,79.5026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970606416,0.06745429,107.7,107.65,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743970609126,0.06745429,107.7,107.66,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970609326,7.095,107.75,107.68,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970609526,7.095,107.75,107.69,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743970610522,0.06924014,107.73,107.71,0.06277344]
["bitfinex-derivatives","SOLF0:USTF0",1743970611529,0.06924014,107.73,107.69,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743970612024,42.28,107.72,107.65,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743970612233,3.4321,107.71,107.65,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743970612729,0.06529854,107.69,107.65,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743970613022,0.06529854,107.69,107.64,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970613228,0.06529854,107.69,107.65,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743970613424,0.06529854,107.69,107.63,534.46]
["bitfinex-derivatives","SOLF0:USTF0",1743970613631,0.06529854,107.69,107.62,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743970613822,3.6631,107.7,107.6,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970614030,0.06920995,107.67,107.59,43.2363]
["bitfinex-derivatives","SOLF0:USTF0",1743970614328,42.28,107.69,107.59,43.2363]
["bitfinex-derivatives","SOLF0:USTF0",1743970614531,0.06832497,107.64,107.59,0.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743970614728,0.06832497,107.64,107.6,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743970615030,0.06832497,107.64,107.59,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743970616232,0.06832497,107.64,107.58,575.34156953]
["bitfinex-derivatives","SOLF0:USTF0",1743970616430,0.06832497,107.64,107.58,617.62156953]
["bitfinex-derivatives","SOLF0:USTF0",1743970617229,0.06832497,107.64,107.58,577.14]
["bitfinex-derivatives","SOLF0:USTF0",1743970618831,0.06832497,107.64,107.58,614.3426375]
["bitfinex-derivatives","SOLF0:USTF0",1743970619330,0.06832497,107.64,107.58,577.14]
["bitfinex-derivatives","SOLF0:USTF0",1743970620234,0.06832497,107.64,107.58,614.3426375]
["bitfinex-derivatives","SOLF0:USTF0",1743970620428,0.06832497,107.64,107.61,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970620630,3.5737,107.69,107.62,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743970621225,3.4893,107.7,107.63,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970621835,0.07025443,107.68,107.65,0.06749831]
["bitfinex-derivatives","SOLF0:USTF0",1743970622037,0.07025443,107.68,107.65,42.34749831]
["bitfinex-derivatives","SOLF0:USTF0",1743970622734,42.28,107.77,107.66,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970622937,52.9227,107.77,107.66,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970623236,90.1253375,107.77,107.66,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970623538,37.2026375,107.75,107.65,577.36]
["bitfinex-derivatives","SOLF0:USTF0",1743970623735,42.28,107.74,107.65,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743970623936,0.06875178,107.71,107.69,0.06553314]
["bitfinex-derivatives","SOLF0:USTF0",1743970626340,52.9027,107.77,107.69,0.06553314]
["bitfinex-derivatives","SOLF0:USTF0",1743970626741,37.2026375,107.75,107.65,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1743970626941,42.26,107.74,107.65,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1743970627635,0.06956249,107.71,107.68,0.06307644]
["bitfinex-derivatives","SOLF0:USTF0",1743970627938,0.06956249,107.71,107.68,42.32307644]
["bitfinex-derivatives","SOLF0:USTF0",1743970631445,0.06956249,107.71,107.68,0.06307644]
["bitfinex-derivatives","SOLF0:USTF0",1743970632947,0.06956249,107.71,107.69,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743970633439,0.06956249,107.71,107.68,0.06307644]
["bitfinex-derivatives","SOLF0:USTF0",1743970635446,10.6427,107.77,107.68,0.06307644]
["bitfinex-derivatives","SOLF0:USTF0",1743970635649,10.6427,107.77,107.68,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970635949,402.2026375,107.81,107.68,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970636151,7.1294,107.8,107.68,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970636649,0.06903512,107.75,107.73,0.06527118]
["bitfinex-derivatives","SOLF0:USTF0",1743970636849,45.7081,107.79,107.73,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743970637049,0.06815034,107.75,107.73,0.06516072]
["bitfinex-derivatives","SOLF0:USTF0",1743970639243,46.55078784,107.75,107.67,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743970639549,10.7531,107.74,107.67,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743970640453,0.06412953,107.72,107.69,0.05947287]
["bitfinex-derivatives","SOLF0:USTF0",1743970645058,37.2026375,107.71,107.63,42.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743970645554,42.2,107.7,107.63,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743970645956,3.6945,107.69,107.63,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743970646157,0.06894746,107.68,107.65,0.06521786]
["bitfinex-derivatives","SOLF0:USTF0",1743970646848,3.63804746,107.68,107.65,0.06521786]
["bitfinex-derivatives","SOLF0:USTF0",1743970647052,0.06894746,107.68,107.65,0.06521786]
["bitfinex-derivatives","SOLF0:USTF0",1743970652566,0.00378674,107.68,107.66,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970652773,3.4422,107.77,107.67,42.9224]
["bitfinex-derivatives","SOLF0:USTF0",1743970653065,3.4422,107.77,107.68,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970653466,3.4422,107.77,107.67,42.9224]
["bitfinex-derivatives","SOLF0:USTF0",1743970653861,0.06733435,107.73,107.71,0.06526833]
["bitfinex-derivatives","SOLF0:USTF0",1743970654073,0.06733435,107.73,107.71,42.24526833]
["bitfinex-derivatives","SOLF0:USTF0",1743970663476,614.2626375,107.83,107.72,37.2026375]
["bitfinex-derivatives","SOLF0:USTF0",1743970663779,10.6036,107.82,107.72,37.9389375]
["bitfinex-derivatives","SOLF0:USTF0",1743970664569,0.06519911,107.78,107.76,0.06012901]
["bitfinex-derivatives","SOLF0:USTF0",1743970664772,0.06519911,107.78,107.76,42.20012901]
["bitfinex-derivatives","SOLF0:USTF0",1743970666082,6.9773,107.82,107.76,42.20012901]
["bitfinex-derivatives","SOLF0:USTF0",1743970666782,45.6384,107.85,107.76,79.40276651]
["bitfinex-derivatives","SOLF0:USTF0",1743970667082,3.4984,107.85,107.76,79.3426375]
["bitfinex-derivatives","SOLF0:USTF0",1743970667380,0.06067853,107.82,107.79,0.06845574]
["bitfinex-derivatives","SOLF0:USTF0",1743970667685,0.06067853,107.82,107.79,42.18845574]
["bitfinex-derivatives","SOLF0:USTF0",1743970671289,0.06067853,107.82,107.79,0.06845574]
["bitfinex-derivatives","SOLF0:USTF0",1743970676493,3.48827853,107.82,107.79,0.06845574]
["bitfinex-derivatives","SOLF0:USTF0",1743970676990,7.1187,107.81,107.79,0.06845574]
["bitfinex-derivatives","SOLF0:USTF0",1743970679596,7.1187,107.81,107.73,534.74]
["bitfinex-derivatives","SOLF0:USTF0",1743970679795,86.4013375,107.81,107.73,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743970679993,37.2026375,107.79,107.73,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743970680194,37.2026375,107.79,107.72,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743970680891,0.06831035,107.77,107.74,0.06236807]
["bitfinex-derivatives","SOLF0:USTF0",1743970681790,40.75354785,107.77,107.68,534.42]
["bitfinex-derivatives","SOLF0:USTF0",1743970681990,40.75354785,107.77,107.69,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743970682195,3.4017,107.76,107.69,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743970682392,3.4017,107.76,107.69,79.2826375]
["bitfinex-derivatives","SOLF0:USTF0",1743970682591,3.4017,107.76,107.69,79.9511375]
["bitfinex-derivatives","SOLF0:USTF0",1743970682898,0.06737092,107.74,107.71,0.06407338]
["bitfinex-derivatives","SOLF0:USTF0",1743970683197,0.06737092,107.74,107.72,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743970685685,7.1783,107.8,107.72,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743970686787,7.1783,107.8,107.75,0.0665191]
["bitfinex-derivatives","SOLF0:USTF0",1743970687092,0.06801118,107.77,107.75,0.0665191]
["bitfinex-derivatives","SOLF0:USTF0",1743970695505,0.06801118,107.77,107.75,42.1065191]
["bitfinex-derivatives","SOLF0:USTF0",1743970696504,3.5716,107.82,107.76,23.25594289]
["bitfinex-derivatives","SOLF0:USTF0",1743970696701,3.4326,107.83,107.76,23.25594289]
["bitfinex-derivatives","SOLF0:USTF0",1743970697704,0.06273476,107.81,107.78,0.06308141]
["bitfinex-derivatives","SOLF0:USTF0",1743970698009,0.06273476,107.81,107.78,42.10308141]
["bitfinex-derivatives","SOLF0:USTF0",1743970700111,0.06273476,107.81,107.79,37.18197911]
["bitfinex-derivatives","SOLF0:USTF0",1743970700313,3.7166,107.85,107.79,37.18197911]
["bitfinex-derivatives","SOLF0:USTF0",1743970700510,7.255,107.88,107.79,37.18197911]
["bitfinex-derivatives","SOLF0:USTF0",1743970700811,10.7782,107.88,107.81,37.18197911]
["bitfinex-derivatives","SOLF0:USTF0",1743970701015,10.7782,107.88,107.82,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743970701407,0.06837738,107.86,107.84,0.07108688]
["bitfinex-derivatives","SOLF0:USTF0",1743970704612,0.06837738,107.86,107.78,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743970704911,42.0,107.87,107.78,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743970705110,42.0,107.87,107.77,37.18197911]
["bitfinex-derivatives","SOLF0:USTF0",1743970705311,42.0,107.87,107.78,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743970705612,0.06832196,107.84,107.81,0.06638073]
["bitfinex-derivatives","SOLF0:USTF0",1743970706209,0.06832196,107.84,107.81,42.06638073]
["bitfinex-derivatives","SOLF0:USTF0",1743970707113,0.06832196,107.84,107.81,79.24835984]
["bitfinex-derivatives","SOLF0:USTF0",1743970707510,3.7275,107.88,107.81,79.24835984]
["bitfinex-derivatives","SOLF0:USTF0",1743970707710,3.7275,107.88,107.81,79.18197911]
["bitfinex-derivatives","SOLF0:USTF0",1743970708614,0.06299562,107.86,107.83,0.05951779]
["bitfinex-derivatives","SOLF0:USTF0",1743970708816,0.06299562,107.86,107.84,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743970711912,6.9336,107.91,107.84,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743970712520,534.2,107.99,107.86,37.18197911]
["bitfinex-derivatives","SOLF0:USTF0",1743970712711,10.6167,107.96,107.87,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743970712911,10.6167,107.96,107.91,0.06849542]
["bitfinex-derivatives","SOLF0:USTF0",1743970712912,0.05925878,107.94,107.91,0.06849542]
["bitfinex-derivatives","SOLF0:USTF0",1743970713312,0.05925878,107.94,107.85,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743970713313,9.31925878,107.94,107.85,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743970713515,37.18197911,107.93,107.85,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743970714516,0.05960147,107.9,107.88,0.05928847]
["bitfinex-derivatives","SOLF0:USTF0",1743970715415,0.05960147,107.9,107.88,42.01928847]
["bitfinex-derivatives","SOLF0:USTF0",1743970716924,10.6167,107.96,107.88,42.01928847]
["bitfinex-derivatives","SOLF0:USTF0",1743970717126,10.6167,107.96,107.88,79.20126758]
["bitfinex-derivatives","SOLF0:USTF0",1743970717324,6.9081,107.96,107.88,79.14197911]
["bitfinex-derivatives","SOLF0:USTF0",1743970717929,3.5117,107.99,107.92,37.18197911]
["bitfinex-derivatives","SOLF0:USTF0",1743970718121,7.2801,108.01,107.93,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743970718515,0.07093073,107.97,107.93,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743970718720,0.07093073,107.97,107.96,0.06715061]
["bitfinex-derivatives","SOLF0:USTF0",1743970723029,0.00243531,107.97,107.96,41.98715061]
["bitfinex-derivatives","SOLF0:USTF0",1743970726228,7.2801,108.01,107.96,41.98715061]
["bitfinex-derivatives","SOLF0:USTF0",1743970726427,37.18197911,108.08,107.96,79.16912972]
["bitfinex-derivatives","SOLF0:USTF0",1743970726628,11.0524,108.07,107.96,612.92912972]
["bitfinex-derivatives","SOLF0:USTF0",1743970726829,11.0524,108.07,107.96,612.86197911]
["bitfinex-derivatives","SOLF0:USTF0",1743970727233,11.0524,108.07,107.99,37.18197911]
["bitfinex-derivatives","SOLF0:USTF0",1743970727532,0.06182741,108.03,108.0,41.97056126]
["bitfinex-derivatives","SOLF0:USTF0",1743970727927,0.06182741,108.03,108.0,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743970728133,0.06182741,108.03,108.0,41.97121107]
["bitfinex-derivatives","SOLF0:USTF0",1743970728431,0.06182741,108.03,108.0,0.07121107]
["bitfinex-derivatives","SOLF0:USTF0",1743970730233,0.06182741,108.03,107.95,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743970730428,41.9,108.05,107.95,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743970731332,0.07016917,108.01,107.99,0.06737506]
["bitfinex-derivatives","SOLF0:USTF0",1743970731630,41.95016917,108.01,107.93,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743970731931,3.654,108.0,107.93,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743970732131,3.654,108.0,107.91,570.76197911]
["bitfinex-derivatives","SOLF0:USTF0",1743970732430,3.654,108.0,107.92,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743970732632,0.07033929,107.97,107.94,0.06668164]
["bitfinex-derivatives","SOLF0:USTF0",1743970736531,0.07033929,107.97,107.95,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743970742633,0.07033929,107.97,107.95,79.04197911]
["bitfinex-derivatives","SOLF0:USTF0",1743970743238,0.07033929,107.97,107.95,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743970744642,0.07033929,107.97,107.94,0.06668164]
["bitfinex-derivatives","SOLF0:USTF0",1743970748537,0.07033929,107.97,107.95,37.18197911]
["bitfinex-derivatives","SOLF0:USTF0",1743970748738,0.07033929,107.97,107.96,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1743970750442,6.9635,108.04,107.96,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1743970750636,3.448,108.04,107.99,37.18197911]
["bitfinex-derivatives","SOLF0:USTF0",1743970750845,3.4894,108.06,108.0,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1743970751440,0.06024625,108.04,108.02,0.06259043]
["bitfinex-derivatives","SOLF0:USTF0",1743970754242,0.06024625,108.04,108.03,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1743970756049,10.8878,108.09,108.03,78.98197911]
["bitfinex-derivatives","SOLF0:USTF0",1743970756246,7.3156,108.09,108.03,78.98197911]
["bitfinex-derivatives","SOLF0:USTF0",1743970756747,3.5437,108.12,108.03,78.98197911]
["bitfinex-derivatives","SOLF0:USTF0",1743970756947,10.6593,108.12,108.05,37.18197911]
["bitfinex-derivatives","SOLF0:USTF0",1743970757148,10.6593,108.12,108.06,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1743970757350,0.07094024,108.1,108.07,0.06656093]
["bitfinex-derivatives","SOLF0:USTF0",1743970759551,0.07094024,108.1,108.06,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1743970759753,0.07094024,108.1,108.04,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743970759954,7.1156,108.12,108.04,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743970760753,0.0586191,108.09,108.07,0.06750528]
["bitfinex-derivatives","SOLF0:USTF0",1743970763560,3.5857191,108.09,108.07,0.06750528]
["bitfinex-derivatives","SOLF0:USTF0",1743970763760,3.5857191,108.09,108.04,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743970763960,3.5857191,108.09,108.02,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743970764266,3.5271,108.09,108.02,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743970764864,0.07068199,108.07,108.04,0.06306304]
["bitfinex-derivatives","SOLF0:USTF0",1743970765165,0.07068199,108.07,108.05,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743970766065,7.1156,108.12,108.06,37.18197911]
["bitfinex-derivatives","SOLF0:USTF0",1743970767165,0.06614022,108.1,108.08,0.06017192]
["bitfinex-derivatives","SOLF0:USTF0",1743970767365,0.06614022,108.1,108.08,41.80017192]
["bitfinex-derivatives","SOLF0:USTF0",1743970771272,0.06614022,108.1,108.08,64.90330615]
["bitfinex-derivatives","SOLF0:USTF0",1743970771869,7.3794,108.17,108.08,64.90330615]
["bitfinex-derivatives","SOLF0:USTF0",1743970772174,7.3794,108.17,108.11,23.10313423]
["bitfinex-derivatives","SOLF0:USTF0",1743970772472,30.48253423,108.17,108.1,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743970772973,0.06971922,108.15,108.12,0.06591996]
["bitfinex-derivatives","SOLF0:USTF0",1743970774373,0.06971922,108.15,108.07,574.78]
["bitfinex-derivatives","SOLF0:USTF0",1743970774571,41.72,108.16,108.07,574.78]
["bitfinex-derivatives","SOLF0:USTF0",1743970774772,41.72,108.16,108.07,611.74379236]
["bitfinex-derivatives","SOLF0:USTF0",1743970775373,0.06552413,108.13,108.1,0.06726144]
["bitfinex-derivatives","SOLF0:USTF0",1743970777777,41.76552413,108.13,108.07,533.06]
["bitfinex-derivatives","SOLF0:USTF0",1743970777976,6.9272,108.12,108.07,533.06]
["bitfinex-derivatives","SOLF0:USTF0",1743970779082,0.06513265,108.11,108.08,0.06706365]
["bitfinex-derivatives","SOLF0:USTF0",1743970779882,0.06513265,108.11,108.09,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743970780885,0.06513265,108.11,108.09,78.66379236]
["bitfinex-derivatives","SOLF0:USTF0",1743970781877,0.06513265,108.11,108.09,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743970782778,7.1307,108.16,108.09,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743970783983,0.06370378,108.14,108.11,0.06991646]
["bitfinex-derivatives","SOLF0:USTF0",1743970785883,0.06370378,108.14,108.07,533.06]
["bitfinex-derivatives","SOLF0:USTF0",1743970786077,45.0849,108.15,108.07,533.06]
["bitfinex-derivatives","SOLF0:USTF0",1743970787083,0.06504305,108.12,108.1,0.05953902]
["bitfinex-derivatives","SOLF0:USTF0",1743970787981,0.06504305,108.12,108.07,533.06]
["bitfinex-derivatives","SOLF0:USTF0",1743970788888,0.06504305,108.12,108.06,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743970789083,45.0849,108.15,108.07,0.06873395]
["bitfinex-derivatives","SOLF0:USTF0",1743970789279,0.05861633,108.1,108.07,0.06873395]
["bitfinex-derivatives","SOLF0:USTF0",1743970789487,0.05861633,108.1,108.06,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743970789788,0.05861633,108.1,108.07,0.06868328]
["bitfinex-derivatives","SOLF0:USTF0",1743970791187,0.05861633,108.1,108.07,37.03247564]
["bitfinex-derivatives","SOLF0:USTF0",1743970792086,0.05861633,108.1,108.07,0.06868328]
["bitfinex-derivatives","SOLF0:USTF0",1743970800498,0.05861633,108.1,108.02,555.93344]
["bitfinex-derivatives","SOLF0:USTF0",1743970800802,6.8395,108.1,108.02,597.57344]
["bitfinex-derivatives","SOLF0:USTF0",1743970801301,6.8395,108.1,108.04,23.11344]
["bitfinex-derivatives","SOLF0:USTF0",1743970801600,0.06434549,108.08,108.06,0.0640137]
["bitfinex-derivatives","SOLF0:USTF0",1743970805703,64.75344,108.07,107.98,341.84477552]
["bitfinex-derivatives","SOLF0:USTF0",1743970805904,41.64,108.07,108.0,23.11344]
["bitfinex-derivatives","SOLF0:USTF0",1743970806602,41.64,108.07,108.0,64.75344]
["bitfinex-derivatives","SOLF0:USTF0",1743970806802,0.07046433,108.05,108.02,0.06234726]
["bitfinex-derivatives","SOLF0:USTF0",1743970815214,23.11344,108.03,107.95,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743970815420,6.3884,108.02,107.95,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743970815619,41.62,108.01,107.94,23.11344]
["bitfinex-derivatives","SOLF0:USTF0",1743970816320,0.06075193,107.99,107.96,0.06771486]
["bitfinex-derivatives","SOLF0:USTF0",1743970821427,3.58615193,107.99,107.96,0.06771486]
["bitfinex-derivatives","SOLF0:USTF0",1743970821820,26.69959193,107.99,107.9,23.11344]
["bitfinex-derivatives","SOLF0:USTF0",1743970822017,26.63884,107.99,107.9,23.11344]
["bitfinex-derivatives","SOLF0:USTF0",1743970822926,0.05948663,107.96,107.93,0.06867619]
["bitfinex-derivatives","SOLF0:USTF0",1743970823323,3.30288663,107.96,107.93,0.06867619]
["bitfinex-derivatives","SOLF0:USTF0",1743970824123,0.05948663,107.96,107.93,41.68867619]
["bitfinex-derivatives","SOLF0:USTF0",1743970824529,0.05948663,107.96,107.94,23.11344]
["bitfinex-derivatives","SOLF0:USTF0",1743970824724,0.05948663,107.96,107.94,26.44754]
["bitfinex-derivatives","SOLF0:USTF0",1743970826830,0.05948663,107.96,107.93,41.68867619]
["bitfinex-derivatives","SOLF0:USTF0",1743970828634,0.05948663,107.96,107.93,0.06867619]
["bitfinex-derivatives","SOLF0:USTF0",1743970828830,3.49248663,107.96,107.93,0.06867619]
["bitfinex-derivatives","SOLF0:USTF0",1743970829432,6.73668663,107.96,107.93,0.06867619]
["bitfinex-derivatives","SOLF0:USTF0",1743970830234,3.49248663,107.96,107.93,0.06867619]
["bitfinex-derivatives","SOLF0:USTF0",1743970830434,0.05948663,107.96,107.93,41.68867619]
["bitfinex-derivatives","SOLF0:USTF0",1743970830630,0.05948663,107.96,107.94,23.11344]
["bitfinex-derivatives","SOLF0:USTF0",1743970831336,44.8897,108.02,107.94,23.11344]
["bitfinex-derivatives","SOLF0:USTF0",1743970831834,3.2697,108.02,107.94,23.11344]
["bitfinex-derivatives","SOLF0:USTF0",1743970832636,0.06292195,107.99,107.97,0.06170955]
["bitfinex-derivatives","SOLF0:USTF0",1743970837637,64.71344,107.98,107.89,64.71344]
["bitfinex-derivatives","SOLF0:USTF0",1743970837835,6.6455,107.97,107.89,64.71344]
["bitfinex-derivatives","SOLF0:USTF0",1743970838738,0.06982877,107.94,107.92,0.06014729]
["bitfinex-derivatives","SOLF0:USTF0",1743970847243,23.18326877,107.94,107.92,0.06014729]
["bitfinex-derivatives","SOLF0:USTF0",1743970847434,23.18326877,107.94,107.83,533.66]
["bitfinex-derivatives","SOLF0:USTF0",1743970847435,23.18326877,107.94,107.84,23.11344]
["bitfinex-derivatives","SOLF0:USTF0",1743970847640,23.11344,107.92,107.83,537.0947]
["bitfinex-derivatives","SOLF0:USTF0",1743970847940,48.4957,107.91,107.84,64.69344]
["bitfinex-derivatives","SOLF0:USTF0",1743970848137,6.9157,107.91,107.84,64.69344]
["bitfinex-derivatives","SOLF0:USTF0",1743970848336,6.9157,107.91,107.85,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743970848539,0.06009603,107.89,107.86,0.02010425]
["bitfinex-derivatives","SOLF0:USTF0",1743970849445,0.06009603,107.89,107.87,23.11344]
["bitfinex-derivatives","SOLF0:USTF0",1743970849644,3.3377,107.94,107.89,23.11344]
["bitfinex-derivatives","SOLF0:USTF0",1743970849838,23.11344,107.98,107.89,23.11344]
["bitfinex-derivatives","SOLF0:USTF0",1743970850041,3.3377,107.98,107.89,23.11344]
["bitfinex-derivatives","SOLF0:USTF0",1743970850249,26.45114,107.98,107.89,23.11344]
["bitfinex-derivatives","SOLF0:USTF0",1743970850746,0.06144558,107.95,107.92,0.06510812]
["bitfinex-derivatives","SOLF0:USTF0",1743970856948,41.62144558,107.95,107.92,0.06510812]
["bitfinex-derivatives","SOLF0:USTF0",1743970857147,23.11344,107.94,107.85,23.11344]
["bitfinex-derivatives","SOLF0:USTF0",1743970857356,29.85384,107.94,107.85,23.11344]
["bitfinex-derivatives","SOLF0:USTF0",1743970857652,3.2978,107.93,107.85,64.67344]
["bitfinex-derivatives","SOLF0:USTF0",1743970858253,3.2978,107.93,107.85,23.11344]
["bitfinex-derivatives","SOLF0:USTF0",1743970858448,0.06394303,107.9,107.86,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743970860656,0.06394303,107.9,107.87,23.11344]
["bitfinex-derivatives","SOLF0:USTF0",1743970860867,6.7673,107.97,107.89,23.11344]
["bitfinex-derivatives","SOLF0:USTF0",1743970861046,6.7673,107.97,107.9,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743970861251,3.2376,107.97,107.9,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743970861474,45.0897,108.0,107.91,23.11344]
["bitfinex-derivatives","SOLF0:USTF0",1743970861754,48.3273,108.0,107.91,23.11344]
["bitfinex-derivatives","SOLF0:USTF0",1743970862054,0.06407606,107.97,107.94,0.05911755]
["bitfinex-derivatives","SOLF0:USTF0",1743970863461,41.60407606,107.97,107.94,0.05911755]
["bitfinex-derivatives","SOLF0:USTF0",1743970863759,23.11344,107.95,107.87,64.65344]
["bitfinex-derivatives","SOLF0:USTF0",1743970863953,3.2806,107.94,107.87,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743970864153,44.8206,107.94,107.87,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743970865158,0.05949713,107.92,107.87,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743970865857,0.05949713,107.92,107.87,64.65344]
["bitfinex-derivatives","SOLF0:USTF0",1743970867059,0.05949713,107.92,107.89,23.11344]
["bitfinex-derivatives","SOLF0:USTF0",1743970867760,0.05949713,107.92,107.87,64.65344]
["bitfinex-derivatives","SOLF0:USTF0",1743970868455,0.05949713,107.92,107.89,23.11344]
["bitfinex-derivatives","SOLF0:USTF0",1743970868660,0.05949713,107.92,107.9,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743970871250,0.05949713,107.92,107.87,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743970871755,0.05949713,107.92,107.86,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743970871954,41.52,107.93,107.86,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743970872155,0.05845524,107.9,107.86,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743970875261,3.5163,107.96,107.87,37.09719527]
["bitfinex-derivatives","SOLF0:USTF0",1743970876562,0.06086529,107.93,107.9,0.06882798]
["bitfinex-derivatives","SOLF0:USTF0",1743970879163,3.45476529,107.93,107.9,0.06882798]
["bitfinex-derivatives","SOLF0:USTF0",1743970881062,3.2458,107.92,107.84,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1743970881265,78.59719527,107.91,107.82,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743970882269,0.06863133,107.88,107.82,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743970885775,41.56863133,107.88,107.82,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743970885971,41.56863133,107.88,107.79,37.09719527]
["bitfinex-derivatives","SOLF0:USTF0",1743970886171,3.459,107.87,107.8,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743970886366,0.06441359,107.85,107.79,37.09719527]
["bitfinex-derivatives","SOLF0:USTF0",1743970886571,0.06441359,107.85,107.8,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743970886779,44.00699527,107.87,107.78,44.8412]
["bitfinex-derivatives","SOLF0:USTF0",1743970887077,0.06023826,107.84,107.78,44.8412]
["bitfinex-derivatives","SOLF0:USTF0",1743970887275,0.06023826,107.84,107.76,534.0]
["bitfinex-derivatives","SOLF0:USTF0",1743970887577,78.59719527,107.85,107.75,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1743970887777,0.0641347,107.81,107.75,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1743970887978,0.0641347,107.81,107.75,44.8476]
["bitfinex-derivatives","SOLF0:USTF0",1743970888178,0.0641347,107.81,107.75,81.94479527]
["bitfinex-derivatives","SOLF0:USTF0",1743970889681,6.9098,107.87,107.77,37.09719527]
["bitfinex-derivatives","SOLF0:USTF0",1743970889980,6.9098,107.87,107.79,37.09719527]
["bitfinex-derivatives","SOLF0:USTF0",1743970890178,6.9098,107.87,107.78,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743970890783,0.06220464,107.84,107.81,0.06350628]
["bitfinex-derivatives","SOLF0:USTF0",1743970895982,0.06220464,107.84,107.81,41.54350628]
["bitfinex-derivatives","SOLF0:USTF0",1743970898489,0.06220464,107.84,107.82,23.23287862]
["bitfinex-derivatives","SOLF0:USTF0",1743970898685,23.23287862,107.93,107.82,46.46575724]
["bitfinex-derivatives","SOLF0:USTF0",1743970898885,6.7127,107.95,107.87,23.23287862]
["bitfinex-derivatives","SOLF0:USTF0",1743970899081,23.23287862,107.97,107.88,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743970899289,33.39507862,107.99,107.9,23.23287862]
["bitfinex-derivatives","SOLF0:USTF0",1743970899491,33.39507862,107.99,107.91,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743970899788,0.05894632,107.96,107.94,0.05950581]
["bitfinex-derivatives","SOLF0:USTF0",1743970900293,0.05894632,107.96,107.94,41.51950581]
["bitfinex-derivatives","SOLF0:USTF0",1743970901690,0.05894632,107.96,107.94,0.05950581]
["bitfinex-derivatives","SOLF0:USTF0",1743970905694,10.0575,108.04,107.95,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743970905995,533.92,108.07,107.96,37.08286411]
["bitfinex-derivatives","SOLF0:USTF0",1743970906187,3.3823,108.06,107.97,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1743970906387,3.3823,108.06,107.98,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743970906590,3.3823,108.06,107.98,78.50286411]
["bitfinex-derivatives","SOLF0:USTF0",1743970906793,0.06249863,108.03,108.01,0.06787575]
["bitfinex-derivatives","SOLF0:USTF0",1743970906994,0.06249863,108.03,108.01,41.48787575]
["bitfinex-derivatives","SOLF0:USTF0",1743970907696,6.6752,108.08,108.01,41.48787575]
["bitfinex-derivatives","SOLF0:USTF0",1743970908097,6.6752,108.08,108.01,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743970908901,0.06973311,108.06,108.03,0.06716622]
["bitfinex-derivatives","SOLF0:USTF0",1743970920406,41.40973311,108.06,108.03,0.06716622]
["bitfinex-derivatives","SOLF0:USTF0",1743970921511,41.40973311,108.06,107.97,537.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743970921710,41.34,108.06,107.97,578.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743970921910,41.34,108.06,107.97,44.8555]
["bitfinex-derivatives","SOLF0:USTF0",1743970922108,37.08286411,108.05,107.97,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1743970922313,37.08286411,108.03,107.94,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743970922511,51.5285,108.02,107.94,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743970922715,0.06679825,108.0,107.97,0.0678155]
["bitfinex-derivatives","SOLF0:USTF0",1743970923913,41.40679825,108.0,107.97,0.0678155]
["bitfinex-derivatives","SOLF0:USTF0",1743970924908,0.06679825,108.0,107.97,0.0678155]
["bitfinex-derivatives","SOLF0:USTF0",1743970933822,41.38679825,108.0,107.97,0.0678155]
["bitfinex-derivatives","SOLF0:USTF0",1743970934818,41.38679825,108.0,107.9,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1743970935025,37.08286411,107.99,107.9,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1743970935218,37.08286411,107.97,107.88,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743970935416,41.32,107.96,107.88,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743970935715,47.9612,107.96,107.88,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743970936116,0.06107617,107.93,107.91,0.06459943]
["bitfinex-derivatives","SOLF0:USTF0",1743970937819,0.06107617,107.93,107.91,41.38459943]
["bitfinex-derivatives","SOLF0:USTF0",1743970938619,3.4594,108.0,107.91,87.72746354]
["bitfinex-derivatives","SOLF0:USTF0",1743970938814,3.4594,108.0,107.93,37.08286411]
["bitfinex-derivatives","SOLF0:USTF0",1743970939013,41.32,108.02,107.94,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743970939621,0.07035983,107.99,107.97,0.0648726]
["bitfinex-derivatives","SOLF0:USTF0",1743970941624,0.07035983,107.99,107.92,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743970941824,41.3,107.98,107.91,533.6]
["bitfinex-derivatives","SOLF0:USTF0",1743970942024,41.3,107.98,107.91,574.9]
["bitfinex-derivatives","SOLF0:USTF0",1743970942425,41.3,108.0,107.91,574.9]
["bitfinex-derivatives","SOLF0:USTF0",1743970942626,41.3,108.0,107.91,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743970942826,0.06319107,107.97,107.94,0.05850977]
["bitfinex-derivatives","SOLF0:USTF0",1743970943027,41.36319107,107.97,107.94,0.05850977]
["bitfinex-derivatives","SOLF0:USTF0",1743970943525,3.3225,107.96,107.83,573.71640394]
["bitfinex-derivatives","SOLF0:USTF0",1743970943720,37.08286411,107.95,107.84,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743970944022,41.3,107.94,107.84,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743970944223,37.08286411,107.93,107.83,618.37100394]
["bitfinex-derivatives","SOLF0:USTF0",1743970944426,40.36996411,107.93,107.83,618.37100394]
["bitfinex-derivatives","SOLF0:USTF0",1743970944624,0.06658483,107.89,107.87,0.06004127]
["bitfinex-derivatives","SOLF0:USTF0",1743970953638,0.06658483,107.89,107.87,41.34004127]
["bitfinex-derivatives","SOLF0:USTF0",1743970956040,0.06658483,107.89,107.87,0.06004127]
["bitfinex-derivatives","SOLF0:USTF0",1743970964149,3.466,107.94,107.88,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1743970965548,0.0648774,107.92,107.9,0.06657196]
["bitfinex-derivatives","SOLF0:USTF0",1743970976747,6.7475,107.99,107.9,32.51456698]
["bitfinex-derivatives","SOLF0:USTF0",1743970977054,6.7475,107.99,107.93,23.18799502]
["bitfinex-derivatives","SOLF0:USTF0",1743970977255,6.7475,107.99,107.94,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1743970977754,0.06138123,107.98,107.95,0.06404287]
["bitfinex-derivatives","SOLF0:USTF0",1743970978049,0.06138123,107.98,107.95,23.25203789]
["bitfinex-derivatives","SOLF0:USTF0",1743970978255,0.06138123,107.98,107.95,26.59583789]
["bitfinex-derivatives","SOLF0:USTF0",1743970979151,6.5951,108.03,107.97,23.18799502]
["bitfinex-derivatives","SOLF0:USTF0",1743970979354,3.3451,108.03,107.98,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1743970980356,0.05993086,108.02,107.99,0.06141293]
["bitfinex-derivatives","SOLF0:USTF0",1743970982663,0.05993086,108.02,107.99,37.0956061]
["bitfinex-derivatives","SOLF0:USTF0",1743970983756,0.05993086,108.02,107.99,0.06141293]
["bitfinex-derivatives","SOLF0:USTF0",1743970993063,41.21993086,108.02,107.99,0.06141293]
["bitfinex-derivatives","SOLF0:USTF0",1743970993256,6.7787,108.01,107.94,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743970993458,6.7787,108.01,107.93,37.03419317]
["bitfinex-derivatives","SOLF0:USTF0",1743970993766,3.4349,108.0,107.94,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743970993968,3.4349,108.0,107.93,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743970994369,0.06179504,107.98,107.95,0.06200569]
["bitfinex-derivatives","SOLF0:USTF0",1743970995369,0.06179504,107.98,107.96,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743970996272,3.2027,108.03,107.96,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743970996570,6.5158,108.03,107.96,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743970997272,0.06471225,108.01,107.98,0.05842937]
["bitfinex-derivatives","SOLF0:USTF0",1743970998667,0.06471225,108.01,107.99,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743971000272,0.06471225,108.01,107.98,0.05842937]
["bitfinex-derivatives","SOLF0:USTF0",1743971002072,0.06471225,108.01,107.91,40.45359317]
["bitfinex-derivatives","SOLF0:USTF0",1743971002278,37.03419317,108.02,107.92,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743971002479,3.365,108.01,107.92,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743971003278,0.06895511,107.98,107.95,0.06496807]
["bitfinex-derivatives","SOLF0:USTF0",1743971004975,0.06895511,107.98,107.95,41.18496807]
["bitfinex-derivatives","SOLF0:USTF0",1743971006779,0.06895511,107.98,107.95,0.06496807]
["bitfinex-derivatives","SOLF0:USTF0",1743971007268,3.36915511,107.98,107.95,0.06496807]
["bitfinex-derivatives","SOLF0:USTF0",1743971007874,3.36915511,107.98,107.9,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743971008074,3.36915511,107.98,107.88,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1743971008275,3.3002,107.98,107.89,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743971009081,0.06310646,107.95,107.92,0.07126957]
["bitfinex-derivatives","SOLF0:USTF0",1743971009785,41.12,107.94,107.87,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743971010283,41.12,107.94,107.85,574.58]
["bitfinex-derivatives","SOLF0:USTF0",1743971010583,78.15419317,107.94,107.84,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1743971010881,0.06839571,107.91,107.88,0.05859983]
["bitfinex-derivatives","SOLF0:USTF0",1743971011081,41.1,107.9,107.88,0.05859983]
["bitfinex-derivatives","SOLF0:USTF0",1743971011380,44.2972,107.9,107.88,0.05859983]
["bitfinex-derivatives","SOLF0:USTF0",1743971011778,44.2972,107.9,107.82,37.03419317]
["bitfinex-derivatives","SOLF0:USTF0",1743971011984,44.2972,107.9,107.83,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1743971012978,0.0656099,107.88,107.81,44.5451]
["bitfinex-derivatives","SOLF0:USTF0",1743971013178,0.0656099,107.88,107.8,533.56]
["bitfinex-derivatives","SOLF0:USTF0",1743971013383,81.33139317,107.9,107.8,533.56]
["bitfinex-derivatives","SOLF0:USTF0",1743971013583,0.07013793,107.86,107.8,574.68]
["bitfinex-derivatives","SOLF0:USTF0",1743971014188,0.07013793,107.86,107.79,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743971014380,3.37383793,107.86,107.79,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743971014682,0.06484271,107.84,107.78,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743971014882,41.16484271,107.84,107.78,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743971015283,41.16484271,107.84,107.77,44.3206]
["bitfinex-derivatives","SOLF0:USTF0",1743971015481,41.1,107.84,107.77,44.3206]
["bitfinex-derivatives","SOLF0:USTF0",1743971015786,0.0607164,107.82,107.77,44.3206]
["bitfinex-derivatives","SOLF0:USTF0",1743971017383,44.4446,107.87,107.78,37.03419317]
["bitfinex-derivatives","SOLF0:USTF0",1743971017572,44.4446,107.87,107.8,37.03419317]
["bitfinex-derivatives","SOLF0:USTF0",1743971017777,44.4446,107.87,107.8,78.15419317]
["bitfinex-derivatives","SOLF0:USTF0",1743971018685,0.06451967,107.85,107.82,0.0607164]
["bitfinex-derivatives","SOLF0:USTF0",1743971022391,41.12,107.84,107.82,0.0607164]
["bitfinex-derivatives","SOLF0:USTF0",1743971023790,44.4488,107.84,107.75,574.82]
["bitfinex-derivatives","SOLF0:USTF0",1743971024289,81.48299317,107.84,107.74,37.03419317]
["bitfinex-derivatives","SOLF0:USTF0",1743971024484,81.48299317,107.84,107.73,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743971024987,0.0675709,107.8,107.73,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743971025188,41.12,107.83,107.74,37.03419317]
["bitfinex-derivatives","SOLF0:USTF0",1743971025391,0.05953221,107.78,107.74,37.03419317]
["bitfinex-derivatives","SOLF0:USTF0",1743971026583,3.3288,107.84,107.76,37.03419317]
["bitfinex-derivatives","SOLF0:USTF0",1743971026779,3.3288,107.84,107.77,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743971027684,0.06594334,107.82,107.79,0.05953221]
["bitfinex-derivatives","SOLF0:USTF0",1743971028186,0.06594334,107.82,107.8,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743971031091,0.06594334,107.82,107.79,0.05953221]
["bitfinex-derivatives","SOLF0:USTF0",1743971033104,0.00678108,107.82,107.8,37.03419317]
["bitfinex-derivatives","SOLF0:USTF0",1743971033306,44.6115,107.88,107.81,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1743971033510,3.5115,107.88,107.81,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1743971034402,0.06513829,107.86,107.83,0.06309678]
["bitfinex-derivatives","SOLF0:USTF0",1743971037910,41.16513829,107.86,107.83,0.06309678]
["bitfinex-derivatives","SOLF0:USTF0",1743971038303,3.3091,107.85,107.78,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1743971038699,3.3091,107.85,107.77,534.22]
["bitfinex-derivatives","SOLF0:USTF0",1743971039005,37.03419317,107.84,107.75,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743971039206,41.08,107.83,107.72,37.03419317]
["bitfinex-derivatives","SOLF0:USTF0",1743971039407,0.06326315,107.81,107.78,0.06237877]
["bitfinex-derivatives","SOLF0:USTF0",1743971039608,3.2638,107.82,107.78,0.06237877]
["bitfinex-derivatives","SOLF0:USTF0",1743971039804,0.0703508,107.81,107.78,0.06237877]
["bitfinex-derivatives","SOLF0:USTF0",1743971049415,0.0703508,107.81,107.78,41.14237877]
["bitfinex-derivatives","SOLF0:USTF0",1743971057325,0.0703508,107.81,107.79,23.22941514]
["bitfinex-derivatives","SOLF0:USTF0",1743971058323,64.26941514,107.93,107.8,23.22941514]
["bitfinex-derivatives","SOLF0:USTF0",1743971058519,10.136,107.93,107.87,23.22941514]
["bitfinex-derivatives","SOLF0:USTF0",1743971058819,3.368,107.93,107.88,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743971059325,0.06409365,107.92,107.89,0.06708975]
["bitfinex-derivatives","SOLF0:USTF0",1743971072635,0.06409365,107.92,107.82,37.12387418]
["bitfinex-derivatives","SOLF0:USTF0",1743971072835,37.12387418,107.92,107.83,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743971073542,3.5208,107.91,107.83,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743971073838,40.98,107.9,107.86,0.06040419]
["bitfinex-derivatives","SOLF0:USTF0",1743971074035,0.06348533,107.88,107.86,0.06040419]
["bitfinex-derivatives","SOLF0:USTF0",1743971083239,0.06348533,107.88,107.86,64.21922192]
["bitfinex-derivatives","SOLF0:USTF0",1743971083437,6.1436,107.95,107.86,64.21922192]
["bitfinex-derivatives","SOLF0:USTF0",1743971083637,40.96,107.98,107.89,23.19881773]
["bitfinex-derivatives","SOLF0:USTF0",1743971083840,32.24201773,107.99,107.91,23.19881773]
["bitfinex-derivatives","SOLF0:USTF0",1743971084041,50.0032,107.99,107.91,23.19881773]
["bitfinex-derivatives","SOLF0:USTF0",1743971084542,0.06755873,107.96,107.94,0.06896615]
["bitfinex-derivatives","SOLF0:USTF0",1743971087745,64.13881773,107.95,107.82,533.96]
["bitfinex-derivatives","SOLF0:USTF0",1743971088046,6.0897,107.94,107.84,23.19881773]
["bitfinex-derivatives","SOLF0:USTF0",1743971088546,6.0897,107.94,107.86,23.19881773]
["bitfinex-derivatives","SOLF0:USTF0",1743971088844,0.06716432,107.91,107.89,0.060159]
["bitfinex-derivatives","SOLF0:USTF0",1743971089045,41.00716432,107.91,107.89,0.060159]
["bitfinex-derivatives","SOLF0:USTF0",1743971092346,0.06716432,107.91,107.89,0.060159]
["bitfinex-derivatives","SOLF0:USTF0",1743971092547,40.98716432,107.91,107.89,0.060159]
["bitfinex-derivatives","SOLF0:USTF0",1743971093344,40.98716432,107.91,107.83,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743971093547,40.92,107.91,107.82,533.96]
["bitfinex-derivatives","SOLF0:USTF0",1743971094451,0.0627186,107.88,107.82,533.96]
["bitfinex-derivatives","SOLF0:USTF0",1743971094645,40.9827186,107.88,107.82,533.96]
["bitfinex-derivatives","SOLF0:USTF0",1743971099245,0.0627186,107.88,107.82,533.96]
["bitfinex-derivatives","SOLF0:USTF0",1743971099451,0.0627186,107.88,107.84,37.13454769]
["bitfinex-derivatives","SOLF0:USTF0",1743971099749,0.0627186,107.88,107.85,43.8674]
["bitfinex-derivatives","SOLF0:USTF0",1743971103456,0.0627186,107.88,107.85,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743971103951,0.0627186,107.88,107.8,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743971104249,40.9,107.87,107.79,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743971104450,0.06389377,107.85,107.78,254.98506842]
["bitfinex-derivatives","SOLF0:USTF0",1743971104655,40.9,107.84,107.78,254.98506842]
["bitfinex-derivatives","SOLF0:USTF0",1743971104843,0.0625083,107.83,107.78,254.98506842]
["bitfinex-derivatives","SOLF0:USTF0",1743971105548,6.0174083,107.83,107.78,254.98506842]
["bitfinex-derivatives","SOLF0:USTF0",1743971106153,6.0174083,107.83,107.74,81.08084769]
["bitfinex-derivatives","SOLF0:USTF0",1743971106453,5.9549,107.83,107.74,81.08084769]
["bitfinex-derivatives","SOLF0:USTF0",1743971106650,0.06663025,107.8,107.74,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743971106952,0.06663025,107.8,107.74,43.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743971108154,0.06663025,107.8,107.74,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743971108350,0.06663025,107.8,107.74,43.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743971110550,466.81860242,107.93,107.76,37.13454769]
["bitfinex-derivatives","SOLF0:USTF0",1743971110750,37.13454769,107.88,107.77,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743971110945,37.13454769,107.86,107.77,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743971111250,3.0326,107.85,107.77,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743971111448,6.0808,107.85,107.77,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743971111759,0.06064726,107.82,107.8,0.06353958]
["bitfinex-derivatives","SOLF0:USTF0",1743971114559,3.136,107.87,107.8,78.07808727]
["bitfinex-derivatives","SOLF0:USTF0",1743971114761,40.88,107.9,107.8,78.01454769]
["bitfinex-derivatives","SOLF0:USTF0",1743971115057,43.8887,107.9,107.8,78.01454769]
["bitfinex-derivatives","SOLF0:USTF0",1743971115359,3.0087,107.9,107.82,37.13454769]
["bitfinex-derivatives","SOLF0:USTF0",1743971115654,3.0087,107.9,107.83,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743971115861,0.05972881,107.87,107.85,0.07096608]
["bitfinex-derivatives","SOLF0:USTF0",1743971120153,0.05972881,107.87,107.86,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743971121651,0.05972881,107.87,107.85,0.07096608]
["bitfinex-derivatives","SOLF0:USTF0",1743971126772,8.91052881,107.87,107.85,0.07096608]
["bitfinex-derivatives","SOLF0:USTF0",1743971129676,2.98662881,107.87,107.85,0.07096608]
["bitfinex-derivatives","SOLF0:USTF0",1743971129880,0.05972881,107.87,107.85,0.07096608]
["bitfinex-derivatives","SOLF0:USTF0",1743971130378,40.89972881,107.87,107.85,0.07096608]
["bitfinex-derivatives","SOLF0:USTF0",1743971130978,0.05972881,107.87,107.85,0.07096608]
["bitfinex-derivatives","SOLF0:USTF0",1743971143579,40.8,107.86,107.79,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743971143779,40.8,107.86,107.78,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743971143780,3.0432,107.85,107.78,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743971143978,26.26072569,107.85,107.78,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743971144690,23.28625291,107.83,107.8,0.05631143]
["bitfinex-derivatives","SOLF0:USTF0",1743971144879,40.78,107.82,107.8,0.05631143]
["bitfinex-derivatives","SOLF0:USTF0",1743971145278,0.06830959,107.83,107.8,0.05631143]
["bitfinex-derivatives","SOLF0:USTF0",1743971150689,23.28583528,107.83,107.8,0.05631143]
["bitfinex-derivatives","SOLF0:USTF0",1743971154798,0.06830959,107.83,107.8,0.05631143]
["bitfinex-derivatives","SOLF0:USTF0",1743971155190,40.78,107.82,107.8,0.05631143]
["bitfinex-derivatives","SOLF0:USTF0",1743971158800,23.21752569,107.81,107.72,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743971159104,23.21752569,107.79,107.72,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743971159303,40.76,107.79,107.72,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743971159705,40.76,107.79,107.69,560.50292569]
["bitfinex-derivatives","SOLF0:USTF0",1743971159910,40.76,107.79,107.7,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743971160103,0.0671805,107.75,107.7,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743971160302,2.9814,107.8,107.73,23.21752569]
["bitfinex-derivatives","SOLF0:USTF0",1743971160505,575.14,107.83,107.75,23.21752569]
["bitfinex-derivatives","SOLF0:USTF0",1743971160702,40.76,107.83,107.75,63.97752569]
["bitfinex-derivatives","SOLF0:USTF0",1743971161409,3.1486,107.85,107.79,23.21752569]
["bitfinex-derivatives","SOLF0:USTF0",1743971161607,3.1486,107.85,107.8,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743971162009,50.90930121,107.89,107.81,23.21752569]
["bitfinex-derivatives","SOLF0:USTF0",1743971162199,50.90930121,107.89,107.83,23.21752569]
["bitfinex-derivatives","SOLF0:USTF0",1743971162408,50.90930121,107.89,107.85,23.21752569]
["bitfinex-derivatives","SOLF0:USTF0",1743971162904,0.06997378,107.88,107.86,0.06651857]
["bitfinex-derivatives","SOLF0:USTF0",1743971163106,0.06997378,107.88,107.87,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743971163909,15.6884253,107.96,107.87,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743971164107,3.0378,107.94,107.87,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743971165213,0.05975448,107.92,107.89,0.07014808]
["bitfinex-derivatives","SOLF0:USTF0",1743971167413,77.845191,107.91,107.83,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743971167614,5.745,107.9,107.81,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743971168513,0.06281167,107.87,107.84,0.06848928]
["bitfinex-derivatives","SOLF0:USTF0",1743971171012,0.06281167,107.87,107.84,40.78848928]
["bitfinex-derivatives","SOLF0:USTF0",1743971171213,5.955,107.93,107.84,40.78848928]
["bitfinex-derivatives","SOLF0:USTF0",1743971171516,5.955,107.93,107.84,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743971172313,0.05965308,107.9,107.87,0.0690331]
["bitfinex-derivatives","SOLF0:USTF0",1743971174517,0.05965308,107.9,107.87,40.7690331]
["bitfinex-derivatives","SOLF0:USTF0",1743971177713,0.05965308,107.9,107.87,0.0690331]
["bitfinex-derivatives","SOLF0:USTF0",1743971179422,37.125191,107.89,107.79,43.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743971179625,40.68,107.88,107.79,43.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743971179820,43.7933,107.88,107.79,43.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743971180023,46.7652,107.88,107.79,43.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743971180325,46.7652,107.88,107.79,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1743971180718,0.063292,107.85,107.82,0.06343854]
["bitfinex-derivatives","SOLF0:USTF0",1743971181021,40.68,107.84,107.74,295.66506842]
["bitfinex-derivatives","SOLF0:USTF0",1743971181220,40.68,107.84,107.74,298.61066842]
["bitfinex-derivatives","SOLF0:USTF0",1743971181627,40.68,107.84,107.75,37.125191]
["bitfinex-derivatives","SOLF0:USTF0",1743971182027,0.06149978,107.81,107.78,0.05844105]
["bitfinex-derivatives","SOLF0:USTF0",1743971186225,0.06149978,107.81,107.78,40.73844105]
["bitfinex-derivatives","SOLF0:USTF0",1743971187630,43.699,107.86,107.78,40.73844105]
["bitfinex-derivatives","SOLF0:USTF0",1743971187824,43.699,107.86,107.78,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743971188627,0.06150632,107.83,107.81,0.07085167]
["bitfinex-derivatives","SOLF0:USTF0",1743971193534,40.66,107.9,107.81,77.85604267]
["bitfinex-derivatives","SOLF0:USTF0",1743971194034,40.66,107.9,107.81,77.785191]
["bitfinex-derivatives","SOLF0:USTF0",1743971194228,6.136,107.91,107.83,37.125191]
["bitfinex-derivatives","SOLF0:USTF0",1743971194423,3.076,107.91,107.84,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743971194628,0.06702996,107.88,107.86,0.06643867]
["bitfinex-derivatives","SOLF0:USTF0",1743971195931,40.64,107.93,107.86,0.06643867]
["bitfinex-derivatives","SOLF0:USTF0",1743971196125,40.64,107.93,107.85,37.125191]
["bitfinex-derivatives","SOLF0:USTF0",1743971196933,0.06718665,107.9,107.88,0.0615464]
["bitfinex-derivatives","SOLF0:USTF0",1743971205847,40.6,107.89,107.82,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743971206347,40.6,107.91,107.83,37.125191]
["bitfinex-derivatives","SOLF0:USTF0",1743971206947,0.06177333,107.88,107.86,0.0606823]
["bitfinex-derivatives","SOLF0:USTF0",1743971207850,46.5889,107.94,107.86,2.9576823]
["bitfinex-derivatives","SOLF0:USTF0",1743971208047,46.5889,107.94,107.86,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1743971208748,46.5889,107.94,107.85,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743971208950,0.06808931,107.91,107.89,0.06471301]
["bitfinex-derivatives","SOLF0:USTF0",1743971212845,40.64808931,107.91,107.83,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1743971213154,5.8844,107.9,107.82,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1743971213354,43.009591,107.9,107.81,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1743971213554,43.009591,107.9,107.8,574.84]
["bitfinex-derivatives","SOLF0:USTF0",1743971213754,43.009591,107.9,107.77,254.98506842]
["bitfinex-derivatives","SOLF0:USTF0",1743971214054,0.06466035,107.86,107.84,0.07018902]
["bitfinex-derivatives","SOLF0:USTF0",1743971214255,40.58,107.85,107.78,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1743971214454,3.0003,107.84,107.78,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1743971215155,40.58,107.87,107.79,37.125191]
["bitfinex-derivatives","SOLF0:USTF0",1743971215357,0.05850127,107.82,107.8,0.05913972]
["bitfinex-derivatives","SOLF0:USTF0",1743971215748,43.5803,107.87,107.79,37.125191]
["bitfinex-derivatives","SOLF0:USTF0",1743971215957,0.06454688,107.82,107.8,0.06290283]
["bitfinex-derivatives","SOLF0:USTF0",1743971216259,43.5803,107.87,107.78,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1743971216448,0.06679175,107.82,107.8,0.0591334]
["bitfinex-derivatives","SOLF0:USTF0",1743971216653,43.5803,107.87,107.77,292.11025942]
["bitfinex-derivatives","SOLF0:USTF0",1743971216947,0.06386276,107.82,107.8,0.06939798]
["bitfinex-derivatives","SOLF0:USTF0",1743971217148,43.5803,107.87,107.79,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1743971217355,0.05872835,107.82,107.79,40.64735803]
["bitfinex-derivatives","SOLF0:USTF0",1743971217557,0.05872835,107.82,107.79,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1743971217760,0.05872835,107.82,107.79,40.64738904]
["bitfinex-derivatives","SOLF0:USTF0",1743971221160,2.854,107.89,107.8,37.125191]
["bitfinex-derivatives","SOLF0:USTF0",1743971221357,2.8551,107.9,107.83,37.125191]
["bitfinex-derivatives","SOLF0:USTF0",1743971221554,2.8551,107.9,107.84,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743971221961,2.8551,107.9,107.85,37.125191]
["bitfinex-derivatives","SOLF0:USTF0",1743971222462,0.0625725,107.89,107.86,0.07108781]
["bitfinex-derivatives","SOLF0:USTF0",1743971227367,0.0625725,107.89,107.87,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743971230871,0.0625725,107.89,107.8,537.052]
["bitfinex-derivatives","SOLF0:USTF0",1743971231071,37.125191,107.91,107.81,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743971231271,40.54,107.92,107.81,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743971231574,40.54,107.92,107.8,534.12]
["bitfinex-derivatives","SOLF0:USTF0",1743971231775,37.125191,107.9,107.81,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743971231963,46.4159,107.89,107.81,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743971232263,0.07089259,107.87,107.84,0.06198964]
["bitfinex-derivatives","SOLF0:USTF0",1743971232664,0.07089259,107.87,107.81,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743971233275,0.07089259,107.87,107.78,254.98506842]
["bitfinex-derivatives","SOLF0:USTF0",1743971233476,46.4159,107.89,107.79,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743971233865,0.06964323,107.85,107.83,0.04685159]
["bitfinex-derivatives","SOLF0:USTF0",1743971235772,5.8759,107.89,107.83,37.17204259]
["bitfinex-derivatives","SOLF0:USTF0",1743971236476,3.0285,107.89,107.83,37.17204259]
["bitfinex-derivatives","SOLF0:USTF0",1743971236677,40.52,107.93,107.85,37.125191]
["bitfinex-derivatives","SOLF0:USTF0",1743971236872,40.52,107.93,107.86,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743971237177,0.0685084,107.9,107.88,0.06636167]
["bitfinex-derivatives","SOLF0:USTF0",1743971244584,0.0685084,107.9,107.88,1.06636167]
["bitfinex-derivatives","SOLF0:USTF0",1743971247087,8.7997,107.95,107.88,1.06636167]
["bitfinex-derivatives","SOLF0:USTF0",1743971247482,8.7997,107.95,107.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1743971247787,8.7997,107.95,107.89,37.125191]
["bitfinex-derivatives","SOLF0:USTF0",1743971247988,8.7997,107.95,107.9,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743971248489,0.06692064,107.94,107.91,0.06138284]
["bitfinex-derivatives","SOLF0:USTF0",1743971248677,49.4471,108.0,107.91,0.06138284]
["bitfinex-derivatives","SOLF0:USTF0",1743971248881,8.9471,108.0,107.93,37.125191]
["bitfinex-derivatives","SOLF0:USTF0",1743971249079,0.06867831,107.94,107.93,37.125191]
["bitfinex-derivatives","SOLF0:USTF0",1743971249290,8.9471,108.0,107.93,77.605191]
["bitfinex-derivatives","SOLF0:USTF0",1743971249489,0.06736954,107.95,107.93,77.605191]
["bitfinex-derivatives","SOLF0:USTF0",1743971249788,8.9471,108.0,107.93,77.605191]
["bitfinex-derivatives","SOLF0:USTF0",1743971249990,12.7273253,108.02,107.93,77.605191]
["bitfinex-derivatives","SOLF0:USTF0",1743971250792,0.06116495,107.99,107.96,0.06862941]
["bitfinex-derivatives","SOLF0:USTF0",1743971255289,534.02,108.06,107.97,77.585191]
["bitfinex-derivatives","SOLF0:USTF0",1743971255791,6.1534,108.05,107.97,77.585191]
["bitfinex-derivatives","SOLF0:USTF0",1743971256496,0.06197729,108.02,108.0,0.06050304]
["bitfinex-derivatives","SOLF0:USTF0",1743971259693,77.565191,108.01,107.91,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743971259894,3.0158,108.0,107.91,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743971260294,2.9118,107.99,107.91,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743971260887,0.06013773,107.96,107.94,0.0606447]
["bitfinex-derivatives","SOLF0:USTF0",1743971263087,77.545191,107.95,107.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1743971263287,3.0288,107.94,107.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1743971264091,0.06135056,107.92,107.9,0.06178641]
["bitfinex-derivatives","SOLF0:USTF0",1743971264286,40.44,107.91,107.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1743971265392,40.44,107.91,107.88,1.06686182]
["bitfinex-derivatives","SOLF0:USTF0",1743971268294,2.8914,107.9,107.88,1.06686182]
["bitfinex-derivatives","SOLF0:USTF0",1743971269894,5.9269,107.9,107.82,77.545191]
["bitfinex-derivatives","SOLF0:USTF0",1743971270394,5.9269,107.9,107.82,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743971271199,0.060763,107.87,107.85,0.06194956]
["bitfinex-derivatives","SOLF0:USTF0",1743971272199,0.060763,107.87,107.85,40.48194956]
["bitfinex-derivatives","SOLF0:USTF0",1743971272499,3.0288,107.94,107.85,49.76194956]
["bitfinex-derivatives","SOLF0:USTF0",1743971272700,46.2936,107.94,107.85,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743971273697,0.06082794,107.91,107.88,0.06631476]
["bitfinex-derivatives","SOLF0:USTF0",1743971277404,0.06082794,107.91,107.88,77.61150576]
["bitfinex-derivatives","SOLF0:USTF0",1743971277598,3.0025,107.96,107.88,77.61150576]
["bitfinex-derivatives","SOLF0:USTF0",1743971277798,3.0025,107.96,107.88,77.545191]
["bitfinex-derivatives","SOLF0:USTF0",1743971278302,3.0025,107.96,107.89,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1743971278704,0.06343893,107.94,107.91,0.06243753]
["bitfinex-derivatives","SOLF0:USTF0",1743971278893,0.06343893,107.94,107.91,40.48243753]
["bitfinex-derivatives","SOLF0:USTF0",1743971279098,6.2598,108.0,107.92,37.125191]
["bitfinex-derivatives","SOLF0:USTF0",1743971279299,9.1844,108.0,107.92,37.125191]
["bitfinex-derivatives","SOLF0:USTF0",1743971280301,0.06217058,107.97,107.95,0.06108605]
["bitfinex-derivatives","SOLF0:USTF0",1743971293306,0.06217058,107.97,107.95,40.42108605]
["bitfinex-derivatives","SOLF0:USTF0",1743971294006,9.1097,108.03,107.95,40.42108605]
["bitfinex-derivatives","SOLF0:USTF0",1743971294213,9.1097,108.03,107.95,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743971294710,37.125191,108.02,107.9,37.218691]
["bitfinex-derivatives","SOLF0:USTF0",1743971294898,37.125191,108.0,107.9,77.485191]
["bitfinex-derivatives","SOLF0:USTF0",1743971295098,0.06015348,107.97,107.95,0.06037976]
["bitfinex-derivatives","SOLF0:USTF0",1743971297914,3.14005348,107.97,107.95,0.06037976]
["bitfinex-derivatives","SOLF0:USTF0",1743971300609,0.06015348,107.97,107.95,0.06037976]
["bitfinex-derivatives","SOLF0:USTF0",1743971301017,0.06015348,107.97,107.95,23.23866837]
["bitfinex-derivatives","SOLF0:USTF0",1743971301318,3.0892,108.01,107.96,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743971301516,6.0626,108.03,107.96,63.51828861]
["bitfinex-derivatives","SOLF0:USTF0",1743971302217,43.4292,108.04,107.98,23.17828861]
["bitfinex-derivatives","SOLF0:USTF0",1743971302418,0.06690232,108.01,107.98,23.23860618]
["bitfinex-derivatives","SOLF0:USTF0",1743971303416,0.06690232,108.01,107.98,0.06031757]
["bitfinex-derivatives","SOLF0:USTF0",1743971304315,0.06690232,108.01,107.99,77.37591047]
["bitfinex-derivatives","SOLF0:USTF0",1743971304517,2.8696,108.06,107.99,77.37591047]
["bitfinex-derivatives","SOLF0:USTF0",1743971305018,3.0325,108.07,107.99,77.37591047]
["bitfinex-derivatives","SOLF0:USTF0",1743971305621,0.06434065,108.04,108.02,0.06747398]
["bitfinex-derivatives","SOLF0:USTF0",1743971308321,77.35591047,108.03,107.88,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743971308513,6.0372,108.02,107.9,77.35591047]
["bitfinex-derivatives","SOLF0:USTF0",1743971308711,37.03591047,108.01,107.9,77.35591047]
["bitfinex-derivatives","SOLF0:USTF0",1743971308911,40.32,108.0,107.9,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743971309117,37.03591047,107.99,107.88,332.32097889]
["bitfinex-derivatives","SOLF0:USTF0",1743971309320,40.32,108.0,107.88,332.32097889]
["bitfinex-derivatives","SOLF0:USTF0",1743971309520,0.06489575,107.95,107.92,0.07102469]
["bitfinex-derivatives","SOLF0:USTF0",1743971309720,37.03591047,108.01,107.88,332.32097889]
["bitfinex-derivatives","SOLF0:USTF0",1743971309721,40.3,107.97,107.89,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1743971309923,0.06039183,107.95,107.92,0.05911364]
["bitfinex-derivatives","SOLF0:USTF0",1743971313528,0.06039183,107.95,107.92,40.35911364]
["bitfinex-derivatives","SOLF0:USTF0",1743971315223,0.06039183,107.95,107.92,0.05911364]
["bitfinex-derivatives","SOLF0:USTF0",1743971324334,0.06039183,107.95,107.92,23.2396472]
["bitfinex-derivatives","SOLF0:USTF0",1743971325933,0.06039183,107.95,107.93,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743971326935,0.06039183,107.95,107.94,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971328338,0.06039183,107.95,107.92,23.2396472]
["bitfinex-derivatives","SOLF0:USTF0",1743971330840,0.06039183,107.95,107.92,63.4996472]
["bitfinex-derivatives","SOLF0:USTF0",1743971331842,0.06039183,107.95,107.94,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971332044,2.971,108.0,107.94,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971332243,2.971,108.0,107.94,63.44053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971333245,0.06930147,107.98,107.96,0.06586719]
["bitfinex-derivatives","SOLF0:USTF0",1743971336145,40.32930147,107.98,107.92,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971336449,5.9341,107.97,107.9,63.44053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971337446,5.9341,107.97,107.92,0.07122492]
["bitfinex-derivatives","SOLF0:USTF0",1743971337447,0.06538194,107.95,107.92,0.07122492]
["bitfinex-derivatives","SOLF0:USTF0",1743971340843,40.30538194,107.95,107.92,0.07122492]
["bitfinex-derivatives","SOLF0:USTF0",1743971342851,40.30538194,107.95,107.86,536.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743971343047,536.7559,107.96,107.87,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743971343347,3.0959,107.96,107.9,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971343548,3.0959,107.96,107.91,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743971343749,3.0959,107.96,107.92,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971344048,0.06713379,107.95,107.93,0.05867954]
["bitfinex-derivatives","SOLF0:USTF0",1743971347751,0.06713379,107.95,107.89,63.40053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971348252,0.06713379,107.95,107.89,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743971348853,0.06713379,107.95,107.91,0.07042858]
["bitfinex-derivatives","SOLF0:USTF0",1743971350151,0.06713379,107.95,107.92,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743971352452,0.06713379,107.95,107.91,0.07042858]
["bitfinex-derivatives","SOLF0:USTF0",1743971354453,0.06713379,107.95,107.86,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971354654,23.18053356,107.95,107.87,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743971355155,43.3159,107.96,107.87,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743971355657,0.06158772,107.93,107.9,0.05946153]
["bitfinex-derivatives","SOLF0:USTF0",1743971364061,40.26158772,107.93,107.9,0.05946153]
["bitfinex-derivatives","SOLF0:USTF0",1743971364261,3.0784,107.92,107.9,0.05946153]
["bitfinex-derivatives","SOLF0:USTF0",1743971364566,3.0784,107.92,107.82,879.75326343]
["bitfinex-derivatives","SOLF0:USTF0",1743971364765,3.0088,107.91,107.83,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743971365067,3.0088,107.91,107.83,63.38053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971365864,0.06225287,107.88,107.86,0.06638413]
["bitfinex-derivatives","SOLF0:USTF0",1743971369462,2.98955287,107.88,107.86,0.06638413]
["bitfinex-derivatives","SOLF0:USTF0",1743971369662,2.98955287,107.88,107.82,346.05326343]
["bitfinex-derivatives","SOLF0:USTF0",1743971370062,2.842,107.87,107.82,346.05326343]
["bitfinex-derivatives","SOLF0:USTF0",1743971370965,0.06745653,107.86,107.83,0.03886995]
["bitfinex-derivatives","SOLF0:USTF0",1743971371167,40.24745653,107.86,107.83,0.03886995]
["bitfinex-derivatives","SOLF0:USTF0",1743971371365,40.24745653,107.86,107.82,346.05326343]
["bitfinex-derivatives","SOLF0:USTF0",1743971371765,40.24745653,107.86,107.77,597.45823356]
["bitfinex-derivatives","SOLF0:USTF0",1743971371964,40.18,107.86,107.77,597.45823356]
["bitfinex-derivatives","SOLF0:USTF0",1743971372368,0.06762071,107.83,107.77,597.45823356]
["bitfinex-derivatives","SOLF0:USTF0",1743971372969,0.06762071,107.83,107.79,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971373168,0.06762071,107.83,107.8,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743971374571,2.9273,107.88,107.81,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971374770,2.9273,107.88,107.83,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971374971,2.9273,107.88,107.83,63.36053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971375369,2.9273,107.88,107.81,63.36053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971375869,0.0667964,107.86,107.83,0.06496064]
["bitfinex-derivatives","SOLF0:USTF0",1743971382576,3.0838964,107.86,107.83,0.06496064]
["bitfinex-derivatives","SOLF0:USTF0",1743971382965,2.8791,107.85,107.83,0.06496064]
["bitfinex-derivatives","SOLF0:USTF0",1743971385475,2.8791,107.85,107.78,43.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743971386674,0.06118521,107.83,107.78,43.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743971391379,2.9273,107.88,107.81,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971391575,2.9273,107.88,107.82,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743971391779,26.10783356,107.88,107.82,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743971391981,26.10783356,107.88,107.8,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743971392481,0.07001715,107.85,107.83,0.06384528]
["bitfinex-derivatives","SOLF0:USTF0",1743971400392,0.07001715,107.85,107.83,63.38437884]
["bitfinex-derivatives","SOLF0:USTF0",1743971401797,534.2,107.9,107.83,63.38437884]
["bitfinex-derivatives","SOLF0:USTF0",1743971402097,49.1372,107.91,107.83,63.32053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971402693,8.9972,107.91,107.83,63.32053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971402893,49.1372,107.91,107.83,63.32053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971403094,0.06903806,107.88,107.86,0.0621584]
["bitfinex-derivatives","SOLF0:USTF0",1743971404896,40.18903806,107.88,107.81,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971405094,40.12,107.88,107.81,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971405392,63.30053356,107.88,107.79,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971405594,63.30053356,107.88,107.79,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743971406096,0.06746957,107.85,107.82,0.05859202]
["bitfinex-derivatives","SOLF0:USTF0",1743971408196,40.18746957,107.85,107.82,0.05859202]
["bitfinex-derivatives","SOLF0:USTF0",1743971411198,0.06746957,107.85,107.82,0.05859202]
["bitfinex-derivatives","SOLF0:USTF0",1743971418203,3.00186957,107.85,107.82,0.05859202]
["bitfinex-derivatives","SOLF0:USTF0",1743971418397,9.01546957,107.85,107.82,0.05859202]
["bitfinex-derivatives","SOLF0:USTF0",1743971421602,9.01546957,107.85,107.74,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743971421907,23.18053356,107.84,107.74,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971422107,40.1,107.83,107.74,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971422305,23.18053356,107.82,107.74,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971422805,0.0690341,107.79,107.74,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971424005,0.0690341,107.79,107.73,40.57193832]
["bitfinex-derivatives","SOLF0:USTF0",1743971424306,8.8271341,107.79,107.73,40.57193832]
["bitfinex-derivatives","SOLF0:USTF0",1743971424608,8.8271341,107.79,107.71,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743971424807,8.8271341,107.79,107.69,66.71647188]
["bitfinex-derivatives","SOLF0:USTF0",1743971424808,23.18053356,107.78,107.69,43.53593832]
["bitfinex-derivatives","SOLF0:USTF0",1743971425009,40.1,107.77,107.69,43.53593832]
["bitfinex-derivatives","SOLF0:USTF0",1743971425307,0.06773667,107.75,107.69,66.71647188]
["bitfinex-derivatives","SOLF0:USTF0",1743971425910,0.06773667,107.75,107.69,106.81647188]
["bitfinex-derivatives","SOLF0:USTF0",1743971426903,0.06773667,107.75,107.69,40.57193832]
["bitfinex-derivatives","SOLF0:USTF0",1743971427207,40.1,107.74,107.67,63.28053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971427397,0.06773667,107.75,107.69,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971427598,0.06453351,107.73,107.71,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971427808,2.9512,107.78,107.71,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971428111,0.06516743,107.73,107.71,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971428407,2.9512,107.78,107.72,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743971428600,2.9512,107.78,107.73,63.28053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971429010,2.9512,107.78,107.73,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971429511,0.06865591,107.77,107.74,0.06310169]
["bitfinex-derivatives","SOLF0:USTF0",1743971430609,0.06865591,107.77,107.75,63.28053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971430910,34.3,107.82,107.75,63.28053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971431109,34.3,107.82,107.77,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971431408,34.3,107.82,107.79,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971431612,34.3,107.82,107.78,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743971432115,0.06264253,107.81,107.79,0.06675586]
["bitfinex-derivatives","SOLF0:USTF0",1743971434112,40.08,107.87,107.8,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971434311,3.0507,107.87,107.8,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971434709,3.0507,107.87,107.82,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971435312,0.06175092,107.85,107.83,0.06574919]
["bitfinex-derivatives","SOLF0:USTF0",1743971442216,9.3601,107.89,107.84,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971442511,37.3232,107.91,107.88,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971442916,3.0035,107.95,107.9,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971443117,3.0035,107.95,107.92,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971443413,3.0035,107.95,107.92,23.24528385]
["bitfinex-derivatives","SOLF0:USTF0",1743971443618,0.0673369,107.95,107.94,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971443816,53.99820121,107.98,107.94,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971444116,50.90930121,107.98,107.94,23.18053356]
["bitfinex-derivatives","SOLF0:USTF0",1743971445012,0.06466106,107.97,107.95,0.06987801]
["bitfinex-derivatives","SOLF0:USTF0",1743971454923,10.0,108.0,107.96,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971455123,10.0,108.0,107.95,0.06987801]
["bitfinex-derivatives","SOLF0:USTF0",1743971456227,0.06109975,107.99,107.95,0.06987801]
["bitfinex-derivatives","SOLF0:USTF0",1743971457432,0.06109975,107.99,107.96,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971457627,0.06109975,107.99,107.97,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743971459931,0.06109975,107.99,107.95,40.02987801]
["bitfinex-derivatives","SOLF0:USTF0",1743971460335,5.89279975,107.99,107.95,0.06987801]
["bitfinex-derivatives","SOLF0:USTF0",1743971460831,3.0917,107.98,107.95,0.06987801]
["bitfinex-derivatives","SOLF0:USTF0",1743971461132,39.96,107.97,107.9,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743971461329,39.96,107.97,107.87,570.66246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971461632,37.06246347,107.96,107.86,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743971462026,37.06246347,107.96,107.85,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971462331,37.06246347,107.96,107.84,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743971462332,0.06251768,107.92,107.9,0.06944757]
["bitfinex-derivatives","SOLF0:USTF0",1743971462529,40.02251768,107.92,107.9,0.06944757]
["bitfinex-derivatives","SOLF0:USTF0",1743971462731,3.0917,107.91,107.9,0.06944757]
["bitfinex-derivatives","SOLF0:USTF0",1743971463129,3.0917,107.91,107.81,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743971463330,3.0917,107.91,107.8,292.04753189]
["bitfinex-derivatives","SOLF0:USTF0",1743971463533,3.0917,107.91,107.8,332.00753189]
["bitfinex-derivatives","SOLF0:USTF0",1743971463835,37.06246347,107.9,107.8,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743971464034,39.96,107.89,107.8,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743971464238,39.96,107.89,107.78,570.70246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971464539,0.06194537,107.86,107.84,0.06797108]
["bitfinex-derivatives","SOLF0:USTF0",1743971464730,40.02194537,107.86,107.84,0.06797108]
["bitfinex-derivatives","SOLF0:USTF0",1743971464931,2.4185,107.85,107.84,0.06797108]
["bitfinex-derivatives","SOLF0:USTF0",1743971465941,0.06194537,107.86,107.84,0.06797108]
["bitfinex-derivatives","SOLF0:USTF0",1743971467544,0.06194537,107.86,107.84,37.13043455]
["bitfinex-derivatives","SOLF0:USTF0",1743971467741,0.06194537,107.86,107.85,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743971468736,0.06194537,107.86,107.84,0.06797108]
["bitfinex-derivatives","SOLF0:USTF0",1743971469438,6.39,107.91,107.85,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971469740,6.39,107.91,107.87,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971470548,0.0628707,107.9,107.88,0.06878336]
["bitfinex-derivatives","SOLF0:USTF0",1743971470742,0.0628707,107.9,107.89,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743971471245,0.0628707,107.9,107.88,0.06878336]
["bitfinex-derivatives","SOLF0:USTF0",1743971474248,0.0628707,107.9,107.85,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743971475150,0.0628707,107.9,107.87,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971475350,13.1,107.95,107.88,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743971476349,0.06737453,107.93,107.9,0.06325557]
["bitfinex-derivatives","SOLF0:USTF0",1743971476850,0.06737453,107.93,107.91,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743971477046,0.06737453,107.93,107.91,77.02246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971477348,13.1,107.95,107.91,77.02246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971477545,13.1,107.95,107.93,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971477745,10.0,108.0,107.94,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743971478147,10.0,108.0,107.93,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971478345,0.0621007,107.98,107.93,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971478550,0.0621007,107.98,107.95,0.06039319]
["bitfinex-derivatives","SOLF0:USTF0",1743971479351,40.0021007,107.98,107.9,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743971479553,39.94,107.98,107.9,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743971480251,6.39,107.97,107.9,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743971480448,0.06362317,107.95,107.93,0.0603096]
["bitfinex-derivatives","SOLF0:USTF0",1743971481557,40.00362317,107.95,107.88,77.00246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971481755,2.624,107.94,107.88,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743971482753,0.0664506,107.92,107.9,0.06429145]
["bitfinex-derivatives","SOLF0:USTF0",1743971490461,0.0664506,107.92,107.9,39.98429145]
["bitfinex-derivatives","SOLF0:USTF0",1743971491463,12.12,107.97,107.91,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971491860,12.12,107.97,107.91,38.72526347]
["bitfinex-derivatives","SOLF0:USTF0",1743971492060,12.12,107.97,107.9,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743971492262,2.5836,107.96,107.9,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743971492657,0.07117283,107.94,107.92,0.0668966]
["bitfinex-derivatives","SOLF0:USTF0",1743971495258,0.07117283,107.94,107.87,533.86]
["bitfinex-derivatives","SOLF0:USTF0",1743971495458,39.92,107.93,107.85,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743971495662,2.2293,107.92,107.83,254.98506842]
["bitfinex-derivatives","SOLF0:USTF0",1743971496162,2.2293,107.92,107.81,788.76506842]
["bitfinex-derivatives","SOLF0:USTF0",1743971496464,0.06190672,107.88,107.85,0.07026211]
["bitfinex-derivatives","SOLF0:USTF0",1743971496965,0.06190672,107.88,107.85,0.06731088]
["bitfinex-derivatives","SOLF0:USTF0",1743971500363,39.98190672,107.88,107.85,0.06731088]
["bitfinex-derivatives","SOLF0:USTF0",1743971500569,2.4149,107.87,107.85,0.06731088]
["bitfinex-derivatives","SOLF0:USTF0",1743971504168,42.3349,107.87,107.85,0.06731088]
["bitfinex-derivatives","SOLF0:USTF0",1743971507771,2.4149,107.87,107.85,0.06731088]
["bitfinex-derivatives","SOLF0:USTF0",1743971507970,0.06190672,107.88,107.85,0.06731088]
["bitfinex-derivatives","SOLF0:USTF0",1743971510971,39.96190672,107.88,107.85,0.06731088]
["bitfinex-derivatives","SOLF0:USTF0",1743971511478,39.96190672,107.88,107.8,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743971511667,39.9,107.88,107.8,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743971511865,6.4,107.87,107.78,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1743971512074,2.2903,107.86,107.78,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743971512276,39.9,107.85,107.78,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743971512471,42.3152,107.85,107.78,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743971512776,0.06693162,107.83,107.81,0.0643435]
["bitfinex-derivatives","SOLF0:USTF0",1743971513377,0.06693162,107.83,107.76,789.02506842]
["bitfinex-derivatives","SOLF0:USTF0",1743971513678,42.3152,107.85,107.76,254.98506842]
["bitfinex-derivatives","SOLF0:USTF0",1743971513875,42.3152,107.85,107.75,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743971514178,42.3152,107.85,107.74,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743971514377,37.06246347,107.84,107.74,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743971514578,0.06794171,107.81,107.78,0.06527681]
["bitfinex-derivatives","SOLF0:USTF0",1743971514778,39.9,107.8,107.78,0.06527681]
["bitfinex-derivatives","SOLF0:USTF0",1743971515078,2.3494,107.79,107.78,0.06527681]
["bitfinex-derivatives","SOLF0:USTF0",1743971515272,2.3494,107.79,107.73,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971515479,2.3494,107.79,107.72,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743971515875,2.3494,107.79,107.71,612.27386347]
["bitfinex-derivatives","SOLF0:USTF0",1743971516077,2.3494,107.79,107.71,572.37386347]
["bitfinex-derivatives","SOLF0:USTF0",1743971516276,2.3494,107.79,107.72,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743971516478,0.06861262,107.76,107.74,0.06755627]
["bitfinex-derivatives","SOLF0:USTF0",1743971518478,39.9,107.75,107.68,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971518883,2.2872,107.74,107.68,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971519682,0.06935798,107.72,107.68,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971520891,0.06935798,107.72,107.66,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971521086,42.2072,107.74,107.66,76.98246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971521287,42.2072,107.74,107.64,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971521288,0.06555068,107.7,107.64,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971521592,0.06555068,107.7,107.65,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743971522789,0.06555068,107.7,107.66,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971523092,0.06555068,107.7,107.68,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971523294,0.06555068,107.7,107.68,76.98246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971523494,0.06555068,107.7,107.68,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743971525586,0.06555068,107.7,107.66,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971525786,0.06555068,107.7,107.63,534.24]
["bitfinex-derivatives","SOLF0:USTF0",1743971525787,0.06555068,107.7,107.65,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743971526189,4.6045,107.71,107.65,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743971526491,0.06838508,107.69,107.65,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743971527893,0.06838508,107.69,107.66,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971528896,6.73,107.72,107.66,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971529092,6.73,107.72,107.66,38.25686347]
["bitfinex-derivatives","SOLF0:USTF0",1743971529398,6.73,107.72,107.68,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971529598,6.73,107.72,107.68,76.98246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971529801,2.2872,107.74,107.7,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971530098,0.06937601,107.73,107.72,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971530299,7.0702,107.78,107.72,76.98246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971531001,7.0702,107.78,107.74,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971531299,39.92,107.8,107.74,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971531497,0.06124345,107.77,107.75,0.06292163]
["bitfinex-derivatives","SOLF0:USTF0",1743971531698,0.06124345,107.77,107.75,39.98292163]
["bitfinex-derivatives","SOLF0:USTF0",1743971534597,6.41,107.79,107.75,39.98292163]
["bitfinex-derivatives","SOLF0:USTF0",1743971534797,6.41,107.79,107.76,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971535804,6.47456311,107.79,107.75,39.98292163]
["bitfinex-derivatives","SOLF0:USTF0",1743971536003,6.47456311,107.79,107.75,0.06292163]
["bitfinex-derivatives","SOLF0:USTF0",1743971537806,6.47456311,107.79,107.76,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743971538202,6.47456311,107.79,107.76,76.96246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971538806,6.7856,107.84,107.78,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971539107,6.7856,107.84,107.79,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743971539308,6.7856,107.84,107.77,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743971540008,0.06840577,107.82,107.79,0.06913885]
["bitfinex-derivatives","SOLF0:USTF0",1743971542211,0.06840577,107.82,107.8,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743971542508,0.06840577,107.82,107.8,76.96246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971542710,39.9,107.87,107.8,76.96246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971542904,39.9,107.87,107.8,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743971543403,39.9,107.87,107.8,76.96246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971543908,0.06260058,107.85,107.82,0.06739808]
["bitfinex-derivatives","SOLF0:USTF0",1743971544207,0.06260058,107.85,107.8,76.96246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971544411,0.06260058,107.85,107.82,0.06816569]
["bitfinex-derivatives","SOLF0:USTF0",1743971545611,0.06260058,107.85,107.83,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743971546915,0.06260058,107.85,107.82,0.06816569]
["bitfinex-derivatives","SOLF0:USTF0",1743971552021,37.12506405,107.85,107.74,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971552218,37.12506405,107.85,107.75,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743971552420,37.06246347,107.83,107.72,571.38246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971552615,39.86,107.82,107.73,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743971552920,37.06246347,107.81,107.71,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743971553110,0.07078635,107.79,107.76,0.06381932]
["bitfinex-derivatives","SOLF0:USTF0",1743971553521,2.27998635,107.79,107.76,0.06381932]
["bitfinex-derivatives","SOLF0:USTF0",1743971554021,2.4447,107.78,107.76,0.06381932]
["bitfinex-derivatives","SOLF0:USTF0",1743971554722,2.4447,107.78,107.71,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743971555020,39.86,107.77,107.7,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743971555218,2.4447,107.78,107.7,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743971555518,2.4447,107.78,107.7,76.92246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971555822,0.05942073,107.75,107.73,0.06177289]
["bitfinex-derivatives","SOLF0:USTF0",1743971557423,0.05942073,107.75,107.73,39.92177289]
["bitfinex-derivatives","SOLF0:USTF0",1743971557618,0.05942073,107.75,107.73,76.98423636]
["bitfinex-derivatives","SOLF0:USTF0",1743971560521,2.3734,107.83,107.73,76.98423636]
["bitfinex-derivatives","SOLF0:USTF0",1743971560724,2.2165,107.82,107.75,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971560926,2.2165,107.82,107.76,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743971561129,39.88,107.87,107.79,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971561325,39.88,107.87,107.77,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971561326,2.3748,107.87,107.82,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971561626,2.3748,107.87,107.77,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971561627,2.3748,107.87,107.83,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743971561829,0.0671279,107.86,107.83,39.94711082]
["bitfinex-derivatives","SOLF0:USTF0",1743971562025,0.0671279,107.86,107.84,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971562226,0.0671279,107.86,107.83,39.94711082]
["bitfinex-derivatives","SOLF0:USTF0",1743971563624,0.0671279,107.86,107.83,0.06711082]
["bitfinex-derivatives","SOLF0:USTF0",1743971566724,0.0671279,107.86,107.84,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743971570328,0.0671279,107.86,107.83,0.06711082]
["bitfinex-derivatives","SOLF0:USTF0",1743971572332,2.3748,107.9,107.84,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971572532,2.3748,107.9,107.85,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743971572932,39.84,107.89,107.75,534.2]
["bitfinex-derivatives","SOLF0:USTF0",1743971573134,39.84,107.89,107.78,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971573333,39.84,107.89,107.79,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743971573634,0.05903145,107.85,107.82,0.05922821]
["bitfinex-derivatives","SOLF0:USTF0",1743971573927,39.89903145,107.85,107.79,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743971574134,4.5442,107.84,107.82,0.06125005]
["bitfinex-derivatives","SOLF0:USTF0",1743971574435,4.5442,107.84,107.77,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743971575536,0.06471696,107.82,107.79,0.06268142]
["bitfinex-derivatives","SOLF0:USTF0",1743971578629,39.90471696,107.82,107.74,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743971578836,39.84,107.82,107.74,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743971579536,39.84,107.82,107.73,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971579737,39.84,107.82,107.74,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743971579936,0.06679577,107.79,107.76,0.06125716]
["bitfinex-derivatives","SOLF0:USTF0",1743971584133,39.90679577,107.79,107.76,0.06125716]
["bitfinex-derivatives","SOLF0:USTF0",1743971584331,2.2599,107.78,107.76,0.06125716]
["bitfinex-derivatives","SOLF0:USTF0",1743971584536,0.06679577,107.79,107.76,0.06125716]
["bitfinex-derivatives","SOLF0:USTF0",1743971585941,39.86,107.78,107.7,534.24]
["bitfinex-derivatives","SOLF0:USTF0",1743971586144,37.06246347,107.76,107.66,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1743971586339,39.86,107.75,107.64,292.04753189]
["bitfinex-derivatives","SOLF0:USTF0",1743971586543,37.06246347,107.74,107.64,254.98506842]
["bitfinex-derivatives","SOLF0:USTF0",1743971587043,37.06246347,107.74,107.63,573.71640394]
["bitfinex-derivatives","SOLF0:USTF0",1743971587342,0.0649642,107.7,107.68,0.06673827]
["bitfinex-derivatives","SOLF0:USTF0",1743971587542,39.9049642,107.7,107.68,0.06673827]
["bitfinex-derivatives","SOLF0:USTF0",1743971587742,39.9049642,107.7,107.63,573.71640394]
["bitfinex-derivatives","SOLF0:USTF0",1743971587938,4.8035,107.69,107.63,573.71640394]
["bitfinex-derivatives","SOLF0:USTF0",1743971588941,0.06117207,107.67,107.65,0.07119896]
["bitfinex-derivatives","SOLF0:USTF0",1743971589144,39.86,107.66,107.65,0.07119896]
["bitfinex-derivatives","SOLF0:USTF0",1743971589848,0.06117207,107.67,107.65,0.07119896]
["bitfinex-derivatives","SOLF0:USTF0",1743971591043,0.06117207,107.67,107.65,39.99119896]
["bitfinex-derivatives","SOLF0:USTF0",1743971591446,0.06117207,107.67,107.65,77.05366243]
["bitfinex-derivatives","SOLF0:USTF0",1743971591748,0.06117207,107.67,107.65,39.99119896]
["bitfinex-derivatives","SOLF0:USTF0",1743971592446,4.6818,107.73,107.65,77.05366243]
["bitfinex-derivatives","SOLF0:USTF0",1743971592639,4.6818,107.73,107.67,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971592845,2.3258,107.73,107.68,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743971593140,4.6253,107.78,107.69,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971593342,7.0696,107.78,107.69,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971593546,7.0696,107.78,107.71,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971593745,0.0652192,107.75,107.72,40.16515471]
["bitfinex-derivatives","SOLF0:USTF0",1743971594350,2.3847,107.83,107.73,37.06246347]
["bitfinex-derivatives","SOLF0:USTF0",1743971594648,7.0499,107.83,107.72,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743971595250,7.0499,107.83,107.73,60.44524968]
["bitfinex-derivatives","SOLF0:USTF0",1743971595451,0.06187647,107.79,107.76,0.06303528]
["bitfinex-derivatives","SOLF0:USTF0",1743971595852,0.06187647,107.79,107.75,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743971596053,0.06187647,107.79,107.76,0.06846666]
["bitfinex-derivatives","SOLF0:USTF0",1743971599345,40.12,107.86,107.76,1.13056666]
["bitfinex-derivatives","SOLF0:USTF0",1743971599546,40.12,107.86,107.76,1.0621]
["bitfinex-derivatives","SOLF0:USTF0",1743971599744,60.44524968,107.84,107.75,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743971599953,40.18,107.83,107.75,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743971600457,0.06879581,107.8,107.78,0.06654554]
["bitfinex-derivatives","SOLF0:USTF0",1743971602455,0.06879581,107.8,107.71,60.44524968]
["bitfinex-derivatives","SOLF0:USTF0",1743971602659,60.44524968,107.78,107.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743971602853,40.04,107.77,107.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743971603162,40.04,107.77,107.68,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743971603749,0.06103309,107.74,107.71,0.06854071]
["bitfinex-derivatives","SOLF0:USTF0",1743971604554,0.06103309,107.74,107.71,40.04854071]
["bitfinex-derivatives","SOLF0:USTF0",1743971605360,0.06103309,107.74,107.71,0.06854071]
["bitfinex-derivatives","SOLF0:USTF0",1743971605561,0.06103309,107.74,107.72,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743971607160,0.06103309,107.74,107.71,0.06854071]
["bitfinex-derivatives","SOLF0:USTF0",1743971608557,0.06103309,107.74,107.64,60.44524968]
["bitfinex-derivatives","SOLF0:USTF0",1743971608859,4.4946,107.75,107.65,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743971609861,0.06522013,107.71,107.69,0.05908739]
["bitfinex-derivatives","SOLF0:USTF0",1743971613663,0.06522013,107.71,107.7,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743971614264,0.06522013,107.71,107.69,0.05908739]
["bitfinex-derivatives","SOLF0:USTF0",1743971618271,0.06522013,107.71,107.69,37.30431523]
["bitfinex-derivatives","SOLF0:USTF0",1743971618462,2.3453,107.77,107.69,37.30431523]
["bitfinex-derivatives","SOLF0:USTF0",1743971618772,2.3453,107.77,107.7,1.0603]
["bitfinex-derivatives","SOLF0:USTF0",1743971619066,2.261,107.78,107.71,77.12522784]
["bitfinex-derivatives","SOLF0:USTF0",1743971619565,0.06342876,107.76,107.73,0.06688919]
["bitfinex-derivatives","SOLF0:USTF0",1743971619773,0.06342876,107.76,107.74,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743971620468,0.06342876,107.76,107.73,0.06688919]
["bitfinex-derivatives","SOLF0:USTF0",1743971621168,39.94342876,107.76,107.73,0.06688919]
["bitfinex-derivatives","SOLF0:USTF0",1743971621673,2.3748,107.75,107.68,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743971622564,42.141,107.78,107.68,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743971622760,44.5158,107.78,107.68,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743971622967,0.06952385,107.74,107.72,0.0619043]
["bitfinex-derivatives","SOLF0:USTF0",1743971627272,0.06952385,107.74,107.66,1.0603]
["bitfinex-derivatives","SOLF0:USTF0",1743971627477,39.98,107.73,107.6,534.7]
["bitfinex-derivatives","SOLF0:USTF0",1743971627772,39.98,107.73,107.63,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743971627773,44.5919,107.72,107.63,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743971628371,0.06794592,107.69,107.66,0.06221624]
["bitfinex-derivatives","SOLF0:USTF0",1743971628577,40.24,107.68,107.62,254.98506842]
["bitfinex-derivatives","SOLF0:USTF0",1743971628868,2.4266,107.67,107.61,305.24838073]
["bitfinex-derivatives","SOLF0:USTF0",1743971629073,37.24522784,107.66,107.61,305.24838073]
["bitfinex-derivatives","SOLF0:USTF0",1743971629277,40.82,107.65,107.61,305.24838073]
["bitfinex-derivatives","SOLF0:USTF0",1743971629776,0.06084936,107.64,107.61,283.20588073]
["bitfinex-derivatives","SOLF0:USTF0",1743971630568,37.3060772,107.64,107.61,258.09948073]
["bitfinex-derivatives","SOLF0:USTF0",1743971630772,37.3060772,107.64,107.61,43.04032073]
["bitfinex-derivatives","SOLF0:USTF0",1743971631375,62.3040073,107.63,107.61,43.04032073]
["bitfinex-derivatives","SOLF0:USTF0",1743971631677,42.42,107.62,107.54,1.1195]
["bitfinex-derivatives","SOLF0:USTF0",1743971632279,0.06492454,107.59,107.54,1.1195]
["bitfinex-derivatives","SOLF0:USTF0",1743971633271,43.80492454,107.59,107.53,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1743971633673,43.80492454,107.59,107.5,48.3714]
["bitfinex-derivatives","SOLF0:USTF0",1743971633976,60.68626795,107.58,107.5,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1743971634472,0.05922754,107.56,107.51,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1743971634676,0.05922754,107.56,107.51,105.82626795]
["bitfinex-derivatives","SOLF0:USTF0",1743971634876,535.08,107.66,107.55,60.68626795]
["bitfinex-derivatives","SOLF0:USTF0",1743971635074,535.08,107.66,107.56,47.4659]
["bitfinex-derivatives","SOLF0:USTF0",1743971635277,45.26,107.67,107.56,47.4659]
["bitfinex-derivatives","SOLF0:USTF0",1743971635476,50.90930121,107.68,107.6,60.68626795]
["bitfinex-derivatives","SOLF0:USTF0",1743971635675,50.90930121,107.68,107.61,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1743971636077,0.06069633,107.66,107.63,0.06300174]
["bitfinex-derivatives","SOLF0:USTF0",1743971636279,0.06069633,107.66,107.64,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1743971636676,50.90930121,107.68,107.64,48.2725]
["bitfinex-derivatives","SOLF0:USTF0",1743971637982,0.06294552,107.67,107.64,108.95876795]
["bitfinex-derivatives","SOLF0:USTF0",1743971638282,0.06294552,107.67,107.64,48.2725]
["bitfinex-derivatives","SOLF0:USTF0",1743971638484,60.80646795,107.76,107.64,48.2725]
["bitfinex-derivatives","SOLF0:USTF0",1743971638679,60.80646795,107.76,107.64,108.95876795]
["bitfinex-derivatives","SOLF0:USTF0",1743971639483,0.1202,107.76,107.66,60.68626795]
["bitfinex-derivatives","SOLF0:USTF0",1743971639679,0.06052059,107.71,107.69,0.06788653]
["bitfinex-derivatives","SOLF0:USTF0",1743971639984,12.7273253,107.77,107.7,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743971640185,12.7273253,107.77,107.7,106.82626795]
["bitfinex-derivatives","SOLF0:USTF0",1743971640483,12.7273253,107.77,107.71,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1743971640678,12.7273253,107.77,107.72,60.68626795]
["bitfinex-derivatives","SOLF0:USTF0",1743971640885,12.7273253,107.77,107.73,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1743971641085,0.06104076,107.76,107.73,46.36176023]
["bitfinex-derivatives","SOLF0:USTF0",1743971641385,12.7273253,107.83,107.73,46.36176023]
["bitfinex-derivatives","SOLF0:USTF0",1743971641784,12.7273253,107.83,107.73,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1743971642381,12.7273253,107.83,107.71,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1743971642585,0.06405228,107.79,107.77,0.06633833]
["bitfinex-derivatives","SOLF0:USTF0",1743971644185,46.44,107.78,107.77,0.00529757]
["bitfinex-derivatives","SOLF0:USTF0",1743971645185,55.72,107.78,107.72,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1743971645484,46.44,107.78,107.7,48.7426]
["bitfinex-derivatives","SOLF0:USTF0",1743971645692,60.68626795,107.77,107.7,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1743971646490,0.06934062,107.75,107.72,0.06976488]
["bitfinex-derivatives","SOLF0:USTF0",1743971646789,46.52,107.74,107.67,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743971646985,46.52,107.74,107.66,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1743971647185,60.68626795,107.73,107.66,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1743971647387,46.52,107.74,107.66,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1743971647883,0.06267432,107.71,107.69,0.06730311]
["bitfinex-derivatives","SOLF0:USTF0",1743971648084,46.84267432,107.71,107.69,0.06730311]
["bitfinex-derivatives","SOLF0:USTF0",1743971649286,0.06267432,107.71,107.69,0.06730311]
["bitfinex-derivatives","SOLF0:USTF0",1743971652588,46.82,107.76,107.69,0.06730311]
["bitfinex-derivatives","SOLF0:USTF0",1743971652891,46.82,107.76,107.67,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1743971653793,0.06017694,107.73,107.7,0.06078942]
["bitfinex-derivatives","SOLF0:USTF0",1743971653994,0.06017694,107.73,107.7,46.74078942]
["bitfinex-derivatives","SOLF0:USTF0",1743971656095,0.06017694,107.73,107.7,0.06078942]
["bitfinex-derivatives","SOLF0:USTF0",1743971656296,46.92017694,107.73,107.7,0.06078942]
["bitfinex-derivatives","SOLF0:USTF0",1743971660901,0.06017694,107.73,107.7,0.06078942]
["bitfinex-derivatives","SOLF0:USTF0",1743971661201,46.66017694,107.73,107.7,0.06078942]
["bitfinex-derivatives","SOLF0:USTF0",1743971664499,0.06017694,107.73,107.7,0.06078942]
["bitfinex-derivatives","SOLF0:USTF0",1743971664903,46.52,107.76,107.7,0.06078942]
["bitfinex-derivatives","SOLF0:USTF0",1743971666106,0.06220801,107.74,107.7,0.06078942]
["bitfinex-derivatives","SOLF0:USTF0",1743971666909,46.62220801,107.74,107.7,0.06078942]
["bitfinex-derivatives","SOLF0:USTF0",1743971667206,107.13798569,107.74,107.7,0.06078942]
["bitfinex-derivatives","SOLF0:USTF0",1743971668197,107.13798569,107.74,107.66,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743971668198,60.51577768,107.72,107.59,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971668399,60.51577768,107.7,107.6,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1743971668600,60.51577768,107.7,107.6,49.1594]
["bitfinex-derivatives","SOLF0:USTF0",1743971669000,60.51577768,107.7,107.6,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1743971669206,60.51577768,107.7,107.6,49.2594]
["bitfinex-derivatives","SOLF0:USTF0",1743971669407,0.06286468,107.66,107.64,0.06440112]
["bitfinex-derivatives","SOLF0:USTF0",1743971670306,107.63577768,107.65,107.59,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1743971670508,107.63577768,107.65,107.56,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743971671105,60.51577768,107.63,107.56,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743971671306,47.46,107.62,107.56,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743971671505,60.585786,107.61,107.58,0.05964689]
["bitfinex-derivatives","SOLF0:USTF0",1743971671809,47.46,107.62,107.58,0.05964689]
["bitfinex-derivatives","SOLF0:USTF0",1743971672106,60.51577768,107.6,107.58,0.05964689]
["bitfinex-derivatives","SOLF0:USTF0",1743971672312,47.74,107.59,107.53,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1743971672507,60.51577768,107.58,107.49,318.73133552]
["bitfinex-derivatives","SOLF0:USTF0",1743971672712,47.74,107.59,107.49,318.73133552]
["bitfinex-derivatives","SOLF0:USTF0",1743971672713,60.51577768,107.56,107.49,318.73133552]
["bitfinex-derivatives","SOLF0:USTF0",1743971672911,49.06,107.55,107.49,318.73133552]
["bitfinex-derivatives","SOLF0:USTF0",1743971673110,49.06,107.55,107.5,252.92356451]
["bitfinex-derivatives","SOLF0:USTF0",1743971673312,61.83873199,107.55,107.42,256.64353683]
["bitfinex-derivatives","SOLF0:USTF0",1743971673510,60.51577768,107.52,107.42,256.64353683]
["bitfinex-derivatives","SOLF0:USTF0",1743971673710,0.07045315,107.54,107.51,0.06821736]
["bitfinex-derivatives","SOLF0:USTF0",1743971673906,121.03155536,107.52,107.42,256.64353683]
["bitfinex-derivatives","SOLF0:USTF0",1743971674109,60.51577768,107.52,107.51,0.0622316]
["bitfinex-derivatives","SOLF0:USTF0",1743971674314,121.03155536,107.52,107.51,0.0622316]
["bitfinex-derivatives","SOLF0:USTF0",1743971674509,192.55250999,107.52,107.42,256.64353683]
["bitfinex-derivatives","SOLF0:USTF0",1743971674809,536.82517695,107.51,107.42,256.64353683]
["bitfinex-derivatives","SOLF0:USTF0",1743971675009,1.70517695,107.5,107.42,256.64353683]
["bitfinex-derivatives","SOLF0:USTF0",1743971675607,0.0591173,107.47,107.42,256.64353683]
["bitfinex-derivatives","SOLF0:USTF0",1743971675802,60.51577768,107.43,107.42,256.64353683]
["bitfinex-derivatives","SOLF0:USTF0",1743971676014,425.51577768,107.46,107.29,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743971676213,365.0,107.46,107.43,0.04788396]
["bitfinex-derivatives","SOLF0:USTF0",1743971676406,0.06489483,107.41,107.29,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743971676719,60.51577768,107.46,107.29,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743971676904,0.06457996,107.36,107.34,0.05010466]
["bitfinex-derivatives","SOLF0:USTF0",1743971677107,365.0,107.45,107.29,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743971677306,730.54506585,107.51,107.34,0.05010466]
["bitfinex-derivatives","SOLF0:USTF0",1743971677512,60.51577768,107.45,107.34,0.05010466]
["bitfinex-derivatives","SOLF0:USTF0",1743971677814,365.0,107.44,107.29,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743971678010,365.0,107.5,107.29,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743971678209,151.38784437,107.34,107.29,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743971678812,0.0666646,107.33,107.3,0.06868936]
["bitfinex-derivatives","SOLF0:USTF0",1743971679813,0.0666646,107.33,107.27,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1743971680011,60.51577768,107.29,107.17,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1743971680216,0.0666646,107.33,107.17,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1743971680510,50.46261478,107.36,107.17,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1743971680511,50.46261478,107.36,107.17,65.08797768]
["bitfinex-derivatives","SOLF0:USTF0",1743971680710,60.51577768,107.3,107.17,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1743971680911,60.51577768,107.28,107.17,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1743971681115,0.06789969,107.25,107.22,0.051942]
["bitfinex-derivatives","SOLF0:USTF0",1743971681413,0.06789969,107.25,107.07,536.18]
["bitfinex-derivatives","SOLF0:USTF0",1743971681610,536.18,107.3,107.08,538.04776242]
["bitfinex-derivatives","SOLF0:USTF0",1743971681810,536.18,107.3,107.08,1.86776242]
["bitfinex-derivatives","SOLF0:USTF0",1743971682012,60.51577768,107.16,107.08,1.86776242]
["bitfinex-derivatives","SOLF0:USTF0",1743971682209,536.18,107.27,107.08,1.86776242]
["bitfinex-derivatives","SOLF0:USTF0",1743971682411,536.18,107.27,107.05,536.18]
["bitfinex-derivatives","SOLF0:USTF0",1743971682606,0.06850941,107.2,107.02,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1743971683010,644.20274373,107.32,107.02,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1743971683212,252.31307398,107.23,107.12,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971683518,0.05967942,107.18,107.1,596.69577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971683715,49.20585895,107.18,107.1,536.18]
["bitfinex-derivatives","SOLF0:USTF0",1743971684017,49.14617953,107.18,107.1,536.18]
["bitfinex-derivatives","SOLF0:USTF0",1743971684223,0.06093419,107.15,107.11,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1743971684522,27.02297953,107.18,107.11,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743971684714,51.60273471,107.2,107.13,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971684912,51.60273471,107.2,107.11,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743971685109,51.60273471,107.2,107.12,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971685314,51.60273471,107.2,107.11,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743971685825,0.06107359,107.17,107.15,0.06093419]
["bitfinex-derivatives","SOLF0:USTF0",1743971687421,9.40107359,107.17,107.05,536.56]
["bitfinex-derivatives","SOLF0:USTF0",1743971687613,4.86707359,107.17,107.05,536.56]
["bitfinex-derivatives","SOLF0:USTF0",1743971687921,60.51577768,107.13,107.0,536.84]
["bitfinex-derivatives","SOLF0:USTF0",1743971688118,60.51577768,107.09,106.92,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971688318,60.51577768,107.09,106.91,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743971688319,60.51577768,107.06,106.94,597.35577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971688520,60.51577768,107.04,106.93,1.87038249]
["bitfinex-derivatives","SOLF0:USTF0",1743971688723,0.06002733,107.02,106.93,1.87038249]
["bitfinex-derivatives","SOLF0:USTF0",1743971689022,2.2698,107.08,106.93,1.87038249]
["bitfinex-derivatives","SOLF0:USTF0",1743971689427,2.2698,107.08,106.97,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971689623,2.2698,107.08,106.97,536.84]
["bitfinex-derivatives","SOLF0:USTF0",1743971689823,60.51577768,107.06,106.93,1.87038249]
["bitfinex-derivatives","SOLF0:USTF0",1743971690018,1.86828584,107.05,106.95,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971690321,49.99672406,107.16,107.01,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971690523,64.83879412,107.14,107.02,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971691017,0.06062042,107.09,107.05,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971691223,0.06062042,107.09,107.0,537.24]
["bitfinex-derivatives","SOLF0:USTF0",1743971691423,0.06062042,107.09,107.07,0.06559326]
["bitfinex-derivatives","SOLF0:USTF0",1743971691723,62.38266837,107.13,107.0,597.75577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971692024,0.060404,107.09,107.07,0.06131474]
["bitfinex-derivatives","SOLF0:USTF0",1743971692225,1.86776242,107.08,107.07,0.06131474]
["bitfinex-derivatives","SOLF0:USTF0",1743971692417,1.86776242,107.08,107.02,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971692619,1.86776242,107.08,107.01,537.24]
["bitfinex-derivatives","SOLF0:USTF0",1743971692815,1.86776242,107.08,107.06,0.06559326]
["bitfinex-derivatives","SOLF0:USTF0",1743971693020,60.51577768,107.09,106.99,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1743971693225,60.51577768,107.09,106.96,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971693424,60.51577768,107.03,106.95,537.24]
["bitfinex-derivatives","SOLF0:USTF0",1743971693720,60.51577768,107.06,106.95,537.24]
["bitfinex-derivatives","SOLF0:USTF0",1743971693923,60.51577768,107.06,107.01,0.06187373]
["bitfinex-derivatives","SOLF0:USTF0",1743971694122,62.82287768,107.07,107.01,0.06187373]
["bitfinex-derivatives","SOLF0:USTF0",1743971694326,2.3071,107.07,107.01,0.06187373]
["bitfinex-derivatives","SOLF0:USTF0",1743971694528,0.06081953,107.05,107.01,0.06187373]
["bitfinex-derivatives","SOLF0:USTF0",1743971694723,4.486,107.14,107.03,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971694918,4.486,107.14,107.03,597.97577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971695123,4.486,107.14,107.03,537.46]
["bitfinex-derivatives","SOLF0:USTF0",1743971695626,12.28654488,107.09,107.04,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971696226,90.94465908,107.1,107.07,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971696422,90.94465908,107.1,107.05,0.06030471]
["bitfinex-derivatives","SOLF0:USTF0",1743971696622,90.94465908,107.1,107.07,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971696825,147.43853862,107.12,107.07,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971697029,147.43853862,107.12,107.07,69.85577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971697231,147.43853862,107.12,107.1,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971697426,0.0679274,107.11,107.1,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971697725,0.0679274,107.11,107.08,0.06589085]
["bitfinex-derivatives","SOLF0:USTF0",1743971698322,207.9543163,107.28,107.08,9.40589085]
["bitfinex-derivatives","SOLF0:USTF0",1743971698528,60.51577768,107.22,107.1,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971698728,60.51577768,107.22,107.08,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971699033,60.51577768,107.22,107.11,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971699330,2.251,107.23,107.12,537.6]
["bitfinex-derivatives","SOLF0:USTF0",1743971699531,0.05923721,107.17,107.15,0.06538744]
["bitfinex-derivatives","SOLF0:USTF0",1743971700730,2.4204,107.26,107.15,69.92116512]
["bitfinex-derivatives","SOLF0:USTF0",1743971700930,2.4204,107.26,107.15,60.58116512]
["bitfinex-derivatives","SOLF0:USTF0",1743971701132,382.01482167,107.27,107.18,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971701434,382.01482167,107.27,107.21,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971701633,382.01482167,107.27,107.22,537.6]
["bitfinex-derivatives","SOLF0:USTF0",1743971702026,0.06669456,107.25,107.23,60.58022697]
["bitfinex-derivatives","SOLF0:USTF0",1743971702239,382.01482167,107.27,107.23,60.58022697]
["bitfinex-derivatives","SOLF0:USTF0",1743971702435,382.01482167,107.27,107.23,0.06444929]
["bitfinex-derivatives","SOLF0:USTF0",1743971703236,60.51577768,107.34,107.23,0.06444929]
["bitfinex-derivatives","SOLF0:USTF0",1743971703437,365.0,107.38,107.23,0.06444929]
["bitfinex-derivatives","SOLF0:USTF0",1743971703634,60.51577768,107.35,107.24,537.46]
["bitfinex-derivatives","SOLF0:USTF0",1743971703939,60.51577768,107.3,107.24,537.46]
["bitfinex-derivatives","SOLF0:USTF0",1743971704129,60.51577768,107.31,107.2,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971704434,60.51577768,107.34,107.18,537.46]
["bitfinex-derivatives","SOLF0:USTF0",1743971704634,2.4204,107.37,107.19,1.71315742]
["bitfinex-derivatives","SOLF0:USTF0",1743971704941,0.05973257,107.27,107.25,0.0626289]
["bitfinex-derivatives","SOLF0:USTF0",1743971705529,60.51577768,107.35,107.22,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971705733,0.0701638,107.27,107.25,0.07129413]
["bitfinex-derivatives","SOLF0:USTF0",1743971706137,62.93617768,107.37,107.22,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971706641,60.51577768,107.34,107.25,0.07065949]
["bitfinex-derivatives","SOLF0:USTF0",1743971706832,65.12987768,107.36,107.22,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971707444,60.51577768,107.33,107.2,597.81577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971707835,0.06314719,107.28,107.25,0.06753721]
["bitfinex-derivatives","SOLF0:USTF0",1743971708144,4.6141,107.36,107.25,0.06753721]
["bitfinex-derivatives","SOLF0:USTF0",1743971708337,4.6141,107.36,107.22,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971708841,2.2536,107.36,107.25,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971709045,60.51577768,107.41,107.28,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971709240,2.3759,107.4,107.29,537.18]
["bitfinex-derivatives","SOLF0:USTF0",1743971709444,0.05919201,107.32,107.29,0.06625494]
["bitfinex-derivatives","SOLF0:USTF0",1743971709639,2.3759,107.4,107.29,60.58203262]
["bitfinex-derivatives","SOLF0:USTF0",1743971709944,2.3759,107.4,107.27,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971710538,60.51577768,107.37,107.26,537.18]
["bitfinex-derivatives","SOLF0:USTF0",1743971710842,60.51577768,107.34,107.26,537.18]
["bitfinex-derivatives","SOLF0:USTF0",1743971711042,0.06620318,107.33,107.3,0.06394369]
["bitfinex-derivatives","SOLF0:USTF0",1743971712351,0.06620318,107.33,107.26,537.18]
["bitfinex-derivatives","SOLF0:USTF0",1743971712352,69.90198086,107.33,107.21,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971712639,60.51577768,107.3,107.2,537.06]
["bitfinex-derivatives","SOLF0:USTF0",1743971713142,60.51577768,107.27,107.15,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971713338,2.349,107.32,107.15,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971713647,60.58047539,107.26,107.15,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971714042,60.51577768,107.26,107.15,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971714247,62.86477768,107.32,107.18,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971714544,62.86477768,107.32,107.21,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971715046,0.06378741,107.26,107.24,0.06656371]
["bitfinex-derivatives","SOLF0:USTF0",1743971715444,33.89701793,107.29,107.22,537.08]
["bitfinex-derivatives","SOLF0:USTF0",1743971715639,33.89701793,107.29,107.22,516.25354303]
["bitfinex-derivatives","SOLF0:USTF0",1743971715946,0.06192486,107.26,107.24,0.06436194]
["bitfinex-derivatives","SOLF0:USTF0",1743971716346,33.89701793,107.29,107.16,597.59577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971716549,60.51577768,107.28,107.16,597.59577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971716848,0.06023909,107.26,107.16,597.59577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971717048,60.51577768,107.28,107.16,597.59577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971717444,60.51577768,107.25,107.16,537.08]
["bitfinex-derivatives","SOLF0:USTF0",1743971717854,60.51577768,107.25,107.1,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971718146,60.57733125,107.22,107.1,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971718352,0.06155357,107.22,107.1,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971718650,2.2242,107.24,107.1,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971718854,2.2242,107.24,107.13,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971719452,103.01182158,107.27,107.13,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971719643,0.07023599,107.2,107.17,0.06609346]
["bitfinex-derivatives","SOLF0:USTF0",1743971720050,103.01182158,107.27,107.13,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971720361,0.06350847,107.2,107.17,0.06546567]
["bitfinex-derivatives","SOLF0:USTF0",1743971720853,60.51577768,107.25,107.1,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971721046,0.06544087,107.2,107.17,0.07089797]
["bitfinex-derivatives","SOLF0:USTF0",1743971721353,0.06544087,107.2,107.09,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1743971721747,62.72757768,107.2,107.09,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1743971721949,65.11127768,107.2,107.09,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1743971722353,2.3837,107.2,107.09,597.63577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971722652,0.06605312,107.16,107.13,0.06651559]
["bitfinex-derivatives","SOLF0:USTF0",1743971723046,60.51577768,107.23,107.11,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971723352,0.06291864,107.16,107.13,0.06462785]
["bitfinex-derivatives","SOLF0:USTF0",1743971723752,2.2237,107.24,107.1,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971724051,0.06384837,107.16,107.13,0.0670433]
["bitfinex-derivatives","SOLF0:USTF0",1743971724453,2.2237,107.24,107.12,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971724650,39.9999439,107.24,107.13,0.07166384]
["bitfinex-derivatives","SOLF0:USTF0",1743971724849,0.06674404,107.16,107.13,0.07166384]
["bitfinex-derivatives","SOLF0:USTF0",1743971725051,60.51577768,107.22,107.09,597.63577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971725353,0.07130255,107.16,107.13,0.06871874]
["bitfinex-derivatives","SOLF0:USTF0",1743971725851,39.9999439,107.24,107.11,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971725852,60.51577768,107.22,107.11,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971726044,0.06720033,107.16,107.13,0.07132711]
["bitfinex-derivatives","SOLF0:USTF0",1743971726445,0.06720033,107.16,107.09,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1743971726446,60.51577768,107.16,107.04,363.62339934]
["bitfinex-derivatives","SOLF0:USTF0",1743971726645,60.51577768,107.13,107.03,537.42]
["bitfinex-derivatives","SOLF0:USTF0",1743971726845,2.2923,107.12,107.03,537.42]
["bitfinex-derivatives","SOLF0:USTF0",1743971727055,2.2923,107.12,107.07,0.06548249]
["bitfinex-derivatives","SOLF0:USTF0",1743971727450,0.06602611,107.09,107.07,0.06548249]
["bitfinex-derivatives","SOLF0:USTF0",1743971727650,0.06602611,107.09,107.03,537.42]
["bitfinex-derivatives","SOLF0:USTF0",1743971728749,0.06602611,107.09,107.05,0.06857111]
["bitfinex-derivatives","SOLF0:USTF0",1743971729246,9.40602611,107.09,106.97,537.42]
["bitfinex-derivatives","SOLF0:USTF0",1743971729450,2.4025,107.08,106.97,537.42]
["bitfinex-derivatives","SOLF0:USTF0",1743971730452,0.06204446,107.04,107.01,0.06149915]
["bitfinex-derivatives","SOLF0:USTF0",1743971730852,0.06204446,107.04,106.97,537.42]
["bitfinex-derivatives","SOLF0:USTF0",1743971731049,0.06204446,107.04,107.01,0.06256417]
["bitfinex-derivatives","SOLF0:USTF0",1743971731251,60.51577768,107.07,107.01,0.06256417]
["bitfinex-derivatives","SOLF0:USTF0",1743971731453,0.05943743,107.04,107.01,0.06256417]
["bitfinex-derivatives","SOLF0:USTF0",1743971732357,0.05943743,107.04,106.93,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971732750,2.4025,107.08,106.98,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971733057,37.7762439,107.09,106.99,537.86]
["bitfinex-derivatives","SOLF0:USTF0",1743971733262,37.7762439,107.09,106.98,537.86]
["bitfinex-derivatives","SOLF0:USTF0",1743971733559,0.06209731,107.05,107.03,0.06748182]
["bitfinex-derivatives","SOLF0:USTF0",1743971734258,37.7762439,107.09,107.03,69.9232595]
["bitfinex-derivatives","SOLF0:USTF0",1743971734455,37.7762439,107.11,107.03,60.5832595]
["bitfinex-derivatives","SOLF0:USTF0",1743971734857,37.7762439,107.11,107.03,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971735258,98.29202158,107.11,106.98,1498.37577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971735456,0.07078584,107.08,107.06,0.06565883]
["bitfinex-derivatives","SOLF0:USTF0",1743971735656,60.58656352,107.08,106.98,537.86]
["bitfinex-derivatives","SOLF0:USTF0",1743971735855,60.51577768,107.08,106.98,537.86]
["bitfinex-derivatives","SOLF0:USTF0",1743971736058,2.2377,107.07,106.98,537.86]
["bitfinex-derivatives","SOLF0:USTF0",1743971736258,2.2377,107.07,106.98,598.37577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971736561,60.51577768,107.1,106.98,598.37577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971736762,0.06120915,107.04,107.01,0.0625372]
["bitfinex-derivatives","SOLF0:USTF0",1743971737159,60.51577768,107.1,106.98,598.37577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971737350,60.51577768,107.1,107.01,0.05906836]
["bitfinex-derivatives","SOLF0:USTF0",1743971737557,0.06019788,107.04,107.01,0.05906836]
["bitfinex-derivatives","SOLF0:USTF0",1743971737756,60.51577768,107.1,106.98,537.86]
["bitfinex-derivatives","SOLF0:USTF0",1743971738058,2.2377,107.11,106.98,537.86]
["bitfinex-derivatives","SOLF0:USTF0",1743971738059,0.06144286,107.04,107.01,0.06364954]
["bitfinex-derivatives","SOLF0:USTF0",1743971738560,60.51577768,107.05,106.93,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971738760,0.06042372,107.04,107.01,0.01121945]
["bitfinex-derivatives","SOLF0:USTF0",1743971738960,60.51577768,107.02,106.92,538.04]
["bitfinex-derivatives","SOLF0:USTF0",1743971739267,4.5822,107.04,106.92,538.04]
["bitfinex-derivatives","SOLF0:USTF0",1743971739560,4.5822,107.04,106.92,598.55577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971739960,60.51577768,107.02,106.92,538.04]
["bitfinex-derivatives","SOLF0:USTF0",1743971740162,60.51577768,107.02,106.97,0.0411798]
["bitfinex-derivatives","SOLF0:USTF0",1743971740163,0.05940182,106.99,106.97,0.0411798]
["bitfinex-derivatives","SOLF0:USTF0",1743971741069,425.51577768,107.13,106.97,69.89695748]
["bitfinex-derivatives","SOLF0:USTF0",1743971741360,4.8145,107.12,106.98,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971741557,4.8145,107.12,107.0,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971741856,4.8145,107.12,106.92,1498.55577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971742059,4.8145,107.12,106.99,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971742261,0.07165,107.07,107.05,0.06729383]
["bitfinex-derivatives","SOLF0:USTF0",1743971742565,4.8145,107.12,106.99,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971742863,0.06114838,107.07,107.05,0.06132521]
["bitfinex-derivatives","SOLF0:USTF0",1743971743254,4.8145,107.12,107.02,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971743561,0.06950629,107.07,107.05,0.06965393]
["bitfinex-derivatives","SOLF0:USTF0",1743971744066,0.07068934,107.07,107.05,0.06301833]
["bitfinex-derivatives","SOLF0:USTF0",1743971744566,37.7762439,107.15,107.05,9.40301833]
["bitfinex-derivatives","SOLF0:USTF0",1743971744759,37.7762439,107.15,107.05,0.06301833]
["bitfinex-derivatives","SOLF0:USTF0",1743971744959,37.7762439,107.15,107.04,960.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971745162,37.7762439,107.18,107.08,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971745362,37.7762439,107.18,107.04,960.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971745561,37.7762439,107.18,107.07,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971745767,0.06846078,107.12,107.1,0.06525922]
["bitfinex-derivatives","SOLF0:USTF0",1743971746268,60.51577768,107.16,107.0,538.2]
["bitfinex-derivatives","SOLF0:USTF0",1743971746464,0.06185351,107.12,107.1,0.00873189]
["bitfinex-derivatives","SOLF0:USTF0",1743971746661,6.91145351,107.12,107.0,538.2]
["bitfinex-derivatives","SOLF0:USTF0",1743971746871,6.8496,107.12,107.02,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971747061,60.51577768,107.16,107.05,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971747262,4.6229,107.17,107.04,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971747568,2.404,107.17,107.08,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971747967,0.0709659,107.12,107.09,0.0617282]
["bitfinex-derivatives","SOLF0:USTF0",1743971748163,0.0709659,107.12,107.08,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971748468,2.404,107.17,107.09,0.06772582]
["bitfinex-derivatives","SOLF0:USTF0",1743971748772,0.06074059,107.11,107.08,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971748961,2.404,107.17,107.08,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971749162,2.404,107.17,107.12,0.06263824]
["bitfinex-derivatives","SOLF0:USTF0",1743971749371,2.404,107.17,107.08,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971749575,0.05999046,107.16,107.13,0.06146749]
["bitfinex-derivatives","SOLF0:USTF0",1743971749769,37.7762439,107.18,107.13,0.06146749]
["bitfinex-derivatives","SOLF0:USTF0",1743971750069,0.07062169,107.16,107.13,0.06146749]
["bitfinex-derivatives","SOLF0:USTF0",1743971750863,37.7762439,107.18,107.14,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971751673,37.7762439,107.21,107.14,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971752068,37.7762439,107.21,107.13,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971752265,37.7762439,107.21,107.1,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971752266,0.05937048,107.19,107.16,60.58585771]
["bitfinex-derivatives","SOLF0:USTF0",1743971752661,147.43853862,107.23,107.16,60.58585771]
["bitfinex-derivatives","SOLF0:USTF0",1743971752866,252.31307398,107.24,107.16,598.54585771]
["bitfinex-derivatives","SOLF0:USTF0",1743971753165,252.31307398,107.24,107.19,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971753370,252.31307398,107.24,107.22,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971753873,315.39134248,107.25,107.16,1498.47577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971754168,0.06803099,107.24,107.22,0.06007458]
["bitfinex-derivatives","SOLF0:USTF0",1743971754365,315.39134248,107.25,107.14,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971754565,67.62437768,107.26,107.14,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971754765,67.62437768,107.26,107.1,960.33577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971755174,60.51577768,107.23,107.1,899.82]
["bitfinex-derivatives","SOLF0:USTF0",1743971755673,0.06077001,107.18,107.15,0.06800836]
["bitfinex-derivatives","SOLF0:USTF0",1743971756073,0.06077001,107.18,107.12,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971756274,0.06077001,107.18,107.15,0.06642499]
["bitfinex-derivatives","SOLF0:USTF0",1743971758675,7.1086,107.26,107.16,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971759871,0.06167098,107.22,107.2,0.06273921]
["bitfinex-derivatives","SOLF0:USTF0",1743971761578,0.06167098,107.22,107.2,0.00074121]
["bitfinex-derivatives","SOLF0:USTF0",1743971761767,69.89744866,107.22,107.1,598.33577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971761966,60.51577768,107.19,106.99,927.87]
["bitfinex-derivatives","SOLF0:USTF0",1743971762177,4.655,107.18,107.06,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971762678,4.655,107.18,107.07,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971762975,4.655,107.18,107.04,598.11577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971762976,0.07075963,107.13,107.11,0.06841086]
["bitfinex-derivatives","SOLF0:USTF0",1743971763375,60.51577768,107.17,107.04,598.11577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971763579,0.06447129,107.13,107.11,0.06104864]
["bitfinex-derivatives","SOLF0:USTF0",1743971763980,65.17077768,107.22,107.09,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971764173,65.17077768,107.22,107.04,625.98577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971764174,4.655,107.22,107.12,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971764375,65.17077768,107.22,107.12,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971765179,0.05922024,107.18,107.16,0.06736974]
["bitfinex-derivatives","SOLF0:USTF0",1743971769381,0.05922024,107.18,107.04,598.11577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971769783,60.51577768,107.19,107.04,598.11577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971769986,367.3225,107.21,107.04,598.11577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971769987,60.51577768,107.16,107.04,537.6]
["bitfinex-derivatives","SOLF0:USTF0",1743971770283,60.51577768,107.1,106.98,960.09577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971770486,2.3097,107.09,106.98,598.09577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971770682,0.05973838,107.05,107.03,0.07000096]
["bitfinex-derivatives","SOLF0:USTF0",1743971772282,0.05973838,107.05,106.94,60.51577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971772481,60.51577768,107.04,106.92,600.1263351]
["bitfinex-derivatives","SOLF0:USTF0",1743971772677,2.3097,107.03,106.92,600.1263351]
["bitfinex-derivatives","SOLF0:USTF0",1743971772882,60.51577768,106.98,106.92,1.87055742]
["bitfinex-derivatives","SOLF0:USTF0",1743971773083,2.3386,106.97,106.92,1.87055742]
["bitfinex-derivatives","SOLF0:USTF0",1743971773284,60.51577768,106.96,106.92,1.87055742]
["bitfinex-derivatives","SOLF0:USTF0",1743971773484,60.51577768,106.94,106.84,598.25577768]
["bitfinex-derivatives","SOLF0:USTF0",1743971773683,2.37002662,106.96,106.93,0.07152389]
["bitfinex-derivatives","SOLF0:USTF0",1743971773884,60.51577768,106.94,106.81,252.84418425]
["bitfinex-derivatives","SOLF0:USTF0",1743971774081,60.51577768,106.88,106.81,252.84418425]
["bitfinex-derivatives","SOLF0:USTF0",1743971774286,60.51577768,106.86,106.81,252.84418425]
["bitfinex-derivatives","SOLF0:USTF0",1743971774483,60.51577768,106.86,106.81,230.69698425]
["bitfinex-derivatives","SOLF0:USTF0",1743971774782,60.51577768,106.86,106.81,219.62338425]
["bitfinex-derivatives","SOLF0:USTF0",1743971774983,60.51577768,106.82,106.81,219.62338425]
["bitfinex-derivatives","SOLF0:USTF0",1743971775192,60.51577768,106.82,106.8,305.01658837]
["bitfinex-derivatives","SOLF0:USTF0",1743971775380,9.36,106.82,106.8,305.01658837]
["bitfinex-derivatives","SOLF0:USTF0",1743971775586,60.51577768,106.81,106.8,91.56024558]
["bitfinex-derivatives","SOLF0:USTF0",1743971775780,60.51577768,106.81,106.8,13.57307422]
["bitfinex-derivatives","SOLF0:USTF0",1743971775984,69.87577768,106.81,106.8,13.57307422]
["bitfinex-derivatives","SOLF0:USTF0",1743971776386,130.39155536,106.81,106.8,0.03088028]
["bitfinex-derivatives","SOLF0:USTF0",1743971776685,69.87577768,106.81,106.8,0.03088028]
["bitfinex-derivatives","SOLF0:USTF0",1743971777187,1.69690153,106.82,106.8,0.03088028]
["bitfinex-derivatives","SOLF0:USTF0",1743971777386,0.06623755,106.82,106.8,0.03088028]
["bitfinex-derivatives","SOLF0:USTF0",1743971777782,60.51577768,106.81,106.8,0.03088028]
["bitfinex-derivatives","SOLF0:USTF0",1743971778087,121.03155536,106.81,106.68,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1743971778283,60.51577768,106.77,106.68,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1743971778491,60.51577768,106.75,106.68,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1743971778789,61.12118919,106.7,106.58,375.54219394]
["bitfinex-derivatives","SOLF0:USTF0",1743971778982,61.12118919,106.69,106.58,13.54219394]
["bitfinex-derivatives","SOLF0:USTF0",1743971779187,61.12118919,106.69,106.57,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743971779391,61.12118919,106.65,106.57,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1743971779585,61.12118919,106.67,106.48,538.54]
["bitfinex-derivatives","SOLF0:USTF0",1743971779787,61.12118919,106.62,106.51,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743971779981,61.18099533,106.62,106.51,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743971780182,0.05980614,106.62,106.55,61.12118919]
["bitfinex-derivatives","SOLF0:USTF0",1743971780380,61.12118919,106.65,106.56,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1743971780585,61.18914686,106.6,106.51,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743971780788,0.06795767,106.6,106.51,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743971781088,365.0,106.81,106.51,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743971781089,539.16,106.68,106.52,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1743971781393,539.16,106.71,106.52,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1743971781587,365.0,106.7,106.52,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1743971781885,98.60887996,106.61,106.52,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1743971782086,37.48769077,106.61,106.52,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743971782486,37.48769077,106.61,106.53,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1743971782683,0.06239384,106.58,106.55,0.06407204]
["bitfinex-derivatives","SOLF0:USTF0",1743971782987,61.12118919,106.57,106.44,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743971783185,61.12118919,106.56,106.45,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1743971783485,98.60887996,106.61,106.45,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1743971783685,61.12118919,106.57,106.45,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1743971783988,539.66,106.58,106.39,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1743971784180,61.12118919,106.5,106.34,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1743971784387,0.06217476,106.52,106.34,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1743971784587,0.06217476,106.52,106.35,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1743971784782,539.66,106.62,106.35,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1743971784984,539.66,106.62,106.35,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1743971784985,61.12118919,106.43,106.35,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1743971785287,0.06403179,106.45,106.34,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1743971785487,61.12118919,106.56,106.34,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1743971785789,539.66,106.59,106.34,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1743971785790,0.06438666,106.41,106.34,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1743971786193,540.3,106.5,106.34,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1743971786491,540.3,106.58,106.34,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1743971786689,1.68342243,106.57,106.34,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1743971786892,601.42118919,106.62,106.39,61.12118919]
["bitfinex-derivatives","SOLF0:USTF0",1743971787088,1.68440639,106.61,106.43,61.12118919]
["bitfinex-derivatives","SOLF0:USTF0",1743971787390,1.63510783,106.61,106.44,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1743971787889,0.06459942,106.54,106.51,0.06849914]
["bitfinex-derivatives","SOLF0:USTF0",1743971788490,48.71655284,106.57,106.45,63.44508919]
["bitfinex-derivatives","SOLF0:USTF0",1743971788690,0.06847883,106.54,106.51,0.06188418]
["bitfinex-derivatives","SOLF0:USTF0",1743971789893,0.06847883,106.54,106.45,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1743971790495,61.12118919,106.58,106.45,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1743971790689,62.75491531,106.62,106.45,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1743971790890,61.12118919,106.5,106.44,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1743971791197,61.12118919,106.47,106.37,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1743971791392,61.12118919,106.44,106.33,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743971791689,540.38,106.47,106.33,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743971791899,0.0661626,106.4,106.33,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743971792289,0.0661626,106.4,106.34,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743971792496,365.0,106.49,106.34,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743971793193,365.0,106.55,106.4,61.12118919]
["bitfinex-derivatives","SOLF0:USTF0",1743971793400,366.63514625,106.55,106.41,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1743971793597,366.63514625,106.55,106.42,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743971793802,365.0,106.55,106.42,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743971794001,0.05999062,106.5,106.47,0.06675404]
["bitfinex-derivatives","SOLF0:USTF0",1743971794399,12.70826067,106.59,106.47,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1743971794599,73.82944986,106.59,106.42,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743971794794,38.14920321,106.6,106.42,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743971794795,1.63426317,106.61,106.45,61.12118919]
["bitfinex-derivatives","SOLF0:USTF0",1743971794995,61.12118919,106.63,106.51,61.12118919]
["bitfinex-derivatives","SOLF0:USTF0",1743971795204,61.12118919,106.63,106.52,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743971795397,61.12118919,106.64,106.52,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743971795600,61.12118919,106.65,106.52,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743971795801,0.06595123,106.59,106.56,0.0701184]
["bitfinex-derivatives","SOLF0:USTF0",1743971796103,52.49023184,106.69,106.57,61.12118919]
["bitfinex-derivatives","SOLF0:USTF0",1743971796293,50.85746388,106.69,106.6,61.12118919]
["bitfinex-derivatives","SOLF0:USTF0",1743971796502,50.85746388,106.69,106.61,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743971796700,62.75319144,106.74,106.61,68.09068919]
["bitfinex-derivatives","SOLF0:USTF0",1743971796898,50.85746388,106.77,106.64,61.12118919]
["bitfinex-derivatives","SOLF0:USTF0",1743971797103,50.85746388,106.77,106.67,61.12118919]
["bitfinex-derivatives","SOLF0:USTF0",1743971797695,50.85746388,106.77,106.65,61.12118919]
["bitfinex-derivatives","SOLF0:USTF0",1743971797997,50.85746388,106.77,106.64,540.74]
["bitfinex-derivatives","SOLF0:USTF0",1743971798206,50.85746388,106.77,106.66,61.12118919]
["bitfinex-derivatives","SOLF0:USTF0",1743971798414,50.85746388,106.77,106.64,540.74]
["bitfinex-derivatives","SOLF0:USTF0",1743971798603,0.06021822,106.72,106.69,0.07172642]
["bitfinex-derivatives","SOLF0:USTF0",1743971798908,50.85746388,106.77,106.69,2.59152642]
["bitfinex-derivatives","SOLF0:USTF0",1743971799303,62.75189138,106.82,106.7,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743971799507,61.12118919,106.82,106.7,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743971799708,1.63074039,106.82,106.7,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743971799906,61.12118919,106.75,106.64,540.74]
["bitfinex-derivatives","SOLF0:USTF0",1743971800106,0.07176349,106.77,106.62,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743971800303,61.12118919,106.71,106.62,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743971800515,61.12118919,106.74,106.68,0.06102926]
["bitfinex-derivatives","SOLF0:USTF0",1743971800705,61.12118919,106.71,106.62,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743971800908,0.0708845,106.68,106.62,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743971801803,0.0708845,106.68,106.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743971802110,0.0708845,106.68,106.64,0.06886111]
["bitfinex-derivatives","SOLF0:USTF0",1743971803118,61.12118919,106.67,106.59,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1743971803616,61.12118919,106.64,106.53,540.32]
["bitfinex-derivatives","SOLF0:USTF0",1743971803917,61.12118919,106.68,106.54,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1743971804213,365.0,106.67,106.54,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1743971804516,61.12118919,106.6,106.54,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1743971804715,0.0632292,106.62,106.59,0.06468838]
["bitfinex-derivatives","SOLF0:USTF0",1743971805110,61.12118919,106.6,106.54,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1743971805613,73.88954479,106.62,106.54,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1743971805806,12.70826067,106.62,106.54,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1743971806018,12.70826067,106.62,106.51,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1743971806318,61.12118919,106.6,106.51,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1743971806809,61.12118919,106.55,106.41,540.3]
["bitfinex-derivatives","SOLF0:USTF0",1743971807216,61.12118919,106.52,106.41,540.3]
["bitfinex-derivatives","SOLF0:USTF0",1743971807512,61.12118919,106.49,106.39,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743971808016,61.12118919,106.45,106.39,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743971808212,61.12118919,106.5,106.39,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743971808412,0.06366731,106.45,106.43,0.06054266]
["bitfinex-derivatives","SOLF0:USTF0",1743971808821,50.85746388,106.48,106.41,61.12118919]
["bitfinex-derivatives","SOLF0:USTF0",1743971809016,50.85746388,106.48,106.39,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743971809216,0.06321809,106.45,106.43,0.06054266]
["bitfinex-derivatives","SOLF0:USTF0",1743971809417,50.85746388,106.48,106.43,0.06054266]
["bitfinex-derivatives","SOLF0:USTF0",1743971809619,47.15896388,106.48,106.43,601.54173185]
["bitfinex-derivatives","SOLF0:USTF0",1743971809817,27.17366388,106.48,106.43,601.54173185]
["bitfinex-derivatives","SOLF0:USTF0",1743971810213,27.17366388,106.48,106.43,540.42054266]
["bitfinex-derivatives","SOLF0:USTF0",1743971810419,128.90487244,106.45,106.43,540.42054266]
["bitfinex-derivatives","SOLF0:USTF0",1743971810819,109.39097244,106.45,106.43,549.82054266]
["bitfinex-derivatives","SOLF0:USTF0",1743971811019,109.39097244,106.45,106.43,540.42054266]
["bitfinex-derivatives","SOLF0:USTF0",1743971811431,109.39097244,106.45,106.43,0.06054266]
["bitfinex-derivatives","SOLF0:USTF0",1743971811723,109.39097244,106.45,106.37,540.6]
["bitfinex-derivatives","SOLF0:USTF0",1743971812020,109.39097244,106.45,106.35,61.12118919]
["bitfinex-derivatives","SOLF0:USTF0",1743971812021,109.39097244,106.45,106.32,61.12118919]
["bitfinex-derivatives","SOLF0:USTF0",1743971812217,61.12118919,106.44,106.32,61.12118919]
["bitfinex-derivatives","SOLF0:USTF0",1743971812418,61.12118919,106.41,106.3,540.6]
["bitfinex-derivatives","SOLF0:USTF0",1743971812615,61.12118919,106.38,106.3,540.6]
["bitfinex-derivatives","SOLF0:USTF0",1743971812921,61.12118919,106.35,106.25,540.6]
["bitfinex-derivatives","SOLF0:USTF0",1743971813223,61.12118919,106.32,106.19,540.84]
["bitfinex-derivatives","SOLF0:USTF0",1743971813424,2.5475,106.31,106.19,540.84]
["bitfinex-derivatives","SOLF0:USTF0",1743971813718,2.5475,106.31,106.29,0.06321809]
["bitfinex-derivatives","SOLF0:USTF0",1743971813923,0.05923844,106.26,106.14,540.84]
["bitfinex-derivatives","SOLF0:USTF0",1743971814223,61.12118919,106.26,106.14,540.84]
["bitfinex-derivatives","SOLF0:USTF0",1743971814421,365.0,106.29,106.15,61.12118919]
["bitfinex-derivatives","SOLF0:USTF0",1743971814618,2.5475,106.31,106.15,61.12118919]
["bitfinex-derivatives","SOLF0:USTF0",1743971814819,2.5475,106.31,106.2,61.12118919]
["bitfinex-derivatives","SOLF0:USTF0",1743971815116,2.5475,106.31,106.23,61.12118919]
["bitfinex-derivatives","SOLF0:USTF0",1743971815322,2.2301,106.36,106.24,61.12118919]
["bitfinex-derivatives","SOLF0:USTF0",1743971815515,2.2301,106.36,106.27,61.12118919]
["bitfinex-derivatives","SOLF0:USTF0",1743971815723,2.2301,106.36,106.23,540.84]
["bitfinex-derivatives","SOLF0:USTF0",1743971816019,61.12118919,106.32,106.17,541.22]
["bitfinex-derivatives","SOLF0:USTF0",1743971816223,152.59681284,106.24,106.14,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743971816522,152.59681284,106.24,106.13,61.21541325]
["bitfinex-derivatives","SOLF0:USTF0",1743971816724,152.59681284,106.24,106.13,0.09422406]
["bitfinex-derivatives","SOLF0:USTF0",1743971817119,61.12118919,106.23,106.13,0.09422406]
["bitfinex-derivatives","SOLF0:USTF0",1743971817320,2.6269,106.23,106.13,0.09422406]
["bitfinex-derivatives","SOLF0:USTF0",1743971817521,61.12118919,106.17,106.13,0.09422406]
["bitfinex-derivatives","SOLF0:USTF0",1743971817720,61.12118919,106.14,105.97,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743971817919,61.12118919,106.02,105.73,901.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743971818222,61.12118919,105.9,105.73,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743971818429,61.12118919,105.84,105.57,489.77462924]
["bitfinex-derivatives","SOLF0:USTF0",1743971818617,541.22,105.83,105.57,489.77462924]
["bitfinex-derivatives","SOLF0:USTF0",1743971818820,541.22,105.82,105.57,489.77462924]
["bitfinex-derivatives","SOLF0:USTF0",1743971819330,5.0076,105.89,105.53,504.57226995]
["bitfinex-derivatives","SOLF0:USTF0",1743971819331,0.06661156,105.72,105.53,504.57226995]
["bitfinex-derivatives","SOLF0:USTF0",1743971819825,1.68185205,105.86,105.54,6.00221405]
["bitfinex-derivatives","SOLF0:USTF0",1743971820030,365.0,105.85,105.55,1.726383]
["bitfinex-derivatives","SOLF0:USTF0",1743971820323,0.07243376,105.64,105.56,1.726383]
["bitfinex-derivatives","SOLF0:USTF0",1743971820523,1.6821733,105.86,105.53,504.57226995]
["bitfinex-derivatives","SOLF0:USTF0",1743971820731,0.06652644,105.61,105.53,504.57226995]
["bitfinex-derivatives","SOLF0:USTF0",1743971821026,1.6821733,105.84,105.54,3.4694912]
["bitfinex-derivatives","SOLF0:USTF0",1743971821422,71.7947726,105.84,105.55,1.7270912]
["bitfinex-derivatives","SOLF0:USTF0",1743971821622,2.4694,105.83,105.55,1.7270912]
["bitfinex-derivatives","SOLF0:USTF0",1743971821923,71.7947726,105.89,105.56,71.7947726]
["bitfinex-derivatives","SOLF0:USTF0",1743971822120,1.88893086,105.88,105.68,0.06598768]
["bitfinex-derivatives","SOLF0:USTF0",1743971822326,1.88893086,105.88,105.69,543.14]
["bitfinex-derivatives","SOLF0:USTF0",1743971822521,1.88893086,105.88,105.69,545.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743971822726,1.88893086,105.88,105.7,73.51869858]
["bitfinex-derivatives","SOLF0:USTF0",1743971822926,316.10579764,105.84,105.71,1.72392598]
["bitfinex-derivatives","SOLF0:USTF0",1743971823319,1.88893086,105.88,105.82,71.7947726]
["bitfinex-derivatives","SOLF0:USTF0",1743971823528,71.7947726,106.04,105.83,543.14]
["bitfinex-derivatives","SOLF0:USTF0",1743971823721,81.485587,105.97,105.83,543.14]
["bitfinex-derivatives","SOLF0:USTF0",1743971823924,0.07000932,105.86,105.83,543.14]
["bitfinex-derivatives","SOLF0:USTF0",1743971824222,1.88750471,105.96,105.89,0.06391922]
["bitfinex-derivatives","SOLF0:USTF0",1743971824433,140.7426607,106.13,105.89,0.06391922]
["bitfinex-derivatives","SOLF0:USTF0",1743971824626,81.485587,106.0,105.85,1.7209645]
["bitfinex-derivatives","SOLF0:USTF0",1743971824819,140.7426607,106.13,105.85,1.7209645]
["bitfinex-derivatives","SOLF0:USTF0",1743971824820,100.405587,106.03,105.93,71.7947726]
["bitfinex-derivatives","SOLF0:USTF0",1743971825022,81.485587,106.09,105.97,71.7947726]
["bitfinex-derivatives","SOLF0:USTF0",1743971825223,81.485587,106.11,106.0,71.7947726]
["bitfinex-derivatives","SOLF0:USTF0",1743971825425,0.06339841,105.99,105.97,543.56036937]
["bitfinex-derivatives","SOLF0:USTF0",1743971825623,140.7426607,106.13,105.98,627.14417832]
["bitfinex-derivatives","SOLF0:USTF0",1743971825820,81.485587,106.12,105.98,627.14417832]
["bitfinex-derivatives","SOLF0:USTF0",1743971826128,140.7426607,106.13,106.02,83.64417832]
["bitfinex-derivatives","SOLF0:USTF0",1743971826329,100.405587,106.12,105.98,543.5]
["bitfinex-derivatives","SOLF0:USTF0",1743971826634,140.7426607,106.13,106.0,83.64417832]
["bitfinex-derivatives","SOLF0:USTF0",1743971826936,0.0706105,106.06,106.04,0.06928702]
["bitfinex-derivatives","SOLF0:USTF0",1743971827328,0.0706105,106.06,106.04,9.48928702]
["bitfinex-derivatives","SOLF0:USTF0",1743971827527,83.64417832,106.16,105.98,543.5]
["bitfinex-derivatives","SOLF0:USTF0",1743971827720,0.05965557,106.06,106.04,0.06659093]
["bitfinex-derivatives","SOLF0:USTF0",1743971828130,83.64417832,106.21,105.98,543.5]
["bitfinex-derivatives","SOLF0:USTF0",1743971828433,0.06054783,106.06,106.04,0.07230122]
["bitfinex-derivatives","SOLF0:USTF0",1743971828826,1.88306185,106.21,106.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1743971829027,100.405587,106.1,105.99,543.4]
["bitfinex-derivatives","SOLF0:USTF0",1743971829229,100.405587,106.15,105.99,543.4]
["bitfinex-derivatives","SOLF0:USTF0",1743971829427,100.405587,106.15,106.0,1.88679245]
["bitfinex-derivatives","SOLF0:USTF0",1743971829625,1.88306185,106.21,106.0,1.88679245]
["bitfinex-derivatives","SOLF0:USTF0",1743971829830,1.88306185,106.21,106.06,83.64417832]
["bitfinex-derivatives","SOLF0:USTF0",1743971830034,0.06876746,106.12,106.1,83.64417832]
["bitfinex-derivatives","SOLF0:USTF0",1743971830226,83.64417832,106.33,106.1,83.64417832]
["bitfinex-derivatives","SOLF0:USTF0",1743971830423,81.485587,106.26,106.1,621.64417832]
["bitfinex-derivatives","SOLF0:USTF0",1743971830631,100.405587,106.27,106.1,621.64417832]
["bitfinex-derivatives","SOLF0:USTF0",1743971830830,100.405587,106.26,106.11,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1743971831132,5.5564,106.36,106.14,83.64417832]
["bitfinex-derivatives","SOLF0:USTF0",1743971831332,5.5564,106.36,106.15,543.08]
["bitfinex-derivatives","SOLF0:USTF0",1743971831531,0.06352085,106.2,106.17,0.06390904]
["bitfinex-derivatives","SOLF0:USTF0",1743971831731,5.5564,106.36,106.17,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743971832137,5.5564,106.36,106.18,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1743971832936,0.06946238,106.24,106.22,0.06938342]
["bitfinex-derivatives","SOLF0:USTF0",1743971833236,2.7484,106.4,106.23,543.08]
["bitfinex-derivatives","SOLF0:USTF0",1743971833431,81.485587,106.38,106.23,1083.6682]
["bitfinex-derivatives","SOLF0:USTF0",1743971833639,81.485587,106.4,106.23,1083.6682]
["bitfinex-derivatives","SOLF0:USTF0",1743971833836,81.485587,106.44,106.26,83.64417832]
["bitfinex-derivatives","SOLF0:USTF0",1743971834037,81.485587,106.45,106.3,83.64417832]
["bitfinex-derivatives","SOLF0:USTF0",1743971834234,18.92,106.48,106.31,545.4967]
["bitfinex-derivatives","SOLF0:USTF0",1743971834442,0.06579753,106.36,106.34,83.71214833]
["bitfinex-derivatives","SOLF0:USTF0",1743971834635,5.4111,106.57,106.35,4.39761419]
["bitfinex-derivatives","SOLF0:USTF0",1743971834834,81.485587,106.5,106.36,1.71401419]
["bitfinex-derivatives","SOLF0:USTF0",1743971835031,81.485587,106.51,106.38,83.64417832]
["bitfinex-derivatives","SOLF0:USTF0",1743971835331,18.92,106.48,106.39,544.59987592]
["bitfinex-derivatives","SOLF0:USTF0",1743971835537,81.485587,106.44,106.39,542.72]
["bitfinex-derivatives","SOLF0:USTF0",1743971835841,18.92,106.43,106.34,542.72]
["bitfinex-derivatives","SOLF0:USTF0",1743971836039,0.06556488,106.45,106.37,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1743971836233,748.02193489,106.56,106.38,1.71334841]
["bitfinex-derivatives","SOLF0:USTF0",1743971836434,748.02193489,106.56,106.37,544.23]
["bitfinex-derivatives","SOLF0:USTF0",1743971836435,81.485587,106.47,106.37,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1743971836635,83.64417832,106.53,106.37,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1743971836938,81.485587,106.44,106.37,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1743971837139,81.485587,106.42,106.37,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1743971837337,0.05981995,106.46,106.37,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1743971837536,81.485587,106.43,106.38,0.06973578]
["bitfinex-derivatives","SOLF0:USTF0",1743971837840,0.0637571,106.43,106.37,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1743971838143,81.485587,106.38,106.37,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1743971838345,81.485587,106.42,106.37,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1743971838646,83.64417832,106.51,106.37,542.22]
["bitfinex-derivatives","SOLF0:USTF0",1743971838840,81.485587,106.45,106.37,542.22]
["bitfinex-derivatives","SOLF0:USTF0",1743971839039,0.00630244,106.41,106.37,1080.22]
["bitfinex-derivatives","SOLF0:USTF0",1743971839244,81.485587,106.53,106.4,83.64417832]
["bitfinex-derivatives","SOLF0:USTF0",1743971839635,745.38733489,106.56,106.4,983.64417832]
["bitfinex-derivatives","SOLF0:USTF0",1743971839839,81.485587,106.55,106.44,83.64417832]
["bitfinex-derivatives","SOLF0:USTF0",1743971840043,745.38733489,106.56,106.45,543.51283754]
["bitfinex-derivatives","SOLF0:USTF0",1743971840245,745.38733489,106.56,106.46,1.71283754]
["bitfinex-derivatives","SOLF0:USTF0",1743971840646,0.06091795,106.52,106.49,0.06379074]
["bitfinex-derivatives","SOLF0:USTF0",1743971840845,117.84836051,106.59,106.5,83.64417832]
["bitfinex-derivatives","SOLF0:USTF0",1743971841035,116.06466051,106.59,106.51,1.7114524]
["bitfinex-derivatives","SOLF0:USTF0",1743971841236,8.0582,106.72,106.51,539.7114524]
["bitfinex-derivatives","SOLF0:USTF0",1743971841547,81.485587,106.63,106.52,8.09758167]
["bitfinex-derivatives","SOLF0:USTF0",1743971841742,625.44417832,106.7,106.53,541.8]
["bitfinex-derivatives","SOLF0:USTF0",1743971841945,81.485587,106.59,106.53,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743971842148,0.07157729,106.59,106.56,0.06567878]
["bitfinex-derivatives","SOLF0:USTF0",1743971842643,81.55716429,106.59,106.56,0.06567878]
["bitfinex-derivatives","SOLF0:USTF0",1743971842942,81.485587,106.58,106.56,0.06567878]
["bitfinex-derivatives","SOLF0:USTF0",1743971843245,81.485587,106.57,106.53,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743971843452,81.485587,106.56,106.53,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743971843641,81.485587,106.57,106.53,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743971843841,81.485587,106.62,106.53,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743971844240,625.44417832,106.7,106.53,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743971844544,0.06632865,106.59,106.56,0.0632608]
["bitfinex-derivatives","SOLF0:USTF0",1743971844746,81.485587,106.67,106.53,575.54]
["bitfinex-derivatives","SOLF0:USTF0",1743971845145,0.0704049,106.59,106.56,0.0685255]
["bitfinex-derivatives","SOLF0:USTF0",1743971845342,5.359,106.72,106.56,621.71270382]
["bitfinex-derivatives","SOLF0:USTF0",1743971845542,81.485587,106.69,106.56,621.64417832]
["bitfinex-derivatives","SOLF0:USTF0",1743971845743,5.359,106.72,106.57,1.87670076]
["bitfinex-derivatives","SOLF0:USTF0",1743971845948,541.36,106.78,106.6,83.64417832]
["bitfinex-derivatives","SOLF0:USTF0",1743971846137,81.485587,106.75,106.6,621.64417832]
["bitfinex-derivatives","SOLF0:USTF0",1743971846337,2.6745,106.8,106.6,621.64417832]
["bitfinex-derivatives","SOLF0:USTF0",1743971846541,0.07144577,106.69,106.66,0.05961701]
["bitfinex-derivatives","SOLF0:USTF0",1743971846939,2.7601,106.79,106.58,1441.36]
["bitfinex-derivatives","SOLF0:USTF0",1743971847246,81.485587,106.71,106.66,0.06457225]
["bitfinex-derivatives","SOLF0:USTF0",1743971847447,0.06957937,106.69,106.66,0.06457225]
["bitfinex-derivatives","SOLF0:USTF0",1743971847645,540.96,106.75,106.58,1079.36]
["bitfinex-derivatives","SOLF0:USTF0",1743971847847,540.96,106.75,106.58,541.36]
["bitfinex-derivatives","SOLF0:USTF0",1743971848352,2.5431,106.74,106.58,541.36]
["bitfinex-derivatives","SOLF0:USTF0",1743971848748,2.5431,106.74,106.59,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1743971849152,0.06374083,106.67,106.65,0.07006071]
["bitfinex-derivatives","SOLF0:USTF0",1743971849353,0.06374083,106.67,106.59,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1743971849552,70.53299826,106.73,106.59,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1743971849755,1.87406296,106.72,106.59,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1743971850053,2.5431,106.74,106.61,70.53299826]
["bitfinex-derivatives","SOLF0:USTF0",1743971850345,2.5431,106.74,106.6,540.72]
["bitfinex-derivatives","SOLF0:USTF0",1743971850550,2.5431,106.74,106.59,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1743971850852,0.06378196,106.69,106.66,0.0717599]
["bitfinex-derivatives","SOLF0:USTF0",1743971851348,0.06378196,106.69,106.61,70.53299826]
["bitfinex-derivatives","SOLF0:USTF0",1743971851549,0.06378196,106.69,106.61,1078.72]
["bitfinex-derivatives","SOLF0:USTF0",1743971851755,2.5431,106.74,106.66,0.06973525]
["bitfinex-derivatives","SOLF0:USTF0",1743971852243,73.07609826,106.74,106.59,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1743971852446,74.94981008,106.74,106.59,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1743971852646,0.06016462,106.71,106.59,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1743971852947,611.01299826,106.72,106.59,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1743971853256,70.53299826,106.69,106.59,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1743971853553,2.6487,106.68,106.59,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1743971853747,1.87423859,106.71,106.59,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1743971853952,1.87423859,106.71,106.6,70.53299826]
["bitfinex-derivatives","SOLF0:USTF0",1743971854251,0.06853081,106.65,106.62,0.06901341]
["bitfinex-derivatives","SOLF0:USTF0",1743971854452,0.06853081,106.65,106.59,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1743971854752,2.5431,106.74,106.59,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1743971854959,2.5431,106.74,106.62,0.0706223]
["bitfinex-derivatives","SOLF0:USTF0",1743971855350,2.5431,106.74,106.61,70.53299826]
["bitfinex-derivatives","SOLF0:USTF0",1743971856152,2.5431,106.74,106.6,70.53299826]
["bitfinex-derivatives","SOLF0:USTF0",1743971856650,0.06609341,106.69,106.66,0.06567122]
["bitfinex-derivatives","SOLF0:USTF0",1743971857047,0.06609341,106.69,106.63,70.53299826]
["bitfinex-derivatives","SOLF0:USTF0",1743971857449,2.5431,106.74,106.66,0.07012828]
["bitfinex-derivatives","SOLF0:USTF0",1743971857851,0.06588992,106.67,106.63,608.53299826]
["bitfinex-derivatives","SOLF0:USTF0",1743971858051,2.7776,106.77,106.66,70.53299826]
["bitfinex-derivatives","SOLF0:USTF0",1743971858253,2.7776,106.77,106.69,0.06303883]
["bitfinex-derivatives","SOLF0:USTF0",1743971858454,2.6336,106.79,106.69,70.59603709]
["bitfinex-derivatives","SOLF0:USTF0",1743971858655,2.6336,106.79,106.69,70.53299826]
["bitfinex-derivatives","SOLF0:USTF0",1743971858951,2.6336,106.79,106.69,108.02299826]
["bitfinex-derivatives","SOLF0:USTF0",1743971859356,0.05949107,106.75,106.73,0.06023681]
["bitfinex-derivatives","SOLF0:USTF0",1743971862564,2.6487,106.8,106.73,0.06023681]
["bitfinex-derivatives","SOLF0:USTF0",1743971862761,2.737,106.85,106.73,0.06023681]
["bitfinex-derivatives","SOLF0:USTF0",1743971862961,2.737,106.85,106.72,70.53299826]
["bitfinex-derivatives","SOLF0:USTF0",1743971863456,2.737,106.85,106.69,646.02299826]
["bitfinex-derivatives","SOLF0:USTF0",1743971863651,2.737,106.85,106.72,70.53299826]
["bitfinex-derivatives","SOLF0:USTF0",1743971863853,0.07043093,106.78,106.72,70.53299826]
["bitfinex-derivatives","SOLF0:USTF0",1743971864156,0.07043093,106.78,106.76,0.05981654]
["bitfinex-derivatives","SOLF0:USTF0",1743971866162,9.43043093,106.78,106.69,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1743971866364,0.07043093,106.78,106.69,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1743971866556,70.53299826,106.84,106.69,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1743971866758,72.40495632,106.84,106.69,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1743971867260,70.53299826,106.81,106.69,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1743971867563,70.59820149,106.78,106.69,28.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743971867760,0.06520323,106.78,106.69,28.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743971868150,2.7736,106.8,106.69,28.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743971868864,0.06458297,106.76,106.73,0.06240286]
["bitfinex-derivatives","SOLF0:USTF0",1743971870964,0.06458297,106.76,106.69,28.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743971871358,61.664005,106.75,106.69,28.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743971871558,61.664005,106.75,106.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1743971871755,449.82,106.76,106.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1743971871963,61.664005,106.75,106.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1743971872165,61.72852594,106.73,106.7,0.07003136]
["bitfinex-derivatives","SOLF0:USTF0",1743971872368,0.06452094,106.73,106.67,3.21163136]
["bitfinex-derivatives","SOLF0:USTF0",1743971872563,0.06452094,106.73,106.66,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971872762,0.06452094,106.73,106.69,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971872962,449.82,106.83,106.72,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971873355,1.87195806,106.84,106.69,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1743971873561,1.87195806,106.84,106.76,0.06195407]
["bitfinex-derivatives","SOLF0:USTF0",1743971873562,0.06489333,106.79,106.76,0.06195407]
["bitfinex-derivatives","SOLF0:USTF0",1743971873968,0.06489333,106.79,106.69,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1743971874169,0.06489333,106.79,106.72,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1743971874364,0.06489333,106.79,106.76,0.06456652]
["bitfinex-derivatives","SOLF0:USTF0",1743971874565,61.664005,106.82,106.76,0.06456652]
["bitfinex-derivatives","SOLF0:USTF0",1743971874764,0.06005223,106.79,106.76,0.06456652]
["bitfinex-derivatives","SOLF0:USTF0",1743971877767,0.06005223,106.79,106.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1743971877964,6.200623,106.78,106.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1743971878362,6.200623,106.77,106.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1743971879060,6.26991573,106.76,106.72,3.23561047]
["bitfinex-derivatives","SOLF0:USTF0",1743971879569,6.200623,106.75,106.72,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1743971879767,6.200623,106.74,106.72,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1743971879967,6.200623,106.74,106.68,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971880363,67.864628,106.74,106.7,0.06916356]
["bitfinex-derivatives","SOLF0:USTF0",1743971880667,67.864628,106.74,106.65,240.1127391]
["bitfinex-derivatives","SOLF0:USTF0",1743971880668,61.664005,106.71,106.65,240.1127391]
["bitfinex-derivatives","SOLF0:USTF0",1743971880868,511.484005,106.71,106.68,25.12773813]
["bitfinex-derivatives","SOLF0:USTF0",1743971881064,6.200623,106.7,106.66,301.39643541]
["bitfinex-derivatives","SOLF0:USTF0",1743971881265,61.664005,106.68,106.66,301.39643541]
["bitfinex-derivatives","SOLF0:USTF0",1743971881469,6.200623,106.67,106.66,301.39643541]
["bitfinex-derivatives","SOLF0:USTF0",1743971881768,6.200623,106.67,106.66,301.46800938]
["bitfinex-derivatives","SOLF0:USTF0",1743971882671,61.664005,106.76,106.66,301.46800938]
["bitfinex-derivatives","SOLF0:USTF0",1743971882865,365.0,106.83,106.66,301.46800938]
["bitfinex-derivatives","SOLF0:USTF0",1743971883069,61.664005,106.77,106.66,301.39643541]
["bitfinex-derivatives","SOLF0:USTF0",1743971883370,449.94,106.78,106.66,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971883569,449.94,106.78,106.67,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1743971883869,61.664005,106.76,106.67,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1743971884071,0.06163275,106.74,106.71,0.06638723]
["bitfinex-derivatives","SOLF0:USTF0",1743971884265,61.664005,106.73,106.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1743971884571,61.664005,106.69,106.57,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1743971884769,61.664005,106.71,106.57,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1743971884971,61.664005,106.68,106.57,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1743971885167,61.664005,106.65,106.57,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1743971885368,61.664005,106.65,106.55,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1743971885564,0.06283287,106.62,106.6,0.06535688]
["bitfinex-derivatives","SOLF0:USTF0",1743971886067,61.664005,106.8,106.61,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971886267,511.604005,106.75,106.62,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1743971886472,61.664005,106.72,106.62,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1743971886669,61.664005,106.71,106.62,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1743971887066,61.664005,106.68,106.58,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743971887368,61.72559406,106.68,106.65,0.06735178]
["bitfinex-derivatives","SOLF0:USTF0",1743971887568,61.664005,106.68,106.58,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743971887868,61.664005,106.7,106.58,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743971888972,0.07071511,106.65,106.63,0.06771966]
["bitfinex-derivatives","SOLF0:USTF0",1743971889375,61.664005,106.71,106.58,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743971889577,451.81371182,106.74,106.63,0.07014948]
["bitfinex-derivatives","SOLF0:USTF0",1743971889773,61.664005,106.73,106.63,0.07014948]
["bitfinex-derivatives","SOLF0:USTF0",1743971889971,451.81371182,106.74,106.58,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743971890171,451.81371182,106.74,106.62,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971890674,1.87371182,106.74,106.62,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971890875,0.06606599,106.69,106.67,0.07240381]
["bitfinex-derivatives","SOLF0:USTF0",1743971891073,61.664005,106.78,106.67,0.07240381]
["bitfinex-derivatives","SOLF0:USTF0",1743971891275,61.664005,106.78,106.68,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971891677,61.664005,106.82,106.68,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971892074,61.664005,106.82,106.66,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743971892278,0.06149626,106.76,106.74,0.06178063]
["bitfinex-derivatives","SOLF0:USTF0",1743971892775,12.61923146,106.83,106.7,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971892975,0.06088924,106.76,106.74,0.06501181]
["bitfinex-derivatives","SOLF0:USTF0",1743971893479,61.664005,106.77,106.66,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743971893677,61.664005,106.8,106.66,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743971893977,0.07007106,106.76,106.74,0.07130147]
["bitfinex-derivatives","SOLF0:USTF0",1743971897979,71.09407606,106.76,106.66,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743971898180,61.73407606,106.76,106.66,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743971898379,61.664005,106.73,106.66,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1743971898971,61.664005,106.74,106.61,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1743971899183,61.664005,106.74,106.61,63.968605]
["bitfinex-derivatives","SOLF0:USTF0",1743971899380,449.88,106.77,106.66,0.0718748]
["bitfinex-derivatives","SOLF0:USTF0",1743971899678,61.664005,106.8,106.65,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1743971899872,61.664005,106.77,106.65,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1743971900073,61.664005,106.74,106.65,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1743971900273,61.664005,106.71,106.61,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1743971900678,0.06960876,106.67,106.65,0.06402185]
["bitfinex-derivatives","SOLF0:USTF0",1743971900979,449.88,106.73,106.61,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1743971901383,0.07042237,106.67,106.65,0.07119024]
["bitfinex-derivatives","SOLF0:USTF0",1743971901792,61.664005,106.7,106.61,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1743971902183,0.0621759,106.67,106.65,0.05940562]
["bitfinex-derivatives","SOLF0:USTF0",1743971905378,0.0621759,106.67,106.58,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1743971905785,61.664005,106.67,106.58,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1743971905981,61.664005,106.64,106.58,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1743971906482,61.664005,106.59,106.55,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1743971906897,61.664005,106.63,106.58,0.07038986]
["bitfinex-derivatives","SOLF0:USTF0",1743971907096,450.06,106.66,106.58,0.07038986]
["bitfinex-derivatives","SOLF0:USTF0",1743971907394,0.06736407,106.62,106.56,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971907583,0.06736407,106.62,106.61,0.05934596]
["bitfinex-derivatives","SOLF0:USTF0",1743971907782,450.06,106.71,106.56,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971908295,63.53877065,106.68,106.6,0.06883673]
["bitfinex-derivatives","SOLF0:USTF0",1743971908495,61.664005,106.63,106.6,0.06883673]
["bitfinex-derivatives","SOLF0:USTF0",1743971908688,61.664005,106.63,106.51,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1743971909191,0.06573175,106.58,106.56,0.06016117]
["bitfinex-derivatives","SOLF0:USTF0",1743971909394,1.87476565,106.68,106.56,0.06016117]
["bitfinex-derivatives","SOLF0:USTF0",1743971909591,1.87476565,106.68,106.56,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971910193,61.664005,106.69,106.56,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971910392,61.664005,106.69,106.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1743971910589,0.07036874,106.64,106.61,0.06240827]
["bitfinex-derivatives","SOLF0:USTF0",1743971910988,61.664005,106.63,106.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1743971911189,61.664005,106.6,106.57,0.11554081]
["bitfinex-derivatives","SOLF0:USTF0",1743971911393,61.664005,106.6,106.51,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1743971911591,61.664005,106.56,106.44,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971911790,61.664005,106.59,106.45,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1743971912101,61.664005,106.54,106.45,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1743971912286,61.664005,106.54,106.46,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1743971912690,0.05971675,106.51,106.49,0.07003951]
["bitfinex-derivatives","SOLF0:USTF0",1743971912893,61.664005,106.62,106.49,0.07003951]
["bitfinex-derivatives","SOLF0:USTF0",1743971913098,61.664005,106.62,106.51,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971913400,61.664005,106.62,106.49,63.993005]
["bitfinex-derivatives","SOLF0:USTF0",1743971913600,61.664005,106.62,106.49,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1743971913990,61.664005,106.62,106.54,0.06401218]
["bitfinex-derivatives","SOLF0:USTF0",1743971914296,0.0693531,106.57,106.49,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1743971914598,61.664005,106.62,106.49,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1743971914789,61.664005,106.62,106.52,0.06106505]
["bitfinex-derivatives","SOLF0:USTF0",1743971914996,61.664005,106.62,106.51,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971915197,415.47692584,106.72,106.54,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971915394,61.664005,106.7,106.57,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971915592,50.47692584,106.72,106.6,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971915797,61.664005,106.75,106.63,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971916095,61.664005,106.72,106.64,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743971916297,61.664005,106.69,106.68,0.00063995]
["bitfinex-derivatives","SOLF0:USTF0",1743971916495,512.044005,106.69,106.58,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1743971917103,512.044005,106.69,106.57,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743971917104,61.664005,106.66,106.57,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743971917288,61.664005,106.63,106.57,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743971917689,61.664005,106.63,106.51,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743971917690,61.664005,106.58,106.32,301.39643541]
["bitfinex-derivatives","SOLF0:USTF0",1743971917898,61.664005,106.51,106.37,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971918094,61.664005,106.51,106.38,64.066005]
["bitfinex-derivatives","SOLF0:USTF0",1743971918297,0.05933073,106.45,106.44,0.06483896]
["bitfinex-derivatives","SOLF0:USTF0",1743971918695,61.664005,106.48,106.38,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1743971918896,0.06336066,106.46,106.43,0.06683169]
["bitfinex-derivatives","SOLF0:USTF0",1743971919494,61.664005,106.56,106.44,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971919700,61.664005,106.56,106.45,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1743971920400,365.0,106.6,106.47,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971920603,450.38,106.64,106.47,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971920795,61.664005,106.64,106.49,0.06267734]
["bitfinex-derivatives","SOLF0:USTF0",1743971920990,61.664005,106.65,106.52,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971921295,61.664005,106.63,106.53,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1743971922102,61.664005,106.57,106.44,512.044005]
["bitfinex-derivatives","SOLF0:USTF0",1743971922303,61.664005,106.54,106.45,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1743971922695,61.664005,106.51,106.45,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1743971923504,0.07219604,106.49,106.47,0.06439322]
["bitfinex-derivatives","SOLF0:USTF0",1743971925106,61.664005,106.56,106.47,0.06439322]
["bitfinex-derivatives","SOLF0:USTF0",1743971925499,61.664005,106.56,106.45,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1743971925701,61.664005,106.53,106.45,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1743971926202,0.06705488,106.5,106.48,0.06626176]
["bitfinex-derivatives","SOLF0:USTF0",1743971926802,61.664005,106.57,106.48,0.06626176]
["bitfinex-derivatives","SOLF0:USTF0",1743971927204,450.44,106.61,106.48,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971927406,450.66,106.66,106.49,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1743971927597,450.66,106.66,106.51,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971927806,61.664005,106.65,106.51,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971928000,0.06112797,106.58,106.55,0.06901093]
["bitfinex-derivatives","SOLF0:USTF0",1743971928400,61.664005,106.59,106.49,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1743971928704,61.664005,106.53,106.45,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1743971929203,61.664005,106.56,106.45,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1743971929399,61.664005,106.53,106.45,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1743971930004,0.06277744,106.5,106.48,0.0642365]
["bitfinex-derivatives","SOLF0:USTF0",1743971930206,61.72678244,106.5,106.48,0.0642365]
["bitfinex-derivatives","SOLF0:USTF0",1743971930606,0.06277744,106.5,106.48,0.0642365]
["bitfinex-derivatives","SOLF0:USTF0",1743971931209,61.72678244,106.5,106.48,0.0642365]
["bitfinex-derivatives","SOLF0:USTF0",1743971931406,61.72678244,106.5,106.42,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1743971931705,61.664005,106.5,106.42,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1743971931907,61.664005,106.47,106.37,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1743971932108,61.664005,106.5,106.37,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1743971932109,61.664005,106.44,106.37,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1743971932405,61.664005,106.44,106.33,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743971932607,0.06393553,106.42,106.39,0.06881644]
["bitfinex-derivatives","SOLF0:USTF0",1743971932806,61.664005,106.44,106.39,0.06881644]
["bitfinex-derivatives","SOLF0:USTF0",1743971933206,0.06265009,106.42,106.39,0.06881644]
["bitfinex-derivatives","SOLF0:USTF0",1743971934309,61.664005,106.5,106.39,0.06881644]
["bitfinex-derivatives","SOLF0:USTF0",1743971934605,61.664005,106.5,106.36,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971935610,0.06039883,106.44,106.42,0.06966435]
["bitfinex-derivatives","SOLF0:USTF0",1743971935911,61.664005,106.5,106.36,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971936107,61.664005,106.5,106.42,0.06647546]
["bitfinex-derivatives","SOLF0:USTF0",1743971936409,61.664005,106.5,106.37,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971936608,0.06211541,106.47,106.45,0.06624138]
["bitfinex-derivatives","SOLF0:USTF0",1743971936809,0.06211541,106.47,106.38,450.88]
["bitfinex-derivatives","SOLF0:USTF0",1743971937009,61.664005,106.52,106.4,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971937204,61.664005,106.52,106.45,0.06271533]
["bitfinex-derivatives","SOLF0:USTF0",1743971937404,0.0675172,106.47,106.45,0.06271533]
["bitfinex-derivatives","SOLF0:USTF0",1743971937609,61.664005,106.52,106.41,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1743971937802,0.06698746,106.47,106.45,0.06947631]
["bitfinex-derivatives","SOLF0:USTF0",1743971938208,450.86,106.55,106.41,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743971938405,0.06699189,106.47,106.45,0.06676975]
["bitfinex-derivatives","SOLF0:USTF0",1743971938612,450.86,106.55,106.45,0.06676975]
["bitfinex-derivatives","SOLF0:USTF0",1743971938815,450.88,106.6,106.45,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971939910,0.06592341,106.52,106.49,0.07048393]
["bitfinex-derivatives","SOLF0:USTF0",1743971940116,61.664005,106.62,106.49,0.07048393]
["bitfinex-derivatives","SOLF0:USTF0",1743971940413,61.664005,106.62,106.5,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971940615,61.664005,106.64,106.52,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971940816,61.664005,106.67,106.56,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971941013,50.47692584,106.68,106.57,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743971941220,61.664005,106.67,106.57,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743971941415,0.0631686,106.64,106.58,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971941619,50.47692584,106.68,106.61,0.06085048]
["bitfinex-derivatives","SOLF0:USTF0",1743971941918,50.47692584,106.68,106.62,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971942116,50.47692584,106.68,106.59,450.88]
["bitfinex-derivatives","SOLF0:USTF0",1743971942117,39.38082584,106.68,106.64,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971942419,61.664005,106.75,106.64,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971942614,61.664005,106.75,106.62,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971942819,0.05941059,106.71,106.68,0.06481694]
["bitfinex-derivatives","SOLF0:USTF0",1743971943223,0.05941059,106.71,106.62,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971943523,61.664005,106.73,106.68,0.0701934]
["bitfinex-derivatives","SOLF0:USTF0",1743971943717,61.664005,106.73,106.61,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971943917,2.3324,106.74,106.59,450.88]
["bitfinex-derivatives","SOLF0:USTF0",1743971943918,0.06360628,106.68,106.65,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971944119,0.06360628,106.68,106.63,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971944316,2.3324,106.74,106.65,0.0608198]
["bitfinex-derivatives","SOLF0:USTF0",1743971944618,2.3324,106.78,106.7,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971944815,0.06329318,106.71,106.7,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971945009,12.51657265,106.81,106.7,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971945316,2.3324,106.82,106.7,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971945922,61.664005,106.79,106.68,450.68]
["bitfinex-derivatives","SOLF0:USTF0",1743971946224,0.05993121,106.77,106.75,0.06486741]
["bitfinex-derivatives","SOLF0:USTF0",1743971946521,61.664005,106.81,106.69,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971946720,2.3324,106.82,106.71,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971946921,0.0710359,106.77,106.75,0.06301579]
["bitfinex-derivatives","SOLF0:USTF0",1743971947222,2.3324,106.82,106.71,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971947722,0.06247523,106.77,106.75,0.07014858]
["bitfinex-derivatives","SOLF0:USTF0",1743971948119,2.3324,106.82,106.71,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971948319,2.3778,106.84,106.71,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971948519,0.07094412,106.77,106.75,0.06530154]
["bitfinex-derivatives","SOLF0:USTF0",1743971949022,2.3778,106.84,106.71,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971949222,0.06727358,106.77,106.75,0.06001242]
["bitfinex-derivatives","SOLF0:USTF0",1743971949526,2.3778,106.84,106.71,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971949820,0.07006911,106.77,106.71,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971950126,61.664005,106.86,106.75,0.06997829]
["bitfinex-derivatives","SOLF0:USTF0",1743971950521,61.664005,106.86,106.74,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971951323,4.649,106.88,106.74,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971951526,0.02716913,106.81,106.79,0.06955836]
["bitfinex-derivatives","SOLF0:USTF0",1743971952025,4.649,106.88,106.74,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971952225,0.02492426,106.81,106.79,0.06367219]
["bitfinex-derivatives","SOLF0:USTF0",1743971952622,61.664005,106.87,106.74,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971952921,0.02492426,106.81,106.79,0.07069459]
["bitfinex-derivatives","SOLF0:USTF0",1743971953116,61.68892926,106.81,106.7,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1743971953314,61.664005,106.79,106.69,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1743971953721,61.664005,106.79,106.69,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1743971954224,0.06730215,106.75,106.73,0.05940963]
["bitfinex-derivatives","SOLF0:USTF0",1743971955123,2.7688,106.83,106.73,0.05940963]
["bitfinex-derivatives","SOLF0:USTF0",1743971955319,2.6667,106.85,106.73,0.05940963]
["bitfinex-derivatives","SOLF0:USTF0",1743971955522,2.6667,106.85,106.73,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743971955926,61.664005,106.81,106.69,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1743971956125,61.664005,106.78,106.67,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971956425,61.664005,106.78,106.65,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1743971956625,61.664005,106.78,106.71,0.06862731]
["bitfinex-derivatives","SOLF0:USTF0",1743971957027,0.0283167,106.73,106.62,511.564005]
["bitfinex-derivatives","SOLF0:USTF0",1743971957223,61.664005,106.75,106.62,511.564005]
["bitfinex-derivatives","SOLF0:USTF0",1743971958125,2.7009,106.77,106.65,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971958426,0.06558894,106.7,106.67,0.06167306]
["bitfinex-derivatives","SOLF0:USTF0",1743971958623,0.06558894,106.7,106.65,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971958828,2.7009,106.77,106.62,511.564005]
["bitfinex-derivatives","SOLF0:USTF0",1743971959030,2.7009,106.77,106.67,0.06889886]
["bitfinex-derivatives","SOLF0:USTF0",1743971959230,0.06925296,106.69,106.67,0.06889886]
["bitfinex-derivatives","SOLF0:USTF0",1743971959429,2.7009,106.77,106.68,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971959828,5.0599,106.8,106.71,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971960027,2.6939,106.8,106.71,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971960734,0.02769105,106.77,106.74,0.06946666]
["bitfinex-derivatives","SOLF0:USTF0",1743971961531,5.0572,106.85,106.75,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971961733,2.7267,106.85,106.75,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971962135,451.71143258,106.87,106.75,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971962336,451.71143258,106.87,106.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743971962538,449.84,106.87,106.76,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971962735,449.84,106.87,106.78,0.06705314]
["bitfinex-derivatives","SOLF0:USTF0",1743971963237,61.664005,106.88,106.81,0.06723421]
["bitfinex-derivatives","SOLF0:USTF0",1743971963436,7.6818,106.9,106.81,0.06723421]
["bitfinex-derivatives","SOLF0:USTF0",1743971963640,7.6818,106.9,106.76,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971963831,7.6818,106.9,106.84,0.06725657]
["bitfinex-derivatives","SOLF0:USTF0",1743971964232,7.6818,106.9,106.79,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971964633,7.6818,106.9,106.86,0.05956317]
["bitfinex-derivatives","SOLF0:USTF0",1743971964937,7.6818,106.9,106.79,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971965132,7.6818,106.9,106.87,0.06461137]
["bitfinex-derivatives","SOLF0:USTF0",1743971965639,7.6818,106.9,106.87,0.07046687]
["bitfinex-derivatives","SOLF0:USTF0",1743971966935,449.72,106.92,106.87,0.07046687]
["bitfinex-derivatives","SOLF0:USTF0",1743971968233,61.664005,106.95,106.87,0.07046687]
["bitfinex-derivatives","SOLF0:USTF0",1743971968433,7.6617,106.96,106.87,0.07046687]
["bitfinex-derivatives","SOLF0:USTF0",1743971968635,7.6617,106.96,106.87,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971968838,5.3002,106.96,106.87,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971969040,2.6083,106.96,106.9,0.0635581]
["bitfinex-derivatives","SOLF0:USTF0",1743971969340,449.58,106.99,106.9,0.0635581]
["bitfinex-derivatives","SOLF0:USTF0",1743971969735,449.58,106.99,106.87,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971970138,449.58,106.99,106.93,0.06627867]
["bitfinex-derivatives","SOLF0:USTF0",1743971971135,2.5795,107.01,106.93,0.06627867]
["bitfinex-derivatives","SOLF0:USTF0",1743971971442,2.5795,107.01,106.9,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971971640,2.5795,107.01,106.91,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1743971971835,2.5795,107.01,106.96,0.06109487]
["bitfinex-derivatives","SOLF0:USTF0",1743971972639,64.054805,107.06,106.96,0.06109487]
["bitfinex-derivatives","SOLF0:USTF0",1743971972839,66.692505,107.06,106.96,0.06109487]
["bitfinex-derivatives","SOLF0:USTF0",1743971973039,66.692505,107.06,106.92,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971973040,5.0285,107.06,106.95,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971973433,5.0285,107.06,107.0,0.05999099]
["bitfinex-derivatives","SOLF0:USTF0",1743971973837,2.752,107.09,107.0,0.05999099]
["bitfinex-derivatives","SOLF0:USTF0",1743971974144,452.0605,107.13,107.03,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971974642,452.0605,107.13,107.07,0.06116071]
["bitfinex-derivatives","SOLF0:USTF0",1743971975037,61.664005,107.12,107.01,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743971975246,2.5432,107.12,107.01,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743971975436,64.207205,107.12,107.01,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743971975638,64.207205,107.12,107.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1743971976236,0.06031729,107.07,107.05,0.07071537]
["bitfinex-derivatives","SOLF0:USTF0",1743971976739,2.5432,107.12,107.05,0.07071537]
["bitfinex-derivatives","SOLF0:USTF0",1743971976940,0.06116071,107.07,107.05,0.07071537]
["bitfinex-derivatives","SOLF0:USTF0",1743971977137,2.5432,107.12,107.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1743971977340,64.207205,107.12,107.05,0.06030143]
["bitfinex-derivatives","SOLF0:USTF0",1743971977541,0.06116071,107.07,107.05,0.06030143]
["bitfinex-derivatives","SOLF0:USTF0",1743971977842,2.5432,107.12,107.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1743971978146,0.06116071,107.07,107.05,0.07188569]
["bitfinex-derivatives","SOLF0:USTF0",1743971978441,2.5432,107.12,107.01,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971978641,2.5432,107.12,107.04,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971978941,2.8005,107.13,107.05,0.06759173]
["bitfinex-derivatives","SOLF0:USTF0",1743971979338,2.8005,107.13,107.04,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971980337,2.8005,107.13,107.07,0.06137655]
["bitfinex-derivatives","SOLF0:USTF0",1743971980837,61.664005,107.15,107.07,0.06137655]
["bitfinex-derivatives","SOLF0:USTF0",1743971981045,6.6041,107.18,107.07,61.72538155]
["bitfinex-derivatives","SOLF0:USTF0",1743971981240,6.6041,107.18,107.07,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971981444,6.6041,107.18,107.03,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1743971981644,6.6041,107.18,107.11,0.06496668]
["bitfinex-derivatives","SOLF0:USTF0",1743971982145,6.6041,107.18,107.08,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971982346,3.594,107.19,107.13,0.0677426]
["bitfinex-derivatives","SOLF0:USTF0",1743971982945,61.664005,107.23,107.13,0.0677426]
["bitfinex-derivatives","SOLF0:USTF0",1743971983144,61.664005,107.24,107.13,0.0677426]
["bitfinex-derivatives","SOLF0:USTF0",1743971983341,3.4092,107.25,107.14,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971983536,448.66,107.26,107.17,0.07058955]
["bitfinex-derivatives","SOLF0:USTF0",1743971984046,65.073205,107.25,107.12,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1743971984247,61.664005,107.22,107.1,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971984448,0.06610254,107.2,107.1,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971984743,72.095105,107.25,107.1,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971984948,10.4311,107.25,107.13,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971985148,10.4311,107.25,107.06,548.3151]
["bitfinex-derivatives","SOLF0:USTF0",1743971985344,10.4311,107.25,107.15,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971985541,0.0640575,107.2,107.18,0.06986162]
["bitfinex-derivatives","SOLF0:USTF0",1743971985748,6.9878,107.25,107.18,61.73386662]
["bitfinex-derivatives","SOLF0:USTF0",1743971986046,3.4433,107.32,107.18,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971986246,6.9316,107.31,107.21,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971986847,3.353,107.31,107.24,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971987149,3.4126,107.38,107.27,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971987452,3.353,107.37,107.27,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971987748,3.341,107.39,107.23,9.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743971987749,3.341,107.39,107.31,0.05973663]
["bitfinex-derivatives","SOLF0:USTF0",1743971988141,3.341,107.39,107.3,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971988349,3.341,107.39,107.34,0.06699642]
["bitfinex-derivatives","SOLF0:USTF0",1743971988648,3.341,107.39,107.23,547.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743971988847,61.664005,107.37,107.23,9.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743971989051,6.8048,107.36,107.25,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971989351,3.3922,107.36,107.23,9.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743971989852,65.056205,107.36,107.17,448.2]
["bitfinex-derivatives","SOLF0:USTF0",1743971990041,0.06679623,107.31,107.28,0.06158527]
["bitfinex-derivatives","SOLF0:USTF0",1743971990450,3.3922,107.36,107.27,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971990749,0.06528336,107.31,107.28,0.07044169]
["bitfinex-derivatives","SOLF0:USTF0",1743971990949,0.06528336,107.31,107.22,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971991449,61.664005,107.35,107.28,0.06011835]
["bitfinex-derivatives","SOLF0:USTF0",1743971991649,0.06192892,107.28,107.25,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971992050,3.3922,107.36,107.22,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971992253,3.3922,107.36,107.25,0.06194396]
["bitfinex-derivatives","SOLF0:USTF0",1743971992447,0.06438037,107.28,107.25,0.06194396]
["bitfinex-derivatives","SOLF0:USTF0",1743971992649,61.664005,107.35,107.22,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971992947,0.05871552,107.28,107.25,0.06288122]
["bitfinex-derivatives","SOLF0:USTF0",1743971993249,61.664005,107.32,107.22,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971993450,61.664005,107.32,107.25,0.06186895]
["bitfinex-derivatives","SOLF0:USTF0",1743971993652,0.06645305,107.28,107.25,0.06186895]
["bitfinex-derivatives","SOLF0:USTF0",1743971993847,0.06645305,107.28,107.22,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971994043,891.47882667,107.82,107.32,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743971994250,28.13961115,107.73,107.6,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971994456,28.13961115,107.7,107.61,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971994647,28.13961115,107.7,107.58,509.464005]
["bitfinex-derivatives","SOLF0:USTF0",1743971994848,28.13961115,107.7,107.59,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971995048,29.99662136,107.7,107.59,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971995265,29.99662136,107.7,107.63,0.06839976]
["bitfinex-derivatives","SOLF0:USTF0",1743971995756,1.85718265,107.69,107.55,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971995950,1.85718265,107.69,107.58,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971996152,1.85718265,107.69,107.53,451.2127]
["bitfinex-derivatives","SOLF0:USTF0",1743971996359,28.13961115,107.7,107.65,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971996952,17.42051163,107.7,107.68,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971997257,3.4564,107.83,107.68,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971997564,3.4564,107.83,107.71,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971998050,61.664005,107.82,107.64,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971998248,61.664005,107.77,107.59,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1743971998452,3.3421,107.76,107.66,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971998854,1.85511548,107.81,107.69,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971999051,61.664005,107.79,107.64,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743971999554,5.19721548,107.81,107.63,447.3]
["bitfinex-derivatives","SOLF0:USTF0",1743971999555,811.8,107.8,107.63,447.3]
["bitfinex-derivatives","SOLF0:USTF0",1743971999746,0.06347501,107.73,107.7,0.05977659]
["bitfinex-derivatives","SOLF0:USTF0",1743972000146,61.664005,107.76,107.64,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743972000347,61.664005,107.7,107.54,539.8597731]
["bitfinex-derivatives","SOLF0:USTF0",1743972000546,61.664005,107.7,107.56,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743972000755,3.3421,107.69,107.56,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743972000957,65.006105,107.69,107.57,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743972001153,0.06262845,107.64,107.62,0.06122256]
["bitfinex-derivatives","SOLF0:USTF0",1743972001555,3.3421,107.69,107.57,61.664005]
["bitfinex-derivatives","SOLF0:USTF0",1743972001755,61.664005,107.67,107.55,446.8]
["bitfinex-derivatives","SOLF0:USTF0",1743972001957,0.06319231,107.64,107.55,446.8]
["bitfinex-derivatives","SOLF0:USTF0",1743972002454,3.3421,107.69,107.55,508.464005]
["bitfinex-derivatives","SOLF0:USTF0",1743972002858,3.3421,107.69,107.55,446.8]
["bitfinex-derivatives","SOLF0:USTF0",1743972003156,61.664005,107.66,107.55,446.8]
["bitfinex-derivatives","SOLF0:USTF0",1743972003356,0.06712152,107.63,107.61,0.06400754]
["bitfinex-derivatives","SOLF0:USTF0",1743972003553,365.0,108.09,107.66,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743972003761,69.55142849,108.0,107.86,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972004053,3.5813,107.99,107.86,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972004259,61.04061301,107.97,107.82,446.58]
["bitfinex-derivatives","SOLF0:USTF0",1743972004457,61.04061301,107.97,107.77,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1743972004657,61.04061301,107.94,107.82,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972004958,0.06260069,107.91,107.88,61.10555736]
["bitfinex-derivatives","SOLF0:USTF0",1743972005158,1.85511548,107.97,107.88,61.10555736]
["bitfinex-derivatives","SOLF0:USTF0",1743972005359,1.85511548,107.97,107.82,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972005752,62.89572849,107.97,107.82,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972006056,1.85511548,107.97,107.81,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972006262,1.85511548,107.97,107.87,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972006462,1.85511548,107.97,107.88,0.05965129]
["bitfinex-derivatives","SOLF0:USTF0",1743972006659,62.89572849,107.97,107.82,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972006861,61.04061301,107.94,107.82,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972007057,507.18061301,107.94,107.82,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972007259,509.03572849,107.94,107.81,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972007558,447.99511548,107.94,107.78,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743972007751,447.99511548,107.94,107.8,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972007955,447.99511548,107.94,107.83,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972008361,0.06400313,107.88,107.86,0.06469622]
["bitfinex-derivatives","SOLF0:USTF0",1743972008857,1.85511548,107.88,107.84,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972009056,1.85511548,107.88,107.79,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972009260,1.85511548,107.88,107.8,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972009464,0.06439826,107.87,107.85,0.0650146]
["bitfinex-derivatives","SOLF0:USTF0",1743972009860,1.91951374,107.87,107.85,0.0650146]
["bitfinex-derivatives","SOLF0:USTF0",1743972010859,1.91951374,107.87,107.78,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972011162,1.85511548,107.87,107.81,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972011764,1.85511548,107.87,107.76,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972011961,1.85511548,107.87,107.78,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972012167,0.06219514,107.85,107.83,0.06438338]
["bitfinex-derivatives","SOLF0:USTF0",1743972012357,0.06219514,107.85,107.81,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972012664,1.91731062,107.85,107.83,0.05981716]
["bitfinex-derivatives","SOLF0:USTF0",1743972012863,3.5843,107.9,107.83,0.05981716]
["bitfinex-derivatives","SOLF0:USTF0",1743972013061,0.0620974,107.85,107.83,0.05981716]
["bitfinex-derivatives","SOLF0:USTF0",1743972013366,5.43941548,107.9,107.81,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972013567,5.43941548,107.9,107.83,0.06621638]
["bitfinex-derivatives","SOLF0:USTF0",1743972013766,0.07005562,107.85,107.83,0.06621638]
["bitfinex-derivatives","SOLF0:USTF0",1743972014064,1.85511548,107.9,107.81,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972014264,0.06574277,107.85,107.83,0.0620722]
["bitfinex-derivatives","SOLF0:USTF0",1743972014665,61.04061301,107.95,107.82,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972014865,62.89572849,107.95,107.82,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972015167,0.06946914,107.85,107.83,0.07086649]
["bitfinex-derivatives","SOLF0:USTF0",1743972015465,61.04061301,107.89,107.76,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972015763,0.06587123,107.85,107.83,0.06774513]
["bitfinex-derivatives","SOLF0:USTF0",1743972016171,1.85511548,107.85,107.79,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972016371,0.06046501,107.85,107.83,0.06154105]
["bitfinex-derivatives","SOLF0:USTF0",1743972016668,1.91558049,107.85,107.83,0.06154105]
["bitfinex-derivatives","SOLF0:USTF0",1743972017272,0.06046501,107.85,107.83,0.06154105]
["bitfinex-derivatives","SOLF0:USTF0",1743972017464,70.38107802,107.85,107.72,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1743972017769,1.79357443,107.85,107.75,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972017964,61.04061301,107.84,107.71,541.7606]
["bitfinex-derivatives","SOLF0:USTF0",1743972018170,61.04061301,107.81,107.71,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1743972018370,61.04061301,107.81,107.69,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972018571,0.07103431,107.77,107.75,0.06624948]
["bitfinex-derivatives","SOLF0:USTF0",1743972018774,0.07103431,107.77,107.71,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972018973,1.86460874,107.77,107.71,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972019168,1.79357443,107.77,107.71,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972019369,62.83418744,107.77,107.66,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972019568,1.79357443,107.77,107.66,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972019770,61.04061301,107.85,107.72,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972019965,3.5522,107.84,107.72,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972020473,5.34577443,107.84,107.73,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972020773,5.34577443,107.84,107.71,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1743972021176,0.06434822,107.79,107.76,0.06026245]
["bitfinex-derivatives","SOLF0:USTF0",1743972021473,0.06434822,107.79,107.74,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972021672,0.06434822,107.79,107.77,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972021873,61.04061301,107.85,107.76,0.06019034]
["bitfinex-derivatives","SOLF0:USTF0",1743972022074,3.5522,107.87,107.76,0.06019034]
["bitfinex-derivatives","SOLF0:USTF0",1743972022270,61.04061301,107.84,107.71,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1743972022469,61.04061301,107.81,107.71,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1743972023079,3.8235,107.8,107.7,506.54061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972023575,0.06437682,107.76,107.74,0.06098175]
["bitfinex-derivatives","SOLF0:USTF0",1743972024074,1.85795125,107.76,107.74,0.06098175]
["bitfinex-derivatives","SOLF0:USTF0",1743972024876,0.06437682,107.76,107.65,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1743972025069,62.83758251,107.76,107.65,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1743972025275,62.77320569,107.76,107.61,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972025979,0.06913727,107.7,107.67,0.06400159]
["bitfinex-derivatives","SOLF0:USTF0",1743972026168,3.8205,107.72,107.59,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1743972026372,3.8205,107.72,107.6,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972026677,5.55309268,107.72,107.6,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972027177,5.55309268,107.72,107.59,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1743972027378,0.06962087,107.67,107.65,0.06309286]
["bitfinex-derivatives","SOLF0:USTF0",1743972027783,1.73259268,107.67,107.59,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1743972028080,1.73259268,107.67,107.51,445.62]
["bitfinex-derivatives","SOLF0:USTF0",1743972028277,1.73259268,107.67,107.56,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972028584,62.77320569,107.67,107.53,541.6327]
["bitfinex-derivatives","SOLF0:USTF0",1743972028783,62.77320569,107.67,107.54,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972029283,0.06126374,107.62,107.59,0.05886517]
["bitfinex-derivatives","SOLF0:USTF0",1743972029485,0.06126374,107.62,107.52,257.66384204]
["bitfinex-derivatives","SOLF0:USTF0",1743972029486,61.10187675,107.62,107.52,257.66384204]
["bitfinex-derivatives","SOLF0:USTF0",1743972029675,61.04061301,107.61,107.52,257.66384204]
["bitfinex-derivatives","SOLF0:USTF0",1743972029877,61.04061301,107.53,107.51,301.39643541]
["bitfinex-derivatives","SOLF0:USTF0",1743972030081,61.04061301,107.58,107.51,301.39643541]
["bitfinex-derivatives","SOLF0:USTF0",1743972030284,61.04061301,107.54,107.51,301.39643541]
["bitfinex-derivatives","SOLF0:USTF0",1743972030480,61.04061301,107.54,107.47,467.18975376]
["bitfinex-derivatives","SOLF0:USTF0",1743972030681,61.04061301,107.51,107.47,467.18975376]
["bitfinex-derivatives","SOLF0:USTF0",1743972030883,61.04061301,107.51,107.5,0.05877368]
["bitfinex-derivatives","SOLF0:USTF0",1743972031192,70.34061301,107.51,107.43,316.1467293]
["bitfinex-derivatives","SOLF0:USTF0",1743972031489,61.04061301,107.51,107.43,316.1467293]
["bitfinex-derivatives","SOLF0:USTF0",1743972031879,445.74,107.56,107.43,316.1467293]
["bitfinex-derivatives","SOLF0:USTF0",1743972032080,61.04061301,107.58,107.48,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972032287,0.05922014,107.51,107.48,0.0711977]
["bitfinex-derivatives","SOLF0:USTF0",1743972032487,61.04061301,107.55,107.43,377.18734231]
["bitfinex-derivatives","SOLF0:USTF0",1743972032687,0.07003503,107.51,107.48,0.06391876]
["bitfinex-derivatives","SOLF0:USTF0",1743972033088,61.04061301,107.58,107.48,0.06391876]
["bitfinex-derivatives","SOLF0:USTF0",1743972033089,446.08,107.62,107.5,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972033289,1.85856333,107.61,107.49,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1743972033489,61.04061301,107.58,107.49,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1743972033991,61.04061301,107.58,107.46,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972034296,61.11160878,107.55,107.52,0.06190682]
["bitfinex-derivatives","SOLF0:USTF0",1743972034494,61.11160878,107.55,107.43,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1743972034692,507.12061301,107.58,107.43,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1743972034991,507.12061301,107.58,107.43,64.62521301]
["bitfinex-derivatives","SOLF0:USTF0",1743972035191,1.85925443,107.57,107.43,64.62521301]
["bitfinex-derivatives","SOLF0:USTF0",1743972035391,61.04061301,107.55,107.43,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1743972035695,0.0596612,107.51,107.49,0.06857623]
["bitfinex-derivatives","SOLF0:USTF0",1743972037289,0.0596612,107.51,107.49,0.04007623]
["bitfinex-derivatives","SOLF0:USTF0",1743972037993,0.0596612,107.51,107.49,0.01127623]
["bitfinex-derivatives","SOLF0:USTF0",1743972039396,61.04061301,107.5,107.49,0.01127623]
["bitfinex-derivatives","SOLF0:USTF0",1743972039691,0.0596612,107.51,107.42,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743972039992,446.42,107.53,107.44,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972040196,62.89986744,107.57,107.46,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972040702,0.07133925,107.53,107.5,0.06783561]
["bitfinex-derivatives","SOLF0:USTF0",1743972040993,0.07133925,107.53,107.46,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972041189,0.07133925,107.53,107.5,0.06302339]
["bitfinex-derivatives","SOLF0:USTF0",1743972041393,0.06259454,107.53,107.5,0.06302339]
["bitfinex-derivatives","SOLF0:USTF0",1743972042296,1.85925443,107.57,107.51,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972042495,1.85925443,107.57,107.52,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1743972043298,1.85925443,107.57,107.47,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1743972043495,0.06361356,107.56,107.53,0.06896586]
["bitfinex-derivatives","SOLF0:USTF0",1743972043804,1.85925443,107.57,107.53,0.06896586]
["bitfinex-derivatives","SOLF0:USTF0",1743972044093,0.06854934,107.56,107.53,0.06896586]
["bitfinex-derivatives","SOLF0:USTF0",1743972045198,0.06854934,107.56,107.47,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1743972045199,61.04061301,107.54,107.43,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1743972045392,0.06854934,107.56,107.43,64.85971301]
["bitfinex-derivatives","SOLF0:USTF0",1743972045593,1.85925443,107.57,107.43,64.85971301]
["bitfinex-derivatives","SOLF0:USTF0",1743972045801,61.04061301,107.56,107.46,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972046001,61.04061301,107.56,107.44,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972046199,1.85925443,107.57,107.47,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972046499,446.52,107.59,107.5,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972046697,446.52,107.59,107.51,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743972046902,446.52,107.66,107.53,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972047403,20.0,107.6,107.53,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972047703,61.04061301,107.7,107.57,0.06877039]
["bitfinex-derivatives","SOLF0:USTF0",1743972047903,458.90634497,107.72,107.59,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972048200,458.90634497,107.72,107.62,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972048601,458.90634497,107.72,107.58,507.56061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972049006,0.06289472,107.68,107.66,0.0650323]
["bitfinex-derivatives","SOLF0:USTF0",1743972049904,0.06289472,107.68,107.58,507.56061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972050298,446.52,107.72,107.58,507.56061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972050501,426.04061301,107.76,107.62,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972051204,0.06838603,107.7,107.68,0.07104314]
["bitfinex-derivatives","SOLF0:USTF0",1743972051395,0.06838603,107.7,107.58,507.56061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972051601,61.04061301,107.73,107.58,507.56061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972051906,61.04061301,107.7,107.58,507.56061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972052303,61.04061301,107.7,107.58,446.52]
["bitfinex-derivatives","SOLF0:USTF0",1743972052504,61.04061301,107.7,107.58,507.56061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972052703,0.05914435,107.65,107.63,0.0604251]
["bitfinex-derivatives","SOLF0:USTF0",1743972053105,61.04061301,107.7,107.59,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1743972053301,0.06757915,107.65,107.63,0.06095126]
["bitfinex-derivatives","SOLF0:USTF0",1743972053802,0.06655427,107.65,107.63,0.06683124]
["bitfinex-derivatives","SOLF0:USTF0",1743972054004,0.06655427,107.65,107.55,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972054304,61.04061301,107.64,107.53,10.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743972054699,61.04061301,107.64,107.54,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972055305,61.04061301,107.57,107.38,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972055501,61.04061301,107.49,107.39,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1743972056003,61.04061301,107.46,107.39,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1743972056207,61.04061301,107.49,107.39,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1743972056402,61.04061301,107.52,107.39,64.72931301]
["bitfinex-derivatives","SOLF0:USTF0",1743972056600,0.05906728,107.45,107.43,0.06539196]
["bitfinex-derivatives","SOLF0:USTF0",1743972056803,61.04061301,107.52,107.43,0.06539196]
["bitfinex-derivatives","SOLF0:USTF0",1743972057004,61.04061301,107.52,107.39,64.72931301]
["bitfinex-derivatives","SOLF0:USTF0",1743972058007,0.06163324,107.47,107.44,0.06817064]
["bitfinex-derivatives","SOLF0:USTF0",1743972058209,61.04061301,107.52,107.44,0.06817064]
["bitfinex-derivatives","SOLF0:USTF0",1743972058411,61.04061301,107.52,107.39,64.72931301]
["bitfinex-derivatives","SOLF0:USTF0",1743972058710,61.04061301,107.52,107.4,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972059210,61.04061301,107.52,107.41,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743972059605,0.06196887,107.47,107.45,0.06770948]
["bitfinex-derivatives","SOLF0:USTF0",1743972059805,61.04061301,107.52,107.45,0.06770948]
["bitfinex-derivatives","SOLF0:USTF0",1743972060005,61.04061301,107.55,107.41,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743972061110,1.85942729,107.56,107.47,0.06231489]
["bitfinex-derivatives","SOLF0:USTF0",1743972061515,1.85942729,107.56,107.49,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972061815,73.42695798,107.64,107.49,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972062015,73.42695798,107.64,107.52,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972062316,73.42695798,107.64,107.53,446.54]
["bitfinex-derivatives","SOLF0:USTF0",1743972062618,0.07001933,107.59,107.57,0.06332093]
["bitfinex-derivatives","SOLF0:USTF0",1743972062909,12.38634497,107.64,107.57,0.06332093]
["bitfinex-derivatives","SOLF0:USTF0",1743972063116,12.38634497,107.64,107.58,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972063312,12.38634497,107.64,107.59,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1743972063909,12.38634497,107.64,107.53,507.58061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972064115,0.05961211,107.63,107.6,0.07130567]
["bitfinex-derivatives","SOLF0:USTF0",1743972064306,12.38634497,107.64,107.54,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1743972064610,61.10274402,107.63,107.6,0.05873165]
["bitfinex-derivatives","SOLF0:USTF0",1743972064915,61.04061301,107.63,107.54,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1743972065615,61.04061301,107.58,107.47,449.9927]
["bitfinex-derivatives","SOLF0:USTF0",1743972065816,61.04061301,107.58,107.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1743972066116,0.06677392,107.54,107.51,0.06393943]
["bitfinex-derivatives","SOLF0:USTF0",1743972066510,61.04061301,107.52,107.41,446.46]
["bitfinex-derivatives","SOLF0:USTF0",1743972066717,61.04061301,107.52,107.51,0.06569572]
["bitfinex-derivatives","SOLF0:USTF0",1743972066915,131.38122602,107.52,107.41,453.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743972067217,61.04061301,107.48,107.41,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743972067913,61.04061301,107.52,107.41,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743972068114,16.11874497,107.66,107.51,122.08122602]
["bitfinex-derivatives","SOLF0:USTF0",1743972068315,16.11874497,107.66,107.52,446.62]
["bitfinex-derivatives","SOLF0:USTF0",1743972068612,19.65024497,107.66,107.52,446.62]
["bitfinex-derivatives","SOLF0:USTF0",1743972068807,0.06891224,107.6,107.57,0.06408547]
["bitfinex-derivatives","SOLF0:USTF0",1743972069218,19.65024497,107.66,107.57,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972069414,0.06918274,107.6,107.57,61.10260042]
["bitfinex-derivatives","SOLF0:USTF0",1743972069715,21.50794513,107.66,107.54,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972070016,0.06828734,107.6,107.57,0.06423442]
["bitfinex-derivatives","SOLF0:USTF0",1743972070416,70.16221317,107.66,107.53,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1743972070617,1.85787273,107.65,107.53,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1743972070815,0.06762614,107.6,107.57,0.06766741]
["bitfinex-derivatives","SOLF0:USTF0",1743972071121,0.06762614,107.6,107.53,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1743972071516,1.85787273,107.65,107.57,0.071568]
["bitfinex-derivatives","SOLF0:USTF0",1743972071717,0.06238508,107.58,107.57,0.071568]
["bitfinex-derivatives","SOLF0:USTF0",1743972072018,61.04061301,107.64,107.53,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1743972072318,0.0649106,107.59,107.56,0.07164171]
["bitfinex-derivatives","SOLF0:USTF0",1743972072516,0.0649106,107.59,107.49,61.04061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972072721,0.0649106,107.59,107.47,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1743972073023,62.89969462,107.58,107.47,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1743972073219,61.04061301,107.55,107.4,507.58061301]
["bitfinex-derivatives","SOLF0:USTF0",1743972073416,61.04061301,107.55,107.41,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1743972073616,1.8597731,107.54,107.41,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1743972073817,61.04061301,107.53,107.41,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1743972074017,0.06649239,107.49,107.47,0.05999476]
["bitfinex-derivatives","SOLF0:USTF0",1743972074418,1.8597731,107.54,107.47,0.05999476]
["bitfinex-derivatives","SOLF0:USTF0",1743972074419,1.8597731,107.54,107.48,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972074618,446.54,107.6,107.48,64.50658897]
["bitfinex-derivatives","SOLF0:USTF0",1743972074922,3.7929,107.62,107.51,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972075625,0.06187843,107.58,107.55,0.06151993]
["bitfinex-derivatives","SOLF0:USTF0",1743972075822,60.8380674,107.58,107.48,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1743972076126,60.8380674,107.58,107.46,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972076319,62.63527058,107.58,107.43,68.27118897]
["bitfinex-derivatives","SOLF0:USTF0",1743972076624,1.85908161,107.58,107.46,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972076823,1.85908161,107.58,107.49,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972077025,60.77618897,107.64,107.52,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972077418,60.77618897,107.64,107.52,64.54078897]
["bitfinex-derivatives","SOLF0:USTF0",1743972077625,556.90156887,107.67,107.55,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972078020,49.5453799,107.67,107.58,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972078219,12.38634497,107.68,107.58,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972078422,0.06899758,107.62,107.6,0.06891527]
["bitfinex-derivatives","SOLF0:USTF0",1743972078822,60.77618897,107.65,107.52,64.54078897]
["bitfinex-derivatives","SOLF0:USTF0",1743972079227,1.85804533,107.64,107.52,64.54078897]
["bitfinex-derivatives","SOLF0:USTF0",1743972079423,60.77618897,107.62,107.52,64.54078897]
["bitfinex-derivatives","SOLF0:USTF0",1743972080029,0.06413053,107.58,107.56,0.06319015]
["bitfinex-derivatives","SOLF0:USTF0",1743972080421,1.85804533,107.64,107.57,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972080926,1.85804533,107.64,107.6,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972081123,20.0,107.7,107.6,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972081630,0.07157088,107.66,107.64,0.06782979]
["bitfinex-derivatives","SOLF0:USTF0",1743972081829,20.0,107.7,107.64,0.06782979]
["bitfinex-derivatives","SOLF0:USTF0",1743972082926,0.06423117,107.68,107.64,0.06782979]
["bitfinex-derivatives","SOLF0:USTF0",1743972084227,60.84042014,107.68,107.55,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972084436,0.06423117,107.68,107.53,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1743972084633,80.77618897,107.7,107.57,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972084931,20.0,107.7,107.61,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972085430,0.0615365,107.67,107.64,0.06907882]
["bitfinex-derivatives","SOLF0:USTF0",1743972088636,0.0615365,107.67,107.55,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972088831,0.0615365,107.67,107.56,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743972089028,60.77618897,107.68,107.56,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743972089735,80.77618897,107.7,107.56,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743972089937,0.0707371,107.63,107.61,0.06757127]
["bitfinex-derivatives","SOLF0:USTF0",1743972090236,80.77618897,107.7,107.58,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972091239,60.77618897,107.64,107.54,453.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743972091536,60.77618897,107.61,107.51,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972091938,0.06802638,107.57,107.48,446.22]
["bitfinex-derivatives","SOLF0:USTF0",1743972092335,60.77618897,107.61,107.48,446.22]
["bitfinex-derivatives","SOLF0:USTF0",1743972092935,0.07106134,107.56,107.53,0.0625098]
["bitfinex-derivatives","SOLF0:USTF0",1743972093333,60.77618897,107.61,107.5,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972093534,0.06965818,107.56,107.53,0.06263531]
["bitfinex-derivatives","SOLF0:USTF0",1743972093837,5.60221796,107.63,107.5,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972094039,5.60221796,107.63,107.53,0.06070453]
["bitfinex-derivatives","SOLF0:USTF0",1743972094338,0.05926843,107.58,107.48,506.99618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972094639,60.77618897,107.6,107.48,506.99618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972094839,0.06134089,107.54,107.52,0.06870392]
["bitfinex-derivatives","SOLF0:USTF0",1743972095031,0.06134089,107.54,107.48,506.99618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972095339,0.068729,107.54,107.52,0.06455569]
["bitfinex-derivatives","SOLF0:USTF0",1743972096541,1.85839063,107.62,107.52,9.36455569]
["bitfinex-derivatives","SOLF0:USTF0",1743972096832,1.85839063,107.62,107.53,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972097133,1.85839063,107.62,107.51,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972097328,60.77618897,107.6,107.49,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1743972097936,0.06526621,107.56,107.53,0.06822299]
["bitfinex-derivatives","SOLF0:USTF0",1743972098239,0.06526621,107.56,107.49,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1743972098436,0.06526621,107.56,107.53,0.05936439]
["bitfinex-derivatives","SOLF0:USTF0",1743972098637,60.77618897,107.6,107.53,0.05936439]
["bitfinex-derivatives","SOLF0:USTF0",1743972098834,0.06862107,107.56,107.53,0.05936439]
["bitfinex-derivatives","SOLF0:USTF0",1743972099036,0.06862107,107.56,107.49,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1743972099341,60.77618897,107.6,107.53,0.07112306]
["bitfinex-derivatives","SOLF0:USTF0",1743972099533,0.07083904,107.54,107.53,0.07112306]
["bitfinex-derivatives","SOLF0:USTF0",1743972099839,1.85839063,107.62,107.52,0.07080458]
["bitfinex-derivatives","SOLF0:USTF0",1743972100038,0.05875973,107.55,107.51,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972100240,1.85839063,107.62,107.56,0.06225774]
["bitfinex-derivatives","SOLF0:USTF0",1743972100439,1.85839063,107.62,107.57,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972100639,93.16253394,107.7,107.58,3.70699412]
["bitfinex-derivatives","SOLF0:USTF0",1743972101038,93.16253394,107.7,107.58,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1743972101842,0.05936804,107.65,107.63,0.06798811]
["bitfinex-derivatives","SOLF0:USTF0",1743972102343,0.07074524,107.65,107.63,0.06404497]
["bitfinex-derivatives","SOLF0:USTF0",1743972103038,0.07074524,107.65,107.57,64.29978897]
["bitfinex-derivatives","SOLF0:USTF0",1743972103241,0.07074524,107.65,107.57,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1743972103443,93.16253394,107.7,107.57,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1743972103646,60.77618897,107.67,107.57,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1743972103944,80.77618897,107.7,107.57,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1743972104141,80.77618897,107.7,107.58,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972104339,80.77618897,107.7,107.62,0.06412689]
["bitfinex-derivatives","SOLF0:USTF0",1743972104340,0.05868438,107.65,107.62,0.06412689]
["bitfinex-derivatives","SOLF0:USTF0",1743972104740,0.05868438,107.65,107.58,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972105042,20.0,107.7,107.62,0.0622118]
["bitfinex-derivatives","SOLF0:USTF0",1743972105245,20.0,107.7,107.62,3.6201118]
["bitfinex-derivatives","SOLF0:USTF0",1743972105443,20.0,107.7,107.62,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743972105644,80.77618897,107.7,107.58,598.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972105844,80.77618897,107.7,107.58,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972106045,60.77618897,107.67,107.57,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1743972106244,0.06565744,107.65,107.63,0.05975793]
["bitfinex-derivatives","SOLF0:USTF0",1743972106444,0.06565744,107.65,107.57,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1743972106745,3.7213,107.66,107.57,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1743972107643,0.06636145,107.63,107.6,0.06876348]
["bitfinex-derivatives","SOLF0:USTF0",1743972110146,80.77618897,107.7,107.6,0.06876348]
["bitfinex-derivatives","SOLF0:USTF0",1743972110342,20.0,107.7,107.61,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972111446,12.38634497,107.77,107.69,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972111642,12.38634497,107.77,107.71,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972112246,12.38634497,107.77,107.69,506.95618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972112452,12.38634497,107.77,107.71,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972112648,12.38634497,107.77,107.73,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972113455,6.58464497,107.77,107.73,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972113751,19.07853493,107.78,107.76,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972114044,148.63613974,107.81,107.76,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972114251,42.81026754,107.86,107.76,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972114452,42.81026754,107.86,107.78,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972114649,31.74016754,107.86,107.78,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972114951,31.74016754,107.86,107.77,445.98]
["bitfinex-derivatives","SOLF0:USTF0",1743972115153,31.74016754,107.86,107.79,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972115648,0.06708086,107.84,107.81,0.06331158]
["bitfinex-derivatives","SOLF0:USTF0",1743972117257,0.06708086,107.84,107.82,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972117556,247.72689958,107.89,107.82,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972117557,7.5951,107.9,107.82,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972117950,7.5951,107.9,107.79,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972118253,60.77618897,107.89,107.77,445.98]
["bitfinex-derivatives","SOLF0:USTF0",1743972118451,64.31058897,107.89,107.77,445.98]
["bitfinex-derivatives","SOLF0:USTF0",1743972118753,0.06663795,107.84,107.77,445.98]
["bitfinex-derivatives","SOLF0:USTF0",1743972119054,64.31058897,107.89,107.79,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972119254,0.06907945,107.82,107.79,0.06838067]
["bitfinex-derivatives","SOLF0:USTF0",1743972119553,64.31058897,107.89,107.77,445.98]
["bitfinex-derivatives","SOLF0:USTF0",1743972119755,0.06581576,107.82,107.79,0.06614435]
["bitfinex-derivatives","SOLF0:USTF0",1743972120055,64.31058897,107.89,107.77,445.98]
["bitfinex-derivatives","SOLF0:USTF0",1743972120349,64.31058897,107.89,107.76,422.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972120350,0.07144407,107.82,107.7,506.39618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972120756,60.77618897,107.85,107.7,506.39618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972121256,425.77618897,107.88,107.7,506.39618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972121549,60.77618897,107.88,107.78,0.06137299]
["bitfinex-derivatives","SOLF0:USTF0",1743972121756,0.07005169,107.8,107.78,0.06137299]
["bitfinex-derivatives","SOLF0:USTF0",1743972121952,60.77618897,107.88,107.76,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972122154,0.06485847,107.8,107.78,0.06864797]
["bitfinex-derivatives","SOLF0:USTF0",1743972122348,3.5344,107.89,107.78,506.33618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972122549,3.5344,107.89,107.81,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972122753,7.5951,107.9,107.81,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972122949,7.5951,107.9,107.83,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972123855,0.06047594,107.88,107.85,0.06454024]
["bitfinex-derivatives","SOLF0:USTF0",1743972124451,7.2835,107.95,107.86,445.56]
["bitfinex-derivatives","SOLF0:USTF0",1743972125260,7.2835,107.95,107.83,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972125453,60.77618897,107.93,107.83,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972125655,0.06440522,107.9,107.88,0.06065179]
["bitfinex-derivatives","SOLF0:USTF0",1743972128057,0.06440522,107.9,107.88,445.36065179]
["bitfinex-derivatives","SOLF0:USTF0",1743972128365,7.2835,107.95,107.88,445.36065179]
["bitfinex-derivatives","SOLF0:USTF0",1743972128553,7.2835,107.95,107.88,445.3]
["bitfinex-derivatives","SOLF0:USTF0",1743972129363,0.06016837,107.93,107.9,0.06129331]
["bitfinex-derivatives","SOLF0:USTF0",1743972129566,0.06016837,107.93,107.88,445.3]
["bitfinex-derivatives","SOLF0:USTF0",1743972129761,0.06016837,107.93,107.82,445.3]
["bitfinex-derivatives","SOLF0:USTF0",1743972129962,60.77618897,107.94,107.82,445.3]
["bitfinex-derivatives","SOLF0:USTF0",1743972130764,0.06150866,107.89,107.87,0.06980546]
["bitfinex-derivatives","SOLF0:USTF0",1743972130959,0.06150866,107.89,107.82,445.3]
["bitfinex-derivatives","SOLF0:USTF0",1743972131262,60.77618897,107.92,107.82,445.3]
["bitfinex-derivatives","SOLF0:USTF0",1743972132064,7.2835,107.95,107.82,445.3]
["bitfinex-derivatives","SOLF0:USTF0",1743972132266,0.05890864,107.88,107.82,445.3]
["bitfinex-derivatives","SOLF0:USTF0",1743972132464,0.05890864,107.88,107.76,506.03618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972132661,60.77618897,107.87,107.76,445.26]
["bitfinex-derivatives","SOLF0:USTF0",1743972132969,60.77618897,107.85,107.76,445.26]
["bitfinex-derivatives","SOLF0:USTF0",1743972133155,60.77618897,107.83,107.76,445.26]
["bitfinex-derivatives","SOLF0:USTF0",1743972133661,0.06697095,107.81,107.78,0.06587548]
["bitfinex-derivatives","SOLF0:USTF0",1743972134063,4.4498,107.86,107.75,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972134466,0.06401115,107.82,107.79,0.05874192]
["bitfinex-derivatives","SOLF0:USTF0",1743972134855,0.06401115,107.82,107.77,445.34]
["bitfinex-derivatives","SOLF0:USTF0",1743972135058,0.06401115,107.82,107.79,0.06778518]
["bitfinex-derivatives","SOLF0:USTF0",1743972135664,4.6013,107.87,107.8,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972135869,4.4746,107.92,107.84,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972136471,4.4746,107.92,107.82,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972136671,6.42358123,107.94,107.84,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972136864,0.06923003,107.88,107.86,0.06341955]
["bitfinex-derivatives","SOLF0:USTF0",1743972137067,11.07858123,107.94,107.86,0.06341955]
["bitfinex-derivatives","SOLF0:USTF0",1743972137368,11.07858123,107.94,107.85,445.34]
["bitfinex-derivatives","SOLF0:USTF0",1743972137870,9.2257,107.94,107.86,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972138063,9.2257,107.94,107.85,445.34]
["bitfinex-derivatives","SOLF0:USTF0",1743972138264,0.07080358,107.91,107.89,0.0679608]
["bitfinex-derivatives","SOLF0:USTF0",1743972138566,0.07080358,107.91,107.85,445.34]
["bitfinex-derivatives","SOLF0:USTF0",1743972139368,60.84699255,107.91,107.79,506.03618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972139667,60.77618897,107.93,107.79,445.26]
["bitfinex-derivatives","SOLF0:USTF0",1743972139863,60.77618897,107.91,107.79,445.26]
["bitfinex-derivatives","SOLF0:USTF0",1743972140166,60.77618897,107.91,107.8,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972140668,60.77618897,107.93,107.82,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972140867,0.07132192,107.87,107.84,0.06189564]
["bitfinex-derivatives","SOLF0:USTF0",1743972141066,60.77618897,107.93,107.82,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972141267,0.06467332,107.87,107.84,0.06537816]
["bitfinex-derivatives","SOLF0:USTF0",1743972141569,60.77618897,107.93,107.82,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972141771,0.06795734,107.87,107.84,0.06396109]
["bitfinex-derivatives","SOLF0:USTF0",1743972141966,0.06795734,107.87,107.8,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972142168,60.77618897,107.93,107.86,0.06180366]
["bitfinex-derivatives","SOLF0:USTF0",1743972142369,0.06734648,107.85,107.79,445.26]
["bitfinex-derivatives","SOLF0:USTF0",1743972142571,60.77618897,107.85,107.79,445.26]
["bitfinex-derivatives","SOLF0:USTF0",1743972142865,4.5076,107.84,107.79,445.26]
["bitfinex-derivatives","SOLF0:USTF0",1743972143066,60.77618897,107.89,107.79,445.26]
["bitfinex-derivatives","SOLF0:USTF0",1743972143273,65.34688897,107.94,107.82,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972143470,0.07115256,107.85,107.83,0.0650459]
["bitfinex-derivatives","SOLF0:USTF0",1743972143666,8.8436,107.93,107.82,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972143868,8.8436,107.93,107.83,0.06462978]
["bitfinex-derivatives","SOLF0:USTF0",1743972144071,60.77618897,107.92,107.8,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1743972144872,8.8436,107.93,107.82,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972145164,8.8436,107.93,107.85,0.05959797]
["bitfinex-derivatives","SOLF0:USTF0",1743972145371,4.5076,107.93,107.82,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972145571,8.8965,107.93,107.82,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972145777,69.67268897,107.93,107.82,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972146171,0.06394824,107.89,107.86,0.06109406]
["bitfinex-derivatives","SOLF0:USTF0",1743972146371,0.06394824,107.89,107.82,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972146681,8.8965,107.93,107.86,0.06467267]
["bitfinex-derivatives","SOLF0:USTF0",1743972146869,0.06372141,107.87,107.82,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972147169,8.8965,107.93,107.88,0.06039906]
["bitfinex-derivatives","SOLF0:USTF0",1743972147377,8.8965,107.93,107.87,445.2]
["bitfinex-derivatives","SOLF0:USTF0",1743972147569,0.06854554,107.92,107.89,0.05932499]
["bitfinex-derivatives","SOLF0:USTF0",1743972148675,99.09075983,107.95,107.9,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972149879,99.09075983,107.95,107.89,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1743972149880,0.07009535,107.94,107.92,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972150076,99.09075983,107.95,107.92,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972150476,148.63613974,107.96,107.94,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972150673,247.72689958,107.97,107.95,445.1]
["bitfinex-derivatives","SOLF0:USTF0",1743972151179,247.79346462,107.97,107.95,445.16597044]
["bitfinex-derivatives","SOLF0:USTF0",1743972151579,0.06656504,107.97,107.95,445.16597044]
["bitfinex-derivatives","SOLF0:USTF0",1743972153681,6.6557,108.0,107.96,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972153879,6.6557,108.0,107.98,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972154474,6.6557,108.0,107.96,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972154682,509.35309556,108.06,107.99,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972154979,509.35309556,108.06,107.95,445.1]
["bitfinex-derivatives","SOLF0:USTF0",1743972154980,0.05318202,108.04,108.01,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972155381,509.35309556,108.06,108.03,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972155680,509.35309556,108.06,108.04,444.84]
["bitfinex-derivatives","SOLF0:USTF0",1743972156481,509.35309556,108.06,108.04,444.90436549]
["bitfinex-derivatives","SOLF0:USTF0",1743972156882,509.35309556,108.06,107.98,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972157378,509.35309556,108.06,108.0,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972158076,0.06436549,108.04,108.02,0.06236286]
["bitfinex-derivatives","SOLF0:USTF0",1743972158771,13.1992,108.12,108.02,60.83855183]
["bitfinex-derivatives","SOLF0:USTF0",1743972158971,13.1992,108.12,108.04,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972159180,13.1992,108.12,108.05,444.74]
["bitfinex-derivatives","SOLF0:USTF0",1743972160085,13.1992,108.12,108.07,0.0607272]
["bitfinex-derivatives","SOLF0:USTF0",1743972160483,60.77618897,108.1,107.99,444.74]
["bitfinex-derivatives","SOLF0:USTF0",1743972161082,60.77618897,108.08,107.99,444.74]
["bitfinex-derivatives","SOLF0:USTF0",1743972161585,60.83691617,108.05,108.02,0.06884401]
["bitfinex-derivatives","SOLF0:USTF0",1743972161779,9.4253,108.04,107.99,444.74]
["bitfinex-derivatives","SOLF0:USTF0",1743972163084,0.06342293,108.03,108.0,0.06057905]
["bitfinex-derivatives","SOLF0:USTF0",1743972166489,9.4823,108.09,108.01,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972166985,4.8009,108.09,108.01,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972167380,4.6528,108.14,108.04,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972167686,4.6528,108.14,108.04,60.83865254]
["bitfinex-derivatives","SOLF0:USTF0",1743972167887,60.77618897,108.12,108.0,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972168086,60.77618897,108.1,107.99,444.74]
["bitfinex-derivatives","SOLF0:USTF0",1743972168287,4.6528,108.14,107.99,444.74]
["bitfinex-derivatives","SOLF0:USTF0",1743972168288,60.77618897,108.12,107.99,444.74]
["bitfinex-derivatives","SOLF0:USTF0",1743972168986,60.77618897,108.12,108.04,0.06836477]
["bitfinex-derivatives","SOLF0:USTF0",1743972169286,60.77618897,108.12,107.99,444.74]
["bitfinex-derivatives","SOLF0:USTF0",1743972169489,4.6528,108.14,107.99,444.74]
["bitfinex-derivatives","SOLF0:USTF0",1743972169786,60.77618897,108.11,108.07,0.06609984]
["bitfinex-derivatives","SOLF0:USTF0",1743972170085,60.77618897,108.11,107.99,444.74]
["bitfinex-derivatives","SOLF0:USTF0",1743972170985,60.77618897,108.13,108.0,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972171189,0.06436145,108.06,108.04,0.06430139]
["bitfinex-derivatives","SOLF0:USTF0",1743972171582,60.77618897,108.11,108.0,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972171887,0.06337316,108.06,108.04,0.06298408]
["bitfinex-derivatives","SOLF0:USTF0",1743972172187,60.77618897,108.11,108.0,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972172485,0.05857151,108.06,108.04,0.05981008]
["bitfinex-derivatives","SOLF0:USTF0",1743972172887,60.77618897,108.13,108.04,0.05981008]
["bitfinex-derivatives","SOLF0:USTF0",1743972173193,60.77618897,108.13,108.02,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972173388,60.77618897,108.13,108.03,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743972174090,60.77618897,108.13,108.07,0.06049058]
["bitfinex-derivatives","SOLF0:USTF0",1743972174292,365.0,108.22,108.07,444.54049058]
["bitfinex-derivatives","SOLF0:USTF0",1743972174482,60.77618897,108.18,108.07,444.54049058]
["bitfinex-derivatives","SOLF0:USTF0",1743972174791,60.77618897,108.18,108.1,0.06754383]
["bitfinex-derivatives","SOLF0:USTF0",1743972175583,1.27527634,108.16,108.1,0.06754383]
["bitfinex-derivatives","SOLF0:USTF0",1743972176286,60.77618897,108.23,108.11,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972176483,60.77618897,108.23,108.12,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1743972176790,1.70028383,108.22,108.16,0.06982947]
["bitfinex-derivatives","SOLF0:USTF0",1743972176986,60.77618897,108.23,108.16,0.06982947]
["bitfinex-derivatives","SOLF0:USTF0",1743972177187,60.77618897,108.24,108.12,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1743972177390,1.70013728,108.23,108.18,0.06553303]
["bitfinex-derivatives","SOLF0:USTF0",1743972177786,60.77618897,108.25,108.18,0.06553303]
["bitfinex-derivatives","SOLF0:USTF0",1743972177986,60.77618897,108.22,108.14,444.36]
["bitfinex-derivatives","SOLF0:USTF0",1743972178189,6.15773362,108.21,108.2,0.06090877]
["bitfinex-derivatives","SOLF0:USTF0",1743972178383,6.15773362,108.21,108.14,444.36]
["bitfinex-derivatives","SOLF0:USTF0",1743972178590,60.77618897,108.19,108.14,444.36]
["bitfinex-derivatives","SOLF0:USTF0",1743972178888,4.4574,108.21,108.14,444.36]
["bitfinex-derivatives","SOLF0:USTF0",1743972179688,0.06814278,108.19,108.16,0.07021822]
["bitfinex-derivatives","SOLF0:USTF0",1743972183989,60.77618897,108.18,108.07,447.1311]
["bitfinex-derivatives","SOLF0:USTF0",1743972184192,8.9896,108.17,108.07,447.1311]
["bitfinex-derivatives","SOLF0:USTF0",1743972184896,8.9896,108.17,108.09,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972185088,0.06608549,108.13,108.11,0.06602774]
["bitfinex-derivatives","SOLF0:USTF0",1743972185596,0.06608549,108.13,108.07,444.1]
["bitfinex-derivatives","SOLF0:USTF0",1743972186696,0.06608549,108.13,108.09,0.06332672]
["bitfinex-derivatives","SOLF0:USTF0",1743972189198,0.06608549,108.13,108.1,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972189593,0.06608549,108.13,108.09,0.06332672]
["bitfinex-derivatives","SOLF0:USTF0",1743972189801,4.573,108.17,108.1,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972190202,4.573,108.17,108.08,63.87848897]
["bitfinex-derivatives","SOLF0:USTF0",1743972190900,0.06373313,108.14,108.11,0.06427246]
["bitfinex-derivatives","SOLF0:USTF0",1743972191092,4.4266,108.2,108.12,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972191601,4.8137,108.25,108.14,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972191802,4.8137,108.25,108.15,447.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743972192305,0.05908658,108.21,108.19,0.06674064]
["bitfinex-derivatives","SOLF0:USTF0",1743972192603,60.77618897,108.2,108.09,444.06]
["bitfinex-derivatives","SOLF0:USTF0",1743972192803,60.77618897,108.18,108.08,444.06]
["bitfinex-derivatives","SOLF0:USTF0",1743972192998,9.6608,108.17,108.08,444.06]
["bitfinex-derivatives","SOLF0:USTF0",1743972193200,9.6608,108.17,108.08,504.83618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972193601,0.05975688,108.14,108.11,0.05905866]
["bitfinex-derivatives","SOLF0:USTF0",1743972194303,4.8529,108.19,108.12,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972195002,9.4471,108.23,108.12,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972195302,4.8529,108.22,108.15,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972195499,4.8529,108.22,108.16,444.10216193]
["bitfinex-derivatives","SOLF0:USTF0",1743972195707,0.06674901,108.19,108.16,444.10216193]
["bitfinex-derivatives","SOLF0:USTF0",1743972196399,0.06674901,108.19,108.16,0.06216193]
["bitfinex-derivatives","SOLF0:USTF0",1743972196605,0.06674901,108.19,108.09,447.1392]
["bitfinex-derivatives","SOLF0:USTF0",1743972196904,60.77618897,108.19,108.09,447.1392]
["bitfinex-derivatives","SOLF0:USTF0",1743972197506,60.77618897,108.19,108.09,444.04]
["bitfinex-derivatives","SOLF0:USTF0",1743972197702,0.06163983,108.15,108.13,0.06046406]
["bitfinex-derivatives","SOLF0:USTF0",1743972200506,0.06163983,108.15,108.08,444.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972201001,60.77618897,108.18,108.08,444.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972201506,60.77618897,108.21,108.08,444.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972201703,0.06822309,108.14,108.12,0.06178101]
["bitfinex-derivatives","SOLF0:USTF0",1743972202009,4.8529,108.22,108.11,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972202211,0.06317657,108.14,108.12,0.06432251]
["bitfinex-derivatives","SOLF0:USTF0",1743972202507,4.8529,108.22,108.11,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972202705,4.8529,108.22,108.12,0.06871778]
["bitfinex-derivatives","SOLF0:USTF0",1743972202907,60.77618897,108.2,108.08,444.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972203709,60.77618897,108.21,108.09,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972203903,0.07018307,108.15,108.13,0.06363853]
["bitfinex-derivatives","SOLF0:USTF0",1743972204306,4.8529,108.22,108.11,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972204510,0.06313075,108.15,108.13,0.06609202]
["bitfinex-derivatives","SOLF0:USTF0",1743972204712,4.8529,108.22,108.11,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972204912,0.06397166,108.15,108.13,0.0685896]
["bitfinex-derivatives","SOLF0:USTF0",1743972205101,60.77618897,108.19,108.08,444.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972205305,0.07064163,108.15,108.13,0.06620962]
["bitfinex-derivatives","SOLF0:USTF0",1743972206213,0.07064163,108.15,108.08,444.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972206608,60.77618897,108.19,108.08,444.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972207013,60.77618897,108.16,108.08,444.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972207216,4.6903,108.15,108.08,444.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972207411,9.1587,108.15,108.08,444.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972207713,60.83528361,108.13,108.08,444.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972207914,60.77618897,108.11,108.02,444.02]
["bitfinex-derivatives","SOLF0:USTF0",1743972209018,0.06063033,108.08,108.05,0.07098501]
["bitfinex-derivatives","SOLF0:USTF0",1743972209219,9.50813033,108.08,108.02,444.02]
["bitfinex-derivatives","SOLF0:USTF0",1743972209620,0.06063033,108.08,108.02,444.02]
["bitfinex-derivatives","SOLF0:USTF0",1743972210221,0.06063033,108.08,108.02,504.79618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972210419,0.06063033,108.08,108.04,0.06516292]
["bitfinex-derivatives","SOLF0:USTF0",1743972211229,4.7404,108.13,108.05,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972211429,4.8093,108.17,108.07,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972211928,4.8093,108.17,108.05,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972212228,60.77618897,108.16,108.05,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972212425,0.06994461,108.12,108.1,0.06668098]
["bitfinex-derivatives","SOLF0:USTF0",1743972213924,0.06994461,108.12,108.03,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1743972214128,4.7473,108.13,108.03,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1743972214931,60.77618897,108.11,108.02,444.02]
["bitfinex-derivatives","SOLF0:USTF0",1743972215233,60.77618897,108.08,107.97,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1743972215619,60.77618897,108.05,107.96,444.18]
["bitfinex-derivatives","SOLF0:USTF0",1743972215825,4.7829,108.04,107.96,444.18]
["bitfinex-derivatives","SOLF0:USTF0",1743972216021,9.6075,108.04,107.96,444.18]
["bitfinex-derivatives","SOLF0:USTF0",1743972216325,365.0,108.15,107.96,444.18]
["bitfinex-derivatives","SOLF0:USTF0",1743972216631,60.77618897,108.11,107.98,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972216931,9.4309,108.1,107.97,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972217328,60.77618897,108.09,107.98,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1743972217721,0.06483384,108.05,108.02,0.06760873]
["bitfinex-derivatives","SOLF0:USTF0",1743972217930,0.06483384,108.05,107.96,444.18]
["bitfinex-derivatives","SOLF0:USTF0",1743972218126,0.06483384,108.05,108.02,0.05849073]
["bitfinex-derivatives","SOLF0:USTF0",1743972218428,60.77618897,108.06,107.96,444.18]
["bitfinex-derivatives","SOLF0:USTF0",1743972218631,0.0705142,108.05,108.02,0.06604699]
["bitfinex-derivatives","SOLF0:USTF0",1743972218825,60.77618897,108.06,108.02,0.06604699]
["bitfinex-derivatives","SOLF0:USTF0",1743972219019,0.07114866,108.05,108.02,0.06604699]
["bitfinex-derivatives","SOLF0:USTF0",1743972219931,0.07114866,108.05,107.96,444.18]
["bitfinex-derivatives","SOLF0:USTF0",1743972220133,60.77618897,108.03,107.96,444.18]
["bitfinex-derivatives","SOLF0:USTF0",1743972220431,60.77618897,108.03,107.93,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1743972220633,4.8045,108.02,107.93,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1743972220831,4.8045,108.02,107.9,444.28]
["bitfinex-derivatives","SOLF0:USTF0",1743972221135,0.06421132,107.97,107.95,0.06403945]
["bitfinex-derivatives","SOLF0:USTF0",1743972221538,4.8045,108.02,107.9,444.28]
["bitfinex-derivatives","SOLF0:USTF0",1743972221831,0.07090878,107.97,107.95,0.06631662]
["bitfinex-derivatives","SOLF0:USTF0",1743972222134,4.8045,108.02,107.9,444.28]
["bitfinex-derivatives","SOLF0:USTF0",1743972222335,0.06003885,107.97,107.95,0.05950654]
["bitfinex-derivatives","SOLF0:USTF0",1743972222635,4.8045,108.02,107.9,444.28]
["bitfinex-derivatives","SOLF0:USTF0",1743972222826,0.06387173,107.97,107.95,0.06600672]
["bitfinex-derivatives","SOLF0:USTF0",1743972223131,4.8045,108.02,107.93,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972223335,0.0640945,107.97,107.95,0.06785727]
["bitfinex-derivatives","SOLF0:USTF0",1743972223528,4.7019,108.04,107.95,0.06785727]
["bitfinex-derivatives","SOLF0:USTF0",1743972223836,4.7019,108.04,107.96,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972224738,0.06084123,108.01,107.99,0.05848913]
["bitfinex-derivatives","SOLF0:USTF0",1743972225939,4.4849,108.07,107.99,0.05848913]
["bitfinex-derivatives","SOLF0:USTF0",1743972226137,4.4849,108.07,107.99,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972227132,0.06936763,108.04,108.02,0.06203941]
["bitfinex-derivatives","SOLF0:USTF0",1743972227733,0.06936763,108.04,107.94,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972228031,1.70281514,108.05,107.94,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972228239,60.77618897,108.06,107.94,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972228843,0.06563518,108.01,107.99,0.066968]
["bitfinex-derivatives","SOLF0:USTF0",1743972229030,1.70296214,108.05,107.94,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972229340,0.06486132,108.01,107.99,0.06613336]
["bitfinex-derivatives","SOLF0:USTF0",1743972230343,0.06486132,108.01,107.91,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1743972230535,60.77618897,108.0,107.91,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1743972230735,60.77618897,108.0,107.9,444.28]
["bitfinex-derivatives","SOLF0:USTF0",1743972230736,4.4439,107.99,107.9,444.28]
["bitfinex-derivatives","SOLF0:USTF0",1743972231240,60.77618897,107.97,107.86,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1743972231441,4.4439,107.99,107.86,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1743972231640,0.05946104,107.93,107.9,0.07050107]
["bitfinex-derivatives","SOLF0:USTF0",1743972231944,4.4439,107.99,107.87,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972232130,0.0671462,107.93,107.9,0.06489158]
["bitfinex-derivatives","SOLF0:USTF0",1743972232540,60.77618897,107.98,107.87,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972232839,0.06220756,107.93,107.9,0.06619385]
["bitfinex-derivatives","SOLF0:USTF0",1743972233039,0.06220756,107.93,107.87,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972233238,9.2689,107.99,107.87,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972233435,0.06962918,107.93,107.9,0.06297635]
["bitfinex-derivatives","SOLF0:USTF0",1743972233836,9.2689,107.99,107.87,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972234043,0.07099453,107.93,107.9,0.05838061]
["bitfinex-derivatives","SOLF0:USTF0",1743972234436,9.2689,107.99,107.87,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972234637,0.06286695,107.93,107.9,0.06369202]
["bitfinex-derivatives","SOLF0:USTF0",1743972234935,9.2689,107.99,107.87,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972235130,0.06541281,107.93,107.9,0.06304145]
["bitfinex-derivatives","SOLF0:USTF0",1743972235435,9.2689,107.99,107.87,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972235641,0.06032677,107.93,107.9,0.06320655]
["bitfinex-derivatives","SOLF0:USTF0",1743972235940,4.8924,107.98,107.87,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972236142,0.06361129,107.93,107.9,0.06620388]
["bitfinex-derivatives","SOLF0:USTF0",1743972236443,0.06361129,107.93,107.87,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972236738,0.06361129,107.93,107.9,0.06446884]
["bitfinex-derivatives","SOLF0:USTF0",1743972237244,0.06918477,107.93,107.9,0.06952941]
["bitfinex-derivatives","SOLF0:USTF0",1743972237441,0.06918477,107.93,107.84,444.56]
["bitfinex-derivatives","SOLF0:USTF0",1743972237743,1.70471008,107.93,107.84,444.56]
["bitfinex-derivatives","SOLF0:USTF0",1743972238138,8.8801,107.92,107.84,444.56]
["bitfinex-derivatives","SOLF0:USTF0",1743972238540,8.8801,107.92,107.83,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1743972238746,0.06260946,107.89,107.87,0.06681576]
["bitfinex-derivatives","SOLF0:USTF0",1743972239644,0.06260946,107.89,107.8,84.6185]
["bitfinex-derivatives","SOLF0:USTF0",1743972239942,8.8801,107.92,107.82,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972240338,4.4682,107.92,107.82,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972240534,4.4439,107.99,107.82,960.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972240743,4.4439,107.99,107.88,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972241041,4.4439,107.99,107.89,84.2185]
["bitfinex-derivatives","SOLF0:USTF0",1743972241042,0.06209623,107.92,107.89,84.2185]
["bitfinex-derivatives","SOLF0:USTF0",1743972241241,4.4439,107.99,107.89,84.2185]
["bitfinex-derivatives","SOLF0:USTF0",1743972241444,0.06044362,107.92,107.89,84.28320487]
["bitfinex-derivatives","SOLF0:USTF0",1743972241744,4.4439,107.99,107.89,84.28320487]
["bitfinex-derivatives","SOLF0:USTF0",1743972241745,4.4439,107.99,107.89,84.28681985]
["bitfinex-derivatives","SOLF0:USTF0",1743972241948,0.06544959,107.92,107.89,84.28681985]
["bitfinex-derivatives","SOLF0:USTF0",1743972242145,4.4439,107.99,107.89,84.2185]
["bitfinex-derivatives","SOLF0:USTF0",1743972242443,60.77618897,108.03,107.91,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972242644,6.20553507,108.02,107.89,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1743972242840,1.70343507,108.01,107.9,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1743972243041,60.77618897,108.0,107.9,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1743972243241,4.6459,107.99,107.9,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1743972243552,0.0706455,107.96,107.93,0.06183372]
["bitfinex-derivatives","SOLF0:USTF0",1743972244941,0.0706455,107.96,107.88,444.9]
["bitfinex-derivatives","SOLF0:USTF0",1743972245142,60.77618897,107.97,107.88,444.9]
["bitfinex-derivatives","SOLF0:USTF0",1743972245748,4.808,107.98,107.88,444.9]
["bitfinex-derivatives","SOLF0:USTF0",1743972245940,60.77618897,107.95,107.83,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972246143,60.77618897,107.92,107.83,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1743972246648,9.5013,107.91,107.83,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1743972246843,60.77618897,107.88,107.83,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1743972247045,70.27748897,107.91,107.83,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1743972247349,0.06416014,107.87,107.84,0.06827174]
["bitfinex-derivatives","SOLF0:USTF0",1743972247646,0.06416014,107.87,107.83,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1743972247846,0.06416014,107.87,107.84,0.06236474]
["bitfinex-derivatives","SOLF0:USTF0",1743972248848,4.5666,107.94,107.85,139.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972249046,4.4175,107.96,107.85,139.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972249246,4.4175,107.96,107.88,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972249446,4.4175,107.96,107.89,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1743972249848,4.4363,107.99,107.89,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1743972250052,0.06601123,107.94,107.91,0.06956639]
["bitfinex-derivatives","SOLF0:USTF0",1743972250450,0.06601123,107.94,107.89,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1743972250647,0.06601123,107.94,107.91,0.07104159]
["bitfinex-derivatives","SOLF0:USTF0",1743972251048,60.77618897,107.95,107.91,0.07104159]
["bitfinex-derivatives","SOLF0:USTF0",1743972251351,0.06047111,107.94,107.91,0.07104159]
["bitfinex-derivatives","SOLF0:USTF0",1743972253948,60.77618897,107.93,107.85,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1743972254155,60.77618897,107.9,107.82,444.9]
["bitfinex-derivatives","SOLF0:USTF0",1743972254354,60.77618897,107.9,107.8,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1743972254553,4.5254,107.89,107.8,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1743972254954,4.5254,107.89,107.8,80.5132]
["bitfinex-derivatives","SOLF0:USTF0",1743972255155,0.06742505,107.86,107.83,0.06364867]
["bitfinex-derivatives","SOLF0:USTF0",1743972255346,60.77618897,107.85,107.77,562.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1743972255551,65.33108897,107.85,107.77,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1743972255752,65.33108897,107.85,107.76,445.02]
["bitfinex-derivatives","SOLF0:USTF0",1743972256252,1.7060873,107.84,107.74,251.94538233]
["bitfinex-derivatives","SOLF0:USTF0",1743972256449,65.33108897,107.85,107.74,251.94538233]
["bitfinex-derivatives","SOLF0:USTF0",1743972256653,0.0684462,107.8,107.78,0.07049843]
["bitfinex-derivatives","SOLF0:USTF0",1743972257057,4.5549,107.85,107.78,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1743972257547,0.06969793,107.83,107.8,0.06375285]
["bitfinex-derivatives","SOLF0:USTF0",1743972257950,4.5254,107.89,107.8,0.06375285]
["bitfinex-derivatives","SOLF0:USTF0",1743972258159,4.5254,107.89,107.78,137.79618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972258459,60.77618897,107.94,107.81,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972258759,60.77618897,107.94,107.82,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1743972258953,60.77618897,107.94,107.83,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1743972259251,0.06100223,107.89,107.87,0.0593431]
["bitfinex-derivatives","SOLF0:USTF0",1743972259456,60.77618897,107.88,107.79,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1743972260051,60.77618897,107.86,107.77,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1743972260256,1.70587662,107.85,107.77,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1743972260559,0.06900647,107.83,107.8,0.06385112]
["bitfinex-derivatives","SOLF0:USTF0",1743972261060,60.77618897,107.88,107.8,0.06385112]
["bitfinex-derivatives","SOLF0:USTF0",1743972261453,60.77618897,107.88,107.77,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1743972262161,0.06027416,107.84,107.81,0.06538458]
["bitfinex-derivatives","SOLF0:USTF0",1743972262356,4.5869,107.9,107.82,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1743972263464,0.06492958,107.87,107.85,0.06809474]
["bitfinex-derivatives","SOLF0:USTF0",1743972263763,9.0885,107.93,107.85,0.06809474]
["bitfinex-derivatives","SOLF0:USTF0",1743972263961,4.5274,107.92,107.85,0.06809474]
["bitfinex-derivatives","SOLF0:USTF0",1743972264161,4.6769,107.93,107.82,137.97618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972264360,445.22,107.98,107.82,137.97618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972264361,69.71518897,107.97,107.82,137.97618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972264561,74.51648897,107.97,107.85,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972264957,0.07129757,107.91,107.88,0.06050864]
["bitfinex-derivatives","SOLF0:USTF0",1743972265261,13.7403,107.97,107.89,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1743972266264,0.06380259,107.94,107.85,78.9506]
["bitfinex-derivatives","SOLF0:USTF0",1743972266460,0.06380259,107.94,107.85,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1743972266661,60.77618897,107.95,107.85,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1743972267564,0.06688935,107.91,107.89,0.06811863]
["bitfinex-derivatives","SOLF0:USTF0",1743972270466,13.7403,107.97,107.89,0.06811863]
["bitfinex-derivatives","SOLF0:USTF0",1743972270667,13.7403,107.97,107.86,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1743972271068,9.3287,107.97,107.88,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972271665,0.06127263,107.94,107.91,0.0707398]
["bitfinex-derivatives","SOLF0:USTF0",1743972271964,0.06127263,107.94,107.91,75.2707398]
["bitfinex-derivatives","SOLF0:USTF0",1743972272769,4.8638,108.03,107.92,505.83618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972272970,9.551,108.03,107.92,445.06]
["bitfinex-derivatives","SOLF0:USTF0",1743972273168,60.77618897,108.02,107.92,445.06]
["bitfinex-derivatives","SOLF0:USTF0",1743972273870,0.06632022,107.98,107.96,0.06068819]
["bitfinex-derivatives","SOLF0:USTF0",1743972274073,60.84250919,107.98,107.91,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1743972274274,60.77618897,108.0,107.87,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1743972274479,60.77618897,107.95,107.87,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1743972274668,1.70410276,107.99,107.83,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1743972274669,60.77618897,107.93,107.83,77.6754]
["bitfinex-derivatives","SOLF0:USTF0",1743972275070,60.77618897,107.93,107.83,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1743972275271,0.06184374,107.89,107.87,0.06487292]
["bitfinex-derivatives","SOLF0:USTF0",1743972276768,60.77618897,107.97,107.87,0.06487292]
["bitfinex-derivatives","SOLF0:USTF0",1743972277272,13.8244,107.98,107.87,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972277473,9.1428,107.98,107.88,445.06]
["bitfinex-derivatives","SOLF0:USTF0",1743972277668,9.1428,107.98,107.89,135.39618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972277870,0.06380152,107.94,107.92,0.06058365]
["bitfinex-derivatives","SOLF0:USTF0",1743972278068,0.06380152,107.94,107.89,138.34878897]
["bitfinex-derivatives","SOLF0:USTF0",1743972278266,60.77618897,108.0,107.89,138.34878897]
["bitfinex-derivatives","SOLF0:USTF0",1743972278470,0.06633667,107.94,107.92,0.06229551]
["bitfinex-derivatives","SOLF0:USTF0",1743972278673,69.91898897,108.02,107.91,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972278973,69.91898897,108.02,107.89,138.34878897]
["bitfinex-derivatives","SOLF0:USTF0",1743972279672,0.06003918,107.97,107.94,0.06304315]
["bitfinex-derivatives","SOLF0:USTF0",1743972279974,0.06003918,107.97,107.94,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1743972280168,0.06003918,107.97,107.94,73.98549705]
["bitfinex-derivatives","SOLF0:USTF0",1743972280769,9.1428,108.02,107.94,73.98549705]
["bitfinex-derivatives","SOLF0:USTF0",1743972281165,9.1428,108.02,107.94,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1743972281371,60.77618897,108.05,107.95,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972281570,60.77618897,108.07,107.95,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972281768,0.06851991,108.02,108.0,0.06547008]
["bitfinex-derivatives","SOLF0:USTF0",1743972282077,60.77618897,108.02,107.91,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1743972282276,9.6049,108.01,107.91,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1743972282676,60.77618897,108.0,107.9,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1743972283180,0.06456257,107.96,107.94,0.06217771]
["bitfinex-derivatives","SOLF0:USTF0",1743972283878,60.77618897,107.95,107.88,445.06]
["bitfinex-derivatives","SOLF0:USTF0",1743972284078,65.45048897,107.95,107.88,445.06]
["bitfinex-derivatives","SOLF0:USTF0",1743972284278,4.8702,107.94,107.86,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1743972284482,4.8702,107.94,107.85,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743972284780,4.8702,107.94,107.71,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972284781,60.77618897,107.87,107.71,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972285081,60.77618897,107.83,107.72,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743972285276,60.77618897,107.8,107.71,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1743972285485,0.06913466,107.79,107.69,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743972285686,133.75618897,107.8,107.69,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743972285877,72.98,107.8,107.69,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743972286377,0.06230218,107.76,107.73,0.06919164]
["bitfinex-derivatives","SOLF0:USTF0",1743972286779,0.06230218,107.76,107.69,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743972286979,0.06230218,107.76,107.73,0.05890562]
["bitfinex-derivatives","SOLF0:USTF0",1743972287277,60.77618897,107.79,107.73,0.05890562]
["bitfinex-derivatives","SOLF0:USTF0",1743972287476,0.06156537,107.76,107.73,0.05890562]
["bitfinex-derivatives","SOLF0:USTF0",1743972291385,60.77618897,107.75,107.68,444.94]
["bitfinex-derivatives","SOLF0:USTF0",1743972291581,65.35348897,107.75,107.68,444.94]
["bitfinex-derivatives","SOLF0:USTF0",1743972291776,60.77618897,107.72,107.64,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1743972291981,60.77618897,107.72,107.62,445.32]
["bitfinex-derivatives","SOLF0:USTF0",1743972292186,4.5676,107.71,107.62,445.32]
["bitfinex-derivatives","SOLF0:USTF0",1743972292680,0.0705886,107.68,107.65,0.06066874]
["bitfinex-derivatives","SOLF0:USTF0",1743972295581,0.0705886,107.68,107.62,445.32]
["bitfinex-derivatives","SOLF0:USTF0",1743972296289,50.55007613,107.74,107.62,445.32]
["bitfinex-derivatives","SOLF0:USTF0",1743972296885,60.77618897,107.71,107.62,445.32]
["bitfinex-derivatives","SOLF0:USTF0",1743972297488,0.06135891,107.68,107.65,0.05978403]
["bitfinex-derivatives","SOLF0:USTF0",1743972300491,12.63751903,107.74,107.65,9.33978403]
["bitfinex-derivatives","SOLF0:USTF0",1743972300689,12.63751903,107.74,107.64,669.49618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972301088,116.1163651,107.76,107.64,669.49618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972301692,0.06586944,107.71,107.69,0.06773548]
["bitfinex-derivatives","SOLF0:USTF0",1743972301893,50.55007613,107.76,107.7,445.76]
["bitfinex-derivatives","SOLF0:USTF0",1743972302093,50.55007613,107.76,107.71,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1743972302294,50.55007613,107.76,107.7,445.76]
["bitfinex-derivatives","SOLF0:USTF0",1743972302593,60.77618897,107.74,107.65,72.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743972302793,111.3262651,107.76,107.65,72.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743972303189,0.06024206,107.72,107.69,0.06636477]
["bitfinex-derivatives","SOLF0:USTF0",1743972303489,0.06024206,107.72,107.65,72.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743972303692,60.83643103,107.72,107.64,445.8]
["bitfinex-derivatives","SOLF0:USTF0",1743972303895,60.77618897,107.7,107.64,445.8]
["bitfinex-derivatives","SOLF0:USTF0",1743972304285,60.77618897,107.68,107.64,445.8]
["bitfinex-derivatives","SOLF0:USTF0",1743972304596,60.77618897,107.66,107.58,445.8]
["bitfinex-derivatives","SOLF0:USTF0",1743972304895,0.06176091,107.67,107.65,0.06253335]
["bitfinex-derivatives","SOLF0:USTF0",1743972305098,0.06176091,107.67,107.58,518.3244]
["bitfinex-derivatives","SOLF0:USTF0",1743972305298,60.77618897,107.68,107.58,518.3244]
["bitfinex-derivatives","SOLF0:USTF0",1743972305490,60.77618897,107.7,107.58,579.10058897]
["bitfinex-derivatives","SOLF0:USTF0",1743972305797,60.77618897,107.7,107.59,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743972305985,74.75548897,107.73,107.61,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972306190,0.06167694,107.66,107.63,0.05921288]
["bitfinex-derivatives","SOLF0:USTF0",1743972306390,0.06167694,107.66,107.64,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1743972306594,50.55007613,107.71,107.64,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1743972306795,0.0613666,107.66,107.64,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1743972307095,0.06056498,107.66,107.64,69.56450325]
["bitfinex-derivatives","SOLF0:USTF0",1743972307794,0.06056498,107.66,107.58,518.0244]
["bitfinex-derivatives","SOLF0:USTF0",1743972308097,60.77618897,107.64,107.58,445.8]
["bitfinex-derivatives","SOLF0:USTF0",1743972308292,9.7486,107.63,107.58,445.8]
["bitfinex-derivatives","SOLF0:USTF0",1743972308493,60.77618897,107.62,107.52,445.92]
["bitfinex-derivatives","SOLF0:USTF0",1743972308793,65.36978897,107.62,107.52,445.92]
["bitfinex-derivatives","SOLF0:USTF0",1743972308996,0.06000875,107.58,107.56,0.06370745]
["bitfinex-derivatives","SOLF0:USTF0",1743972310800,0.06000875,107.58,107.53,2.80623466]
["bitfinex-derivatives","SOLF0:USTF0",1743972310998,0.06000875,107.58,107.53,63.58242363]
["bitfinex-derivatives","SOLF0:USTF0",1743972311200,50.55007613,107.63,107.53,63.58242363]
["bitfinex-derivatives","SOLF0:USTF0",1743972311499,50.55007613,107.63,107.56,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972311700,50.55007613,107.63,107.57,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1743972311901,12.63751903,107.62,107.57,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1743972312401,0.05886088,107.61,107.57,68.72225647]
["bitfinex-derivatives","SOLF0:USTF0",1743972312998,0.05886088,107.61,107.54,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1743972313198,0.05886088,107.61,107.53,364.80623466]
["bitfinex-derivatives","SOLF0:USTF0",1743972313500,129.29618897,107.61,107.52,445.92]
["bitfinex-derivatives","SOLF0:USTF0",1743972313703,129.29618897,107.61,107.56,0.06994248]
["bitfinex-derivatives","SOLF0:USTF0",1743972313704,0.06266476,107.58,107.56,0.06994248]
["bitfinex-derivatives","SOLF0:USTF0",1743972314002,0.06266476,107.58,107.52,445.92]
["bitfinex-derivatives","SOLF0:USTF0",1743972314303,60.83885373,107.58,107.47,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743972314501,60.83885373,107.58,107.48,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1743972314701,60.77618897,107.58,107.48,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1743972315199,0.06032661,107.54,107.52,0.06243508]
["bitfinex-derivatives","SOLF0:USTF0",1743972316306,4.4672,107.61,107.53,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1743972316509,50.55007613,107.58,107.53,37.09822261]
["bitfinex-derivatives","SOLF0:USTF0",1743972316803,50.55007613,107.58,107.49,70.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743972317208,50.55007613,107.58,107.5,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972317508,0.06636648,107.55,107.52,0.06699299]
["bitfinex-derivatives","SOLF0:USTF0",1743972318104,0.06636648,107.55,107.49,127.6508366]
["bitfinex-derivatives","SOLF0:USTF0",1743972319206,0.06636648,107.55,107.49,66.87464763]
["bitfinex-derivatives","SOLF0:USTF0",1743972319402,0.06636648,107.55,107.51,0.06366996]
["bitfinex-derivatives","SOLF0:USTF0",1743972321004,60.77618897,107.54,107.46,446.18]
["bitfinex-derivatives","SOLF0:USTF0",1743972321202,9.0471,107.53,107.46,446.18]
["bitfinex-derivatives","SOLF0:USTF0",1743972321601,9.0471,107.53,107.47,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1743972321798,9.0471,107.53,107.42,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1743972322008,60.77618897,107.49,107.42,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1743972322208,0.05925472,107.49,107.46,0.06174184]
["bitfinex-derivatives","SOLF0:USTF0",1743972322509,60.77618897,107.48,107.4,446.36]
["bitfinex-derivatives","SOLF0:USTF0",1743972322704,60.77618897,107.48,107.32,446.36]
["bitfinex-derivatives","SOLF0:USTF0",1743972322901,60.77618897,107.43,107.29,901.6199609]
["bitfinex-derivatives","SOLF0:USTF0",1743972323117,9.0471,107.42,107.29,1029.13618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972323308,9.0471,107.42,107.32,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972323611,0.06050922,107.37,107.34,0.05865649]
["bitfinex-derivatives","SOLF0:USTF0",1743972323798,0.06050922,107.37,107.35,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1743972324109,9.62,107.45,107.35,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1743972324309,0.07003347,107.37,107.36,446.56]
["bitfinex-derivatives","SOLF0:USTF0",1743972324505,9.62,107.45,107.36,446.56]
["bitfinex-derivatives","SOLF0:USTF0",1743972325406,60.77618897,107.41,107.36,446.56]
["bitfinex-derivatives","SOLF0:USTF0",1743972326000,9.62,107.45,107.36,446.56]
["bitfinex-derivatives","SOLF0:USTF0",1743972326609,60.77618897,107.42,107.36,446.56]
["bitfinex-derivatives","SOLF0:USTF0",1743972326905,0.06256623,107.4,107.36,446.56]
["bitfinex-derivatives","SOLF0:USTF0",1743972327105,0.06256623,107.4,107.38,0.06083608]
["bitfinex-derivatives","SOLF0:USTF0",1743972330812,0.06256623,107.4,107.36,425.8172825]
["bitfinex-derivatives","SOLF0:USTF0",1743972331010,9.62,107.45,107.36,425.9553825]
["bitfinex-derivatives","SOLF0:USTF0",1743972331508,9.62,107.45,107.36,486.73157147]
["bitfinex-derivatives","SOLF0:USTF0",1743972331700,50.55007613,107.48,107.36,1386.73157147]
["bitfinex-derivatives","SOLF0:USTF0",1743972331900,50.55007613,107.48,107.39,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972332210,12.63751903,107.5,107.42,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972333312,12.63751903,107.5,107.4,71.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743972333612,0.06875818,107.47,107.45,0.06775014]
["bitfinex-derivatives","SOLF0:USTF0",1743972334508,0.06875818,107.47,107.38,72.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743972334711,0.06875818,107.47,107.38,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1743972334908,60.77618897,107.45,107.38,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1743972335609,4.5906,107.44,107.38,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1743972335813,0.06817853,107.43,107.4,0.06648772]
["bitfinex-derivatives","SOLF0:USTF0",1743972336709,4.5906,107.49,107.4,0.06648772]
["bitfinex-derivatives","SOLF0:USTF0",1743972336910,65.36678897,107.49,107.38,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1743972337111,4.5906,107.49,107.38,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1743972337813,9.346,107.5,107.4,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972338013,0.06384528,107.45,107.42,0.05918652]
["bitfinex-derivatives","SOLF0:USTF0",1743972338217,60.77618897,107.52,107.43,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1743972338412,4.8301,107.51,107.43,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1743972339315,0.06227935,107.48,107.46,0.06540272]
["bitfinex-derivatives","SOLF0:USTF0",1743972340214,70.13846832,107.48,107.38,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972340512,60.77618897,107.48,107.37,75.1225]
["bitfinex-derivatives","SOLF0:USTF0",1743972340718,60.77618897,107.45,107.37,72.4135]
["bitfinex-derivatives","SOLF0:USTF0",1743972341113,60.77618897,107.45,107.37,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1743972341414,60.8399887,107.42,107.37,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1743972341619,60.8399887,107.42,107.36,425.8172825]
["bitfinex-derivatives","SOLF0:USTF0",1743972342320,0.06379973,107.42,107.36,425.8172825]
["bitfinex-derivatives","SOLF0:USTF0",1743972342515,0.06379973,107.42,107.36,486.59347147]
["bitfinex-derivatives","SOLF0:USTF0",1743972342719,9.3275,107.48,107.38,0.06235389]
["bitfinex-derivatives","SOLF0:USTF0",1743972342907,9.3275,107.48,107.39,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1743972343320,12.63751903,107.47,107.39,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1743972343514,12.63751903,107.47,107.39,130.15618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972343816,0.06327207,107.44,107.42,0.06519894]
["bitfinex-derivatives","SOLF0:USTF0",1743972344017,12.63751903,107.47,107.42,0.06519894]
["bitfinex-derivatives","SOLF0:USTF0",1743972344216,12.63751903,107.47,107.42,69.16519894]
["bitfinex-derivatives","SOLF0:USTF0",1743972345221,0.06369273,107.46,107.42,69.16519894]
["bitfinex-derivatives","SOLF0:USTF0",1743972347120,0.06369273,107.46,107.42,0.06519894]
["bitfinex-derivatives","SOLF0:USTF0",1743972348017,9.78719273,107.46,107.42,0.06519894]
["bitfinex-derivatives","SOLF0:USTF0",1743972348721,4.4605,107.45,107.42,0.06519894]
["bitfinex-derivatives","SOLF0:USTF0",1743972350324,9.78719273,107.46,107.42,0.06519894]
["bitfinex-derivatives","SOLF0:USTF0",1743972352022,0.06369273,107.46,107.42,0.06519894]
["bitfinex-derivatives","SOLF0:USTF0",1743972352420,0.06369273,107.46,107.43,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1743972352919,0.06369273,107.46,107.42,0.06519894]
["bitfinex-derivatives","SOLF0:USTF0",1743972355424,60.77618897,107.44,107.36,492.9172825]
["bitfinex-derivatives","SOLF0:USTF0",1743972355726,9.2891,107.43,107.36,492.9172825]
["bitfinex-derivatives","SOLF0:USTF0",1743972356222,9.2891,107.43,107.36,492.7572825]
["bitfinex-derivatives","SOLF0:USTF0",1743972356523,9.2891,107.43,107.38,0.06648761]
["bitfinex-derivatives","SOLF0:USTF0",1743972356524,0.06524157,107.41,107.38,0.06648761]
["bitfinex-derivatives","SOLF0:USTF0",1743972358725,0.06524157,107.41,107.38,66.46648761]
["bitfinex-derivatives","SOLF0:USTF0",1743972358926,50.55007613,107.4,107.38,66.46648761]
["bitfinex-derivatives","SOLF0:USTF0",1743972359123,47.80157613,107.4,107.38,66.46648761]
["bitfinex-derivatives","SOLF0:USTF0",1743972359318,45.17417613,107.4,107.38,66.46648761]
["bitfinex-derivatives","SOLF0:USTF0",1743972360220,45.17417613,107.4,107.38,136.56267658]
["bitfinex-derivatives","SOLF0:USTF0",1743972360820,247.72689958,107.43,107.38,136.56267658]
["bitfinex-derivatives","SOLF0:USTF0",1743972361124,80.03531576,107.43,107.38,127.24267658]
["bitfinex-derivatives","SOLF0:USTF0",1743972361329,80.03531576,107.43,107.4,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972361523,38.30658022,107.47,107.42,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972361723,38.30658022,107.47,107.43,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1743972362122,0.05982067,107.46,107.44,507.87730032]
["bitfinex-derivatives","SOLF0:USTF0",1743972362421,0.05982067,107.46,107.44,447.10111135]
["bitfinex-derivatives","SOLF0:USTF0",1743972362919,153.22632089,107.48,107.44,507.87730032]
["bitfinex-derivatives","SOLF0:USTF0",1743972363122,153.22632089,107.48,107.46,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972363318,33.67561602,107.51,107.46,1021.55237794]
["bitfinex-derivatives","SOLF0:USTF0",1743972363523,386.72092167,107.6,107.5,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972363728,4.7061,107.6,107.51,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1743972364332,0.06997908,107.57,107.55,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972364627,60.77618897,107.62,107.52,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1743972364831,0.06517477,107.57,107.55,0.05916005]
["bitfinex-derivatives","SOLF0:USTF0",1743972365023,0.06517477,107.57,107.52,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1743972365226,0.06772958,107.56,107.53,0.06348168]
["bitfinex-derivatives","SOLF0:USTF0",1743972365427,4.7061,107.6,107.52,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1743972365626,4.7061,107.6,107.59,576.1119116]
["bitfinex-derivatives","SOLF0:USTF0",1743972366029,9.3734,107.61,107.59,576.1119116]
["bitfinex-derivatives","SOLF0:USTF0",1743972366226,60.77618897,107.66,107.59,576.1119116]
["bitfinex-derivatives","SOLF0:USTF0",1743972366430,60.77618897,107.64,107.59,576.1119116]
["bitfinex-derivatives","SOLF0:USTF0",1743972366621,60.84744686,107.64,107.61,0.06620713]
["bitfinex-derivatives","SOLF0:USTF0",1743972366931,60.77618897,107.64,107.57,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1743972367633,60.77618897,107.62,107.57,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1743972368131,0.06428656,107.61,107.58,0.06386537]
["bitfinex-derivatives","SOLF0:USTF0",1743972368630,0.00958656,107.61,107.59,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972369226,0.00958656,107.61,107.58,0.06386537]
["bitfinex-derivatives","SOLF0:USTF0",1743972373234,60.78577553,107.61,107.54,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1743972373532,60.77618897,107.61,107.54,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1743972373734,9.0155,107.6,107.54,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1743972373934,9.0155,107.6,107.53,446.8]
["bitfinex-derivatives","SOLF0:USTF0",1743972374128,9.0155,107.6,107.54,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1743972374334,0.06863516,107.58,107.55,0.06775846]
["bitfinex-derivatives","SOLF0:USTF0",1743972376638,4.421,107.64,107.56,256.04973849]
["bitfinex-derivatives","SOLF0:USTF0",1743972377135,4.421,107.64,107.57,256.04973849]
["bitfinex-derivatives","SOLF0:USTF0",1743972377337,4.421,107.64,107.58,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1743972377735,0.05923907,107.62,107.6,0.06986863]
["bitfinex-derivatives","SOLF0:USTF0",1743972379537,60.77618897,107.72,107.61,772.96616071]
["bitfinex-derivatives","SOLF0:USTF0",1743972379936,60.77618897,107.72,107.62,256.04973849]
["bitfinex-derivatives","SOLF0:USTF0",1743972380235,60.77618897,107.72,107.63,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1743972380641,0.0622436,107.69,107.66,0.07062783]
["bitfinex-derivatives","SOLF0:USTF0",1743972382339,60.77618897,107.68,107.62,256.04973849]
["bitfinex-derivatives","SOLF0:USTF0",1743972382541,9.4399,107.67,107.62,256.04973849]
["bitfinex-derivatives","SOLF0:USTF0",1743972383141,60.77618897,107.7,107.62,256.04973849]
["bitfinex-derivatives","SOLF0:USTF0",1743972383533,0.07050829,107.67,107.65,0.05936147]
["bitfinex-derivatives","SOLF0:USTF0",1743972384040,0.07050829,107.67,107.61,510.22]
["bitfinex-derivatives","SOLF0:USTF0",1743972384242,4.77130829,107.67,107.61,510.22]
["bitfinex-derivatives","SOLF0:USTF0",1743972384742,0.07050829,107.67,107.61,510.22]
["bitfinex-derivatives","SOLF0:USTF0",1743972385243,0.07050829,107.67,107.63,0.07147834]
["bitfinex-derivatives","SOLF0:USTF0",1743972387945,0.00970829,107.67,107.64,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972388743,0.00970829,107.67,107.63,0.07147834]
["bitfinex-derivatives","SOLF0:USTF0",1743972389145,69.93438897,107.74,107.64,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972389146,4.6591,107.74,107.64,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972389451,4.6591,107.74,107.62,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972389944,4.6591,107.74,107.65,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972390142,4.6591,107.74,107.66,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1743972390350,0.06243076,107.71,107.68,0.06442542]
["bitfinex-derivatives","SOLF0:USTF0",1743972392054,0.06243076,107.71,107.66,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1743972392252,4.74063076,107.71,107.66,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1743972392640,4.74063076,107.71,107.62,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972392846,4.6782,107.71,107.63,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1743972393253,0.07135937,107.68,107.66,0.06545073]
["bitfinex-derivatives","SOLF0:USTF0",1743972393746,70.12754834,107.68,107.6,256.04973849]
["bitfinex-derivatives","SOLF0:USTF0",1743972393955,60.77618897,107.66,107.6,256.04973849]
["bitfinex-derivatives","SOLF0:USTF0",1743972394250,60.77618897,107.66,107.62,331.41293462]
["bitfinex-derivatives","SOLF0:USTF0",1743972394644,4.6806,107.67,107.62,331.41293462]
["bitfinex-derivatives","SOLF0:USTF0",1743972394850,0.06246414,107.65,107.63,0.0586564]
["bitfinex-derivatives","SOLF0:USTF0",1743972395153,4.6806,107.67,107.63,316.56812952]
["bitfinex-derivatives","SOLF0:USTF0",1743972395353,4.6806,107.67,107.64,60.45973463]
["bitfinex-derivatives","SOLF0:USTF0",1743972395755,4.6782,107.71,107.64,122.31973463]
["bitfinex-derivatives","SOLF0:USTF0",1743972396257,0.06291654,107.69,107.66,0.07065986]
["bitfinex-derivatives","SOLF0:USTF0",1743972398956,65.64958897,107.73,107.68,320.06217311]
["bitfinex-derivatives","SOLF0:USTF0",1743972399262,60.77618897,107.69,107.67,422.86185525]
["bitfinex-derivatives","SOLF0:USTF0",1743972399458,60.77618897,107.69,107.66,320.06217311]
["bitfinex-derivatives","SOLF0:USTF0",1743972399655,60.77618897,107.67,107.66,320.06217311]
["bitfinex-derivatives","SOLF0:USTF0",1743972399855,60.77618897,107.67,107.66,20.48807285]
["bitfinex-derivatives","SOLF0:USTF0",1743972400054,70.05618897,107.67,107.66,20.45557285]
["bitfinex-derivatives","SOLF0:USTF0",1743972400454,0.06144636,107.68,107.66,20.45557285]
["bitfinex-derivatives","SOLF0:USTF0",1743972400659,60.83763533,107.68,107.66,20.45557285]
["bitfinex-derivatives","SOLF0:USTF0",1743972401159,60.83763533,107.68,107.65,0.06025674]
["bitfinex-derivatives","SOLF0:USTF0",1743972402157,0.06144636,107.68,107.65,0.06025674]
["bitfinex-derivatives","SOLF0:USTF0",1743972402767,60.83763533,107.68,107.65,0.06025674]
["bitfinex-derivatives","SOLF0:USTF0",1743972403060,31.13440398,107.67,107.65,0.06025674]
["bitfinex-derivatives","SOLF0:USTF0",1743972404163,60.77618897,107.66,107.58,13.7705]
["bitfinex-derivatives","SOLF0:USTF0",1743972404359,60.77618897,107.64,107.52,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972404566,31.13440398,107.67,107.53,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743972404567,60.77618897,107.62,107.53,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743972404962,60.77618897,107.6,107.53,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743972405264,60.62,107.63,107.53,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743972405456,0.06685289,107.58,107.55,0.06724555]
["bitfinex-derivatives","SOLF0:USTF0",1743972405859,0.06685289,107.58,107.53,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743972406055,0.06685289,107.58,107.55,0.06772248]
["bitfinex-derivatives","SOLF0:USTF0",1743972407266,60.77618897,107.57,107.55,0.06772248]
["bitfinex-derivatives","SOLF0:USTF0",1743972407562,38.03036089,107.58,107.55,0.06772248]
["bitfinex-derivatives","SOLF0:USTF0",1743972409366,38.03036089,107.58,107.48,65.011]
["bitfinex-derivatives","SOLF0:USTF0",1743972409568,37.963508,107.58,107.48,65.011]
["bitfinex-derivatives","SOLF0:USTF0",1743972410274,37.963508,107.58,107.5,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972410569,37.963508,107.58,107.52,60.84089225]
["bitfinex-derivatives","SOLF0:USTF0",1743972410768,37.963508,107.58,107.53,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1743972411365,15.907108,107.58,107.54,14.1032]
["bitfinex-derivatives","SOLF0:USTF0",1743972411569,101.23602134,107.59,107.54,74.87938897]
["bitfinex-derivatives","SOLF0:USTF0",1743972411866,101.23602134,107.59,107.55,0.06024525]
["bitfinex-derivatives","SOLF0:USTF0",1743972412870,60.77618897,107.63,107.55,0.06024525]
["bitfinex-derivatives","SOLF0:USTF0",1743972413068,0.07037756,107.58,107.55,0.06024525]
["bitfinex-derivatives","SOLF0:USTF0",1743972413368,0.07037756,107.58,107.55,0.05999739]
["bitfinex-derivatives","SOLF0:USTF0",1743972413769,162.01221031,107.65,107.55,0.05999739]
["bitfinex-derivatives","SOLF0:USTF0",1743972413968,101.23602134,107.65,107.54,74.87938897]
["bitfinex-derivatives","SOLF0:USTF0",1743972414466,101.23602134,107.65,107.56,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972414672,34.69969969,107.64,107.56,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972415072,0.06656966,107.61,107.59,0.0711702]
["bitfinex-derivatives","SOLF0:USTF0",1743972415277,0.06656966,107.61,107.59,59.4711702]
["bitfinex-derivatives","SOLF0:USTF0",1743972416376,0.06656966,107.61,107.59,0.0711702]
["bitfinex-derivatives","SOLF0:USTF0",1743972419374,0.06656966,107.61,107.54,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1743972419569,4.6592,107.61,107.51,64.0137]
["bitfinex-derivatives","SOLF0:USTF0",1743972419767,60.77618897,107.6,107.51,64.0137]
["bitfinex-derivatives","SOLF0:USTF0",1743972420173,60.77618897,107.58,107.51,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1743972420367,120.17618897,107.58,107.49,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1743972420563,120.17618897,107.58,107.53,0.07041883]
["bitfinex-derivatives","SOLF0:USTF0",1743972420564,60.77618897,107.56,107.53,0.07041883]
["bitfinex-derivatives","SOLF0:USTF0",1743972420777,60.77618897,107.54,107.43,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743972420970,60.77618897,107.52,107.43,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743972421669,60.77618897,107.54,107.43,68.3265]
["bitfinex-derivatives","SOLF0:USTF0",1743972421876,9.0576,107.55,107.44,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972422168,0.05945298,107.5,107.47,0.06715479]
["bitfinex-derivatives","SOLF0:USTF0",1743972422568,0.05945298,107.5,107.43,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743972422774,0.05945298,107.5,107.47,0.06652257]
["bitfinex-derivatives","SOLF0:USTF0",1743972424374,60.77618897,107.49,107.41,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1743972424572,120.19618897,107.49,107.39,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1743972424769,60.77618897,107.47,107.39,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743972425272,120.19618897,107.49,107.39,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743972425471,4.4485,107.5,107.39,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743972425671,0.05975625,107.45,107.43,0.07073907]
["bitfinex-derivatives","SOLF0:USTF0",1743972425871,4.7166,107.5,107.39,65.64148897]
["bitfinex-derivatives","SOLF0:USTF0",1743972426474,4.7166,107.5,107.39,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743972426870,60.77618897,107.48,107.39,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743972427168,0.06821911,107.46,107.43,0.05984237]
["bitfinex-derivatives","SOLF0:USTF0",1743972429680,0.06821911,107.46,107.38,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743972429979,120.21618897,107.47,107.38,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743972430180,60.77618897,107.43,107.33,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1743972430377,60.77618897,107.45,107.34,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1743972430678,120.21618897,107.47,107.35,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1743972431070,0.07082392,107.41,107.38,0.06263072]
["bitfinex-derivatives","SOLF0:USTF0",1743972431476,120.21618897,107.47,107.36,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1743972431680,0.06832998,107.41,107.38,0.06988703]
["bitfinex-derivatives","SOLF0:USTF0",1743972431878,120.21618897,107.47,107.36,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1743972432179,0.06544212,107.41,107.36,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1743972432581,0.06544212,107.41,107.4,0.06443259]
["bitfinex-derivatives","SOLF0:USTF0",1743972432784,0.06544212,107.41,107.36,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1743972432976,0.06544212,107.41,107.39,0.06816248]
["bitfinex-derivatives","SOLF0:USTF0",1743972436484,60.84163109,107.41,107.3,68.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743972436674,4.4324,107.4,107.3,73.641]
["bitfinex-derivatives","SOLF0:USTF0",1743972437180,60.77618897,107.38,107.3,14.181]
["bitfinex-derivatives","SOLF0:USTF0",1743972437376,120.23618897,107.38,107.3,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1743972437773,0.06881126,107.35,107.33,0.06433843]
["bitfinex-derivatives","SOLF0:USTF0",1743972437977,60.77618897,107.34,107.24,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1743972438286,60.77618897,107.32,107.24,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1743972438481,60.77618897,107.3,107.24,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1743972438680,60.77618897,107.3,107.24,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1743972438981,60.77618897,107.3,107.23,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1743972439177,0.06977329,107.28,107.26,0.06396976]
["bitfinex-derivatives","SOLF0:USTF0",1743972441784,60.84596226,107.28,107.26,0.06396976]
["bitfinex-derivatives","SOLF0:USTF0",1743972441983,60.84596226,107.28,107.21,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1743972442285,60.77618897,107.28,107.21,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1743972442785,21.7846606,107.31,107.21,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1743972443087,0.06579485,107.27,107.25,0.03249321]
["bitfinex-derivatives","SOLF0:USTF0",1743972443987,0.06579485,107.27,107.19,64.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743972444485,73.37144957,107.29,107.19,64.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743972444788,60.77618897,107.29,107.19,64.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743972445290,0.06304761,107.25,107.19,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1743972446785,60.83923658,107.25,107.15,447.1]
["bitfinex-derivatives","SOLF0:USTF0",1743972447088,4.8264,107.24,107.15,447.1]
["bitfinex-derivatives","SOLF0:USTF0",1743972447289,0.06601456,107.22,107.15,447.1]
["bitfinex-derivatives","SOLF0:USTF0",1743972447693,4.4995,107.28,107.16,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972447985,4.4995,107.28,107.18,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972448290,4.4995,107.28,107.19,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1743972448891,0.06852208,107.25,107.22,0.06601456]
["bitfinex-derivatives","SOLF0:USTF0",1743972449091,12.5952606,107.29,107.22,0.06601456]
["bitfinex-derivatives","SOLF0:USTF0",1743972449287,12.5952606,107.29,107.22,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972449694,17.0947606,107.33,107.22,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972450297,0.05885247,107.29,107.26,0.06591616]
["bitfinex-derivatives","SOLF0:USTF0",1743972450804,0.05885247,107.29,107.26,0.06814381]
["bitfinex-derivatives","SOLF0:USTF0",1743972452193,0.05885247,107.29,107.27,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1743972452386,0.05885247,107.29,107.27,64.3189]
["bitfinex-derivatives","SOLF0:USTF0",1743972453094,0.05885247,107.29,107.27,69.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743972454390,0.05885247,107.29,107.27,64.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743972454588,0.05885247,107.29,107.27,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1743972455896,0.05885247,107.29,107.26,0.06814381]
["bitfinex-derivatives","SOLF0:USTF0",1743972457898,60.77618897,107.28,107.2,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1743972458591,60.77618897,107.26,107.18,9.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743972458794,60.77618897,107.24,107.15,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1743972459101,0.06401582,107.23,107.21,0.06238345]
["bitfinex-derivatives","SOLF0:USTF0",1743972459297,4.7793,107.3,107.22,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1743972459496,49.73206488,107.28,107.23,28.23635231]
["bitfinex-derivatives","SOLF0:USTF0",1743972459694,0.05886829,107.27,107.22,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1743972459896,110.50825385,107.28,107.24,0.05883835]
["bitfinex-derivatives","SOLF0:USTF0",1743972460198,0.07061257,107.26,107.24,0.05883835]
["bitfinex-derivatives","SOLF0:USTF0",1743972461797,49.73206488,107.26,107.22,64.37990809]
["bitfinex-derivatives","SOLF0:USTF0",1743972462002,49.73206488,107.26,107.22,3.60371912]
["bitfinex-derivatives","SOLF0:USTF0",1743972463097,0.06556828,107.25,107.23,0.06100899]
["bitfinex-derivatives","SOLF0:USTF0",1743972463304,17.0990606,107.31,107.22,3.60371912]
["bitfinex-derivatives","SOLF0:USTF0",1743972463805,17.0990606,107.31,107.2,508.49618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972464103,17.0990606,107.31,107.21,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1743972464602,0.06179581,107.27,107.25,0.06807723]
["bitfinex-derivatives","SOLF0:USTF0",1743972465304,60.83798478,107.27,107.19,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1743972465501,60.77618897,107.27,107.19,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1743972466499,0.06860682,107.24,107.22,0.05967677]
["bitfinex-derivatives","SOLF0:USTF0",1743972468611,0.06860682,107.24,107.17,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1743972468907,4.5471,107.25,107.17,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1743972469506,60.77618897,107.24,107.17,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1743972469903,0.06718414,107.22,107.14,447.7]
["bitfinex-derivatives","SOLF0:USTF0",1743972470208,4.5471,107.25,107.15,120.23618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972470508,0.0698536,107.19,107.15,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1743972470708,0.0698536,107.19,107.14,447.7]
["bitfinex-derivatives","SOLF0:USTF0",1743972470903,0.0698536,107.19,107.11,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1743972471099,64.3049,107.21,107.08,452.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743972471301,60.77618897,107.17,107.08,64.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743972471507,0.06214094,107.16,107.08,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1743972471808,0.06146715,107.13,107.07,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1743972472206,0.06146715,107.13,107.05,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1743972472406,0.06146715,107.13,107.05,68.6136]
["bitfinex-derivatives","SOLF0:USTF0",1743972472604,60.77618897,107.13,107.05,64.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743972472808,60.77618897,107.09,106.99,63.931]
["bitfinex-derivatives","SOLF0:USTF0",1743972473015,60.77618897,107.09,106.99,68.5175]
["bitfinex-derivatives","SOLF0:USTF0",1743972473312,0.0639873,107.05,106.99,68.5175]
["bitfinex-derivatives","SOLF0:USTF0",1743972473509,0.0639873,107.05,106.99,129.29368897]
["bitfinex-derivatives","SOLF0:USTF0",1743972473707,0.0639873,107.05,106.99,68.5175]
["bitfinex-derivatives","SOLF0:USTF0",1743972474007,0.0639873,107.05,106.99,129.29368897]
["bitfinex-derivatives","SOLF0:USTF0",1743972474409,0.0639873,107.05,106.98,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1743972474606,0.0639873,107.05,106.96,457.2112]
["bitfinex-derivatives","SOLF0:USTF0",1743972474806,60.77618897,107.07,106.97,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1743972475009,0.06133486,107.02,106.97,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1743972476509,0.06133486,107.02,106.96,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1743972476812,0.06133486,107.02,106.95,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1743972477207,4.4803,107.08,106.96,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972477513,4.5802,107.07,106.96,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972477709,0.06039851,107.03,106.99,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972477911,64.3138,107.11,106.99,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972477912,4.5802,107.1,107.0,64.2572]
["bitfinex-derivatives","SOLF0:USTF0",1743972478411,4.5802,107.1,107.01,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1743972478914,65.35638897,107.1,107.01,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1743972479115,0.06720553,107.07,107.04,0.06746969]
["bitfinex-derivatives","SOLF0:USTF0",1743972479312,314.881515,107.22,107.05,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1743972479612,105.2012848,107.18,107.06,65.23258897]
["bitfinex-derivatives","SOLF0:USTF0",1743972480111,105.2012848,107.18,107.09,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972480313,100.7620848,107.18,107.1,63.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743972480816,100.7620848,107.18,107.12,60.84205941]
["bitfinex-derivatives","SOLF0:USTF0",1743972481010,29.17996488,107.17,107.13,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743972481216,19.23576488,107.17,107.13,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743972481515,448.36,107.26,107.13,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743972482014,448.36,107.26,107.15,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972482217,0.06266315,107.19,107.17,0.06273186]
["bitfinex-derivatives","SOLF0:USTF0",1743972482519,4.468,107.25,107.17,0.06273186]
["bitfinex-derivatives","SOLF0:USTF0",1743972483017,155.8561272,107.29,107.18,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972483217,164.8907272,107.29,107.18,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972483612,13.7476,107.29,107.18,422.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972483814,0.06479506,107.25,107.22,0.06030376]
["bitfinex-derivatives","SOLF0:USTF0",1743972484325,0.06479506,107.25,107.21,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1743972484524,0.06479506,107.25,107.22,0.06533482]
["bitfinex-derivatives","SOLF0:USTF0",1743972484824,13.7476,107.29,107.22,0.06533482]
["bitfinex-derivatives","SOLF0:USTF0",1743972485318,0.06230165,107.25,107.21,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1743972485518,99.34988301,107.33,107.23,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972485826,160.12607198,107.33,107.24,0.06555049]
["bitfinex-derivatives","SOLF0:USTF0",1743972486122,99.34988301,107.33,107.24,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1743972486722,0.0711084,107.3,107.27,0.06582325]
["bitfinex-derivatives","SOLF0:USTF0",1743972487121,0.0711084,107.3,107.24,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1743972487322,0.0711084,107.3,107.27,0.06163918]
["bitfinex-derivatives","SOLF0:USTF0",1743972489028,60.77618897,107.29,107.17,452.3781]
["bitfinex-derivatives","SOLF0:USTF0",1743972489226,60.77618897,107.27,107.14,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972489423,60.77618897,107.25,107.15,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1743972489723,60.77618897,107.27,107.15,120.21618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972489926,60.77618897,107.27,107.15,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1743972490121,60.77618897,107.27,107.2,0.06513135]
["bitfinex-derivatives","SOLF0:USTF0",1743972490323,0.06617858,107.22,107.2,0.06513135]
["bitfinex-derivatives","SOLF0:USTF0",1743972490621,60.77618897,107.27,107.15,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1743972490823,0.06625809,107.22,107.2,0.06540535]
["bitfinex-derivatives","SOLF0:USTF0",1743972491223,70.06968897,107.28,107.15,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1743972491427,0.06878152,107.22,107.2,0.06764596]
["bitfinex-derivatives","SOLF0:USTF0",1743972491727,70.06968897,107.28,107.15,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1743972491931,70.06968897,107.28,107.16,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972492227,0.06979565,107.22,107.2,0.06126987]
["bitfinex-derivatives","SOLF0:USTF0",1743972492427,0.06979565,107.22,107.11,508.73618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972492619,60.77618897,107.21,107.1,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1743972492820,60.77618897,107.19,107.1,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1743972493026,60.77618897,107.17,107.1,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1743972493226,60.77618897,107.17,107.07,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1743972493227,4.662,107.16,107.07,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1743972493425,60.77618897,107.15,107.07,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1743972493823,0.06932813,107.13,107.1,0.06995501]
["bitfinex-derivatives","SOLF0:USTF0",1743972495124,60.8455171,107.13,107.04,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1743972495629,60.77618897,107.11,107.02,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1743972496326,0.06235068,107.08,107.05,0.0607768]
["bitfinex-derivatives","SOLF0:USTF0",1743972496733,0.06235068,107.08,107.02,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1743972496932,0.06235068,107.08,107.05,0.06913814]
["bitfinex-derivatives","SOLF0:USTF0",1743972499135,60.77618897,107.07,106.95,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972499334,0.06235068,107.08,106.96,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1743972499532,4.7844,107.09,106.96,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1743972499931,4.7844,107.09,106.96,120.23618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972500332,0.05954117,107.04,107.01,0.06568971]
["bitfinex-derivatives","SOLF0:USTF0",1743972500526,0.05954117,107.04,107.01,59.52568971]
["bitfinex-derivatives","SOLF0:USTF0",1743972500731,4.8105,107.12,107.01,59.52568971]
["bitfinex-derivatives","SOLF0:USTF0",1743972501029,9.677,107.12,107.02,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972501435,9.677,107.12,107.04,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972501739,568.61618897,107.19,107.06,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972502038,9.5117,107.18,107.07,59.54979438]
["bitfinex-derivatives","SOLF0:USTF0",1743972502335,9.5117,107.18,107.07,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1743972502534,60.77618897,107.17,107.07,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1743972502738,60.77618897,107.15,107.07,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1743972503032,60.77618897,107.13,107.04,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1743972503231,0.06916592,107.12,107.04,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1743972503538,4.5594,107.12,107.04,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1743972504335,4.7938,107.14,107.05,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972504538,4.7938,107.14,107.07,0.06651224]
["bitfinex-derivatives","SOLF0:USTF0",1743972504938,4.7938,107.14,107.05,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972505138,4.5594,107.17,107.07,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972505332,608.48607198,107.19,107.04,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1743972505333,99.34988301,107.19,107.04,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1743972505533,65.36648897,107.17,107.04,120.25618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972506036,0.06004908,107.12,107.1,0.06053052]
["bitfinex-derivatives","SOLF0:USTF0",1743972506239,0.06004908,107.12,107.1,59.52053052]
["bitfinex-derivatives","SOLF0:USTF0",1743972506538,65.36648897,107.17,107.07,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1743972506733,0.07144797,107.12,107.1,0.06540385]
["bitfinex-derivatives","SOLF0:USTF0",1743972507037,65.36648897,107.17,107.07,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1743972507234,65.36648897,107.17,107.1,0.06922997]
["bitfinex-derivatives","SOLF0:USTF0",1743972507440,0.0602397,107.12,107.1,0.06922997]
["bitfinex-derivatives","SOLF0:USTF0",1743972507739,65.36648897,107.17,107.07,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1743972508033,0.0672224,107.12,107.1,0.06930925]
["bitfinex-derivatives","SOLF0:USTF0",1743972508433,60.77618897,107.15,107.07,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1743972508739,0.06970514,107.12,107.1,0.06398859]
["bitfinex-derivatives","SOLF0:USTF0",1743972509932,0.06970514,107.12,107.02,421.46]
["bitfinex-derivatives","SOLF0:USTF0",1743972510136,60.77618897,107.11,107.02,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1743972510438,4.6628,107.1,107.01,507.82]
["bitfinex-derivatives","SOLF0:USTF0",1743972510939,4.8851,107.11,107.01,568.59618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972511137,4.6628,107.14,107.04,0.06206028]
["bitfinex-derivatives","SOLF0:USTF0",1743972511338,4.6628,107.14,107.04,0.24416028]
["bitfinex-derivatives","SOLF0:USTF0",1743972511537,4.6628,107.14,107.04,0.1821]
["bitfinex-derivatives","SOLF0:USTF0",1743972512138,99.34988301,107.22,107.09,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972512343,60.77618897,107.2,107.1,512.3142]
["bitfinex-derivatives","SOLF0:USTF0",1743972512543,0.06589462,107.17,107.1,512.3142]
["bitfinex-derivatives","SOLF0:USTF0",1743972512746,0.06589462,107.17,107.14,0.06964967]
["bitfinex-derivatives","SOLF0:USTF0",1743972512941,60.77618897,107.2,107.14,0.06964967]
["bitfinex-derivatives","SOLF0:USTF0",1743972513142,0.06522363,107.15,107.07,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1743972513539,60.77618897,107.16,107.07,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1743972513741,60.77618897,107.13,106.98,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972513946,60.77618897,107.11,106.98,422.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972514146,60.77618897,107.11,106.98,960.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972514444,0.0652557,107.06,107.03,0.06068775]
["bitfinex-derivatives","SOLF0:USTF0",1743972514646,0.0652557,107.06,106.98,960.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972514847,60.77618897,107.11,107.03,0.06364851]
["bitfinex-derivatives","SOLF0:USTF0",1743972515146,60.77618897,107.11,107.01,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972515348,0.06525675,107.08,107.06,0.06319038]
["bitfinex-derivatives","SOLF0:USTF0",1743972515646,60.77618897,107.11,106.98,960.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972515847,0.0710582,107.08,107.06,0.0600053]
["bitfinex-derivatives","SOLF0:USTF0",1743972516148,120.21618897,107.11,106.98,1020.21618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972516348,120.21618897,107.11,106.98,422.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972516349,60.84411525,107.08,106.98,422.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972516646,60.77618897,107.08,106.98,422.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972517245,60.77618897,107.08,106.96,453.5303]
["bitfinex-derivatives","SOLF0:USTF0",1743972517452,59.44,107.11,106.93,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972517453,60.77618897,107.04,106.93,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972517749,60.77618897,107.0,106.9,448.42]
["bitfinex-derivatives","SOLF0:USTF0",1743972518143,60.77618897,106.98,106.86,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972518345,64.3472,106.97,106.86,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972518541,64.3472,106.97,106.87,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972518847,0.06311224,106.93,106.87,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972519450,0.06311224,106.93,106.86,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972519853,60.77618897,106.94,106.84,448.42]
["bitfinex-derivatives","SOLF0:USTF0",1743972520045,0.06023166,106.91,106.8,965.45058897]
["bitfinex-derivatives","SOLF0:USTF0",1743972520242,59.46,106.9,106.8,965.45058897]
["bitfinex-derivatives","SOLF0:USTF0",1743972520645,0.05907185,106.86,106.8,904.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743972520850,120.21618897,106.94,106.82,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972521151,120.21618897,106.94,106.83,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1743972521452,120.21618897,106.94,106.82,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972521748,60.77618897,106.9,106.8,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972521950,59.50687957,106.89,106.78,509.29618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972522149,60.77618897,106.88,106.78,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1743972522350,65.56988897,106.88,106.78,448.52]
["bitfinex-derivatives","SOLF0:USTF0",1743972522547,60.77618897,106.86,106.78,448.52]
["bitfinex-derivatives","SOLF0:USTF0",1743972522745,9.6036,106.88,106.78,448.52]
["bitfinex-derivatives","SOLF0:USTF0",1743972523049,60.77618897,106.93,106.79,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972523347,0.05979338,106.84,106.8,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1743972523555,4.7937,106.97,106.83,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972523745,4.4373,106.96,106.86,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972523943,4.4373,106.96,106.87,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1743972524142,4.4373,106.96,106.88,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972524348,4.7937,106.97,106.91,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972524650,0.06017357,106.95,106.93,0.05979338]
["bitfinex-derivatives","SOLF0:USTF0",1743972524839,4.4373,107.02,106.94,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972525262,4.6752,107.03,106.94,509.71618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972525553,160.2556272,107.07,106.97,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972525751,221.03181617,107.07,106.97,120.27618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972525951,221.03181617,107.07,107.0,0.07000299]
["bitfinex-derivatives","SOLF0:USTF0",1743972526157,0.06403329,107.02,107.0,0.07000299]
["bitfinex-derivatives","SOLF0:USTF0",1743972526357,37.316607,107.01,106.94,569.19618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972526559,37.316607,107.01,106.94,508.42]
["bitfinex-derivatives","SOLF0:USTF0",1743972526955,37.316607,107.01,106.94,569.19618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972527259,37.316607,107.01,106.94,508.42]
["bitfinex-derivatives","SOLF0:USTF0",1743972527456,37.316607,107.01,106.94,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1743972527761,0.05895173,106.99,106.96,0.04996396]
["bitfinex-derivatives","SOLF0:USTF0",1743972529455,59.53895173,106.99,106.9,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1743972529662,124.9140407,106.99,106.88,448.92]
["bitfinex-derivatives","SOLF0:USTF0",1743972529961,124.85508897,106.99,106.88,448.92]
["bitfinex-derivatives","SOLF0:USTF0",1743972530165,4.7093,107.0,106.89,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972530359,4.7093,107.0,106.91,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972530557,0.06243925,106.96,106.92,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1743972531363,0.06243925,106.96,106.89,120.45828897]
["bitfinex-derivatives","SOLF0:USTF0",1743972531663,4.7006,107.02,106.91,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972531864,4.7006,107.02,106.93,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972532055,4.7006,107.02,106.94,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1743972533364,0.06282061,106.99,106.97,0.06419152]
["bitfinex-derivatives","SOLF0:USTF0",1743972533763,256.90267898,107.09,106.97,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972534064,4.6405,107.08,106.99,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972534264,141.11599001,107.09,107.0,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1743972534453,37.316607,107.09,107.01,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972534658,41.957107,107.11,107.03,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972534853,37.316607,107.11,107.03,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972535063,37.316607,107.11,107.05,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972535263,0.06993489,107.08,107.07,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972535464,37.316607,107.11,107.07,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972535664,37.316607,107.11,107.06,59.52188314]
["bitfinex-derivatives","SOLF0:USTF0",1743972535865,37.316607,107.11,107.07,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972536261,31.236807,107.11,107.09,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972536568,0.06136183,107.11,107.1,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972536866,188.32997021,107.14,107.09,970.11618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972537068,188.32997021,107.14,107.11,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972537261,107.21062242,107.22,107.12,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1743972537462,60.77618897,107.2,107.1,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1743972537963,0.0633557,107.16,107.14,0.06838595]
["bitfinex-derivatives","SOLF0:USTF0",1743972539964,0.0633557,107.16,107.15,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1743972540468,0.0633557,107.16,107.14,0.06838595]
["bitfinex-derivatives","SOLF0:USTF0",1743972540663,0.0633557,107.16,107.14,59.46838595]
["bitfinex-derivatives","SOLF0:USTF0",1743972541767,0.0633557,107.16,107.14,0.06838595]
["bitfinex-derivatives","SOLF0:USTF0",1743972542565,0.0633557,107.16,107.15,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972542868,4.6423,107.22,107.14,0.06838595]
["bitfinex-derivatives","SOLF0:USTF0",1743972543265,65.41848897,107.22,107.12,448.6]
["bitfinex-derivatives","SOLF0:USTF0",1743972543467,4.6423,107.22,107.12,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972543869,0.06477465,107.18,107.16,0.05979418]
["bitfinex-derivatives","SOLF0:USTF0",1743972545160,0.06477465,107.18,107.16,60.83598315]
["bitfinex-derivatives","SOLF0:USTF0",1743972545358,0.06477465,107.18,107.16,0.05979418]
["bitfinex-derivatives","SOLF0:USTF0",1743972546971,0.06477465,107.18,107.12,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1743972547167,0.06477465,107.18,107.08,509.07618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972547465,60.77618897,107.17,107.05,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972547668,60.77618897,107.15,107.03,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972547872,60.77618897,107.13,107.03,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1743972548066,60.77618897,107.11,107.03,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1743972548267,0.06914442,107.09,107.03,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1743972549071,0.06914442,107.09,107.04,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972549572,60.77618897,107.18,107.06,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972549774,13.8932,107.2,107.08,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972550177,60.77618897,107.17,107.07,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1743972550776,0.06859347,107.13,107.11,0.07182869]
["bitfinex-derivatives","SOLF0:USTF0",1743972552177,0.06859347,107.13,107.07,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1743972552374,60.84478244,107.13,107.04,448.3]
["bitfinex-derivatives","SOLF0:USTF0",1743972552569,4.6233,107.12,107.04,448.3]
["bitfinex-derivatives","SOLF0:USTF0",1743972553265,0.07043798,107.09,107.07,0.07186318]
["bitfinex-derivatives","SOLF0:USTF0",1743972553976,60.84662695,107.09,107.0,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1743972554171,4.7857,107.08,106.98,448.3]
["bitfinex-derivatives","SOLF0:USTF0",1743972554371,4.7857,107.08,106.98,568.39618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972554573,4.6233,107.12,107.0,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972554772,9.409,107.12,107.02,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972554974,0.05932402,107.07,107.05,0.06324678]
["bitfinex-derivatives","SOLF0:USTF0",1743972555174,9.409,107.12,107.06,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1743972555577,9.409,107.12,107.03,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1743972556374,0.06140071,107.09,107.06,0.06218874]
["bitfinex-derivatives","SOLF0:USTF0",1743972556870,0.06140071,107.09,107.01,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1743972557075,120.09618897,107.09,106.98,448.3]
["bitfinex-derivatives","SOLF0:USTF0",1743972557378,60.77618897,107.07,106.98,448.3]
["bitfinex-derivatives","SOLF0:USTF0",1743972557579,4.6003,107.06,106.98,448.3]
["bitfinex-derivatives","SOLF0:USTF0",1743972558375,0.07128909,107.03,106.94,120.09618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972558772,4.6003,107.06,106.96,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972559271,65.37648897,107.06,106.94,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972559475,65.37648897,107.06,106.94,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1743972559675,0.06152293,107.01,106.99,0.05690592]
["bitfinex-derivatives","SOLF0:USTF0",1743972560081,65.37648897,107.06,106.94,120.09618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972560382,0.05992796,107.01,106.99,0.05690592]
["bitfinex-derivatives","SOLF0:USTF0",1743972560583,4.6003,107.06,106.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1743972560776,0.06731119,107.01,106.99,0.05690592]
["bitfinex-derivatives","SOLF0:USTF0",1743972560973,4.6003,107.06,106.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1743972561171,0.06519403,107.01,106.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1743972561376,0.06519403,107.01,106.99,0.05690592]
["bitfinex-derivatives","SOLF0:USTF0",1743972563483,4.7176,107.08,106.99,0.05690592]
["bitfinex-derivatives","SOLF0:USTF0",1743972563786,4.7176,107.08,106.98,120.09618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972564580,0.07129112,107.04,107.02,0.05955034]
["bitfinex-derivatives","SOLF0:USTF0",1743972564784,0.07129112,107.04,107.03,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1743972564987,65.34838897,107.16,107.04,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972565184,9.1794,107.15,107.04,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972566183,0.05912121,107.11,107.08,0.06063556]
["bitfinex-derivatives","SOLF0:USTF0",1743972566386,0.05912121,107.11,107.03,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1743972566687,60.77618897,107.14,107.08,0.06199792]
["bitfinex-derivatives","SOLF0:USTF0",1743972566877,0.06650449,107.08,107.01,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1743972567081,120.09618897,107.12,107.01,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1743972567288,60.77618897,107.1,107.01,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1743972567489,9.432,107.09,107.01,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1743972567987,0.06710344,107.06,107.04,0.06863597]
["bitfinex-derivatives","SOLF0:USTF0",1743972570893,9.2572,107.14,107.05,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1743972571988,0.06451184,107.11,107.08,0.06845392]
["bitfinex-derivatives","SOLF0:USTF0",1743972573491,0.06451184,107.11,107.02,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1743972573795,120.05618897,107.12,107.02,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1743972574697,0.0703803,107.08,107.06,0.0640511]
["bitfinex-derivatives","SOLF0:USTF0",1743972575591,0.0703803,107.08,107.07,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1743972576089,0.0703803,107.08,107.06,0.0640511]
["bitfinex-derivatives","SOLF0:USTF0",1743972576395,0.0703803,107.08,107.0,448.6]
["bitfinex-derivatives","SOLF0:USTF0",1743972576599,60.77618897,107.1,107.0,448.6]
["bitfinex-derivatives","SOLF0:USTF0",1743972576991,60.77618897,107.06,106.94,509.50888897]
["bitfinex-derivatives","SOLF0:USTF0",1743972577295,4.5132,107.05,106.95,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1743972577491,0.07003117,107.01,106.99,60.84218054]
["bitfinex-derivatives","SOLF0:USTF0",1743972577693,65.28938897,107.09,107.0,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1743972577889,4.6126,107.08,107.0,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1743972578801,0.0701076,107.05,107.03,0.06291916]
["bitfinex-derivatives","SOLF0:USTF0",1743972579195,0.0701076,107.05,106.95,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972579406,60.84629657,107.05,106.96,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1743972579594,60.77618897,107.05,106.96,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1743972579899,60.77618897,107.03,106.95,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1743972580100,4.9069,107.02,106.95,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1743972580498,0.06822053,107.0,106.97,0.06747538]
["bitfinex-derivatives","SOLF0:USTF0",1743972582897,4.5132,107.09,106.98,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972583704,4.8066,107.08,106.98,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972584006,0.06746626,107.04,107.02,0.06098355]
["bitfinex-derivatives","SOLF0:USTF0",1743972585602,0.06746626,107.04,106.95,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1743972585807,60.77618897,107.06,106.95,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1743972586711,0.07051776,107.02,106.99,0.0661148]
["bitfinex-derivatives","SOLF0:USTF0",1743972587011,0.07051776,107.02,106.95,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1743972587310,60.77618897,107.06,106.99,0.07051504]
["bitfinex-derivatives","SOLF0:USTF0",1743972587515,0.06233895,107.0,106.95,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1743972587705,65.58278897,107.08,106.95,120.03618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972588007,65.58278897,107.08,106.97,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972588207,0.06467615,107.03,107.0,0.07149179]
["bitfinex-derivatives","SOLF0:USTF0",1743972588409,0.06467615,107.03,107.0,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1743972588608,0.06467615,107.03,107.0,59.33121637]
["bitfinex-derivatives","SOLF0:USTF0",1743972588808,4.5132,107.09,107.0,120.10740534]
["bitfinex-derivatives","SOLF0:USTF0",1743972589109,4.5132,107.09,107.02,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972589513,70.43438897,107.14,107.02,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972589711,4.4811,107.13,107.04,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972589914,4.4811,107.13,107.05,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1743972590106,0.07091856,107.1,107.07,0.06020607]
["bitfinex-derivatives","SOLF0:USTF0",1743972590310,9.0569,107.17,107.07,0.06020607]
["bitfinex-derivatives","SOLF0:USTF0",1743972590510,9.0569,107.17,107.08,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972590815,9.0569,107.17,107.06,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972591310,120.01618897,107.16,107.05,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1743972591508,0.06014895,107.13,107.1,0.05969434]
["bitfinex-derivatives","SOLF0:USTF0",1743972593416,0.06014895,107.13,107.05,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1743972593612,60.77618897,107.12,107.02,507.94]
["bitfinex-derivatives","SOLF0:USTF0",1743972593820,4.5684,107.11,107.02,507.94]
["bitfinex-derivatives","SOLF0:USTF0",1743972594721,0.07181931,107.08,107.05,0.06214255]
["bitfinex-derivatives","SOLF0:USTF0",1743972597419,0.07181931,107.08,106.97,421.2]
["bitfinex-derivatives","SOLF0:USTF0",1743972597615,60.77618897,107.07,106.97,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1743972598120,60.77618897,107.05,106.97,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1743972598319,60.77618897,107.05,106.96,448.58]
["bitfinex-derivatives","SOLF0:USTF0",1743972598523,4.5287,107.04,106.96,448.58]
["bitfinex-derivatives","SOLF0:USTF0",1743972598727,0.07080814,107.02,106.99,0.06596929]
["bitfinex-derivatives","SOLF0:USTF0",1743972599920,0.07080814,107.02,106.99,59.26596929]
["bitfinex-derivatives","SOLF0:USTF0",1743972600424,9.0592,107.08,106.99,59.26596929]
["bitfinex-derivatives","SOLF0:USTF0",1743972600625,60.77618897,107.07,106.99,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1743972600814,119.97618897,107.07,106.96,448.58]
["bitfinex-derivatives","SOLF0:USTF0",1743972601016,60.77618897,107.05,106.96,507.78]
["bitfinex-derivatives","SOLF0:USTF0",1743972601223,60.77618897,107.03,106.93,0.177]
["bitfinex-derivatives","SOLF0:USTF0",1743972601420,60.77618897,106.99,106.9,448.64]
["bitfinex-derivatives","SOLF0:USTF0",1743972601724,60.77618897,107.01,106.97,0.06316737]
["bitfinex-derivatives","SOLF0:USTF0",1743972601921,0.06903834,106.96,106.9,448.64]
["bitfinex-derivatives","SOLF0:USTF0",1743972602127,60.77618897,106.99,106.9,507.84]
["bitfinex-derivatives","SOLF0:USTF0",1743972602322,60.77618897,107.01,106.9,507.84]
["bitfinex-derivatives","SOLF0:USTF0",1743972602629,14.1887,107.02,106.9,568.61618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972602827,14.1887,107.02,106.92,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972603129,74.96488897,107.02,106.92,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972603325,14.1887,107.02,106.92,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972603522,4.8636,107.02,106.94,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972603729,0.06060256,106.98,106.96,60.83826161]
["bitfinex-derivatives","SOLF0:USTF0",1743972603929,13.8402,107.06,106.97,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1743972604529,74.61638897,107.06,106.97,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1743972605025,60.77618897,107.04,106.92,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972605227,60.77618897,107.02,106.93,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1743972605431,60.77618897,107.04,106.93,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1743972605625,13.8402,107.06,106.96,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972606031,448.72,107.12,106.98,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972606223,13.8676,107.11,106.99,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1743972606427,0.05927985,107.05,107.02,0.06231606]
["bitfinex-derivatives","SOLF0:USTF0",1743972606730,0.05927985,107.05,106.99,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1743972606929,0.05927985,107.05,107.02,0.071232]
["bitfinex-derivatives","SOLF0:USTF0",1743972607332,0.00427985,107.05,107.02,0.071232]
["bitfinex-derivatives","SOLF0:USTF0",1743972612125,0.00427985,107.05,107.03,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972612539,0.00427985,107.05,107.02,0.071232]
["bitfinex-derivatives","SOLF0:USTF0",1743972614137,0.00427985,107.05,107.03,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972614534,0.00427985,107.05,107.03,70.11618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972614739,9.0418,107.16,107.04,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972614931,9.0418,107.16,107.07,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972615434,98.96423048,107.18,107.11,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972615636,98.96423048,107.18,107.13,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972615839,13.5314,107.23,107.15,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972616133,0.00526098,107.16,107.15,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972616327,9.0418,107.23,107.14,448.62]
["bitfinex-derivatives","SOLF0:USTF0",1743972616639,98.96423048,107.24,107.14,448.62]
["bitfinex-derivatives","SOLF0:USTF0",1743972616640,98.96423048,107.24,107.19,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972616832,98.96423048,107.24,107.2,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1743972617034,98.96423048,107.24,107.21,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972617234,148.27139391,107.25,107.2,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1743972617535,247.6586538,107.26,107.23,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972617831,561.74795474,107.27,107.23,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972617832,397.17032825,107.27,107.25,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972618032,397.17032825,107.27,107.26,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1743972618337,397.17032825,107.27,107.17,810.42]
["bitfinex-derivatives","SOLF0:USTF0",1743972618637,397.17032825,107.27,107.25,0.06390919]
["bitfinex-derivatives","SOLF0:USTF0",1743972619140,397.17032825,107.27,107.2,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1743972619338,397.23801704,107.27,107.25,0.06974416]
["bitfinex-derivatives","SOLF0:USTF0",1743972619536,397.17032825,107.27,107.2,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1743972619736,458.00689241,107.27,107.17,507.5]
["bitfinex-derivatives","SOLF0:USTF0",1743972619929,60.77618897,107.25,107.17,507.5]
["bitfinex-derivatives","SOLF0:USTF0",1743972620132,9.5128,107.26,107.17,507.5]
["bitfinex-derivatives","SOLF0:USTF0",1743972620426,60.77618897,107.25,107.17,507.5]
["bitfinex-derivatives","SOLF0:USTF0",1743972620632,60.77618897,107.23,107.15,251.21282671]
["bitfinex-derivatives","SOLF0:USTF0",1743972621037,60.77618897,107.23,107.14,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1743972621239,0.00228671,107.2,107.18,0.07027865]
["bitfinex-derivatives","SOLF0:USTF0",1743972621439,0.00228671,107.2,107.19,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1743972621637,60.77618897,107.29,107.19,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1743972621836,74.59338897,107.31,107.19,119.83618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972622032,60.77618897,107.29,107.19,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1743972622238,60.77618897,107.3,107.19,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1743972622635,0.06435829,107.25,107.23,0.06004235]
["bitfinex-derivatives","SOLF0:USTF0",1743972623037,13.8172,107.31,107.23,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1743972623233,60.77618897,107.3,107.18,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972623440,0.06753489,107.25,107.23,0.06394059]
["bitfinex-derivatives","SOLF0:USTF0",1743972623641,0.06753489,107.25,107.17,251.21282671]
["bitfinex-derivatives","SOLF0:USTF0",1743972623840,60.77618897,107.22,107.17,251.21282671]
["bitfinex-derivatives","SOLF0:USTF0",1743972624042,60.77618897,107.22,107.13,251.21282671]
["bitfinex-derivatives","SOLF0:USTF0",1743972624943,0.06302621,107.19,107.16,0.06981568]
["bitfinex-derivatives","SOLF0:USTF0",1743972625643,60.76357207,107.2,107.16,0.06981568]
["bitfinex-derivatives","SOLF0:USTF0",1743972626043,4.793,107.19,107.16,0.06981568]
["bitfinex-derivatives","SOLF0:USTF0",1743972627140,4.85336335,107.19,107.16,0.06981568]
["bitfinex-derivatives","SOLF0:USTF0",1743972627650,60.77618897,107.18,107.11,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1743972628145,60.77618897,107.18,107.08,251.21282671]
["bitfinex-derivatives","SOLF0:USTF0",1743972628341,4.8752,107.17,107.09,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1743972628542,4.8752,107.17,107.08,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1743972628846,4.793,107.19,107.08,119.79618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972629040,0.0602746,107.14,107.11,0.06072108]
["bitfinex-derivatives","SOLF0:USTF0",1743972629442,4.5829,107.21,107.1,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972629745,4.5829,107.21,107.12,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972629943,4.5829,107.21,107.13,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1743972630639,0.05972373,107.18,107.16,0.06072059]
["bitfinex-derivatives","SOLF0:USTF0",1743972631345,0.05972373,107.18,107.08,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972631546,60.8359127,107.18,107.09,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972631843,60.77618897,107.18,107.08,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972632046,60.77618897,107.2,107.08,119.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972632346,4.5829,107.21,107.1,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972632647,0.06393422,107.15,107.13,0.0653015]
["bitfinex-derivatives","SOLF0:USTF0",1743972632847,0.06393422,107.15,107.13,59.0653015]
["bitfinex-derivatives","SOLF0:USTF0",1743972633148,4.5829,107.21,107.13,59.06401439]
["bitfinex-derivatives","SOLF0:USTF0",1743972633449,4.5829,107.21,107.13,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972633639,0.06879018,107.18,107.16,0.06087394]
["bitfinex-derivatives","SOLF0:USTF0",1743972634649,4.8752,107.24,107.16,0.06087394]
["bitfinex-derivatives","SOLF0:USTF0",1743972634946,4.4993,107.27,107.16,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972635138,4.4993,107.27,107.18,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972635342,4.4993,107.27,107.2,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972635939,0.07006859,107.25,107.22,0.06495184]
["bitfinex-derivatives","SOLF0:USTF0",1743972637851,0.07006859,107.25,107.16,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1743972638358,65.52008897,107.26,107.16,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1743972639253,0.06233102,107.22,107.2,0.06671948]
["bitfinex-derivatives","SOLF0:USTF0",1743972640246,4.7439,107.26,107.2,0.06671948]
["bitfinex-derivatives","SOLF0:USTF0",1743972640446,4.4993,107.27,107.21,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1743972641351,65.53158897,107.31,107.21,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1743972641547,0.06174324,107.25,107.23,0.06655386]
["bitfinex-derivatives","SOLF0:USTF0",1743972641751,9.4322,107.31,107.21,567.73618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972641954,60.77618897,107.3,107.21,506.96]
["bitfinex-derivatives","SOLF0:USTF0",1743972642343,9.4322,107.31,107.21,506.96]
["bitfinex-derivatives","SOLF0:USTF0",1743972642552,70.20838897,107.31,107.21,506.96]
["bitfinex-derivatives","SOLF0:USTF0",1743972642747,9.4322,107.31,107.21,506.96]
["bitfinex-derivatives","SOLF0:USTF0",1743972642945,0.06214042,107.27,107.25,0.05975118]
["bitfinex-derivatives","SOLF0:USTF0",1743972644258,60.77618897,107.29,107.25,0.05975118]
["bitfinex-derivatives","SOLF0:USTF0",1743972645453,0.06870189,107.28,107.25,0.05975118]
["bitfinex-derivatives","SOLF0:USTF0",1743972645952,0.06870189,107.28,107.16,60.90327809]
["bitfinex-derivatives","SOLF0:USTF0",1743972646154,60.77618897,107.27,107.17,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1743972646650,60.77618897,107.25,107.18,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1743972646854,60.77618897,107.23,107.16,60.90327809]
["bitfinex-derivatives","SOLF0:USTF0",1743972647157,60.83779726,107.23,107.2,0.07103756]
["bitfinex-derivatives","SOLF0:USTF0",1743972647355,60.77618897,107.23,107.14,253.19185721]
["bitfinex-derivatives","SOLF0:USTF0",1743972647557,60.84081197,107.23,107.14,253.19185721]
["bitfinex-derivatives","SOLF0:USTF0",1743972647755,60.77618897,107.23,107.14,253.19185721]
["bitfinex-derivatives","SOLF0:USTF0",1743972648257,9.1057,107.24,107.14,253.19185721]
["bitfinex-derivatives","SOLF0:USTF0",1743972648452,0.07008375,107.2,107.14,253.19185721]
["bitfinex-derivatives","SOLF0:USTF0",1743972648655,0.07008375,107.2,107.17,0.06615113]
["bitfinex-derivatives","SOLF0:USTF0",1743972653260,4.776,107.26,107.17,0.06615113]
["bitfinex-derivatives","SOLF0:USTF0",1743972653459,9.3503,107.26,107.15,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972654261,9.3503,107.26,107.22,253.19185721]
["bitfinex-derivatives","SOLF0:USTF0",1743972654563,4.5743,107.26,107.22,253.19185721]
["bitfinex-derivatives","SOLF0:USTF0",1743972654755,0.06261835,107.25,107.22,253.19185721]
["bitfinex-derivatives","SOLF0:USTF0",1743972654951,0.06261835,107.25,107.23,0.07028317]
["bitfinex-derivatives","SOLF0:USTF0",1743972655153,1.6228694,107.34,107.23,0.07028317]
["bitfinex-derivatives","SOLF0:USTF0",1743972655361,447.96,107.37,107.23,60.84647214]
["bitfinex-derivatives","SOLF0:USTF0",1743972655559,60.77618897,107.35,107.23,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972655763,60.77618897,107.35,107.24,314.0951353]
["bitfinex-derivatives","SOLF0:USTF0",1743972656563,0.06560013,107.31,107.28,0.06647624]
["bitfinex-derivatives","SOLF0:USTF0",1743972656763,0.06560013,107.31,107.29,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1743972656964,13.8382,107.38,107.29,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1743972657160,0.06489351,107.31,107.29,58.96053356]
["bitfinex-derivatives","SOLF0:USTF0",1743972657665,0.06070551,107.31,107.29,58.96918056]
["bitfinex-derivatives","SOLF0:USTF0",1743972658362,0.06070551,107.31,107.29,0.06918056]
["bitfinex-derivatives","SOLF0:USTF0",1743972658566,0.06070551,107.31,107.29,316.55900208]
["bitfinex-derivatives","SOLF0:USTF0",1743972659166,60.77618897,107.36,107.29,316.55900208]
["bitfinex-derivatives","SOLF0:USTF0",1743972659367,60.77618897,107.36,107.29,316.48982152]
["bitfinex-derivatives","SOLF0:USTF0",1743972659761,60.77618897,107.36,107.26,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1743972660362,0.06263916,107.32,107.3,0.06838221]
["bitfinex-derivatives","SOLF0:USTF0",1743972660663,119.61618897,107.31,107.24,60.90327809]
["bitfinex-derivatives","SOLF0:USTF0",1743972660868,60.77618897,107.27,107.24,31.46297809]
["bitfinex-derivatives","SOLF0:USTF0",1743972661071,60.77618897,107.27,107.24,259.10107539]
["bitfinex-derivatives","SOLF0:USTF0",1743972661372,60.77618897,107.29,107.24,244.37927539]
["bitfinex-derivatives","SOLF0:USTF0",1743972661674,60.77618897,107.27,107.22,316.48982152]
["bitfinex-derivatives","SOLF0:USTF0",1743972661972,60.77618897,107.25,107.22,316.48982152]
["bitfinex-derivatives","SOLF0:USTF0",1743972662275,60.77618897,107.23,107.15,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1743972662967,0.06948326,107.2,107.18,0.06695657]
["bitfinex-derivatives","SOLF0:USTF0",1743972663172,60.77618897,107.23,107.14,179.18570995]
["bitfinex-derivatives","SOLF0:USTF0",1743972663368,0.0707772,107.2,107.18,0.05897886]
["bitfinex-derivatives","SOLF0:USTF0",1743972665873,0.0707772,107.2,107.18,58.89897886]
["bitfinex-derivatives","SOLF0:USTF0",1743972666374,377.60082472,107.27,107.18,58.89897886]
["bitfinex-derivatives","SOLF0:USTF0",1743972666672,12.60082472,107.27,107.18,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1743972666871,12.60082472,107.27,107.19,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1743972667664,0.06838334,107.24,107.22,0.07143525]
["bitfinex-derivatives","SOLF0:USTF0",1743972667868,60.84457231,107.24,107.22,0.07143525]
["bitfinex-derivatives","SOLF0:USTF0",1743972668171,70.16457231,107.24,107.16,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1743972668365,60.77618897,107.22,107.14,9.1689]
["bitfinex-derivatives","SOLF0:USTF0",1743972668771,60.77618897,107.24,107.14,9.1689]
["bitfinex-derivatives","SOLF0:USTF0",1743972668973,60.77618897,107.22,107.14,9.1689]
["bitfinex-derivatives","SOLF0:USTF0",1743972669180,60.77618897,107.2,107.14,9.1689]
["bitfinex-derivatives","SOLF0:USTF0",1743972669370,0.06736011,107.19,107.17,0.06626134]
["bitfinex-derivatives","SOLF0:USTF0",1743972670569,60.77618897,107.18,107.1,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743972671073,60.77618897,107.15,107.1,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743972671873,0.06555693,107.14,107.11,0.06075506]
["bitfinex-derivatives","SOLF0:USTF0",1743972672074,60.77618897,107.13,107.11,0.06075506]
["bitfinex-derivatives","SOLF0:USTF0",1743972672377,119.59618897,107.13,107.04,511.14501443]
["bitfinex-derivatives","SOLF0:USTF0",1743972672576,60.77618897,107.1,107.04,511.14501443]
["bitfinex-derivatives","SOLF0:USTF0",1743972672877,60.77618897,107.08,107.04,506.38371443]
["bitfinex-derivatives","SOLF0:USTF0",1743972673077,60.77618897,107.1,107.04,506.38371443]
["bitfinex-derivatives","SOLF0:USTF0",1743972673476,60.77618897,107.08,107.04,506.38371443]
["bitfinex-derivatives","SOLF0:USTF0",1743972673674,58.88073262,107.08,107.06,0.06667734]
["bitfinex-derivatives","SOLF0:USTF0",1743972673873,60.77618897,107.07,107.04,506.38371443]
["bitfinex-derivatives","SOLF0:USTF0",1743972674277,0.06073262,107.08,107.04,506.38371443]
["bitfinex-derivatives","SOLF0:USTF0",1743972675179,0.06073262,107.08,107.05,58.90301601]
["bitfinex-derivatives","SOLF0:USTF0",1743972675680,0.06073262,107.08,107.05,0.06301601]
["bitfinex-derivatives","SOLF0:USTF0",1743972676182,60.77618897,107.07,107.05,0.06301601]
["bitfinex-derivatives","SOLF0:USTF0",1743972676384,60.77618897,107.05,106.94,14.2316]
["bitfinex-derivatives","SOLF0:USTF0",1743972676677,60.77618897,107.05,106.95,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1743972676876,508.93618897,107.1,106.96,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972677576,0.06386688,107.04,107.02,0.06538078]
["bitfinex-derivatives","SOLF0:USTF0",1743972677777,508.93618897,107.1,107.02,58.90538078]
["bitfinex-derivatives","SOLF0:USTF0",1743972677981,508.93618897,107.1,107.02,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1743972678978,0.06929124,107.07,107.05,0.0628611]
["bitfinex-derivatives","SOLF0:USTF0",1743972681481,60.77618897,107.06,106.97,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1743972681680,60.77618897,107.04,106.97,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1743972682380,60.77618897,107.04,106.96,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1743972682585,60.77618897,106.97,106.87,448.46]
["bitfinex-derivatives","SOLF0:USTF0",1743972682783,60.77618897,106.97,106.9,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1743972682984,60.77618897,106.97,106.91,0.05993016]
["bitfinex-derivatives","SOLF0:USTF0",1743972683282,0.0604809,106.95,106.91,0.05993016]
["bitfinex-derivatives","SOLF0:USTF0",1743972685783,448.56,107.0,106.91,0.05993016]
["bitfinex-derivatives","SOLF0:USTF0",1743972686086,448.56,107.0,106.9,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1743972686286,60.77618897,106.96,106.9,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1743972686488,60.77618897,106.96,106.9,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1743972686884,0.07121022,106.94,106.92,0.06016655]
["bitfinex-derivatives","SOLF0:USTF0",1743972688090,60.77618897,107.01,106.92,0.06016655]
["bitfinex-derivatives","SOLF0:USTF0",1743972688484,599.94989671,107.06,106.91,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972688684,60.77618897,107.02,106.91,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972689087,60.77618897,107.02,106.9,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1743972689290,60.77618897,107.02,106.95,0.06323603]
["bitfinex-derivatives","SOLF0:USTF0",1743972689291,0.06312455,106.98,106.95,0.06323603]
["bitfinex-derivatives","SOLF0:USTF0",1743972689489,0.06312455,106.98,106.94,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1743972689794,60.77618897,107.02,106.95,0.05954956]
["bitfinex-derivatives","SOLF0:USTF0",1743972689985,0.0615369,106.97,106.95,0.05954956]
["bitfinex-derivatives","SOLF0:USTF0",1743972690284,60.77618897,107.02,106.94,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1743972690489,0.06251323,106.97,106.95,4.57841832]
["bitfinex-derivatives","SOLF0:USTF0",1743972690693,111.17948786,107.04,106.95,4.57841832]
["bitfinex-derivatives","SOLF0:USTF0",1743972690880,60.77618897,107.04,106.95,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1743972691284,60.77618897,107.0,106.95,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1743972691486,60.77618897,106.98,106.9,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1743972691692,60.77618897,106.98,106.91,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1743972691892,0.06115354,106.95,106.93,0.06134514]
["bitfinex-derivatives","SOLF0:USTF0",1743972695295,62.40368809,107.02,106.93,0.06134514]
["bitfinex-derivatives","SOLF0:USTF0",1743972695486,60.77618897,107.02,106.92,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1743972695888,60.77618897,107.04,106.93,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743972696492,0.06160106,107.0,106.97,0.06483783]
["bitfinex-derivatives","SOLF0:USTF0",1743972696694,509.51618897,107.06,106.98,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1743972696892,73.37701369,107.08,106.99,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1743972697188,12.60082472,107.06,106.99,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1743972697892,0.05956197,107.04,107.01,0.05924918]
["bitfinex-derivatives","SOLF0:USTF0",1743972698092,12.60082472,107.06,107.01,0.05924918]
["bitfinex-derivatives","SOLF0:USTF0",1743972698699,73.37701369,107.06,107.01,0.05924918]
["bitfinex-derivatives","SOLF0:USTF0",1743972698898,60.77618897,107.04,107.01,0.05924918]
["bitfinex-derivatives","SOLF0:USTF0",1743972699295,60.84236304,107.04,107.01,0.05924918]
["bitfinex-derivatives","SOLF0:USTF0",1743972701991,60.77618897,107.02,107.01,0.05924918]
["bitfinex-derivatives","SOLF0:USTF0",1743972702596,60.77618897,107.02,106.95,63.3476]
["bitfinex-derivatives","SOLF0:USTF0",1743972702897,60.77618897,107.05,106.95,63.3476]
["bitfinex-derivatives","SOLF0:USTF0",1743972703096,60.77618897,107.07,106.95,63.3476]
["bitfinex-derivatives","SOLF0:USTF0",1743972703292,60.77618897,107.05,106.96,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1743972703694,0.06996107,107.02,106.99,0.06811644]
["bitfinex-derivatives","SOLF0:USTF0",1743972708002,44.49127214,107.02,106.99,0.06811644]
["bitfinex-derivatives","SOLF0:USTF0",1743972708302,60.77618897,107.01,106.95,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1743972708490,60.77618897,107.01,106.92,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743972708697,60.77618897,106.98,106.92,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743972709607,0.06020212,106.96,106.94,0.05910009]
["bitfinex-derivatives","SOLF0:USTF0",1743972712206,82.22378524,106.97,106.94,0.05910009]
["bitfinex-derivatives","SOLF0:USTF0",1743972712898,12.60082472,106.97,106.94,0.05910009]
["bitfinex-derivatives","SOLF0:USTF0",1743972713295,12.67282313,106.97,106.94,0.05910009]
["bitfinex-derivatives","SOLF0:USTF0",1743972714906,37.80247417,106.98,106.94,0.05910009]
["bitfinex-derivatives","SOLF0:USTF0",1743972715099,37.80247417,106.98,106.94,70.17528906]
["bitfinex-derivatives","SOLF0:USTF0",1743972715304,8.29887417,106.98,106.94,70.17528906]
["bitfinex-derivatives","SOLF0:USTF0",1743972715504,0.92427417,106.98,106.94,0.05910009]
["bitfinex-derivatives","SOLF0:USTF0",1743972715704,12.58230881,106.99,106.94,0.05910009]
["bitfinex-derivatives","SOLF0:USTF0",1743972716106,0.06174281,106.98,106.94,0.05910009]
["bitfinex-derivatives","SOLF0:USTF0",1743972720905,60.77618897,106.95,106.8,448.9]
["bitfinex-derivatives","SOLF0:USTF0",1743972721101,4.8909,106.94,106.85,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743972721301,60.77618897,106.91,106.81,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743972721511,60.77618897,106.91,106.82,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743972721810,63.6509,106.94,106.82,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743972721811,60.77618897,106.93,106.82,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743972722010,60.77618897,106.89,106.82,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743972722214,0.06016163,106.89,106.86,0.0702136]
["bitfinex-derivatives","SOLF0:USTF0",1743972722405,60.77618897,106.91,106.86,0.0702136]
["bitfinex-derivatives","SOLF0:USTF0",1743972722601,0.06089178,106.87,106.86,0.0702136]
["bitfinex-derivatives","SOLF0:USTF0",1743972722807,4.9115,106.9,106.86,0.0702136]
["bitfinex-derivatives","SOLF0:USTF0",1743972723006,0.06321285,106.88,106.86,0.0702136]
["bitfinex-derivatives","SOLF0:USTF0",1743972723501,0.06321285,106.88,106.8,448.9]
["bitfinex-derivatives","SOLF0:USTF0",1743972723703,4.9115,106.9,106.81,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743972724101,4.9115,106.9,106.81,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743972724510,0.0642183,106.87,106.84,0.06781739]
["bitfinex-derivatives","SOLF0:USTF0",1743972730606,4.8909,106.94,106.85,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1743972731403,60.77618897,106.93,106.85,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1743972731605,60.77618897,106.89,106.81,63.4806]
["bitfinex-derivatives","SOLF0:USTF0",1743972731804,60.77618897,106.87,106.75,9.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743972732008,60.77618897,106.87,106.84,0.00549245]
["bitfinex-derivatives","SOLF0:USTF0",1743972732311,60.77618897,106.85,106.76,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1743972732512,60.77618897,106.87,106.76,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1743972732815,14.1702,106.88,106.78,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972733118,365.0,106.93,106.76,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1743972733119,70.03048897,106.92,106.8,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972733311,70.03048897,106.92,106.82,0.07179178]
["bitfinex-derivatives","SOLF0:USTF0",1743972733312,0.06991169,106.84,106.82,0.07179178]
["bitfinex-derivatives","SOLF0:USTF0",1743972733514,70.03048897,106.92,106.81,63.4479]
["bitfinex-derivatives","SOLF0:USTF0",1743972733714,70.03048897,106.92,106.82,0.06148102]
["bitfinex-derivatives","SOLF0:USTF0",1743972733913,70.03048897,106.92,106.82,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1743972734407,9.2543,106.92,106.82,65.32448897]
["bitfinex-derivatives","SOLF0:USTF0",1743972734718,511.68464007,106.97,106.86,0.06890241]
["bitfinex-derivatives","SOLF0:USTF0",1743972734913,4.7388,106.96,106.87,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1743972735118,4.7094,106.98,106.88,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972735512,4.7094,106.98,106.89,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1743972735709,4.7094,106.98,106.87,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1743972735914,60.77618897,106.95,106.85,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1743972736213,60.77618897,106.93,106.8,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972736417,60.77618897,106.89,106.77,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972736614,4.5164,106.88,106.78,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1743972737215,4.5164,106.88,106.77,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972737415,0.05930406,106.84,106.82,0.06189891]
["bitfinex-derivatives","SOLF0:USTF0",1743972740121,9.381,106.9,106.83,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1743972741525,0.06031637,106.88,106.85,0.06748332]
["bitfinex-derivatives","SOLF0:USTF0",1743972742424,60.77618897,106.86,106.69,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1743972742723,60.77618897,106.8,106.7,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1743972742929,60.77618897,106.78,106.7,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1743972743125,4.8646,106.79,106.7,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1743972743126,60.77618897,106.76,106.7,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1743972743329,60.77618897,106.76,106.68,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1743972743330,60.77618897,106.74,106.66,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1743972743629,4.8646,106.73,106.72,0.00088264]
["bitfinex-derivatives","SOLF0:USTF0",1743972743829,4.8646,106.73,106.63,463.2785]
["bitfinex-derivatives","SOLF0:USTF0",1743972744026,60.77618897,106.72,106.63,517.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743972744231,60.77618897,106.72,106.61,257.85419454]
["bitfinex-derivatives","SOLF0:USTF0",1743972744232,60.77618897,106.7,106.61,257.85419454]
["bitfinex-derivatives","SOLF0:USTF0",1743972744423,60.77618897,106.68,106.61,257.85419454]
["bitfinex-derivatives","SOLF0:USTF0",1743972744928,65.21148897,106.71,106.61,257.85419454]
["bitfinex-derivatives","SOLF0:USTF0",1743972745126,0.07031408,106.66,106.63,0.05997668]
["bitfinex-derivatives","SOLF0:USTF0",1743972745524,0.07031408,106.66,106.61,257.85419454]
["bitfinex-derivatives","SOLF0:USTF0",1743972745729,4.65051408,106.66,106.63,0.06971772]
["bitfinex-derivatives","SOLF0:USTF0",1743972746321,60.77618897,106.65,106.61,257.85419454]
["bitfinex-derivatives","SOLF0:USTF0",1743972746525,60.77618897,106.63,106.56,379.78778582]
["bitfinex-derivatives","SOLF0:USTF0",1743972746729,60.77618897,106.61,106.6,118.79434591]
["bitfinex-derivatives","SOLF0:USTF0",1743972746928,60.77618897,106.65,106.6,118.79434591]
["bitfinex-derivatives","SOLF0:USTF0",1743972747126,119.51618897,106.67,106.6,118.79434591]
["bitfinex-derivatives","SOLF0:USTF0",1743972747431,60.77618897,106.64,106.62,0.06904562]
["bitfinex-derivatives","SOLF0:USTF0",1743972748230,70.15618897,106.64,106.62,0.06904562]
["bitfinex-derivatives","SOLF0:USTF0",1743972748425,70.15618897,106.64,106.5,811.42]
["bitfinex-derivatives","SOLF0:USTF0",1743972748426,60.77618897,106.64,106.5,811.42]
["bitfinex-derivatives","SOLF0:USTF0",1743972748626,60.77618897,106.62,106.53,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1743972748828,60.77618897,106.67,106.55,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972749127,60.77618897,106.65,106.53,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1743972749327,60.77618897,106.63,106.53,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1743972749528,0.06030691,106.6,106.58,0.06367631]
["bitfinex-derivatives","SOLF0:USTF0",1743972749830,60.77618897,106.59,106.52,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1743972750224,60.77618897,106.57,106.45,515.27508897]
["bitfinex-derivatives","SOLF0:USTF0",1743972750428,60.77618897,106.57,106.48,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1743972751033,60.77618897,106.59,106.48,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1743972751332,0.07127458,106.54,106.51,0.06945115]
["bitfinex-derivatives","SOLF0:USTF0",1743972751724,60.77618897,106.59,106.48,70.20628897]
["bitfinex-derivatives","SOLF0:USTF0",1743972751925,0.06322234,106.54,106.51,0.06460926]
["bitfinex-derivatives","SOLF0:USTF0",1743972752127,60.77618897,106.61,106.48,70.20628897]
["bitfinex-derivatives","SOLF0:USTF0",1743972752332,0.05962561,106.54,106.51,0.06440126]
["bitfinex-derivatives","SOLF0:USTF0",1743972752529,36.75600325,106.65,106.52,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1743972752832,36.75600325,106.65,106.53,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972753133,36.75600325,106.65,106.55,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972753334,36.75600325,106.65,106.56,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1743972753635,0.06337663,106.62,106.59,0.06632307]
["bitfinex-derivatives","SOLF0:USTF0",1743972754332,70.28563495,106.6,106.59,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972754538,78.64769781,106.61,106.59,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972754728,151.27327334,106.62,106.59,70.15618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972755130,313.87497016,106.64,106.61,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972755329,313.87497016,106.64,106.62,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1743972755937,9.4096,106.72,106.62,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1743972756137,60.77618897,106.71,106.62,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1743972756339,0.06664794,106.68,106.57,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972756539,60.77618897,106.65,106.53,450.24]
["bitfinex-derivatives","SOLF0:USTF0",1743972756738,9.4096,106.64,106.55,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972757038,9.4096,106.64,106.54,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1743972757342,70.18578897,106.64,106.53,450.24]
["bitfinex-derivatives","SOLF0:USTF0",1743972757538,70.18578897,106.64,106.58,0.05945208]
["bitfinex-derivatives","SOLF0:USTF0",1743972757539,4.5347,106.63,106.58,0.05945208]
["bitfinex-derivatives","SOLF0:USTF0",1743972757736,0.06681642,106.6,106.58,0.05945208]
["bitfinex-derivatives","SOLF0:USTF0",1743972758541,0.06681642,106.6,106.59,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1743972759342,9.4096,106.64,106.59,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1743972760033,9.4096,106.64,106.59,119.59618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972760540,0.06115003,106.63,106.6,0.06937559]
["bitfinex-derivatives","SOLF0:USTF0",1743972762336,0.06115003,106.63,106.62,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972762741,9.6263,106.69,106.62,70.15618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972762943,9.6263,106.69,106.62,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972763143,9.6263,106.69,106.63,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972763343,9.6263,106.69,106.64,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1743972764051,0.06576927,106.68,106.65,0.06785882]
["bitfinex-derivatives","SOLF0:USTF0",1743972767248,0.06576927,106.68,106.57,422.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972767449,9.6263,106.69,106.58,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1743972767651,60.77618897,106.68,106.55,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972767844,60.77618897,106.68,106.56,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1743972768050,9.6263,106.69,106.57,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972768246,9.6263,106.69,106.59,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972768454,0.06735446,106.64,106.62,0.06390965]
["bitfinex-derivatives","SOLF0:USTF0",1743972768752,9.6263,106.69,106.62,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1743972768951,0.06921128,106.64,106.62,58.85156282]
["bitfinex-derivatives","SOLF0:USTF0",1743972769154,9.6263,106.69,106.62,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1743972769651,0.06819694,106.67,106.64,0.06798791]
["bitfinex-derivatives","SOLF0:USTF0",1743972771853,0.06819694,106.67,106.61,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1743972772048,9.6263,106.69,106.61,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1743972772957,0.05909125,106.66,106.64,0.07173975]
["bitfinex-derivatives","SOLF0:USTF0",1743972773953,60.77618897,106.74,106.64,0.07173975]
["bitfinex-derivatives","SOLF0:USTF0",1743972774154,14.0358,106.75,106.63,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972774361,14.0358,106.75,106.65,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972774553,14.0358,106.75,106.66,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1743972775259,0.06588716,106.72,106.69,0.06087886]
["bitfinex-derivatives","SOLF0:USTF0",1743972779257,70.23838897,106.82,106.7,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972779562,9.4622,106.82,106.7,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972779861,9.4622,106.82,106.71,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1743972780353,60.77618897,106.79,106.71,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1743972780556,60.77618897,106.77,106.75,0.06818899]
["bitfinex-derivatives","SOLF0:USTF0",1743972780761,4.648,106.76,106.7,252.17578777]
["bitfinex-derivatives","SOLF0:USTF0",1743972781761,4.648,106.76,106.72,0.066205]
["bitfinex-derivatives","SOLF0:USTF0",1743972781964,0.0662668,106.74,106.72,0.066205]
["bitfinex-derivatives","SOLF0:USTF0",1743972784268,14.0387,106.81,106.72,60.84239397]
["bitfinex-derivatives","SOLF0:USTF0",1743972784567,14.0387,106.81,106.72,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972784958,14.0387,106.81,106.71,450.1]
["bitfinex-derivatives","SOLF0:USTF0",1743972785163,60.77618897,106.8,106.71,450.1]
["bitfinex-derivatives","SOLF0:USTF0",1743972785362,0.0680452,106.77,106.75,0.06047336]
["bitfinex-derivatives","SOLF0:USTF0",1743972786163,0.0680452,106.77,106.71,450.1]
["bitfinex-derivatives","SOLF0:USTF0",1743972786865,0.0680452,106.77,106.69,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1743972787058,60.77618897,106.76,106.68,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1743972787464,0.05904664,106.73,106.71,0.0718264]
["bitfinex-derivatives","SOLF0:USTF0",1743972789665,0.05904664,106.73,106.71,58.7518264]
["bitfinex-derivatives","SOLF0:USTF0",1743972790066,0.05904664,106.73,106.71,0.0718264]
["bitfinex-derivatives","SOLF0:USTF0",1743972790267,0.05904664,106.73,106.66,53.29801496]
["bitfinex-derivatives","SOLF0:USTF0",1743972790469,4.7513,106.73,106.66,53.29801496]
["bitfinex-derivatives","SOLF0:USTF0",1743972791572,0.06180829,106.71,106.68,0.06733717]
["bitfinex-derivatives","SOLF0:USTF0",1743972792071,60.83799726,106.71,106.66,53.29801496]
["bitfinex-derivatives","SOLF0:USTF0",1743972792271,4.7303,106.7,106.66,45.91851496]
["bitfinex-derivatives","SOLF0:USTF0",1743972792476,4.7303,106.7,106.66,38.54001496]
["bitfinex-derivatives","SOLF0:USTF0",1743972792662,4.7303,106.7,106.62,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1743972792663,60.77618897,106.69,106.62,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1743972792868,60.77618897,106.67,106.57,252.17578777]
["bitfinex-derivatives","SOLF0:USTF0",1743972793063,60.77618897,106.69,106.58,58.8126]
["bitfinex-derivatives","SOLF0:USTF0",1743972793269,0.06900014,106.64,106.61,0.06975014]
["bitfinex-derivatives","SOLF0:USTF0",1743972793668,60.77618897,106.67,106.57,252.17578777]
["bitfinex-derivatives","SOLF0:USTF0",1743972793869,0.07138932,106.64,106.61,0.05899933]
["bitfinex-derivatives","SOLF0:USTF0",1743972794472,4.62248932,106.64,106.61,0.05899933]
["bitfinex-derivatives","SOLF0:USTF0",1743972794970,60.77618897,106.63,106.54,252.17578777]
["bitfinex-derivatives","SOLF0:USTF0",1743972795168,4.62248932,106.64,106.54,252.17578777]
["bitfinex-derivatives","SOLF0:USTF0",1743972795367,4.5511,106.64,106.54,252.17578777]
["bitfinex-derivatives","SOLF0:USTF0",1743972795963,0.05930659,106.6,106.58,0.06072053]
["bitfinex-derivatives","SOLF0:USTF0",1743972796161,0.05930659,106.6,106.59,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1743972796368,9.0803,106.7,106.59,119.45618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972796675,9.0803,106.7,106.61,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972796973,9.0803,106.7,106.59,124.14068897]
["bitfinex-derivatives","SOLF0:USTF0",1743972797273,9.0803,106.7,106.59,63.3645]
["bitfinex-derivatives","SOLF0:USTF0",1743972797473,0.06895701,106.66,106.63,0.06122015]
["bitfinex-derivatives","SOLF0:USTF0",1743972797867,0.06895701,106.66,106.59,63.3645]
["bitfinex-derivatives","SOLF0:USTF0",1743972798071,9.0803,106.7,106.63,0.06044855]
["bitfinex-derivatives","SOLF0:USTF0",1743972798377,0.06981954,106.64,106.59,124.14068897]
["bitfinex-derivatives","SOLF0:USTF0",1743972798572,9.0803,106.7,106.65,0.07136534]
["bitfinex-derivatives","SOLF0:USTF0",1743972798876,60.77618897,106.69,106.59,63.3645]
["bitfinex-derivatives","SOLF0:USTF0",1743972799173,60.77618897,106.69,106.66,0.06291674]
["bitfinex-derivatives","SOLF0:USTF0",1743972799375,0.07188348,106.65,106.59,63.3645]
["bitfinex-derivatives","SOLF0:USTF0",1743972799780,0.07188348,106.65,106.61,0.06455711]
["bitfinex-derivatives","SOLF0:USTF0",1743972802477,4.494,106.72,106.61,511.12074608]
["bitfinex-derivatives","SOLF0:USTF0",1743972802676,4.494,106.72,106.62,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743972803075,4.494,106.72,106.63,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972803271,70.25148897,106.76,106.63,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972803572,74.74548897,106.76,106.65,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972803777,0.06394793,106.71,106.68,0.06382267]
["bitfinex-derivatives","SOLF0:USTF0",1743972804168,0.06394793,106.71,106.65,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1743972804378,0.06394793,106.71,106.68,0.06922723]
["bitfinex-derivatives","SOLF0:USTF0",1743972807081,58.64,106.84,106.68,0.06922723]
["bitfinex-derivatives","SOLF0:USTF0",1743972807380,4.8591,106.79,106.68,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1743972807978,60.77618897,106.78,106.68,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1743972808279,0.06543668,106.75,106.72,0.06834643]
["bitfinex-derivatives","SOLF0:USTF0",1743972808681,60.84162565,106.75,106.65,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972808982,60.77618897,106.73,106.6,60.77618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972809179,4.431,106.72,106.62,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1743972809384,4.431,106.72,106.62,119.39618897]
["bitfinex-derivatives","SOLF0:USTF0",1743972809985,0.05921232,106.68,106.66,0.0682996]
["bitfinex-derivatives","SOLF0:USTF0",1743972811987,4.4507,106.75,106.67,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1743972812587,4.4507,106.75,106.66,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1743972812887,4.4507,106.75,106.67,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1743972813083,0.06979805,106.72,106.69,0.07158438]
["bitfinex-derivatives","SOLF0:USTF0",1743972818392,60.84598702,106.72,106.6,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1743972818601,4.4423,106.71,106.62,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1743972819602,0.05958557,106.68,106.65,0.06862351]
["bitfinex-derivatives","SOLF0:USTF0",1743972822604,0.05958557,106.68,106.65,4.50072351]
["bitfinex-derivatives","SOLF0:USTF0",1743972824904,0.05958557,106.68,106.65,0.06862351]
["bitfinex-derivatives","SOLF0:USTF0",1743972826098,60.83577454,106.68,106.58,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1743972826401,9.3369,106.67,106.58,63.004]
["bitfinex-derivatives","SOLF0:USTF0",1743972827209,0.06985034,106.64,106.61,0.06968903]
["bitfinex-derivatives","SOLF0:USTF0",1743972828600,60.77618897,106.62,106.5,695.00752053]
["bitfinex-derivatives","SOLF0:USTF0",1743972828803,60.77618897,106.55,106.5,695.00752053]
["bitfinex-derivatives","SOLF0:USTF0",1743972829199,60.77618897,106.55,106.51,244.78858777]
["bitfinex-derivatives","SOLF0:USTF0",1743972829508,60.77618897,106.52,106.5,428.44450074]
["bitfinex-derivatives","SOLF0:USTF0",1743972829703,70.15618897,106.52,106.5,234.50714523]
["bitfinex-derivatives","SOLF0:USTF0",1743972830007,60.77618897,106.52,106.5,234.57776689]
["bitfinex-derivatives","SOLF0:USTF0",1743972830400,70.15618897,106.52,106.5,234.57776689]
["bitfinex-derivatives","SOLF0:USTF0",1743972830907,60.77618897,106.52,106.5,234.57776689]
["bitfinex-derivatives","SOLF0:USTF0",1743972831504,487.768331,106.51,106.46,468.82371443]
["bitfinex-derivatives","SOLF0:USTF0",1743972831702,122.768331,106.47,106.41,313.72334146]
["bitfinex-derivatives","SOLF0:USTF0",1743972831899,426.3841655,106.51,106.28,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1743972831900,61.3841655,106.42,106.28,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1743972832099,452.29863986,106.46,106.36,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1743972832410,61.3841655,106.45,106.39,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1743972832709,61.3841655,106.45,106.38,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1743972832905,0.07027501,106.43,106.39,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1743972833107,61.3841655,106.5,106.42,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1743972833402,61.3841655,106.53,106.47,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1743972833610,512.1041655,106.56,106.49,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1743972833910,61.3841655,106.56,106.49,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1743972834100,61.3841655,106.58,106.5,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1743972834301,0.06185867,106.54,106.51,65.78711353]
["bitfinex-derivatives","SOLF0:USTF0",1743972834510,0.06185867,106.54,106.51,0.06711353]
["bitfinex-derivatives","SOLF0:USTF0",1743972834808,61.3841655,106.59,106.51,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743972835009,0.06094287,106.54,106.52,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1743972835306,58.6,106.6,106.53,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1743972835509,512.1041655,106.61,106.53,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1743972835708,512.1041655,106.61,106.53,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1743972835909,512.1041655,106.61,106.53,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1743972836209,61.3841655,106.63,106.56,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1743972836709,0.06747926,106.61,106.58,0.06096767]
["bitfinex-derivatives","SOLF0:USTF0",1743972837206,61.3841655,106.59,106.51,67.8032]
["bitfinex-derivatives","SOLF0:USTF0",1743972837405,61.3841655,106.59,106.52,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1743972837815,119.9841655,106.61,106.54,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1743972838109,37.16113165,106.57,106.54,34.27141595]
["bitfinex-derivatives","SOLF0:USTF0",1743972838310,99.09635108,106.57,106.56,34.27141595]
["bitfinex-derivatives","SOLF0:USTF0",1743972838514,99.16170328,106.57,106.51,67.8032]
["bitfinex-derivatives","SOLF0:USTF0",1743972838913,99.16170328,106.57,106.52,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972839113,0.0653522,106.57,106.52,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972839611,47.07306897,106.58,106.54,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972839801,47.07306897,106.58,106.55,63.2773]
["bitfinex-derivatives","SOLF0:USTF0",1743972840009,47.07306897,106.58,106.55,42.31437811]
["bitfinex-derivatives","SOLF0:USTF0",1743972840207,47.07306897,106.58,106.55,79.87437811]
["bitfinex-derivatives","SOLF0:USTF0",1743972840409,39.68636897,106.58,106.55,42.31437811]
["bitfinex-derivatives","SOLF0:USTF0",1743972840609,39.75604806,106.58,106.55,79.93682682]
["bitfinex-derivatives","SOLF0:USTF0",1743972840806,17.59744806,106.58,106.55,79.93682682]
["bitfinex-derivatives","SOLF0:USTF0",1743972841113,99.09635108,106.6,106.56,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972841716,47.00918756,106.61,106.56,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972841717,49.55484469,106.61,106.56,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972842307,0.06647537,106.6,106.57,0.0680742]
["bitfinex-derivatives","SOLF0:USTF0",1743972843408,0.06647537,106.6,106.58,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972843616,99.09635108,106.63,106.58,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972843808,103.73205108,106.7,106.6,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972844012,103.73205108,106.7,106.61,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1743972844211,103.73205108,106.7,106.62,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972844407,103.73205108,106.7,106.61,509.22]
["bitfinex-derivatives","SOLF0:USTF0",1743972844612,99.09635108,106.7,106.64,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972844815,99.09635108,106.7,106.65,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1743972845012,0.0696562,106.67,106.65,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1743972845212,99.09635108,106.7,106.66,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972846117,99.09635108,106.7,106.65,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1743972846417,0.06816076,106.69,106.67,0.06363631]
["bitfinex-derivatives","SOLF0:USTF0",1743972848017,0.06816076,106.69,106.67,61.44780181]
["bitfinex-derivatives","SOLF0:USTF0",1743972848214,0.06816076,106.69,106.67,0.06363631]
["bitfinex-derivatives","SOLF0:USTF0",1743972849713,0.06816076,106.69,106.61,512.0441655]
["bitfinex-derivatives","SOLF0:USTF0",1743972849919,0.06816076,106.69,106.62,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1743972850219,61.3841655,106.73,106.62,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1743972851018,0.06311484,106.69,106.66,0.0678609]
["bitfinex-derivatives","SOLF0:USTF0",1743972851513,0.06311484,106.69,106.66,0.06270499]
["bitfinex-derivatives","SOLF0:USTF0",1743972851719,0.06311484,106.69,106.61,450.66]
["bitfinex-derivatives","SOLF0:USTF0",1743972851921,0.06311484,106.69,106.59,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972852114,4.6128,106.69,106.59,119.9041655]
["bitfinex-derivatives","SOLF0:USTF0",1743972852517,4.6128,106.69,106.57,9.2932]
["bitfinex-derivatives","SOLF0:USTF0",1743972852518,4.626,106.68,106.57,70.6773655]
["bitfinex-derivatives","SOLF0:USTF0",1743972852816,0.06321495,106.64,106.61,0.0671311]
["bitfinex-derivatives","SOLF0:USTF0",1743972853217,0.06321495,106.64,106.58,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1743972853418,0.06321495,106.64,106.61,0.06288251]
["bitfinex-derivatives","SOLF0:USTF0",1743972854419,0.06321495,106.64,106.61,61.44704801]
["bitfinex-derivatives","SOLF0:USTF0",1743972854622,0.06321495,106.64,106.62,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1743972856822,0.06321495,106.64,106.61,0.06288251]
["bitfinex-derivatives","SOLF0:USTF0",1743972857913,0.06321495,106.64,106.55,570.2241655]
["bitfinex-derivatives","SOLF0:USTF0",1743972858217,70.4606655,106.68,106.55,570.2241655]
["bitfinex-derivatives","SOLF0:USTF0",1743972858418,9.0765,106.68,106.57,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972859130,0.06863469,106.64,106.61,0.06083212]
["bitfinex-derivatives","SOLF0:USTF0",1743972859323,0.06863469,106.64,106.61,58.54083212]
["bitfinex-derivatives","SOLF0:USTF0",1743972859623,0.06863469,106.64,106.61,58.55202219]
["bitfinex-derivatives","SOLF0:USTF0",1743972860723,61.3841655,106.74,106.61,119.93618769]
["bitfinex-derivatives","SOLF0:USTF0",1743972861024,4.659,106.72,106.63,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972861224,4.659,106.72,106.65,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972861416,4.659,106.72,106.66,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1743972861920,0.06871861,106.7,106.68,0.06182852]
["bitfinex-derivatives","SOLF0:USTF0",1743972864521,4.9046,106.74,106.68,0.06182852]
["bitfinex-derivatives","SOLF0:USTF0",1743972865026,4.6554,106.78,106.69,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972865228,4.6554,106.78,106.71,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972865720,0.07034524,106.76,106.73,0.06576039]
["bitfinex-derivatives","SOLF0:USTF0",1743972866125,0.07034524,106.76,106.71,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972866325,0.07034524,106.76,106.73,0.05950631]
["bitfinex-derivatives","SOLF0:USTF0",1743972867027,0.07034524,106.76,106.73,61.44367181]
["bitfinex-derivatives","SOLF0:USTF0",1743972867326,0.07034524,106.76,106.74,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1743972867627,9.172,106.81,106.74,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1743972867820,9.172,106.81,106.75,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972868125,4.5007,106.81,106.75,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972868325,4.6554,106.83,106.75,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972868827,0.06375206,106.8,106.78,0.06227659]
["bitfinex-derivatives","SOLF0:USTF0",1743972869126,0.06375206,106.8,106.74,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1743972869326,0.06375206,106.8,106.73,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972869527,0.06375206,106.8,106.73,119.8041655]
["bitfinex-derivatives","SOLF0:USTF0",1743972869724,4.6554,106.83,106.73,119.8041655]
["bitfinex-derivatives","SOLF0:USTF0",1743972870429,0.06742628,106.79,106.77,0.06966745]
["bitfinex-derivatives","SOLF0:USTF0",1743972873628,0.06742628,106.79,106.71,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1743972873931,119.7641655,106.79,106.7,450.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972874131,4.6142,106.78,106.7,450.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972874633,4.7317,106.77,106.7,450.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972875125,0.06944225,106.75,106.73,0.0693608]
["bitfinex-derivatives","SOLF0:USTF0",1743972875524,0.06944225,106.75,106.73,58.4493608]
["bitfinex-derivatives","SOLF0:USTF0",1743972875733,0.06944225,106.75,106.73,119.8335263]
["bitfinex-derivatives","SOLF0:USTF0",1743972876134,0.06944225,106.75,106.73,58.4493608]
["bitfinex-derivatives","SOLF0:USTF0",1743972876735,0.06944225,106.75,106.73,0.0693608]
["bitfinex-derivatives","SOLF0:USTF0",1743972878140,0.06944225,106.75,106.74,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1743972878338,37.70837484,106.8,106.74,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1743972879437,0.06008642,106.78,106.76,0.06790508]
["bitfinex-derivatives","SOLF0:USTF0",1743972880435,0.06008642,106.78,106.71,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1743972880737,99.09254034,106.8,106.71,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1743972880938,157.45254034,106.8,106.7,508.36]
["bitfinex-derivatives","SOLF0:USTF0",1743972881237,157.45254034,106.8,106.7,450.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972881431,61.3841655,106.78,106.65,70.6174655]
["bitfinex-derivatives","SOLF0:USTF0",1743972881734,61.3841655,106.74,106.64,449.88]
["bitfinex-derivatives","SOLF0:USTF0",1743972882041,119.7441655,106.74,106.64,449.88]
["bitfinex-derivatives","SOLF0:USTF0",1743972882238,61.3841655,106.72,106.58,449.88]
["bitfinex-derivatives","SOLF0:USTF0",1743972882433,61.3841655,106.72,106.59,119.7441655]
["bitfinex-derivatives","SOLF0:USTF0",1743972882634,4.5962,106.71,106.59,119.7441655]
["bitfinex-derivatives","SOLF0:USTF0",1743972883134,0.05998028,106.67,106.64,0.06452214]
["bitfinex-derivatives","SOLF0:USTF0",1743972883438,0.05998028,106.67,106.57,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1743972883634,58.34,106.66,106.57,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1743972883829,4.5962,106.65,106.57,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1743972884040,58.34,106.69,106.57,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1743972884243,62.9362,106.69,106.58,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972884432,0.06657317,106.64,106.62,0.04571207]
["bitfinex-derivatives","SOLF0:USTF0",1743972884736,4.5962,106.69,106.63,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1743972884934,0.06911312,106.64,106.63,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1743972885134,4.8606,106.7,106.63,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1743972885337,4.8606,106.7,106.64,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972885537,4.8606,106.7,106.64,65.8991655]
["bitfinex-derivatives","SOLF0:USTF0",1743972886237,4.8606,106.7,106.64,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1743972886439,135.47226906,106.65,106.64,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1743972887237,128.08476906,106.65,106.64,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1743972887532,128.08476906,106.65,106.64,65.8991655]
["bitfinex-derivatives","SOLF0:USTF0",1743972887734,128.08476906,106.65,106.63,58.40237647]
["bitfinex-derivatives","SOLF0:USTF0",1743972888241,0.06350134,106.66,106.63,58.40237647]
["bitfinex-derivatives","SOLF0:USTF0",1743972889039,73.38523142,106.69,106.64,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972889236,73.38523142,106.69,106.63,58.40237647]
["bitfinex-derivatives","SOLF0:USTF0",1743972889440,73.38523142,106.69,106.63,119.7241655]
["bitfinex-derivatives","SOLF0:USTF0",1743972890037,73.38523142,106.69,106.63,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1743972890342,0.06337537,106.67,106.65,0.06885816]
["bitfinex-derivatives","SOLF0:USTF0",1743972890542,0.06337537,106.67,106.65,61.45302366]
["bitfinex-derivatives","SOLF0:USTF0",1743972890739,73.38523142,106.69,106.65,61.45302366]
["bitfinex-derivatives","SOLF0:USTF0",1743972890942,73.38523142,106.69,106.67,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972891141,30.29452975,106.7,106.68,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1743972891341,29.96562975,106.7,106.69,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972892845,29.96562975,106.7,106.68,58.40155357]
["bitfinex-derivatives","SOLF0:USTF0",1743972893345,29.96562975,106.7,106.68,0.06155357]
["bitfinex-derivatives","SOLF0:USTF0",1743972893644,29.96562975,106.7,106.69,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1743972893844,0.06679793,106.71,106.69,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1743972897246,0.06679793,106.71,106.69,119.7241655]
["bitfinex-derivatives","SOLF0:USTF0",1743972898144,0.06679793,106.71,106.69,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1743972898544,0.06679793,106.71,106.68,450.10155357]
["bitfinex-derivatives","SOLF0:USTF0",1743972898847,0.06679793,106.71,106.68,58.36155357]
["bitfinex-derivatives","SOLF0:USTF0",1743972899049,0.06679793,106.71,106.68,0.06155357]
["bitfinex-derivatives","SOLF0:USTF0",1743972900647,0.06679793,106.71,106.63,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972900648,0.06679793,106.71,106.64,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1743972900952,4.5927,106.75,106.65,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972901151,4.5927,106.75,106.64,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1743972901352,4.5927,106.75,106.65,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972901553,4.5927,106.75,106.64,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1743972901751,0.06632876,106.71,106.64,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1743972902052,4.6815,106.71,106.64,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1743972902249,4.6226,106.7,106.64,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1743972903052,0.06653526,106.68,106.66,0.06993945]
["bitfinex-derivatives","SOLF0:USTF0",1743972904652,35.64256198,106.74,106.67,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972904961,35.64256198,106.74,106.68,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1743972905354,12.61870749,106.77,106.73,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972905554,12.61870749,106.77,106.74,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1743972906058,12.69034872,106.77,106.75,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972906261,149.57710108,106.8,106.75,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972906455,149.57710108,106.8,106.78,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972906658,149.57710108,106.8,106.79,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1743972907060,39.64936864,106.85,106.79,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1743972907267,39.64936864,106.85,106.8,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972907559,39.64936864,106.85,106.82,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972907954,0.06062877,106.83,106.8,61.45371346]
["bitfinex-derivatives","SOLF0:USTF0",1743972908249,100.9739061,106.89,106.82,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972908453,100.9739061,106.89,106.84,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972908657,100.9739061,106.89,106.85,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1743972909253,100.9739061,106.89,106.86,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972909453,0.06789979,106.88,106.86,0.06471249]
["bitfinex-derivatives","SOLF0:USTF0",1743972910063,9.42789979,106.88,106.79,508.3]
["bitfinex-derivatives","SOLF0:USTF0",1743972910361,4.4511,106.88,106.8,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972910563,4.4511,106.88,106.82,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972911064,100.9739061,106.89,106.84,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972911260,0.06436045,106.86,106.85,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1743972911660,100.9739061,106.89,106.85,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1743972911962,100.9739061,106.89,106.86,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972912166,13.8397,106.93,106.88,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972912367,13.8397,106.93,106.89,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1743972913163,13.8397,106.93,106.8,961.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972913164,0.06333801,106.92,106.86,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1743972913358,0.06333801,106.92,106.83,119.5841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972913570,13.8397,106.93,106.83,119.5841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972913769,13.8397,106.93,106.83,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1743972914062,13.8397,106.93,106.83,119.5841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972914465,0.06500752,106.89,106.87,0.0662069]
["bitfinex-derivatives","SOLF0:USTF0",1743972914664,0.06500752,106.89,106.88,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1743972914967,13.8397,106.93,106.88,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1743972915163,4.7039,106.98,106.88,119.5841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972916165,0.0716643,106.94,106.92,0.06631051]
["bitfinex-derivatives","SOLF0:USTF0",1743972916566,0.0716643,106.94,106.92,58.24631051]
["bitfinex-derivatives","SOLF0:USTF0",1743972918367,0.0716643,106.94,106.92,0.06631051]
["bitfinex-derivatives","SOLF0:USTF0",1743972919476,0.0716643,106.94,106.85,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1743972919477,9.4316643,106.94,106.85,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1743972919767,61.3841655,106.96,106.85,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1743972920260,61.3841655,106.96,106.85,119.5241655]
["bitfinex-derivatives","SOLF0:USTF0",1743972920573,0.06752445,106.92,106.89,0.06529239]
["bitfinex-derivatives","SOLF0:USTF0",1743972920868,0.06752445,106.92,106.85,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1743972921169,61.3841655,106.96,106.89,0.06456357]
["bitfinex-derivatives","SOLF0:USTF0",1743972921469,0.07090826,106.9,106.85,119.5241655]
["bitfinex-derivatives","SOLF0:USTF0",1743972921665,62.9732,106.97,106.91,0.06392639]
["bitfinex-derivatives","SOLF0:USTF0",1743972921867,0.07073296,106.89,106.85,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1743972922167,61.3841655,106.93,106.83,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1743972922367,9.4077,106.92,106.83,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1743972923173,0.0601617,106.89,106.86,0.06833206]
["bitfinex-derivatives","SOLF0:USTF0",1743972923568,0.0601617,106.89,106.81,449.46]
["bitfinex-derivatives","SOLF0:USTF0",1743972923775,61.3841655,106.9,106.81,507.58]
["bitfinex-derivatives","SOLF0:USTF0",1743972924573,61.3841655,106.9,106.81,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1743972924766,0.07151896,106.87,106.84,0.0589877]
["bitfinex-derivatives","SOLF0:USTF0",1743972925373,0.07151896,106.87,106.8,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1743972925670,61.3841655,106.88,106.8,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1743972926372,61.3841655,106.88,106.75,449.38]
["bitfinex-derivatives","SOLF0:USTF0",1743972926570,0.06119963,106.85,106.83,0.04622803]
["bitfinex-derivatives","SOLF0:USTF0",1743972926769,9.4077,106.92,106.84,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1743972927165,4.5272,106.91,106.84,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1743972927370,4.5272,106.91,106.8,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972927572,61.3841655,106.89,106.8,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1743972927875,0.06760507,106.86,106.83,20.07146442]
["bitfinex-derivatives","SOLF0:USTF0",1743972928172,0.06760507,106.86,106.77,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1743972928566,61.3841655,106.89,106.77,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1743972929475,0.06463484,106.84,106.82,0.03596324]
["bitfinex-derivatives","SOLF0:USTF0",1743972929680,61.3841655,106.89,106.77,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1743972929870,61.3841655,106.86,106.77,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1743972930065,0.06547516,106.84,106.82,0.03596324]
["bitfinex-derivatives","SOLF0:USTF0",1743972930275,0.06547516,106.84,106.77,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1743972930574,61.3841655,106.86,106.77,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1743972931473,0.06822109,106.83,106.77,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1743972931670,0.06822109,106.83,106.75,454.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743972931972,61.3841655,106.86,106.71,61.5118655]
["bitfinex-derivatives","SOLF0:USTF0",1743972932174,0.07136194,106.8,106.72,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1743972932476,61.3841655,106.83,106.71,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743972932776,0.06924223,106.77,106.71,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743972933376,0.06924223,106.77,106.73,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972933576,4.6895,106.82,106.74,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1743972934078,4.5162,106.85,106.76,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972934679,0.0706508,106.82,106.79,0.06881081]
["bitfinex-derivatives","SOLF0:USTF0",1743972934979,0.0706508,106.82,106.73,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972935198,0.0706508,106.82,106.71,573.7514655]
["bitfinex-derivatives","SOLF0:USTF0",1743972935371,4.5162,106.85,106.71,573.7514655]
["bitfinex-derivatives","SOLF0:USTF0",1743972935976,4.5162,106.85,106.74,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972936278,0.06112606,106.81,106.71,573.7514655]
["bitfinex-derivatives","SOLF0:USTF0",1743972936679,0.06274642,106.77,106.71,573.7514655]
["bitfinex-derivatives","SOLF0:USTF0",1743972937980,4.5162,106.85,106.74,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972938182,4.5162,106.85,106.75,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1743972938777,4.5162,106.85,106.77,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972938981,4.5162,106.85,106.78,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1743972939183,0.07174229,106.82,106.8,0.06317784]
["bitfinex-derivatives","SOLF0:USTF0",1743972939884,37.36820124,106.95,106.8,0.06317784]
["bitfinex-derivatives","SOLF0:USTF0",1743972940187,4.524,106.91,106.83,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972940383,4.524,106.91,106.84,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1743972940988,4.524,106.91,106.81,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1743972941193,0.06540527,106.89,106.86,0.06560125]
["bitfinex-derivatives","SOLF0:USTF0",1743972941689,0.06540527,106.89,106.81,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1743972941890,61.3841655,106.89,106.79,449.62]
["bitfinex-derivatives","SOLF0:USTF0",1743972942890,0.06309898,106.85,106.83,0.06132565]
["bitfinex-derivatives","SOLF0:USTF0",1743972943089,62.912,106.85,106.72,449.54]
["bitfinex-derivatives","SOLF0:USTF0",1743972943292,67.7228,106.85,106.73,62.6104]
["bitfinex-derivatives","SOLF0:USTF0",1743972943789,61.3841655,106.8,106.69,0.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743972943988,9.6628,106.79,106.69,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1743972944391,0.070424,106.76,106.69,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1743972944693,9.6628,106.79,106.69,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1743972944893,0.06082788,106.74,106.69,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1743972945896,9.6628,106.79,106.69,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1743972946590,4.852,106.79,106.69,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1743972947096,0.06708775,106.75,106.73,0.06583098]
["bitfinex-derivatives","SOLF0:USTF0",1743972950497,0.06708775,106.75,106.73,58.12583098]
["bitfinex-derivatives","SOLF0:USTF0",1743972951097,0.06708775,106.75,106.73,0.06583098]
["bitfinex-derivatives","SOLF0:USTF0",1743972954001,0.06708775,106.75,106.67,62.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743972954201,4.6282,106.76,106.67,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743972954402,4.6282,106.76,106.66,507.58]
["bitfinex-derivatives","SOLF0:USTF0",1743972955303,0.06431501,106.72,106.66,507.58]
["bitfinex-derivatives","SOLF0:USTF0",1743972955503,0.06431501,106.72,106.68,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972957001,62.892,106.79,106.68,61.3841655]
["bitfinex-derivatives","SOLF0:USTF0",1743972958108,0.06300475,106.75,106.72,0.06412482]
["bitfinex-derivatives","SOLF0:USTF0",1743972958305,0.06300475,106.75,106.68,119.4241655]
["bitfinex-derivatives","SOLF0:USTF0",1743972958501,62.892,106.79,106.72,0.06497667]
["bitfinex-derivatives","SOLF0:USTF0",1743972958703,0.06618999,106.73,106.72,0.06497667]
["bitfinex-derivatives","SOLF0:USTF0",1743972959002,62.892,106.79,106.74,0.06730514]
["bitfinex-derivatives","SOLF0:USTF0",1743972959304,4.4926,106.78,106.68,119.4241655]
["bitfinex-derivatives","SOLF0:USTF0",1743972959804,0.06296119,106.74,106.72,0.06171114]
["bitfinex-derivatives","SOLF0:USTF0",1743972960606,4.6282,106.8,106.72,58.08171114]
["bitfinex-derivatives","SOLF0:USTF0",1743972960795,4.6282,106.8,106.72,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1743972961898,0.07182333,106.77,106.75,0.06801984]
["bitfinex-derivatives","SOLF0:USTF0",1743972966309,4.642,106.84,106.76,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1743972966812,4.46,106.85,106.77,37.92949123]
["bitfinex-derivatives","SOLF0:USTF0",1743972967008,4.7873,106.86,106.77,37.92949123]
["bitfinex-derivatives","SOLF0:USTF0",1743972967203,4.7873,106.86,106.78,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1743972967402,0.0643464,106.83,106.8,0.06301616]
["bitfinex-derivatives","SOLF0:USTF0",1743972967603,0.0643464,106.83,106.8,58.04301616]
["bitfinex-derivatives","SOLF0:USTF0",1743972970714,0.0643464,106.83,106.8,0.06301616]
["bitfinex-derivatives","SOLF0:USTF0",1743972971515,128.93132739,106.83,106.71,61.54698099]
["bitfinex-derivatives","SOLF0:USTF0",1743972971715,61.54698099,106.8,106.71,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1743972972717,0.06343791,106.77,106.74,0.06038117]
["bitfinex-derivatives","SOLF0:USTF0",1743972977122,70.9704189,106.77,106.65,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1743972977323,61.54698099,106.77,106.65,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1743972977521,9.2006,106.76,106.65,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1743972977722,61.54698099,106.74,106.65,9.1993]
["bitfinex-derivatives","SOLF0:USTF0",1743972977918,61.54698099,106.74,106.65,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743972978120,61.54698099,106.74,106.68,0.06707025]
["bitfinex-derivatives","SOLF0:USTF0",1743972978322,0.06200315,106.71,106.62,449.82]
["bitfinex-derivatives","SOLF0:USTF0",1743972978720,61.54698099,106.74,106.62,449.82]
["bitfinex-derivatives","SOLF0:USTF0",1743972979424,0.06519248,106.69,106.62,449.82]
["bitfinex-derivatives","SOLF0:USTF0",1743972979725,9.2139,106.7,106.62,449.82]
["bitfinex-derivatives","SOLF0:USTF0",1743972979926,0.06699268,106.67,106.6,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1743972980227,61.54698099,106.68,106.58,62.3842]
["bitfinex-derivatives","SOLF0:USTF0",1743972980426,0.06244476,106.65,106.58,62.3842]
["bitfinex-derivatives","SOLF0:USTF0",1743972980927,9.2139,106.7,106.58,62.3842]
["bitfinex-derivatives","SOLF0:USTF0",1743972981129,0.07163419,106.63,106.58,62.3842]
["bitfinex-derivatives","SOLF0:USTF0",1743972981420,9.2139,106.7,106.61,61.54698099]
["bitfinex-derivatives","SOLF0:USTF0",1743972981617,57.94,106.75,106.61,61.54698099]
["bitfinex-derivatives","SOLF0:USTF0",1743972981618,4.8782,106.73,106.62,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1743972981822,4.8782,106.73,106.64,61.54698099]
["bitfinex-derivatives","SOLF0:USTF0",1743972982424,4.8782,106.73,106.64,66.08898099]
["bitfinex-derivatives","SOLF0:USTF0",1743972982624,0.06024226,106.7,106.67,0.06851135]
["bitfinex-derivatives","SOLF0:USTF0",1743972988939,0.06024226,106.7,106.63,450.02]
["bitfinex-derivatives","SOLF0:USTF0",1743972989241,4.505,106.7,106.61,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1743972990135,0.0707934,106.67,106.61,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1743972990335,0.0707934,106.67,106.59,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743972990638,119.44698099,106.68,106.57,450.06]
["bitfinex-derivatives","SOLF0:USTF0",1743972990837,0.06240947,106.64,106.51,460.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743972991035,62.74290947,106.64,106.51,460.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743972991238,61.54698099,106.62,106.52,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1743972991435,0.06061191,106.59,106.52,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1743972991739,4.782,106.61,106.52,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1743972991941,0.0692739,106.57,106.52,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1743972992336,0.0692739,106.57,106.51,460.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743972992640,0.0692739,106.57,106.52,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1743972994141,0.0692739,106.57,106.51,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1743972994541,0.0692739,106.57,106.46,455.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743972994744,124.33648099,106.6,106.46,517.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743972994941,0.06568768,106.53,106.46,459.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743972995137,0.06568768,106.53,106.47,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1743972995344,124.33648099,106.6,106.47,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1743972995544,0.05901003,106.51,106.47,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1743972995732,66.43648099,106.6,106.46,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1743972995936,0.05992793,106.5,106.44,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1743972996143,57.92,106.55,106.43,61.54698099]
["bitfinex-derivatives","SOLF0:USTF0",1743972996338,0.06792992,106.48,106.42,66.28378099]
["bitfinex-derivatives","SOLF0:USTF0",1743972996540,0.06792992,106.48,106.43,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1743972996941,9.6287,106.54,106.45,61.54698099]
["bitfinex-derivatives","SOLF0:USTF0",1743972997637,4.5167,106.56,106.45,61.54698099]
["bitfinex-derivatives","SOLF0:USTF0",1743972997845,9.7521,106.59,106.48,61.54698099]
["bitfinex-derivatives","SOLF0:USTF0",1743972998046,9.7521,106.59,106.51,61.54698099]
["bitfinex-derivatives","SOLF0:USTF0",1743972998248,1.8761726,106.6,106.52,0.07065863]
["bitfinex-derivatives","SOLF0:USTF0",1743972998546,1.8761726,106.6,106.53,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1743972998942,4.8572,106.59,106.53,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1743972999347,1.8761726,106.6,106.53,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1743972999544,0.05940214,106.57,106.55,0.06542885]
["bitfinex-derivatives","SOLF0:USTF0",1743972999947,4.8572,106.65,106.55,0.06542885]
["bitfinex-derivatives","SOLF0:USTF0",1743973000140,4.8572,106.65,106.53,119.44698099]
["bitfinex-derivatives","SOLF0:USTF0",1743973000641,61.54698099,106.63,106.5,61.54698099]
["bitfinex-derivatives","SOLF0:USTF0",1743973000847,61.54698099,106.63,106.51,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1743973001149,0.06050272,106.58,106.56,0.07152572]
["bitfinex-derivatives","SOLF0:USTF0",1743973001446,119.44698099,106.63,106.51,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1743973001648,0.06525182,106.58,106.56,0.06363916]
["bitfinex-derivatives","SOLF0:USTF0",1743973001949,119.44698099,106.63,106.52,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1743973002149,0.068856,106.58,106.56,0.06146968]
["bitfinex-derivatives","SOLF0:USTF0",1743973002447,0.068856,106.58,106.53,61.54698099]
["bitfinex-derivatives","SOLF0:USTF0",1743973002648,0.068856,106.58,106.56,0.06287581]
["bitfinex-derivatives","SOLF0:USTF0",1743973004351,0.068856,106.58,106.5,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1743973004751,119.42698099,106.62,106.5,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1743973005052,61.54698099,106.59,106.5,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1743973005253,8.9445,106.58,106.5,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1743973005449,4.5012,106.58,106.5,119.42698099]
["bitfinex-derivatives","SOLF0:USTF0",1743973005653,0.07040283,106.55,106.53,0.06945466]
["bitfinex-derivatives","SOLF0:USTF0",1743973005951,4.5012,106.61,106.51,0.444]
["bitfinex-derivatives","SOLF0:USTF0",1743973006153,0.06031956,106.55,106.53,0.0606939]
["bitfinex-derivatives","SOLF0:USTF0",1743973006354,4.5012,106.61,106.51,0.444]
["bitfinex-derivatives","SOLF0:USTF0",1743973006550,0.05927632,106.55,106.53,0.06537972]
["bitfinex-derivatives","SOLF0:USTF0",1743973006751,4.5012,106.61,106.51,0.444]
["bitfinex-derivatives","SOLF0:USTF0",1743973006948,0.06122844,106.55,106.53,0.06928125]
["bitfinex-derivatives","SOLF0:USTF0",1743973007150,4.5012,106.61,106.51,0.444]
["bitfinex-derivatives","SOLF0:USTF0",1743973007455,0.06915842,106.55,106.53,0.06963705]
["bitfinex-derivatives","SOLF0:USTF0",1743973007648,4.5012,106.61,106.51,0.444]
["bitfinex-derivatives","SOLF0:USTF0",1743973007852,0.06736388,106.55,106.52,0.07192224]
["bitfinex-derivatives","SOLF0:USTF0",1743973008049,4.5012,106.61,106.51,0.444]
["bitfinex-derivatives","SOLF0:USTF0",1743973008354,0.06308292,106.55,106.52,0.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1743973008546,0.06308292,106.55,106.51,0.444]
["bitfinex-derivatives","SOLF0:USTF0",1743973008744,4.5012,106.61,106.52,0.07109074]
["bitfinex-derivatives","SOLF0:USTF0",1743973009055,4.5012,106.61,106.5,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1743973009250,0.05964448,106.58,106.55,0.05956675]
["bitfinex-derivatives","SOLF0:USTF0",1743973013060,57.91964448,106.58,106.49,67.2226]
["bitfinex-derivatives","SOLF0:USTF0",1743973013254,4.6132,106.57,106.49,62.4858]
["bitfinex-derivatives","SOLF0:USTF0",1743973013555,61.54698099,106.65,106.53,61.54698099]
["bitfinex-derivatives","SOLF0:USTF0",1743973013758,61.54698099,106.65,106.5,119.40698099]
["bitfinex-derivatives","SOLF0:USTF0",1743973013759,4.6993,106.63,106.5,119.40698099]
["bitfinex-derivatives","SOLF0:USTF0",1743973013957,4.6993,106.63,106.51,455.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743973014262,50.213359,106.66,106.57,61.54698099]
["bitfinex-derivatives","SOLF0:USTF0",1743973014454,50.213359,106.66,106.58,62.5264]
["bitfinex-derivatives","SOLF0:USTF0",1743973014655,50.213359,106.66,106.58,67.7616]
["bitfinex-derivatives","SOLF0:USTF0",1743973015457,0.07004552,106.63,106.61,0.0629865]
["bitfinex-derivatives","SOLF0:USTF0",1743973018050,13.9222,106.68,106.62,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1743973019161,13.9222,106.68,106.59,66.02158099]
["bitfinex-derivatives","SOLF0:USTF0",1743973019363,0.06541318,106.66,106.64,0.06684759]
["bitfinex-derivatives","SOLF0:USTF0",1743973021263,0.06541318,106.66,106.59,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1743973021454,57.8,106.65,106.53,61.54698099]
["bitfinex-derivatives","SOLF0:USTF0",1743973021659,57.8,106.65,106.53,66.06108099]
["bitfinex-derivatives","SOLF0:USTF0",1743973021860,57.8,106.65,106.53,123.86108099]
["bitfinex-derivatives","SOLF0:USTF0",1743973022057,450.54,106.67,106.56,61.54698099]
["bitfinex-derivatives","SOLF0:USTF0",1743973022261,13.9222,106.68,106.59,61.54698099]
["bitfinex-derivatives","SOLF0:USTF0",1743973022567,0.06366241,106.63,106.6,57.840314]
["bitfinex-derivatives","SOLF0:USTF0",1743973022762,0.06366241,106.63,106.6,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1743973022963,0.06366241,106.63,106.6,57.84258374]
["bitfinex-derivatives","SOLF0:USTF0",1743973023157,0.06366241,106.63,106.6,0.06258374]
["bitfinex-derivatives","SOLF0:USTF0",1743973024865,0.06366241,106.63,106.54,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743973025169,57.76,106.63,106.54,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743973025467,9.4175,106.62,106.54,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743973025868,70.96448099,106.62,106.54,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743973026169,70.96448099,106.62,106.47,61.54698099]
["bitfinex-derivatives","SOLF0:USTF0",1743973026170,0.06268899,106.59,106.47,61.54698099]
["bitfinex-derivatives","SOLF0:USTF0",1743973026469,119.30698099,106.59,106.47,61.54698099]
["bitfinex-derivatives","SOLF0:USTF0",1743973026660,119.30698099,106.59,106.48,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1743973026861,119.30698099,106.59,106.46,450.52]
["bitfinex-derivatives","SOLF0:USTF0",1743973027065,61.54698099,106.57,106.46,119.30698099]
["bitfinex-derivatives","SOLF0:USTF0",1743973027267,0.06279877,106.54,106.51,0.03421765]
["bitfinex-derivatives","SOLF0:USTF0",1743973028566,0.06279877,106.54,106.45,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1743973028771,57.76,106.55,106.45,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743973029772,0.06707116,106.51,106.45,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743973030069,0.06707116,106.51,106.42,0.6517]
["bitfinex-derivatives","SOLF0:USTF0",1743973030373,61.54698099,106.5,106.4,62.2349]
["bitfinex-derivatives","SOLF0:USTF0",1743973030672,0.06788479,106.48,106.4,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1743973030869,119.30698099,106.47,106.37,0.6517]
["bitfinex-derivatives","SOLF0:USTF0",1743973031076,4.4846,106.46,106.37,0.6517]
["bitfinex-derivatives","SOLF0:USTF0",1743973031273,0.06366972,106.45,106.37,0.6517]
["bitfinex-derivatives","SOLF0:USTF0",1743973031467,4.4846,106.46,106.36,62.2349]
["bitfinex-derivatives","SOLF0:USTF0",1743973031670,0.06210281,106.42,106.36,62.2349]
["bitfinex-derivatives","SOLF0:USTF0",1743973032076,0.06210281,106.42,106.36,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1743973032664,0.06210281,106.42,106.35,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1743973032875,4.4846,106.46,106.35,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1743973033075,0.06161331,106.4,106.35,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1743973033373,0.06161331,106.4,106.33,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1743973033570,0.06161331,106.4,106.32,61.54698099]
["bitfinex-derivatives","SOLF0:USTF0",1743973033571,0.06161331,106.4,106.3,61.54698099]
["bitfinex-derivatives","SOLF0:USTF0",1743973033765,9.5103,106.41,106.29,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1743973033971,0.06181396,106.36,106.28,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1743973034172,0.06181396,106.36,106.29,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1743973034372,4.8069,106.4,106.29,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1743973034580,0.06862997,106.34,106.29,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1743973035279,4.8069,106.4,106.31,61.54698099]
["bitfinex-derivatives","SOLF0:USTF0",1743973035472,455.419,106.44,106.34,61.54698099]
["bitfinex-derivatives","SOLF0:USTF0",1743973035668,455.419,106.44,106.34,119.32698099]
["bitfinex-derivatives","SOLF0:USTF0",1743973035878,4.599,106.44,106.34,119.32698099]
["bitfinex-derivatives","SOLF0:USTF0",1743973036081,4.599,106.44,106.35,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743973036274,66.14598099,106.44,106.34,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1743973036475,0.07086282,106.41,106.38,0.06731521]
["bitfinex-derivatives","SOLF0:USTF0",1743973036676,0.07086282,106.41,106.34,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1743973036881,9.54586282,106.41,106.34,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1743973037075,9.475,106.41,106.34,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1743973037273,71.02198099,106.41,106.29,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743973037582,61.54698099,106.38,106.27,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1743973037778,57.78,106.37,106.27,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1743973037982,0.06827806,106.34,106.24,119.32698099]
["bitfinex-derivatives","SOLF0:USTF0",1743973038377,61.54698099,106.36,106.24,119.32698099]
["bitfinex-derivatives","SOLF0:USTF0",1743973038686,0.05942246,106.3,106.27,61.54698099]
["bitfinex-derivatives","SOLF0:USTF0",1743973038881,61.54698099,106.39,106.28,0.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743973039077,9.475,106.41,106.29,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1743973039282,9.475,106.41,106.3,66.37358099]
["bitfinex-derivatives","SOLF0:USTF0",1743973040084,0.06559624,106.37,106.34,0.06295831]
["bitfinex-derivatives","SOLF0:USTF0",1743973040387,0.06559624,106.37,106.3,66.37358099]
["bitfinex-derivatives","SOLF0:USTF0",1743973040588,0.06559624,106.37,106.34,0.06295831]
["bitfinex-derivatives","SOLF0:USTF0",1743973040891,0.06813845,106.37,106.34,0.06295831]
["bitfinex-derivatives","SOLF0:USTF0",1743973043693,4.5596,106.43,106.34,61.6099393]
["bitfinex-derivatives","SOLF0:USTF0",1743973043892,4.5596,106.43,106.34,61.54698099]
["bitfinex-derivatives","SOLF0:USTF0",1743973044095,4.5596,106.43,106.35,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1743973044493,4.5596,106.43,106.34,61.54698099]
["bitfinex-derivatives","SOLF0:USTF0",1743973044688,66.10658099,106.43,106.33,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1743973044891,0.0623616,106.4,106.37,0.07123645]
["bitfinex-derivatives","SOLF0:USTF0",1743973052996,61.54698099,106.52,106.38,119.28698099]
["bitfinex-derivatives","SOLF0:USTF0",1743973053203,70.66438099,106.52,106.39,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1743973053499,4.7938,106.51,106.39,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1743973053994,0.06105554,106.46,106.44,0.06293171]
["bitfinex-derivatives","SOLF0:USTF0",1743973054392,4.7938,106.51,106.44,0.06293171]
["bitfinex-derivatives","SOLF0:USTF0",1743973054700,119.28698099,106.5,106.39,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1743973055402,57.74,106.5,106.4,61.54698099]
["bitfinex-derivatives","SOLF0:USTF0",1743973055602,0.06603601,106.46,106.43,0.06083579]
["bitfinex-derivatives","SOLF0:USTF0",1743973055995,0.06603601,106.46,106.42,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1743973056201,4.7938,106.51,106.43,0.05975487]
["bitfinex-derivatives","SOLF0:USTF0",1743973056499,4.7938,106.51,106.42,119.26698099]
["bitfinex-derivatives","SOLF0:USTF0",1743973057500,0.06352998,106.48,106.45,0.07122336]
["bitfinex-derivatives","SOLF0:USTF0",1743973061101,0.06352998,106.48,106.45,4.75972336]
["bitfinex-derivatives","SOLF0:USTF0",1743973061301,0.06352998,106.48,106.45,9.39522336]
["bitfinex-derivatives","SOLF0:USTF0",1743973062901,62.5314,106.54,106.45,9.39522336]
["bitfinex-derivatives","SOLF0:USTF0",1743973063198,62.5314,106.54,106.45,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1743973063895,0.07015454,106.51,106.48,0.06299549]
["bitfinex-derivatives","SOLF0:USTF0",1743973065302,0.07015454,106.51,106.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1743973065901,9.45015454,106.51,106.5,113.06539224]
["bitfinex-derivatives","SOLF0:USTF0",1743973066101,9.45015454,106.51,106.5,96.19009224]
["bitfinex-derivatives","SOLF0:USTF0",1743973066403,47.57778169,106.51,106.48,0.06299549]
["bitfinex-derivatives","SOLF0:USTF0",1743973066602,38.12762715,106.49,106.41,9.0754]
["bitfinex-derivatives","SOLF0:USTF0",1743973066905,38.12762715,106.46,106.37,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1743973067602,38.12762715,106.42,106.33,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1743973067795,57.62,106.41,106.4,0.07114581]
["bitfinex-derivatives","SOLF0:USTF0",1743973067998,57.62,106.41,106.33,13.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743973068199,38.12762715,106.4,106.33,13.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743973069305,0.06309457,106.38,106.35,0.07102137]
["bitfinex-derivatives","SOLF0:USTF0",1743973069805,57.6,106.37,106.35,0.07102137]
["bitfinex-derivatives","SOLF0:USTF0",1743973073507,0.06309457,106.38,106.35,0.07102137]
["bitfinex-derivatives","SOLF0:USTF0",1743973078211,57.66309457,106.38,106.35,0.07102137]
["bitfinex-derivatives","SOLF0:USTF0",1743973080814,62.13164917,106.36,106.35,0.07102137]
["bitfinex-derivatives","SOLF0:USTF0",1743973081015,62.13164917,106.36,106.27,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1743973081221,62.13164917,106.33,106.27,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1743973081420,57.58,106.32,106.27,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1743973082113,0.06070332,106.31,106.27,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1743973082321,0.06070332,106.31,106.28,0.06850165]
["bitfinex-derivatives","SOLF0:USTF0",1743973084019,62.19235249,106.31,106.28,0.06850165]
["bitfinex-derivatives","SOLF0:USTF0",1743973084319,62.13164917,106.29,106.15,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743973084526,62.13164917,106.26,106.17,9.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743973085531,0.06214109,106.23,106.2,0.06273289]
["bitfinex-derivatives","SOLF0:USTF0",1743973085823,119.73164917,106.32,106.19,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1743973086021,119.73164917,106.32,106.2,62.13164917]
["bitfinex-derivatives","SOLF0:USTF0",1743973086218,62.13164917,106.3,106.19,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1743973086614,57.6,106.32,106.2,62.13164917]
["bitfinex-derivatives","SOLF0:USTF0",1743973086823,0.07186505,106.26,106.23,0.06919806]
["bitfinex-derivatives","SOLF0:USTF0",1743973087122,57.6,106.32,106.23,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1743973087317,57.6,106.32,106.24,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1743973087518,57.6,106.32,106.24,66.68254917]
["bitfinex-derivatives","SOLF0:USTF0",1743973087719,57.58,106.35,106.24,66.68254917]
["bitfinex-derivatives","SOLF0:USTF0",1743973088324,0.06156195,106.31,106.28,0.06708914]
["bitfinex-derivatives","SOLF0:USTF0",1743973088520,451.88,106.36,106.28,0.06708914]
["bitfinex-derivatives","SOLF0:USTF0",1743973088825,62.13164917,106.38,106.28,0.06708914]
["bitfinex-derivatives","SOLF0:USTF0",1743973088826,57.58,106.38,106.28,62.13164917]
["bitfinex-derivatives","SOLF0:USTF0",1743973089026,12.64451276,106.4,106.28,62.13164917]
["bitfinex-derivatives","SOLF0:USTF0",1743973089326,12.64451276,106.4,106.31,62.13164917]
["bitfinex-derivatives","SOLF0:USTF0",1743973089515,12.64451276,106.4,106.33,62.13164917]
["bitfinex-derivatives","SOLF0:USTF0",1743973089926,0.06597016,106.37,106.34,0.06479271]
["bitfinex-derivatives","SOLF0:USTF0",1743973090126,12.64451276,106.4,106.34,0.06479271]
["bitfinex-derivatives","SOLF0:USTF0",1743973090527,137.75243621,106.41,106.35,62.13164917]
["bitfinex-derivatives","SOLF0:USTF0",1743973090735,115.52513621,106.41,106.37,62.13164917]
["bitfinex-derivatives","SOLF0:USTF0",1743973091027,108.11673621,106.41,106.36,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1743973091323,62.13164917,106.48,106.36,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1743973091529,62.13164917,106.48,106.37,0.06480592]
["bitfinex-derivatives","SOLF0:USTF0",1743973091530,0.06353467,106.4,106.37,0.06480592]
["bitfinex-derivatives","SOLF0:USTF0",1743973091728,62.13164917,106.48,106.36,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1743973091924,62.13164917,106.48,106.37,0.06484657]
["bitfinex-derivatives","SOLF0:USTF0",1743973092124,62.13164917,106.48,106.37,62.13164917]
["bitfinex-derivatives","SOLF0:USTF0",1743973092321,4.7744,106.49,106.37,62.13164917]
["bitfinex-derivatives","SOLF0:USTF0",1743973092525,4.7744,106.49,106.39,62.13164917]
["bitfinex-derivatives","SOLF0:USTF0",1743973092824,4.7744,106.49,106.4,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1743973093222,0.06853563,106.45,106.43,0.06995063]
["bitfinex-derivatives","SOLF0:USTF0",1743973093531,62.13164917,106.46,106.37,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1743973094027,124.23724917,106.48,106.37,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1743973094227,66.69724917,106.48,106.37,119.67164917]
["bitfinex-derivatives","SOLF0:USTF0",1743973094427,4.7744,106.49,106.37,119.67164917]
["bitfinex-derivatives","SOLF0:USTF0",1743973094617,0.06455291,106.44,106.41,0.06654259]
["bitfinex-derivatives","SOLF0:USTF0",1743973094818,4.7744,106.49,106.41,57.58654259]
["bitfinex-derivatives","SOLF0:USTF0",1743973095030,514.01164917,106.51,106.41,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1743973095329,451.88,106.51,106.41,119.65164917]
["bitfinex-derivatives","SOLF0:USTF0",1743973095527,62.2762,106.53,106.41,119.65164917]
["bitfinex-derivatives","SOLF0:USTF0",1743973095727,62.2762,106.53,106.41,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1743973095926,62.13164917,106.49,106.39,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1743973096130,0.0647144,106.48,106.46,0.06767278]
["bitfinex-derivatives","SOLF0:USTF0",1743973096431,57.5,106.49,106.4,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1743973096822,0.06920415,106.48,106.46,0.06254049]
["bitfinex-derivatives","SOLF0:USTF0",1743973097029,62.13164917,106.51,106.4,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1743973097228,62.13164917,106.51,106.46,0.05991119]
["bitfinex-derivatives","SOLF0:USTF0",1743973097532,0.07217369,106.48,106.46,0.05991119]
["bitfinex-derivatives","SOLF0:USTF0",1743973100530,57.46,106.59,106.47,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1743973100734,67.05094917,106.58,106.47,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1743973101633,4.9193,106.58,106.51,0.0699694]
["bitfinex-derivatives","SOLF0:USTF0",1743973101832,0.06734766,106.54,106.51,0.0699694]
["bitfinex-derivatives","SOLF0:USTF0",1743973102039,0.06734766,106.54,106.51,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1743973102237,0.06734766,106.54,106.51,57.50285649]
["bitfinex-derivatives","SOLF0:USTF0",1743973102433,456.3193,106.62,106.51,57.50285649]
["bitfinex-derivatives","SOLF0:USTF0",1743973102639,456.3193,106.62,106.51,119.57164917]
["bitfinex-derivatives","SOLF0:USTF0",1743973103137,4.9193,106.62,106.51,119.57164917]
["bitfinex-derivatives","SOLF0:USTF0",1743973103639,0.06473101,106.58,106.55,0.06348901]
["bitfinex-derivatives","SOLF0:USTF0",1743973104037,0.06473101,106.58,106.5,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1743973104237,0.06473101,106.58,106.55,0.0639248]
["bitfinex-derivatives","SOLF0:USTF0",1743973104438,119.53164917,106.59,106.55,0.0639248]
["bitfinex-derivatives","SOLF0:USTF0",1743973104636,0.07119147,106.58,106.48,62.13164917]
["bitfinex-derivatives","SOLF0:USTF0",1743973104836,0.07119147,106.58,106.56,0.06057416]
["bitfinex-derivatives","SOLF0:USTF0",1743973105038,57.4,106.59,106.48,62.13164917]
["bitfinex-derivatives","SOLF0:USTF0",1743973105539,0.05931056,106.55,106.52,0.06985729]
["bitfinex-derivatives","SOLF0:USTF0",1743973105837,0.05931056,106.55,106.49,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1743973106041,57.4,106.59,106.52,0.06726849]
["bitfinex-derivatives","SOLF0:USTF0",1743973106342,0.06911295,106.57,106.49,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1743973106638,57.4,106.59,106.54,0.06677257]
["bitfinex-derivatives","SOLF0:USTF0",1743973107136,0.06221865,106.58,106.54,0.06677257]
["bitfinex-derivatives","SOLF0:USTF0",1743973107844,62.19386782,106.58,106.49,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1743973108143,62.13164917,106.58,106.49,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1743973108343,4.7006,106.57,106.49,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1743973108539,62.13164917,106.56,106.47,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1743973108741,57.36,106.55,106.5,0.0708419]
["bitfinex-derivatives","SOLF0:USTF0",1743973108944,0.0642258,106.53,106.5,0.0708419]
["bitfinex-derivatives","SOLF0:USTF0",1743973109741,63.13164917,106.58,106.5,0.0708419]
["bitfinex-derivatives","SOLF0:USTF0",1743973109742,1.0,106.58,106.5,0.0708419]
["bitfinex-derivatives","SOLF0:USTF0",1743973109945,1.0,106.58,106.5,62.20249107]
["bitfinex-derivatives","SOLF0:USTF0",1743973110142,1.0,106.58,106.5,62.13164917]
["bitfinex-derivatives","SOLF0:USTF0",1743973110941,0.06856076,106.55,106.53,0.0596664]
["bitfinex-derivatives","SOLF0:USTF0",1743973111949,62.20020993,106.55,106.53,0.0596664]
["bitfinex-derivatives","SOLF0:USTF0",1743973112145,0.06856076,106.55,106.53,0.0596664]
["bitfinex-derivatives","SOLF0:USTF0",1743973115349,57.36856076,106.55,106.53,0.0596664]
["bitfinex-derivatives","SOLF0:USTF0",1743973116049,0.06856076,106.55,106.53,0.0596664]
["bitfinex-derivatives","SOLF0:USTF0",1743973117152,1.0,106.58,106.53,0.0596664]
["bitfinex-derivatives","SOLF0:USTF0",1743973118448,0.07163098,106.57,106.53,0.0596664]
["bitfinex-derivatives","SOLF0:USTF0",1743973124749,0.07163098,106.57,106.54,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1743973124947,4.5368,106.64,106.54,119.11433671]
["bitfinex-derivatives","SOLF0:USTF0",1743973125150,61.7414,106.67,106.56,61.89433671]
["bitfinex-derivatives","SOLF0:USTF0",1743973125345,66.2782,106.67,106.56,61.89433671]
["bitfinex-derivatives","SOLF0:USTF0",1743973126045,0.06609684,106.63,106.6,0.06819358]
["bitfinex-derivatives","SOLF0:USTF0",1743973126451,37.56884624,106.7,106.62,61.89433671]
["bitfinex-derivatives","SOLF0:USTF0",1743973126652,37.56884624,106.7,106.63,61.7956]
["bitfinex-derivatives","SOLF0:USTF0",1743973127456,37.56884624,106.7,106.64,61.89433671]
["bitfinex-derivatives","SOLF0:USTF0",1743973127657,0.06432256,106.68,106.65,0.07056234]
["bitfinex-derivatives","SOLF0:USTF0",1743973127856,37.56884624,106.7,106.65,0.07056234]
["bitfinex-derivatives","SOLF0:USTF0",1743973129157,0.06439892,106.69,106.65,0.07056234]
["bitfinex-derivatives","SOLF0:USTF0",1743973129459,0.06439892,106.69,106.64,61.89433671]
["bitfinex-derivatives","SOLF0:USTF0",1743973129763,0.06439892,106.69,106.66,0.06803819]
["bitfinex-derivatives","SOLF0:USTF0",1743973130247,119.11873563,106.69,106.59,61.6131]
["bitfinex-derivatives","SOLF0:USTF0",1743973130450,4.7689,106.68,106.59,61.6131]
["bitfinex-derivatives","SOLF0:USTF0",1743973131657,0.06773368,106.65,106.62,0.06813115]
["bitfinex-derivatives","SOLF0:USTF0",1743973132259,4.7458,106.71,106.63,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1743973133152,123.78013671,106.71,106.6,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1743973133357,1.63200225,106.7,106.6,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1743973133656,0.07054302,106.67,106.64,0.06922831]
["bitfinex-derivatives","SOLF0:USTF0",1743973141559,0.07054302,106.67,106.59,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1743973141560,57.13054302,106.67,106.58,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743973141860,4.6076,106.66,106.57,9.6765]
["bitfinex-derivatives","SOLF0:USTF0",1743973142253,4.6071,106.65,106.57,9.6765]
["bitfinex-derivatives","SOLF0:USTF0",1743973142757,0.06943186,106.62,106.6,0.07210608]
["bitfinex-derivatives","SOLF0:USTF0",1743973149377,66.46943186,106.62,106.53,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743973149562,61.89433671,106.6,106.52,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743973149864,9.625,106.59,106.52,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743973150464,0.06714294,106.57,106.54,0.06908931]
["bitfinex-derivatives","SOLF0:USTF0",1743973170988,38.13751743,106.57,106.54,0.06908931]
["bitfinex-derivatives","SOLF0:USTF0",1743973171190,4.7961,106.56,106.54,0.06908931]
["bitfinex-derivatives","SOLF0:USTF0",1743973173085,0.06714294,106.57,106.54,0.06908931]
["bitfinex-derivatives","SOLF0:USTF0",1743973176198,94.95037449,106.56,106.54,0.06908931]
["bitfinex-derivatives","SOLF0:USTF0",1743973176492,94.95037449,106.56,106.48,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1743973177794,0.06724328,106.53,106.51,0.06580932]
["bitfinex-derivatives","SOLF0:USTF0",1743973177995,66.5276,106.59,106.49,94.95037449]
["bitfinex-derivatives","SOLF0:USTF0",1743973178895,4.4972,106.61,106.49,94.95037449]
["bitfinex-derivatives","SOLF0:USTF0",1743973179196,0.06344004,106.55,106.53,0.07235912]
["bitfinex-derivatives","SOLF0:USTF0",1743973179392,4.4972,106.61,106.49,94.95037449]
["bitfinex-derivatives","SOLF0:USTF0",1743973179589,0.06948273,106.55,106.53,0.07201449]
["bitfinex-derivatives","SOLF0:USTF0",1743973179889,4.4972,106.61,106.49,94.95037449]
["bitfinex-derivatives","SOLF0:USTF0",1743973180093,0.07158108,106.55,106.53,0.05953203]
["bitfinex-derivatives","SOLF0:USTF0",1743973180294,4.4972,106.61,106.49,94.95037449]
["bitfinex-derivatives","SOLF0:USTF0",1743973180497,0.06526887,106.55,106.53,0.0710153]
["bitfinex-derivatives","SOLF0:USTF0",1743973180691,4.4972,106.61,106.49,94.95037449]
["bitfinex-derivatives","SOLF0:USTF0",1743973180892,0.06316847,106.55,106.53,0.06280566]
["bitfinex-derivatives","SOLF0:USTF0",1743973181089,42.56757449,106.61,106.49,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1743973181290,0.07210798,106.55,106.53,0.06012664]
["bitfinex-derivatives","SOLF0:USTF0",1743973181493,44.20118557,106.61,106.49,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1743973181796,0.06753541,106.53,106.51,0.06642871]
["bitfinex-derivatives","SOLF0:USTF0",1743973181996,4.5562,106.6,106.49,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1743973182199,0.06228075,106.53,106.51,0.06069776]
["bitfinex-derivatives","SOLF0:USTF0",1743973182396,4.5562,106.6,106.49,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1743973182601,0.0684209,106.53,106.51,0.0625675]
["bitfinex-derivatives","SOLF0:USTF0",1743973182798,4.5562,106.6,106.49,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1743973183299,0.06456705,106.56,106.53,0.06413948]
["bitfinex-derivatives","SOLF0:USTF0",1743973183504,0.06456705,106.56,106.49,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1743973183696,4.5562,106.6,106.53,0.06784877]
["bitfinex-derivatives","SOLF0:USTF0",1743973183899,0.06940939,106.54,106.49,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1743973184198,6.18992612,106.6,106.55,0.06548759]
["bitfinex-derivatives","SOLF0:USTF0",1743973184398,0.06386955,106.53,106.49,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1743973184599,6.18992612,106.6,106.56,0.06214093]
["bitfinex-derivatives","SOLF0:USTF0",1743973184801,0.06964797,106.52,106.49,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1743973185007,56.82,106.58,106.57,0.06997092]
["bitfinex-derivatives","SOLF0:USTF0",1743973185299,0.06833478,106.52,106.48,61.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743973185500,61.3666,106.58,106.48,61.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743973186000,56.82,106.58,106.48,61.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743973186303,0.07098952,106.54,106.52,0.06757919]
["bitfinex-derivatives","SOLF0:USTF0",1743973194013,26.57146076,106.6,106.52,0.06757919]
["bitfinex-derivatives","SOLF0:USTF0",1743973194014,17.17446076,106.6,106.52,0.06757919]
["bitfinex-derivatives","SOLF0:USTF0",1743973194214,17.17446076,106.6,106.52,4.94797919]
["bitfinex-derivatives","SOLF0:USTF0",1743973194410,17.17446076,106.6,106.52,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1743973194612,17.17446076,106.6,106.53,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1743973194813,4.5562,106.6,106.53,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1743973195213,0.07100376,106.58,106.55,0.06028787]
["bitfinex-derivatives","SOLF0:USTF0",1743973198517,38.14137825,106.58,106.55,0.06028787]
["bitfinex-derivatives","SOLF0:USTF0",1743973198707,94.84137825,106.58,106.55,0.06028787]
["bitfinex-derivatives","SOLF0:USTF0",1743973199316,56.77100376,106.58,106.55,0.06028787]
["bitfinex-derivatives","SOLF0:USTF0",1743973199719,0.07100376,106.58,106.55,0.06028787]
["bitfinex-derivatives","SOLF0:USTF0",1743973200519,60.25892422,106.63,106.55,0.06028787]
["bitfinex-derivatives","SOLF0:USTF0",1743973200910,98.32929871,106.63,106.53,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1743973201718,0.06477985,106.59,106.57,0.05936631]
["bitfinex-derivatives","SOLF0:USTF0",1743973202820,6.55859093,106.59,106.5,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743973203020,38.07037449,106.57,106.5,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743973203523,56.66,106.56,106.49,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1743973203721,61.5915,106.56,106.47,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743973204022,0.06029519,106.54,106.51,0.05929891]
["bitfinex-derivatives","SOLF0:USTF0",1743973204226,38.07037449,106.5,106.42,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1743973204425,94.73037449,106.5,106.42,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1743973205125,94.73037449,106.5,106.36,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1743973205126,38.07037449,106.47,106.36,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1743973205320,38.14081296,106.47,106.45,0.0676492]
["bitfinex-derivatives","SOLF0:USTF0",1743973205520,6.56679992,106.49,106.37,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1743973205819,6.56679992,106.49,106.45,0.067302]
["bitfinex-derivatives","SOLF0:USTF0",1743973205820,38.13614012,106.47,106.45,0.067302]
["bitfinex-derivatives","SOLF0:USTF0",1743973206121,0.06485689,106.47,106.45,0.06694577]
["bitfinex-derivatives","SOLF0:USTF0",1743973206620,61.1623,106.53,106.45,0.06694577]
["bitfinex-derivatives","SOLF0:USTF0",1743973206814,56.66,106.53,106.45,9.81094577]
["bitfinex-derivatives","SOLF0:USTF0",1743973207018,56.66,106.53,106.45,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1743973207414,4.8931,106.55,106.45,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1743973207619,4.8445,106.57,106.47,38.07037449]
["bitfinex-derivatives","SOLF0:USTF0",1743973207823,74.28750605,106.59,106.49,0.0637661]
["bitfinex-derivatives","SOLF0:USTF0",1743973208121,50.93762422,106.54,106.5,38.07037449]
["bitfinex-derivatives","SOLF0:USTF0",1743973208323,36.13762422,106.54,106.51,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1743973208519,36.13762422,106.54,106.45,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1743973208720,135.68719871,106.54,106.45,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1743973208922,38.07037449,106.49,106.38,400.07037449]
["bitfinex-derivatives","SOLF0:USTF0",1743973209119,94.71037449,106.49,106.39,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1743973209312,94.71037449,106.49,106.39,42.86677449]
["bitfinex-derivatives","SOLF0:USTF0",1743973209714,94.71037449,106.49,106.39,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1743973210024,9.4075,106.48,106.39,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1743973210526,0.06450255,106.45,106.43,0.07050887]
["bitfinex-derivatives","SOLF0:USTF0",1743973212019,38.07037449,106.44,106.32,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1743973212212,4.9215,106.43,106.33,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743973212418,4.9215,106.43,106.34,38.07037449]
["bitfinex-derivatives","SOLF0:USTF0",1743973212614,4.9215,106.43,106.34,94.71037449]
["bitfinex-derivatives","SOLF0:USTF0",1743973212926,597.86,106.45,106.34,94.71037449]
["bitfinex-derivatives","SOLF0:USTF0",1743973213218,0.05992813,106.4,106.37,0.07086396]
["bitfinex-derivatives","SOLF0:USTF0",1743973213622,0.05992813,106.4,106.37,0.06287901]
["bitfinex-derivatives","SOLF0:USTF0",1743973220133,0.05992813,106.4,106.31,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1743973220330,1.69661243,106.4,106.31,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1743973220536,1.6366843,106.4,106.31,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1743973220831,52.21177449,106.41,106.31,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1743973221033,38.07037449,106.44,106.33,38.07037449]
["bitfinex-derivatives","SOLF0:USTF0",1743973221331,0.06843488,106.4,106.37,0.06339195]
["bitfinex-derivatives","SOLF0:USTF0",1743973221628,4.8232,106.45,106.38,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1743973221837,51.85,106.47,106.39,42.58657449]
["bitfinex-derivatives","SOLF0:USTF0",1743973222027,51.85,106.47,106.41,38.07037449]
["bitfinex-derivatives","SOLF0:USTF0",1743973222330,37.07,106.47,106.42,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1743973223128,0.06803842,106.46,106.43,0.06727044]
["bitfinex-derivatives","SOLF0:USTF0",1743973223430,0.06803842,106.46,106.42,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1743973223627,101.87524846,106.51,106.43,38.07037449]
["bitfinex-derivatives","SOLF0:USTF0",1743973223827,101.87524846,106.51,106.45,38.07037449]
["bitfinex-derivatives","SOLF0:USTF0",1743973224027,150.27538496,106.52,106.48,38.07037449]
["bitfinex-derivatives","SOLF0:USTF0",1743973224224,79.01175116,106.55,106.46,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1743973224225,29.06,106.55,106.51,38.07037449]
["bitfinex-derivatives","SOLF0:USTF0",1743973224429,4.87,106.61,106.54,38.07037449]
["bitfinex-derivatives","SOLF0:USTF0",1743973224732,42.94037449,106.61,106.48,38.07037449]
["bitfinex-derivatives","SOLF0:USTF0",1743973224930,0.06731774,106.59,106.49,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1743973225129,38.07037449,106.57,106.49,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1743973225329,4.4566,106.56,106.49,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1743973225531,61.9377543,106.55,106.46,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1743973225836,4.4566,106.56,106.46,118.4977543]
["bitfinex-derivatives","SOLF0:USTF0",1743973226227,10.6166,106.56,106.46,118.4977543]
["bitfinex-derivatives","SOLF0:USTF0",1743973226426,0.06116494,106.52,106.5,0.06855959]
["bitfinex-derivatives","SOLF0:USTF0",1743973226930,0.06116494,106.52,106.46,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1743973227330,0.06116494,106.52,106.46,118.4977543]
["bitfinex-derivatives","SOLF0:USTF0",1743973228232,0.06116494,106.52,106.48,0.07080989]
["bitfinex-derivatives","SOLF0:USTF0",1743973228432,0.06116494,106.52,106.48,62.00856419]
["bitfinex-derivatives","SOLF0:USTF0",1743973228640,0.00086494,106.52,106.5,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973228830,0.00086494,106.52,106.51,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1743973229135,1.04,106.59,106.51,597.94]
["bitfinex-derivatives","SOLF0:USTF0",1743973229332,1.04,106.59,106.54,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973229532,1.04,106.59,106.55,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1743973229733,7.53,106.64,106.56,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973230131,7.53,106.64,106.58,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973230331,7.53,106.64,106.6,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973230633,4.6936,106.67,106.6,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973230830,375.68846242,106.71,106.63,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973231030,375.68846242,106.71,106.64,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1743973231432,375.68846242,106.71,106.65,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973231831,0.06596407,106.69,106.66,0.07093053]
["bitfinex-derivatives","SOLF0:USTF0",1743973232131,0.06596407,106.69,106.68,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973232433,6.17,106.74,106.68,1080.3755086]
["bitfinex-derivatives","SOLF0:USTF0",1743973232635,15.73416968,106.83,106.72,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973232827,61.9377543,106.79,106.68,423.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973233031,61.9377543,106.79,106.69,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1743973233434,0.0723384,106.75,106.73,0.06407238]
["bitfinex-derivatives","SOLF0:USTF0",1743973235035,0.0723384,106.75,106.67,541.3]
["bitfinex-derivatives","SOLF0:USTF0",1743973235235,4.7970384,106.75,106.67,541.3]
["bitfinex-derivatives","SOLF0:USTF0",1743973235534,4.7247,106.75,106.67,541.3]
["bitfinex-derivatives","SOLF0:USTF0",1743973235734,57.48,106.79,106.67,603.2377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973236335,0.06389778,106.74,106.72,0.06510042]
["bitfinex-derivatives","SOLF0:USTF0",1743973236832,1.04,106.79,106.72,0.07155689]
["bitfinex-derivatives","SOLF0:USTF0",1743973237029,0.06410549,106.74,106.72,0.07155689]
["bitfinex-derivatives","SOLF0:USTF0",1743973237229,62.9777543,106.79,106.7,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1743973237525,0.06749284,106.74,106.72,0.06677165]
["bitfinex-derivatives","SOLF0:USTF0",1743973237931,65.7672,106.75,106.65,956.4]
["bitfinex-derivatives","SOLF0:USTF0",1743973238237,9.3672,106.75,106.67,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973238443,1.04,106.79,106.67,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973238736,1.04,106.79,106.69,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973238933,1.04,106.79,106.7,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1743973239133,0.0624615,106.74,106.72,0.06743552]
["bitfinex-derivatives","SOLF0:USTF0",1743973239535,1.04,106.79,106.7,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1743973239734,0.06151752,106.74,106.72,0.06432003]
["bitfinex-derivatives","SOLF0:USTF0",1743973240038,1.04,106.79,106.7,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1743973240434,0.06566081,106.74,106.72,0.06386181]
["bitfinex-derivatives","SOLF0:USTF0",1743973240737,1.04,106.79,106.7,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1743973241037,0.07056302,106.74,106.72,0.05928964]
["bitfinex-derivatives","SOLF0:USTF0",1743973241428,57.9907786,106.78,106.66,0.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743973241635,0.06184108,106.74,106.72,0.0619511]
["bitfinex-derivatives","SOLF0:USTF0",1743973242336,9.42184108,106.74,106.62,62.0380543]
["bitfinex-derivatives","SOLF0:USTF0",1743973242533,4.4406,106.73,106.62,62.0380543]
["bitfinex-derivatives","SOLF0:USTF0",1743973243634,57.36,106.79,106.66,0.05930349]
["bitfinex-derivatives","SOLF0:USTF0",1743973243833,9.2578,106.78,106.67,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1743973244338,61.9377543,106.77,106.67,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1743973244538,9.2578,106.78,106.62,600.0380543]
["bitfinex-derivatives","SOLF0:USTF0",1743973244841,61.9377543,106.75,106.63,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1743973245041,0.0637407,106.71,106.69,0.07180939]
["bitfinex-derivatives","SOLF0:USTF0",1743973245434,9.2578,106.78,106.67,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1743973245635,0.0710571,106.71,106.69,0.06931824]
["bitfinex-derivatives","SOLF0:USTF0",1743973245942,71.1955543,106.78,106.67,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1743973246242,0.06569245,106.71,106.69,0.06916791]
["bitfinex-derivatives","SOLF0:USTF0",1743973246538,71.1955543,106.78,106.67,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1743973246740,0.06417256,106.71,106.69,0.0703701]
["bitfinex-derivatives","SOLF0:USTF0",1743973246937,71.1955543,106.78,106.67,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1743973247140,0.06496417,106.71,106.69,0.07185777]
["bitfinex-derivatives","SOLF0:USTF0",1743973247339,71.1955543,106.78,106.68,0.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743973247742,1.04,106.79,106.7,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973248039,61.9377543,106.76,106.62,902.2]
["bitfinex-derivatives","SOLF0:USTF0",1743973248239,61.9377543,106.76,106.63,62.0401543]
["bitfinex-derivatives","SOLF0:USTF0",1743973248839,61.9377543,106.7,106.56,1502.1377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973249137,61.1078,106.69,106.57,56.3824]
["bitfinex-derivatives","SOLF0:USTF0",1743973249341,65.8125,106.69,106.57,0.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743973249541,61.9377543,106.67,106.56,902.2]
["bitfinex-derivatives","SOLF0:USTF0",1743973249843,66.7226543,106.68,106.56,902.2]
["bitfinex-derivatives","SOLF0:USTF0",1743973250142,7.5,106.67,106.56,902.2]
["bitfinex-derivatives","SOLF0:USTF0",1743973250341,0.07133422,106.63,106.61,0.06799737]
["bitfinex-derivatives","SOLF0:USTF0",1743973250833,0.01433422,106.63,106.61,62.00575167]
["bitfinex-derivatives","SOLF0:USTF0",1743973251034,7.5,106.67,106.61,62.00575167]
["bitfinex-derivatives","SOLF0:USTF0",1743973252342,0.06100706,106.65,106.61,62.00575167]
["bitfinex-derivatives","SOLF0:USTF0",1743973252842,7.5,106.67,106.61,62.00575167]
["bitfinex-derivatives","SOLF0:USTF0",1743973253045,7.4619,106.67,106.64,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973253232,50.0,106.72,106.65,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1743973253541,61.9377543,106.84,106.7,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973253743,4.5023,106.83,106.71,596.5]
["bitfinex-derivatives","SOLF0:USTF0",1743973253941,61.9377543,106.81,106.71,596.5]
["bitfinex-derivatives","SOLF0:USTF0",1743973254144,0.06288317,106.76,106.74,0.06172224]
["bitfinex-derivatives","SOLF0:USTF0",1743973254641,4.5023,106.83,106.75,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1743973255744,36.93,106.83,106.75,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1743973256044,0.06366516,106.8,106.78,0.07125474]
["bitfinex-derivatives","SOLF0:USTF0",1743973256341,0.06366516,106.8,106.79,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1743973256537,36.93,106.83,106.79,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1743973256935,61.9377543,106.9,106.8,540.06]
["bitfinex-derivatives","SOLF0:USTF0",1743973257137,61.9377543,106.92,106.8,540.06]
["bitfinex-derivatives","SOLF0:USTF0",1743973257642,61.9377543,106.89,106.8,540.06]
["bitfinex-derivatives","SOLF0:USTF0",1743973257841,4.6856,106.88,106.85,0.06907111]
["bitfinex-derivatives","SOLF0:USTF0",1743973258035,5.7256,106.88,106.8,540.06]
["bitfinex-derivatives","SOLF0:USTF0",1743973258233,4.8725,106.87,106.8,540.06]
["bitfinex-derivatives","SOLF0:USTF0",1743973259239,4.8725,106.87,106.82,0.06117292]
["bitfinex-derivatives","SOLF0:USTF0",1743973259547,0.069055,106.85,106.82,0.06117292]
["bitfinex-derivatives","SOLF0:USTF0",1743973260240,61.9377543,106.83,106.74,1077.9]
["bitfinex-derivatives","SOLF0:USTF0",1743973260443,61.9377543,106.81,106.74,596.08]
["bitfinex-derivatives","SOLF0:USTF0",1743973260644,61.9377543,106.79,106.68,963.8377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973260843,61.9377543,106.77,106.68,596.08]
["bitfinex-derivatives","SOLF0:USTF0",1743973261247,9.3008,106.78,106.68,596.08]
["bitfinex-derivatives","SOLF0:USTF0",1743973261450,0.06465095,106.74,106.71,0.0595059]
["bitfinex-derivatives","SOLF0:USTF0",1743973261943,56.18,106.82,106.72,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1743973262146,61.9377543,106.83,106.72,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1743973262647,61.9377543,106.84,106.72,118.1177543]
["bitfinex-derivatives","SOLF0:USTF0",1743973262945,9.5477,106.86,106.75,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973263147,0.06566945,106.79,106.77,0.0623988]
["bitfinex-derivatives","SOLF0:USTF0",1743973263345,61.9377543,106.85,106.76,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1743973263646,0.06193611,106.79,106.77,0.05942035]
["bitfinex-derivatives","SOLF0:USTF0",1743973264140,61.9377543,106.81,106.73,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1743973264342,0.0670763,106.79,106.77,0.06323444]
["bitfinex-derivatives","SOLF0:USTF0",1743973267141,0.0670763,106.79,106.77,56.20323444]
["bitfinex-derivatives","SOLF0:USTF0",1743973267346,127.6254543,106.86,106.77,56.20323444]
["bitfinex-derivatives","SOLF0:USTF0",1743973267644,127.6254543,106.86,106.77,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1743973268049,9.5477,106.86,106.77,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1743973268243,9.5477,106.86,106.78,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973268438,1.04,106.88,106.8,0.06194216]
["bitfinex-derivatives","SOLF0:USTF0",1743973268646,66.6220543,106.87,106.8,0.06194216]
["bitfinex-derivatives","SOLF0:USTF0",1743973268938,61.9377543,106.85,106.76,539.88]
["bitfinex-derivatives","SOLF0:USTF0",1743973269141,9.4355,106.84,106.72,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1743973269340,71.3732543,106.84,106.72,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1743973269751,71.3732543,106.84,106.73,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973270145,71.3732543,106.84,106.72,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1743973270345,0.06130756,106.8,106.77,0.06598399]
["bitfinex-derivatives","SOLF0:USTF0",1743973270549,0.06130756,106.8,106.72,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1743973270846,71.3732543,106.84,106.77,0.06670059]
["bitfinex-derivatives","SOLF0:USTF0",1743973271048,61.9377543,106.81,106.69,539.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743973271243,118.0577543,106.81,106.7,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1743973271744,61.9377543,106.81,106.71,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973271945,61.9377543,106.81,106.7,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1743973272147,1.63024383,106.83,106.69,539.8]
["bitfinex-derivatives","SOLF0:USTF0",1743973272148,61.9377543,106.79,106.69,539.8]
["bitfinex-derivatives","SOLF0:USTF0",1743973272450,0.06845205,106.77,106.74,0.06842959]
["bitfinex-derivatives","SOLF0:USTF0",1743973272654,61.9377543,106.76,106.66,257.2177439]
["bitfinex-derivatives","SOLF0:USTF0",1743973272950,60.9262,106.75,106.66,257.2177439]
["bitfinex-derivatives","SOLF0:USTF0",1743973273353,61.9377543,106.74,106.66,257.2177439]
["bitfinex-derivatives","SOLF0:USTF0",1743973273853,0.06216177,106.71,106.69,0.06876311]
["bitfinex-derivatives","SOLF0:USTF0",1743973275655,4.5779,106.77,106.69,62.00651741]
["bitfinex-derivatives","SOLF0:USTF0",1743973276049,4.5779,106.77,106.69,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973276250,1.04,106.78,106.69,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973276552,1.04,106.78,106.72,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973276752,1.04,106.78,106.73,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1743973276953,0.05974088,106.75,106.73,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1743973277151,0.05974088,106.75,106.72,539.94]
["bitfinex-derivatives","SOLF0:USTF0",1743973277356,0.05974088,106.75,106.73,0.05895214]
["bitfinex-derivatives","SOLF0:USTF0",1743973277546,0.05974088,106.75,106.68,0.2611]
["bitfinex-derivatives","SOLF0:USTF0",1743973277547,0.05974088,106.75,106.67,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1743973277748,9.5609,106.75,106.67,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1743973278458,4.5355,106.74,106.65,539.9]
["bitfinex-derivatives","SOLF0:USTF0",1743973278755,0.0675077,106.72,106.7,0.06247211]
["bitfinex-derivatives","SOLF0:USTF0",1743973278952,0.0675077,106.72,106.65,539.9]
["bitfinex-derivatives","SOLF0:USTF0",1743973279458,4.5355,106.74,106.65,539.9]
["bitfinex-derivatives","SOLF0:USTF0",1743973280263,0.05916093,106.71,106.68,0.06818037]
["bitfinex-derivatives","SOLF0:USTF0",1743973280553,0.05916093,106.71,106.68,56.14818037]
["bitfinex-derivatives","SOLF0:USTF0",1743973282161,4.8469,106.75,106.68,56.14818037]
["bitfinex-derivatives","SOLF0:USTF0",1743973282458,1.04,106.78,106.68,118.0177543]
["bitfinex-derivatives","SOLF0:USTF0",1743973282757,1.04,106.78,106.73,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973282959,1.04,106.78,106.74,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1743973283162,118.0177543,106.88,106.75,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973283360,0.06813202,106.77,106.75,0.06194183]
["bitfinex-derivatives","SOLF0:USTF0",1743973283561,4.9037,106.84,106.74,118.0177543]
["bitfinex-derivatives","SOLF0:USTF0",1743973283860,0.0605453,106.77,106.75,0.06454379]
["bitfinex-derivatives","SOLF0:USTF0",1743973284162,61.9377543,106.83,106.74,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1743973284362,4.799,106.83,106.74,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1743973285160,0.06757876,106.8,106.77,0.06870461]
["bitfinex-derivatives","SOLF0:USTF0",1743973285461,4.6833,106.85,106.76,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973285660,4.6833,106.85,106.77,0.06287577]
["bitfinex-derivatives","SOLF0:USTF0",1743973285862,0.07014028,106.8,106.77,0.06287577]
["bitfinex-derivatives","SOLF0:USTF0",1743973286061,0.07014028,106.8,106.76,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973286254,0.07014028,106.8,106.77,0.0657606]
["bitfinex-derivatives","SOLF0:USTF0",1743973292871,0.07014028,106.8,106.73,540.04]
["bitfinex-derivatives","SOLF0:USTF0",1743973293065,61.9377543,106.79,106.67,595.8]
["bitfinex-derivatives","SOLF0:USTF0",1743973293269,4.6671,106.78,106.69,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973294170,0.07114766,106.75,106.72,0.07053113]
["bitfinex-derivatives","SOLF0:USTF0",1743973294469,0.07114766,106.75,106.72,56.07053113]
["bitfinex-derivatives","SOLF0:USTF0",1743973294668,0.07114766,106.75,106.72,118.00828543]
["bitfinex-derivatives","SOLF0:USTF0",1743973294874,65.2379,106.85,106.72,127.36828543]
["bitfinex-derivatives","SOLF0:USTF0",1743973295082,4.5378,106.84,106.72,118.00828543]
["bitfinex-derivatives","SOLF0:USTF0",1743973295271,4.5378,106.84,106.75,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973295472,4.5378,106.84,106.76,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1743973295869,0.05927576,106.81,106.79,0.06479364]
["bitfinex-derivatives","SOLF0:USTF0",1743973296177,0.05927576,106.81,106.8,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1743973296473,4.6186,106.9,106.8,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1743973296781,13.8565,106.9,106.8,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1743973296980,100.89772458,106.91,106.81,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973297678,0.0638629,106.87,106.85,0.06241681]
["bitfinex-derivatives","SOLF0:USTF0",1743973299374,539.82,106.97,106.85,0.06241681]
["bitfinex-derivatives","SOLF0:USTF0",1743973299580,4.7013,106.96,106.87,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973299880,4.7013,106.96,106.88,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1743973300078,853.86206577,107.04,106.9,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973300279,14.1801,107.01,106.9,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973300474,0.06878574,106.97,106.95,0.07062182]
["bitfinex-derivatives","SOLF0:USTF0",1743973300881,0.06878574,106.97,106.92,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1743973301178,0.06878574,106.97,106.89,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1743973301478,61.9377543,107.0,106.89,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1743973301779,14.1801,107.01,106.89,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1743973301974,14.1801,107.01,106.91,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973302184,0.07134451,106.96,106.94,0.06824803]
["bitfinex-derivatives","SOLF0:USTF0",1743973302479,117.8577543,107.0,106.89,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1743973302780,0.06559956,106.96,106.94,0.06884366]
["bitfinex-derivatives","SOLF0:USTF0",1743973303286,0.06559956,106.96,106.89,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1743973303581,61.9377543,106.98,106.89,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1743973304578,0.05952909,106.95,106.92,0.07122964]
["bitfinex-derivatives","SOLF0:USTF0",1743973305080,0.05952909,106.95,106.93,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1743973305679,14.1801,107.01,106.93,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1743973305986,14.1801,107.01,106.93,117.8577543]
["bitfinex-derivatives","SOLF0:USTF0",1743973306186,9.5592,107.01,106.93,117.8577543]
["bitfinex-derivatives","SOLF0:USTF0",1743973306373,61.9377543,107.05,106.94,0.1299]
["bitfinex-derivatives","SOLF0:USTF0",1743973306578,1.62689044,107.07,106.96,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973306776,61.9377543,107.08,106.97,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1743973307080,0.07139389,107.01,106.98,0.0642062]
["bitfinex-derivatives","SOLF0:USTF0",1743973307378,61.9377543,107.08,106.97,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1743973307580,0.06608131,107.01,106.98,0.06437595]
["bitfinex-derivatives","SOLF0:USTF0",1743973307781,9.3465,107.02,106.94,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1743973308282,0.06087843,107.01,106.98,0.06501344]
["bitfinex-derivatives","SOLF0:USTF0",1743973308782,0.06087843,107.01,106.94,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1743973309184,9.3465,107.02,106.94,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1743973310183,0.06354832,106.99,106.97,0.06561754]
["bitfinex-derivatives","SOLF0:USTF0",1743973310783,0.06354832,106.99,106.97,55.92561754]
["bitfinex-derivatives","SOLF0:USTF0",1743973312278,0.06354832,106.99,106.97,0.06561754]
["bitfinex-derivatives","SOLF0:USTF0",1743973314188,65.22354832,106.99,106.94,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1743973314388,4.8914,106.98,106.94,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1743973315188,4.8914,106.98,106.95,0.07082041]
["bitfinex-derivatives","SOLF0:USTF0",1743973315987,0.06354832,106.99,106.95,55.89082041]
["bitfinex-derivatives","SOLF0:USTF0",1743973316192,66.5372543,107.08,106.95,55.89082041]
["bitfinex-derivatives","SOLF0:USTF0",1743973316384,62.02110454,107.07,106.95,55.89082041]
["bitfinex-derivatives","SOLF0:USTF0",1743973316581,6.22110454,107.07,106.96,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973316785,4.5941,107.07,106.96,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973317292,0.06814341,107.03,107.0,0.07086318]
["bitfinex-derivatives","SOLF0:USTF0",1743973317588,0.06814341,107.03,106.99,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1743973317892,4.5941,107.07,107.0,0.06863634]
["bitfinex-derivatives","SOLF0:USTF0",1743973318190,0.06715725,107.02,106.99,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1743973318391,4.5941,107.07,107.02,0.06993712]
["bitfinex-derivatives","SOLF0:USTF0",1743973318692,4.5941,107.07,106.99,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1743973318992,0.07110018,107.06,107.03,0.06444197]
["bitfinex-derivatives","SOLF0:USTF0",1743973319293,62.00885448,107.06,106.94,800.8777543]
["bitfinex-derivatives","SOLF0:USTF0",1743973319487,62.00885448,107.06,106.95,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1743973319686,61.9377543,107.06,106.95,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1743973320390,61.9377543,107.02,106.94,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1743973320593,65.0489,107.01,106.94,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1743973321183,9.2689,107.01,106.94,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1743973321388,548.217,107.08,106.94,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1743973321687,61.9377543,107.05,106.94,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1743973321891,0.06469286,107.02,107.0,0.06127513]
["bitfinex-derivatives","SOLF0:USTF0",1743973322196,9.4906,107.07,106.98,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1743973322390,0.07049727,107.02,107.0,0.06654736]
["bitfinex-derivatives","SOLF0:USTF0",1743973322696,9.4906,107.07,106.98,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1743973322892,71.4283543,107.07,106.98,55.906]
["bitfinex-derivatives","SOLF0:USTF0",1743973323090,71.4283543,107.07,106.95,600.8670543]
["bitfinex-derivatives","SOLF0:USTF0",1743973323091,61.9377543,107.05,106.95,538.9293]
["bitfinex-derivatives","SOLF0:USTF0",1743973323394,117.6977543,107.05,106.95,538.82]
["bitfinex-derivatives","SOLF0:USTF0",1743973323996,0.07080127,107.01,106.99,0.06432896]
["bitfinex-derivatives","SOLF0:USTF0",1743973324587,4.5312,107.06,106.99,0.06432896]
["bitfinex-derivatives","SOLF0:USTF0",1743973324790,4.5312,107.06,106.98,117.6977543]
["bitfinex-derivatives","SOLF0:USTF0",1743973325300,61.9377543,107.12,106.98,117.6977543]
["bitfinex-derivatives","SOLF0:USTF0",1743973325502,4.6155,107.11,107.0,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973325799,0.0661736,107.06,106.97,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1743973326095,4.439,107.07,106.97,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1743973326296,61.9377543,107.06,106.95,900.82]
["bitfinex-derivatives","SOLF0:USTF0",1743973326498,61.9377543,107.04,106.95,538.82]
["bitfinex-derivatives","SOLF0:USTF0",1743973326796,55.74,107.03,106.95,538.82]
["bitfinex-derivatives","SOLF0:USTF0",1743973327198,0.06799105,107.01,106.98,0.06034742]
["bitfinex-derivatives","SOLF0:USTF0",1743973327796,61.9377543,107.0,106.94,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1743973328001,9.3617,106.99,106.94,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1743973328898,0.06146459,106.98,106.95,0.05897051]
["bitfinex-derivatives","SOLF0:USTF0",1743973330802,4.7405,107.05,106.97,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973331003,4.7405,107.05,106.98,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1743973331200,4.5605,107.08,107.0,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973331801,4.7605,107.1,107.0,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973332099,100.89772458,107.17,107.05,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973332300,9.321,107.16,107.07,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973332598,9.321,107.16,107.09,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973332805,9.321,107.16,107.07,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973333007,9.321,107.16,107.06,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1743973333300,0.06314868,107.13,107.1,0.06527674]
["bitfinex-derivatives","SOLF0:USTF0",1743973333503,55.78314868,107.13,107.05,538.74]
["bitfinex-derivatives","SOLF0:USTF0",1743973333803,4.4814,107.12,107.05,538.74]
["bitfinex-derivatives","SOLF0:USTF0",1743973333999,4.4814,107.12,107.06,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1743973334202,4.4814,107.12,107.07,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973334506,4.8459,107.15,107.07,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973334702,0.0601734,107.11,107.09,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973334896,4.7605,107.16,107.1,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1743973335094,100.89772458,107.17,107.13,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973335299,100.89772458,107.17,107.14,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1743973335496,100.89772458,107.17,107.15,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973335698,100.78792458,107.17,107.15,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973335893,151.19058688,107.18,107.15,71.2777543]
["bitfinex-derivatives","SOLF0:USTF0",1743973336197,252.24431147,107.19,107.17,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973336394,4.8459,107.24,107.18,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1743973336808,4.8459,107.24,107.19,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973337001,4.8459,107.24,107.18,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1743973337201,4.8459,107.24,107.15,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973337202,4.8459,107.24,107.15,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1743973337706,4.8459,107.24,107.15,117.6377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973338006,0.06688867,107.21,107.18,0.06288025]
["bitfinex-derivatives","SOLF0:USTF0",1743973343618,9.3169,107.26,107.18,117.62063455]
["bitfinex-derivatives","SOLF0:USTF0",1743973343913,9.3169,107.26,107.18,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1743973344917,0.06681148,107.23,107.21,0.07141633]
["bitfinex-derivatives","SOLF0:USTF0",1743973347021,0.06681148,107.23,107.15,117.5377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973347426,4.5848,107.26,107.17,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973347630,4.5848,107.26,107.19,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973347829,9.3401,107.29,107.2,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1743973348228,0.05956202,107.26,107.23,0.071489]
["bitfinex-derivatives","SOLF0:USTF0",1743973349734,61.99731632,107.26,107.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1743973349933,61.99731632,107.26,107.21,61.43527784]
["bitfinex-derivatives","SOLF0:USTF0",1743973350133,61.9377543,107.24,107.21,39.32597784]
["bitfinex-derivatives","SOLF0:USTF0",1743973350931,62.00479918,107.24,107.21,39.38718293]
["bitfinex-derivatives","SOLF0:USTF0",1743973351133,62.00479918,107.24,107.15,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1743973351332,0.06704488,107.24,107.15,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1743973351633,57.18343721,107.27,107.17,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973352037,1.62343721,107.27,107.17,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973352332,0.06449676,107.23,107.18,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743973352538,0.06449676,107.23,107.21,0.06139618]
["bitfinex-derivatives","SOLF0:USTF0",1743973352737,55.54,107.29,107.21,0.06139618]
["bitfinex-derivatives","SOLF0:USTF0",1743973353038,117.4777543,107.32,107.2,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1743973353337,119.10069939,107.32,107.2,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1743973354241,61.9377543,107.26,107.25,0.06949816]
["bitfinex-derivatives","SOLF0:USTF0",1743973354433,61.9377543,107.26,107.19,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743973355336,61.9377543,107.24,107.14,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1743973355538,117.4777543,107.24,107.14,65.2178]
["bitfinex-derivatives","SOLF0:USTF0",1743973355841,0.06421676,107.2,107.18,0.06048231]
["bitfinex-derivatives","SOLF0:USTF0",1743973357037,60.4307,107.27,107.18,55.58048231]
["bitfinex-derivatives","SOLF0:USTF0",1743973357336,55.52,107.27,107.18,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1743973357738,61.9377543,107.28,107.18,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1743973357933,61.9377543,107.28,107.19,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1743973358338,0.0698149,107.25,107.22,0.0592634]
["bitfinex-derivatives","SOLF0:USTF0",1743973361736,9.3898149,107.25,107.15,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1743973361938,61.9377543,107.23,107.15,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1743973362140,117.4377543,107.23,107.15,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1743973362941,0.06809273,107.2,107.18,0.06364499]
["bitfinex-derivatives","SOLF0:USTF0",1743973366440,0.06809273,107.2,107.13,538.6]
["bitfinex-derivatives","SOLF0:USTF0",1743973366644,55.5,107.19,107.08,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1743973366844,4.8887,107.18,107.07,966.3148543]
["bitfinex-derivatives","SOLF0:USTF0",1743973367145,61.9377543,107.15,107.07,542.3771]
["bitfinex-derivatives","SOLF0:USTF0",1743973367333,55.5,107.14,107.07,542.3771]
["bitfinex-derivatives","SOLF0:USTF0",1743973367536,61.9377543,107.12,107.06,257.31357265]
["bitfinex-derivatives","SOLF0:USTF0",1743973367735,62.0049163,107.12,107.09,0.07072766]
["bitfinex-derivatives","SOLF0:USTF0",1743973367938,4.8887,107.11,107.09,0.07072766]
["bitfinex-derivatives","SOLF0:USTF0",1743973368134,55.5,107.1,107.06,257.31357265]
["bitfinex-derivatives","SOLF0:USTF0",1743973368437,61.9377543,107.09,107.06,257.31357265]
["bitfinex-derivatives","SOLF0:USTF0",1743973368737,61.9377543,107.09,107.05,257.31357265]
["bitfinex-derivatives","SOLF0:USTF0",1743973369243,61.9377543,107.07,107.06,0.06972154]
["bitfinex-derivatives","SOLF0:USTF0",1743973370243,0.06614759,107.08,107.06,0.06972154]
["bitfinex-derivatives","SOLF0:USTF0",1743973371043,0.06614759,107.08,107.04,321.64196582]
["bitfinex-derivatives","SOLF0:USTF0",1743973371547,61.9377543,107.06,107.04,321.64196582]
["bitfinex-derivatives","SOLF0:USTF0",1743973371748,0.06614759,107.08,106.98,14.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743973372047,61.9377543,107.09,106.98,14.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743973372239,0.06182102,107.04,107.02,0.06171162]
["bitfinex-derivatives","SOLF0:USTF0",1743973372635,0.06492225,107.04,107.02,0.06044104]
["bitfinex-derivatives","SOLF0:USTF0",1743973374446,62.00267655,107.04,107.02,0.06044104]
["bitfinex-derivatives","SOLF0:USTF0",1743973375041,0.06492225,107.04,107.02,0.06044104]
["bitfinex-derivatives","SOLF0:USTF0",1743973378641,1.62643423,107.06,107.02,0.06044104]
["bitfinex-derivatives","SOLF0:USTF0",1743973378847,61.9377543,107.09,107.02,0.06044104]
["bitfinex-derivatives","SOLF0:USTF0",1743973379050,61.9377543,107.09,107.0,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1743973379352,1.62624422,107.08,107.0,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1743973379747,0.06990072,107.05,107.03,0.06243051]
["bitfinex-derivatives","SOLF0:USTF0",1743973383956,1.62613023,107.1,107.03,0.06243051]
["bitfinex-derivatives","SOLF0:USTF0",1743973384147,117.4377543,107.14,107.03,62.00018481]
["bitfinex-derivatives","SOLF0:USTF0",1743973384459,50.70144766,107.16,107.05,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973384647,50.70144766,107.16,107.07,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973384949,61.9377543,107.15,107.08,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1743973385154,117.4377543,107.15,107.08,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1743973385352,0.05922612,107.13,107.1,0.07093421]
["bitfinex-derivatives","SOLF0:USTF0",1743973386553,61.99698042,107.13,107.1,0.07093421]
["bitfinex-derivatives","SOLF0:USTF0",1743973386749,0.05922612,107.13,107.1,0.07093421]
["bitfinex-derivatives","SOLF0:USTF0",1743973389156,117.47698042,107.13,107.1,0.07093421]
["bitfinex-derivatives","SOLF0:USTF0",1743973390153,117.47698042,107.13,107.1,0.00603421]
["bitfinex-derivatives","SOLF0:USTF0",1743973390358,61.9377543,107.11,107.02,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1743973390552,61.9377543,107.08,107.02,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1743973390748,117.3977543,107.08,106.99,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743973391560,1.62582634,107.12,107.02,0.06501387]
["bitfinex-derivatives","SOLF0:USTF0",1743973391561,0.06746688,107.05,107.02,0.06501387]
["bitfinex-derivatives","SOLF0:USTF0",1743973391855,55.48,107.11,107.02,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1743973392056,55.48,107.11,107.03,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1743973392757,1.62582634,107.12,107.03,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1743973392954,0.05899207,107.08,107.06,0.06547873]
["bitfinex-derivatives","SOLF0:USTF0",1743973393458,0.06192424,107.08,107.06,0.06208787]
["bitfinex-derivatives","SOLF0:USTF0",1743973399262,0.06192424,107.08,107.0,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1743973399459,117.3977543,107.1,107.0,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1743973399662,61.9377543,107.07,107.0,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1743973399861,61.9377543,107.04,106.96,538.24]
["bitfinex-derivatives","SOLF0:USTF0",1743973400063,61.9377543,107.04,106.94,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1743973400462,0.06733815,107.0,106.98,0.06726588]
["bitfinex-derivatives","SOLF0:USTF0",1743973400762,55.44,107.06,106.97,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1743973400963,61.9377543,107.03,106.94,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1743973401163,55.44,107.02,106.94,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1743973401764,0.07003534,106.99,106.97,0.07188047]
["bitfinex-derivatives","SOLF0:USTF0",1743973404462,43.81444099,107.0,106.97,0.07188047]
["bitfinex-derivatives","SOLF0:USTF0",1743973404664,29.05044099,107.0,106.97,0.07188047]
["bitfinex-derivatives","SOLF0:USTF0",1743973404969,14.28644099,107.0,106.97,0.07188047]
["bitfinex-derivatives","SOLF0:USTF0",1743973405157,38.02608575,107.01,106.97,0.07188047]
["bitfinex-derivatives","SOLF0:USTF0",1743973405564,0.07109245,107.0,106.98,593.96]
["bitfinex-derivatives","SOLF0:USTF0",1743973405759,94.91968109,107.02,106.98,593.96]
["bitfinex-derivatives","SOLF0:USTF0",1743973406769,66.7650543,107.07,106.98,593.96]
["bitfinex-derivatives","SOLF0:USTF0",1743973407369,0.06310726,107.04,106.93,60.0857]
["bitfinex-derivatives","SOLF0:USTF0",1743973407666,55.44,107.03,106.93,60.0857]
["bitfinex-derivatives","SOLF0:USTF0",1743973408061,117.3777543,107.03,106.93,60.0857]
["bitfinex-derivatives","SOLF0:USTF0",1743973408261,4.5258,107.02,106.93,60.0857]
["bitfinex-derivatives","SOLF0:USTF0",1743973408466,0.0663461,106.99,106.93,60.0857]
["bitfinex-derivatives","SOLF0:USTF0",1743973408770,0.0663461,106.99,106.97,0.06295091]
["bitfinex-derivatives","SOLF0:USTF0",1743973410566,4.54,107.05,106.97,55.50295091]
["bitfinex-derivatives","SOLF0:USTF0",1743973410971,59.98,107.05,106.97,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1743973411166,59.98,107.05,106.94,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1743973411371,61.9377543,107.04,106.94,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1743973411671,4.6277,107.06,106.96,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973411868,0.06953681,107.0,106.98,0.06260573]
["bitfinex-derivatives","SOLF0:USTF0",1743973412069,66.5654543,107.06,106.98,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1743973412370,0.06261825,107.0,106.98,0.07044615]
["bitfinex-derivatives","SOLF0:USTF0",1743973412571,55.44,107.04,106.94,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1743973412759,0.07033644,107.0,106.98,0.06047565]
["bitfinex-derivatives","SOLF0:USTF0",1743973416676,0.07033644,107.0,106.92,538.54]
["bitfinex-derivatives","SOLF0:USTF0",1743973416677,117.42809074,107.0,106.92,538.54]
["bitfinex-derivatives","SOLF0:USTF0",1743973416975,8.9619,106.99,106.92,538.54]
["bitfinex-derivatives","SOLF0:USTF0",1743973417776,0.06028287,106.97,106.94,0.06688834]
["bitfinex-derivatives","SOLF0:USTF0",1743973420677,0.06028287,106.97,106.94,55.48688834]
["bitfinex-derivatives","SOLF0:USTF0",1743973423477,4.7307,107.03,106.94,55.48688834]
["bitfinex-derivatives","SOLF0:USTF0",1743973423979,538.76,107.13,106.98,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973424276,165.38520577,107.09,106.99,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1743973424482,165.38520577,107.09,107.02,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973424679,0.07173243,107.05,107.03,0.05900035]
["bitfinex-derivatives","SOLF0:USTF0",1743973425377,151.52590577,107.09,107.03,0.05900035]
["bitfinex-derivatives","SOLF0:USTF0",1743973426670,0.06661667,107.07,107.04,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973427070,0.06661667,107.07,107.04,62.0090857]
["bitfinex-derivatives","SOLF0:USTF0",1743973427275,0.06661667,107.07,107.04,0.0713314]
["bitfinex-derivatives","SOLF0:USTF0",1743973428681,117.2977543,107.16,107.04,62.0090857]
["bitfinex-derivatives","SOLF0:USTF0",1743973428877,75.8646543,107.16,107.04,62.0090857]
["bitfinex-derivatives","SOLF0:USTF0",1743973429080,131.2246543,107.16,107.04,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973429485,69.2869,107.16,107.06,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973429672,13.9269,107.16,107.07,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1743973429979,0.06295526,107.12,107.1,0.06523999]
["bitfinex-derivatives","SOLF0:USTF0",1743973430778,101.31636417,107.17,107.11,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1743973431080,101.31636417,107.17,107.12,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973431377,151.52590577,107.19,107.12,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973431687,151.52590577,107.19,107.14,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973431871,151.52590577,107.19,107.15,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1743973432276,13.5215,107.23,107.15,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1743973432781,151.52590577,107.24,107.18,62.0029217]
["bitfinex-derivatives","SOLF0:USTF0",1743973432980,151.52590577,107.24,107.19,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1743973433580,151.52590577,107.24,107.2,0.06874495]
["bitfinex-derivatives","SOLF0:USTF0",1743973433886,151.52590577,107.24,107.2,62.00649925]
["bitfinex-derivatives","SOLF0:USTF0",1743973434085,151.52590577,107.24,107.22,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973434286,151.52590577,107.24,107.23,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1743973435087,151.52590577,107.24,107.22,0.05950346]
["bitfinex-derivatives","SOLF0:USTF0",1743973436487,4.648,107.26,107.22,0.05950346]
["bitfinex-derivatives","SOLF0:USTF0",1743973437485,9.6145,107.25,107.16,593.68]
["bitfinex-derivatives","SOLF0:USTF0",1743973438584,0.06105399,107.22,107.19,0.06718394]
["bitfinex-derivatives","SOLF0:USTF0",1743973446989,0.06105399,107.22,107.16,538.42]
["bitfinex-derivatives","SOLF0:USTF0",1743973447187,0.06105399,107.22,107.11,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1743973447387,0.06105399,107.22,107.1,1016.8777543]
["bitfinex-derivatives","SOLF0:USTF0",1743973447589,61.9377543,107.21,107.1,1016.8777543]
["bitfinex-derivatives","SOLF0:USTF0",1743973447791,4.6791,107.2,107.1,1016.8777543]
["bitfinex-derivatives","SOLF0:USTF0",1743973448093,61.9377543,107.19,107.1,899.74]
["bitfinex-derivatives","SOLF0:USTF0",1743973448391,0.06557541,107.16,107.14,0.06240439]
["bitfinex-derivatives","SOLF0:USTF0",1743973449293,0.06557541,107.16,107.05,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1743973449294,117.1177543,107.15,107.05,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1743973449697,117.1177543,107.15,107.04,537.76]
["bitfinex-derivatives","SOLF0:USTF0",1743973450298,117.1177543,107.15,107.04,599.6977543]
["bitfinex-derivatives","SOLF0:USTF0",1743973450498,0.07117062,107.11,107.08,0.0625315]
["bitfinex-derivatives","SOLF0:USTF0",1743973450794,0.07117062,107.11,107.04,599.6977543]
["bitfinex-derivatives","SOLF0:USTF0",1743973451001,55.18,107.15,107.08,0.05901315]
["bitfinex-derivatives","SOLF0:USTF0",1743973451300,0.06606567,107.09,107.07,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1743973451498,117.1177543,107.17,107.07,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1743973451698,0.06161192,107.09,107.07,55.251102]
["bitfinex-derivatives","SOLF0:USTF0",1743973451901,117.1177543,107.17,107.07,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1743973452099,9.6783,107.16,107.07,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1743973453096,0.07103666,107.13,107.1,0.05927156]
["bitfinex-derivatives","SOLF0:USTF0",1743973460005,0.07103666,107.13,107.04,537.76]
["bitfinex-derivatives","SOLF0:USTF0",1743973460210,117.0977543,107.12,107.04,537.76]
["bitfinex-derivatives","SOLF0:USTF0",1743973460411,4.6619,107.11,107.04,537.76]
["bitfinex-derivatives","SOLF0:USTF0",1743973461209,0.0661719,107.09,106.98,363.62548461]
["bitfinex-derivatives","SOLF0:USTF0",1743973461399,0.0661719,107.09,106.99,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1743973461708,61.9377543,107.06,106.98,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743973461914,4.6619,107.05,106.98,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743973462404,0.06241599,107.03,106.98,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743973462609,0.06241599,107.03,107.0,0.06616577]
["bitfinex-derivatives","SOLF0:USTF0",1743973465413,4.56521599,107.03,107.0,0.06616577]
["bitfinex-derivatives","SOLF0:USTF0",1743973467413,0.06241599,107.03,107.0,55.22616577]
["bitfinex-derivatives","SOLF0:USTF0",1743973467610,4.5028,107.08,107.0,664.80392007]
["bitfinex-derivatives","SOLF0:USTF0",1743973467914,4.5028,107.08,107.0,655.3977543]
["bitfinex-derivatives","SOLF0:USTF0",1743973468813,4.689,107.09,107.03,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973469013,4.86,107.13,107.04,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1743973469214,9.594,107.13,107.04,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1743973470315,0.06345976,107.1,107.07,0.0619691]
["bitfinex-derivatives","SOLF0:USTF0",1743973471511,0.06345976,107.1,107.08,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1743973471710,0.06345976,107.1,107.07,0.0619691]
["bitfinex-derivatives","SOLF0:USTF0",1743973475317,50.03587175,107.25,107.08,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973475523,71.2313543,107.21,107.09,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1743973475823,61.9377543,107.19,107.09,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1743973476321,9.2936,107.21,107.09,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1743973476624,0.06441985,107.15,107.13,0.06213225]
["bitfinex-derivatives","SOLF0:USTF0",1743973477120,0.06928326,107.15,107.13,0.06568325]
["bitfinex-derivatives","SOLF0:USTF0",1743973479226,0.06928326,107.15,107.08,538.22]
["bitfinex-derivatives","SOLF0:USTF0",1743973479526,61.9377543,107.14,107.04,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1743973479726,117.0177543,107.14,107.04,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1743973480017,9.5491,107.15,107.04,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1743973480223,9.5491,107.15,107.04,117.0177543]
["bitfinex-derivatives","SOLF0:USTF0",1743973480425,0.07203247,107.11,107.08,0.06541927]
["bitfinex-derivatives","SOLF0:USTF0",1743973480622,0.07203247,107.11,107.08,55.14541927]
["bitfinex-derivatives","SOLF0:USTF0",1743973480919,0.07203247,107.11,107.08,55.14516922]
["bitfinex-derivatives","SOLF0:USTF0",1743973481127,4.8103,107.15,107.08,117.08292352]
["bitfinex-derivatives","SOLF0:USTF0",1743973481421,4.8103,107.15,107.08,117.0177543]
["bitfinex-derivatives","SOLF0:USTF0",1743973482327,0.05931225,107.13,107.1,0.05961559]
["bitfinex-derivatives","SOLF0:USTF0",1743973485628,61.9377543,107.12,107.01,1076.12]
["bitfinex-derivatives","SOLF0:USTF0",1743973485921,116.9777543,107.12,107.02,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1743973486118,66.3953543,107.14,107.02,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1743973486727,0.06255929,107.09,107.07,0.06291544]
["bitfinex-derivatives","SOLF0:USTF0",1743973486925,66.3953543,107.14,107.02,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1743973487126,0.06418448,107.09,107.07,0.05909625]
["bitfinex-derivatives","SOLF0:USTF0",1743973487428,66.3953543,107.14,107.03,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973487629,0.07203181,107.09,107.07,0.06081276]
["bitfinex-derivatives","SOLF0:USTF0",1743973487825,66.3953543,107.14,107.03,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973488129,0.06776498,107.09,107.07,0.06161283]
["bitfinex-derivatives","SOLF0:USTF0",1743973488431,66.3953543,107.14,107.03,61.9377543]
["bitfinex-derivatives","SOLF0:USTF0",1743973488726,0.06206438,107.09,107.07,0.06419052]
["bitfinex-derivatives","SOLF0:USTF0",1743973488927,66.3953543,107.14,107.06,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1743973489126,0.06655675,107.09,107.07,0.0600493]
["bitfinex-derivatives","SOLF0:USTF0",1743973489328,42.16247926,107.14,107.06,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1743973489632,0.06982109,107.09,107.07,0.06038507]
["bitfinex-derivatives","SOLF0:USTF0",1743973489824,42.16247926,107.14,107.06,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1743973490132,0.05995782,107.09,107.07,0.06438794]
["bitfinex-derivatives","SOLF0:USTF0",1743973490428,42.16247926,107.14,107.06,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1743973490632,0.06500242,107.09,107.07,0.06735605]
["bitfinex-derivatives","SOLF0:USTF0",1743973490832,14.0,107.1,107.06,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1743973491031,0.06151062,107.09,107.07,0.06707088]
["bitfinex-derivatives","SOLF0:USTF0",1743973495438,50.03587175,107.21,107.07,47.11195014]
["bitfinex-derivatives","SOLF0:USTF0",1743973495637,9.46,107.2,107.07,37.95815014]
["bitfinex-derivatives","SOLF0:USTF0",1743973495936,37.70487926,107.19,107.07,0.1862]
["bitfinex-derivatives","SOLF0:USTF0",1743973496136,92.68487926,107.19,107.07,0.1862]
["bitfinex-derivatives","SOLF0:USTF0",1743973496530,102.04187926,107.19,107.07,0.1862]
["bitfinex-derivatives","SOLF0:USTF0",1743973496736,0.06225534,107.14,107.12,0.06517971]
["bitfinex-derivatives","SOLF0:USTF0",1743973497135,102.04187926,107.19,107.12,0.07017209]
["bitfinex-derivatives","SOLF0:USTF0",1743973497331,0.07154694,107.14,107.07,0.1862]
["bitfinex-derivatives","SOLF0:USTF0",1743973497535,92.68487926,107.14,107.01,630.80487926]
["bitfinex-derivatives","SOLF0:USTF0",1743973497738,4.7448,107.13,107.02,0.1862]
["bitfinex-derivatives","SOLF0:USTF0",1743973497938,4.7448,107.13,107.03,37.70487926]
["bitfinex-derivatives","SOLF0:USTF0",1743973498542,0.06722954,107.09,107.07,0.07189578]
["bitfinex-derivatives","SOLF0:USTF0",1743973502145,37.70487926,107.08,107.01,538.12]
["bitfinex-derivatives","SOLF0:USTF0",1743973502444,37.70487926,107.06,106.95,538.372]
["bitfinex-derivatives","SOLF0:USTF0",1743973502644,37.70487926,107.06,106.97,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1743973503335,0.06847316,107.03,107.0,0.07141586]
["bitfinex-derivatives","SOLF0:USTF0",1743973503742,4.62637316,107.03,107.0,0.07141586]
["bitfinex-derivatives","SOLF0:USTF0",1743973504242,4.62637316,107.03,106.95,538.12]
["bitfinex-derivatives","SOLF0:USTF0",1743973504637,4.5579,107.03,106.95,538.12]
["bitfinex-derivatives","SOLF0:USTF0",1743973505248,37.70487926,107.02,106.95,538.12]
["bitfinex-derivatives","SOLF0:USTF0",1743973505445,37.70487926,107.0,106.89,538.12]
["bitfinex-derivatives","SOLF0:USTF0",1743973505649,37.77197603,107.0,106.9,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1743973505948,37.70487926,107.0,106.9,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1743973506744,0.06526582,106.96,106.94,0.07185863]
["bitfinex-derivatives","SOLF0:USTF0",1743973507444,0.06526582,106.96,106.85,859.9342869]
["bitfinex-derivatives","SOLF0:USTF0",1743973507445,47.13014508,106.96,106.86,257.54742952]
["bitfinex-derivatives","SOLF0:USTF0",1743973507749,92.64487926,106.98,106.84,37.70487926]
["bitfinex-derivatives","SOLF0:USTF0",1743973507750,9.7226,106.95,106.84,37.70487926]
["bitfinex-derivatives","SOLF0:USTF0",1743973508050,4.8413,106.95,106.88,37.70487926]
["bitfinex-derivatives","SOLF0:USTF0",1743973508348,4.8413,106.95,106.89,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1743973508549,0.06658137,106.93,106.9,0.06974287]
["bitfinex-derivatives","SOLF0:USTF0",1743973511951,0.06658137,106.93,106.84,37.70487926]
["bitfinex-derivatives","SOLF0:USTF0",1743973511952,0.06658137,106.93,106.84,92.66487926]
["bitfinex-derivatives","SOLF0:USTF0",1743973512152,0.06658137,106.93,106.84,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1743973512458,9.3356,106.93,106.82,576.38487926]
["bitfinex-derivatives","SOLF0:USTF0",1743973513051,9.3356,106.93,106.86,0.06579224]
["bitfinex-derivatives","SOLF0:USTF0",1743973513257,0.05936755,106.89,106.86,0.06579224]
["bitfinex-derivatives","SOLF0:USTF0",1743973513553,0.05936755,106.89,106.88,0.06681993]
["bitfinex-derivatives","SOLF0:USTF0",1743973513755,9.3356,106.93,106.85,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1743973514058,0.07172336,106.9,106.87,0.05908448]
["bitfinex-derivatives","SOLF0:USTF0",1743973515556,37.77660262,106.9,106.82,538.68]
["bitfinex-derivatives","SOLF0:USTF0",1743973515855,4.8307,106.89,106.82,538.68]
["bitfinex-derivatives","SOLF0:USTF0",1743973516451,59.7907,106.89,106.78,37.70487926]
["bitfinex-derivatives","SOLF0:USTF0",1743973516648,0.05948038,106.87,106.84,0.0639812]
["bitfinex-derivatives","SOLF0:USTF0",1743973516857,37.70487926,106.88,106.77,92.66487926]
["bitfinex-derivatives","SOLF0:USTF0",1743973517057,4.5862,106.87,106.77,92.66487926]
["bitfinex-derivatives","SOLF0:USTF0",1743973517954,4.5862,106.87,106.81,0.06799591]
["bitfinex-derivatives","SOLF0:USTF0",1743973518259,0.05918965,106.83,106.81,0.06799591]
["bitfinex-derivatives","SOLF0:USTF0",1743973518953,4.5862,106.87,106.81,55.02799591]
["bitfinex-derivatives","SOLF0:USTF0",1743973520155,0.06402468,106.85,106.81,55.02799591]
["bitfinex-derivatives","SOLF0:USTF0",1743973522060,0.06402468,106.85,106.81,116.56258001]
["bitfinex-derivatives","SOLF0:USTF0",1743973522859,0.06402468,106.85,106.81,55.02799591]
["bitfinex-derivatives","SOLF0:USTF0",1743973525367,0.06402468,106.85,106.81,0.06799591]
["bitfinex-derivatives","SOLF0:USTF0",1743973525761,4.8307,106.89,106.81,61.60258001]
["bitfinex-derivatives","SOLF0:USTF0",1743973525955,4.771,106.91,106.83,61.5345841]
["bitfinex-derivatives","SOLF0:USTF0",1743973526160,4.6055,106.92,106.85,61.5345841]
["bitfinex-derivatives","SOLF0:USTF0",1743973526363,8.9739,106.96,106.87,61.5345841]
["bitfinex-derivatives","SOLF0:USTF0",1743973526660,8.9739,106.96,106.88,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1743973526866,4.6055,106.97,106.88,55.4806]
["bitfinex-derivatives","SOLF0:USTF0",1743973527163,0.066107,106.93,106.91,0.06812454]
["bitfinex-derivatives","SOLF0:USTF0",1743973527364,0.066107,106.93,106.92,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1743973528162,0.009607,106.93,106.92,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1743973528565,8.8775,107.0,106.92,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1743973528763,8.8775,107.0,106.93,61.5345841]
["bitfinex-derivatives","SOLF0:USTF0",1743973529870,0.06909941,106.98,106.95,0.06183754]
["bitfinex-derivatives","SOLF0:USTF0",1743973530061,0.06909941,106.98,106.92,539.24]
["bitfinex-derivatives","SOLF0:USTF0",1743973531271,61.5345841,106.97,106.94,0.06044557]
["bitfinex-derivatives","SOLF0:USTF0",1743973531472,61.5345841,106.97,106.89,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1743973531669,61.5345841,106.99,106.89,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1743973532471,63.1623116,106.99,106.89,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1743973532771,0.06248964,106.95,106.93,0.0623549]
["bitfinex-derivatives","SOLF0:USTF0",1743973534669,0.06248964,106.95,106.93,54.9423549]
["bitfinex-derivatives","SOLF0:USTF0",1743973536273,0.06248964,106.95,106.93,0.0623549]
["bitfinex-derivatives","SOLF0:USTF0",1743973542481,0.06248964,106.95,106.86,539.12]
["bitfinex-derivatives","SOLF0:USTF0",1743973542676,54.82,106.96,106.87,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1743973543178,9.3433,106.95,106.87,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1743973543677,0.06459984,106.92,106.9,0.06696699]
["bitfinex-derivatives","SOLF0:USTF0",1743973544573,64.1032,106.99,106.91,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1743973544772,9.3032,106.99,106.91,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1743973545474,70.8377841,106.99,106.91,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1743973545674,70.8377841,106.99,106.89,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1743973545973,0.06476223,106.96,106.94,0.06810073]
["bitfinex-derivatives","SOLF0:USTF0",1743973546578,0.06476223,106.96,106.89,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1743973546767,70.8377841,106.99,106.89,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1743973547278,47.11532823,106.99,106.89,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1743973547674,0.06371204,106.95,106.93,0.06585616]
["bitfinex-derivatives","SOLF0:USTF0",1743973554178,0.06371204,106.95,106.93,54.80585616]
["bitfinex-derivatives","SOLF0:USTF0",1743973555080,4.4474,107.0,106.93,54.80585616]
["bitfinex-derivatives","SOLF0:USTF0",1743973555380,4.4474,107.0,106.93,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1743973556181,0.06545114,106.98,106.95,0.06451323]
["bitfinex-derivatives","SOLF0:USTF0",1743973557882,0.06545114,106.98,106.89,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1743973558084,37.81212823,106.96,106.87,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1743973558282,37.81212823,106.94,106.83,0.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743973558484,37.81212823,106.92,106.83,55.4356]
["bitfinex-derivatives","SOLF0:USTF0",1743973558687,92.53212823,106.92,106.83,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1743973559188,0.06921094,106.89,106.86,0.06971863]
["bitfinex-derivatives","SOLF0:USTF0",1743973562094,63.6759,106.95,106.86,37.88184686]
["bitfinex-derivatives","SOLF0:USTF0",1743973562278,8.9559,106.95,106.87,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1743973562483,4.4567,106.95,106.88,37.81212823]
["bitfinex-derivatives","SOLF0:USTF0",1743973562679,12.5355118,106.96,106.88,37.81212823]
["bitfinex-derivatives","SOLF0:USTF0",1743973563385,0.06964389,106.93,106.91,0.0605497]
["bitfinex-derivatives","SOLF0:USTF0",1743973564792,0.06964389,106.93,106.85,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1743973565187,59.5074,106.94,106.83,37.81212823]
["bitfinex-derivatives","SOLF0:USTF0",1743973565393,66.04919895,106.93,106.82,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1743973565592,4.5409,106.93,106.83,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973565987,4.5409,106.93,106.85,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973566290,0.06507802,106.89,106.87,61.57558462]
["bitfinex-derivatives","SOLF0:USTF0",1743973566488,4.5409,106.96,106.87,61.57558462]
["bitfinex-derivatives","SOLF0:USTF0",1743973566687,4.5212,106.99,106.89,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973566889,9.0621,106.99,106.9,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1743973567092,9.0621,106.99,106.91,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973567386,137.50131982,107.01,106.93,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973567592,0.06845258,106.96,106.94,54.74896157]
["bitfinex-derivatives","SOLF0:USTF0",1743973567794,50.03587175,107.0,106.94,55.53786157]
["bitfinex-derivatives","SOLF0:USTF0",1743973567991,50.03587175,107.0,106.95,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973568490,100.00095987,107.01,106.97,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973568693,150.00143981,107.02,106.99,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973568890,255.38317628,107.03,107.01,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973569094,188.04087191,107.03,107.02,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1743973569396,315.73836146,107.04,107.02,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1743973569697,315.73836146,107.04,107.03,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973570397,4.4462,107.13,107.03,70.84829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973570594,20.07,107.11,107.05,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973570799,20.07,107.11,107.07,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973571693,0.05895081,107.1,107.08,0.06262645]
["bitfinex-derivatives","SOLF0:USTF0",1743973573593,0.05895081,107.1,107.04,579.48171642]
["bitfinex-derivatives","SOLF0:USTF0",1743973573798,61.50829895,107.09,107.04,579.48171642]
["bitfinex-derivatives","SOLF0:USTF0",1743973573995,61.50829895,107.09,107.03,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1743973574199,61.50829895,107.09,107.0,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1743973574903,0.0674879,107.06,107.03,0.06447042]
["bitfinex-derivatives","SOLF0:USTF0",1743973576899,0.0674879,107.06,106.93,257.54742952]
["bitfinex-derivatives","SOLF0:USTF0",1743973576900,54.6474879,107.06,106.93,257.54742952]
["bitfinex-derivatives","SOLF0:USTF0",1743973577099,61.50829895,107.03,106.93,312.10742952]
["bitfinex-derivatives","SOLF0:USTF0",1743973577299,59.0683,107.02,106.93,312.10742952]
["bitfinex-derivatives","SOLF0:USTF0",1743973577706,4.5083,107.02,106.93,312.10742952]
["bitfinex-derivatives","SOLF0:USTF0",1743973577901,4.5083,107.02,106.93,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1743973578204,0.07148367,106.99,106.96,0.06482095]
["bitfinex-derivatives","SOLF0:USTF0",1743973583304,4.91,107.05,106.96,0.06482095]
["bitfinex-derivatives","SOLF0:USTF0",1743973583699,4.91,107.05,106.95,116.04829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973584409,0.07191565,107.01,106.99,0.05944412]
["bitfinex-derivatives","SOLF0:USTF0",1743973588404,0.07191565,107.01,107.0,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1743973588609,0.01861565,107.01,107.0,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1743973589903,0.01861565,107.01,106.99,0.05944412]
["bitfinex-derivatives","SOLF0:USTF0",1743973591413,0.01861565,107.01,106.93,257.54742952]
["bitfinex-derivatives","SOLF0:USTF0",1743973591605,0.01861565,107.01,106.93,312.04742952]
["bitfinex-derivatives","SOLF0:USTF0",1743973591606,9.3592,107.01,106.93,312.04742952]
["bitfinex-derivatives","SOLF0:USTF0",1743973591911,9.3592,107.01,106.93,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1743973592312,61.50829895,107.02,106.93,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1743973592511,45.7394,107.04,106.93,116.00829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973592716,0.06016992,106.99,106.96,0.06164111]
["bitfinex-derivatives","SOLF0:USTF0",1743973592916,0.06016992,106.99,106.97,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1743973595017,0.06016992,106.99,106.96,0.0597537]
["bitfinex-derivatives","SOLF0:USTF0",1743973597611,45.7394,107.04,106.97,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1743973598516,36.35,107.04,106.97,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1743973598912,0.07110297,107.02,106.99,0.06674732]
["bitfinex-derivatives","SOLF0:USTF0",1743973599320,0.07110297,107.02,107.0,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973599521,36.35,107.04,107.01,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1743973599913,10.98,107.06,107.01,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1743973600121,10.98,107.06,107.02,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973600320,10.98,107.06,107.04,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973600524,17.41,107.07,107.05,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1743973600720,4.7916,107.14,107.05,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1743973600921,0.06128789,107.07,107.05,312.05368886]
["bitfinex-derivatives","SOLF0:USTF0",1743973601124,9.1627,107.15,107.05,311.98742952]
["bitfinex-derivatives","SOLF0:USTF0",1743973601825,9.1627,107.15,107.05,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1743973602324,0.07182381,107.11,107.09,0.07175541]
["bitfinex-derivatives","SOLF0:USTF0",1743973605822,0.07182381,107.11,107.09,54.45175541]
["bitfinex-derivatives","SOLF0:USTF0",1743973608733,0.48,107.15,107.09,63.79175541]
["bitfinex-derivatives","SOLF0:USTF0",1743973609030,0.48,107.15,107.12,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973609231,0.48,107.15,107.13,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1743973609725,14.536,107.2,107.13,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1743973609932,0.06736204,107.15,107.13,54.39929443]
["bitfinex-derivatives","SOLF0:USTF0",1743973610231,14.536,107.2,107.13,312.10826452]
["bitfinex-derivatives","SOLF0:USTF0",1743973610834,14.536,107.2,107.13,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1743973611334,0.0713998,107.18,107.15,0.06806629]
["bitfinex-derivatives","SOLF0:USTF0",1743973620340,54.3113998,107.18,107.08,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973620637,9.277,107.17,107.08,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973621226,9.277,107.17,107.07,654.10829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973621631,0.06887314,107.13,107.11,0.0694464]
["bitfinex-derivatives","SOLF0:USTF0",1743973621830,0.06887314,107.13,107.03,1.62472571]
["bitfinex-derivatives","SOLF0:USTF0",1743973622033,0.06887314,107.13,107.02,760.16896026]
["bitfinex-derivatives","SOLF0:USTF0",1743973622238,61.50829895,107.12,107.02,644.42066131]
["bitfinex-derivatives","SOLF0:USTF0",1743973622438,4.87,107.11,107.02,644.42066131]
["bitfinex-derivatives","SOLF0:USTF0",1743973622639,54.24,107.1,107.02,644.42066131]
["bitfinex-derivatives","SOLF0:USTF0",1743973623035,0.06691223,107.07,107.05,0.06418728]
["bitfinex-derivatives","SOLF0:USTF0",1743973623230,0.06691223,107.07,107.02,386.65239679]
["bitfinex-derivatives","SOLF0:USTF0",1743973624438,0.06691223,107.07,107.03,0.06325077]
["bitfinex-derivatives","SOLF0:USTF0",1743973627041,0.06691223,107.07,106.96,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973627243,0.06691223,107.07,106.97,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1743973627444,4.6553,107.09,106.99,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973627634,4.6553,107.09,107.01,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973627937,4.6553,107.09,107.02,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1743973628341,0.06239953,107.07,107.04,0.06165603]
["bitfinex-derivatives","SOLF0:USTF0",1743973629044,2.84,107.13,107.06,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973629345,2.84,107.13,107.08,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973629542,4.4746,107.15,107.08,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973629845,4.4746,107.15,107.07,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1743973630140,0.06278825,107.12,107.1,0.06582821]
["bitfinex-derivatives","SOLF0:USTF0",1743973632941,0.06278825,107.12,107.04,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973633138,54.2,107.14,107.03,538.2]
["bitfinex-derivatives","SOLF0:USTF0",1743973634147,0.06914676,107.1,107.07,0.06913059]
["bitfinex-derivatives","SOLF0:USTF0",1743973634647,0.06914676,107.1,107.07,0.06201548]
["bitfinex-derivatives","SOLF0:USTF0",1743973636250,61.57744571,107.1,107.01,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1743973636449,4.7401,107.09,107.01,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1743973637252,0.0598346,107.06,107.04,0.06550206]
["bitfinex-derivatives","SOLF0:USTF0",1743973637452,0.0598346,107.06,107.01,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1743973638649,0.0598346,107.06,107.02,0.06720333]
["bitfinex-derivatives","SOLF0:USTF0",1743973639159,61.57334119,107.05,106.94,54.3819]
["bitfinex-derivatives","SOLF0:USTF0",1743973639342,4.4378,107.04,106.93,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1743973639544,61.50829895,107.03,106.91,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973639749,54.18,107.02,106.92,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1743973639942,58.6873,107.02,106.91,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973640141,0.05977802,106.98,106.96,0.06927878]
["bitfinex-derivatives","SOLF0:USTF0",1743973641152,70.90807697,106.98,106.88,257.76826452]
["bitfinex-derivatives","SOLF0:USTF0",1743973641351,115.74807697,106.98,106.88,257.76826452]
["bitfinex-derivatives","SOLF0:USTF0",1743973641549,61.50829895,106.96,106.88,257.76826452]
["bitfinex-derivatives","SOLF0:USTF0",1743973641756,61.50829895,106.94,106.88,257.76826452]
["bitfinex-derivatives","SOLF0:USTF0",1743973641945,4.6853,106.95,106.88,257.76826452]
["bitfinex-derivatives","SOLF0:USTF0",1743973642354,0.06453866,106.93,106.9,0.059351]
["bitfinex-derivatives","SOLF0:USTF0",1743973644052,0.06453866,106.93,106.86,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1743973644253,120.36619895,106.94,106.86,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1743973644654,61.50829895,106.92,106.81,0.3337]
["bitfinex-derivatives","SOLF0:USTF0",1743973644857,61.50829895,106.92,106.82,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1743973645254,0.07090351,106.88,106.86,0.06531937]
["bitfinex-derivatives","SOLF0:USTF0",1743973647353,0.07090351,106.88,106.78,538.4]
["bitfinex-derivatives","SOLF0:USTF0",1743973647558,115.75920246,106.88,106.76,362.1561]
["bitfinex-derivatives","SOLF0:USTF0",1743973647754,9.535,106.87,106.76,0.1561]
["bitfinex-derivatives","SOLF0:USTF0",1743973648057,9.535,106.87,106.76,61.66439895]
["bitfinex-derivatives","SOLF0:USTF0",1743973648555,0.06201343,106.83,106.8,0.06899033]
["bitfinex-derivatives","SOLF0:USTF0",1743973648956,0.06201343,106.83,106.79,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973649153,0.06201343,106.83,106.8,0.06889241]
["bitfinex-derivatives","SOLF0:USTF0",1743973656361,0.06201343,106.83,106.8,54.24889241]
["bitfinex-derivatives","SOLF0:USTF0",1743973656752,0.06201343,106.83,106.8,0.06889241]
["bitfinex-derivatives","SOLF0:USTF0",1743973658362,61.57031238,106.83,106.74,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1743973658663,61.50829895,106.83,106.72,0.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743973659160,61.50829895,106.79,106.71,538.84]
["bitfinex-derivatives","SOLF0:USTF0",1743973659359,9.5396,106.78,106.67,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1743973659559,0.07080992,106.76,106.74,0.06252934]
["bitfinex-derivatives","SOLF0:USTF0",1743973659864,9.5396,106.78,106.67,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1743973660068,0.06206469,106.76,106.68,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973660358,9.5396,106.78,106.7,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973660554,9.5396,106.78,106.68,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1743973660555,9.5396,106.78,106.72,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973660753,58.862,106.82,106.73,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1743973660956,2.85,106.8,106.73,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1743973661267,0.06489797,106.78,106.74,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973661464,0.06489797,106.78,106.74,61.80989895]
["bitfinex-derivatives","SOLF0:USTF0",1743973662365,0.06489797,106.78,106.73,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1743973663865,0.06489797,106.78,106.75,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973664064,2.85,106.8,106.75,61.50829895]
["bitfinex-derivatives","SOLF0:USTF0",1743973665359,0.06322094,106.79,106.76,0.06357449]
["bitfinex-derivatives","SOLF0:USTF0",1743973677479,0.06322094,106.79,106.71,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1743973677774,37.9344016,106.79,106.71,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1743973677976,37.9344016,106.79,106.68,306.90877359]
["bitfinex-derivatives","SOLF0:USTF0",1743973678175,56.95,106.8,106.69,92.0344016]
["bitfinex-derivatives","SOLF0:USTF0",1743973678573,0.06409268,106.76,106.69,92.0344016]
["bitfinex-derivatives","SOLF0:USTF0",1743973678970,0.05935245,106.74,106.69,92.0344016]
["bitfinex-derivatives","SOLF0:USTF0",1743973681279,0.05935245,106.74,106.68,306.65937359]
["bitfinex-derivatives","SOLF0:USTF0",1743973682085,37.9344016,106.71,106.68,299.26137359]
["bitfinex-derivatives","SOLF0:USTF0",1743973682275,4.5124,106.7,106.67,391.66896696]
["bitfinex-derivatives","SOLF0:USTF0",1743973682474,37.9344016,106.69,106.67,69.45863631]
["bitfinex-derivatives","SOLF0:USTF0",1743973682774,4.57729063,106.7,106.67,69.45863631]
["bitfinex-derivatives","SOLF0:USTF0",1743973683477,37.9344016,106.69,106.67,32.46113631]
["bitfinex-derivatives","SOLF0:USTF0",1743973683778,0.06489063,106.7,106.66,382.9399951]
["bitfinex-derivatives","SOLF0:USTF0",1743973684777,0.06489063,106.7,106.64,72.87559734]
["bitfinex-derivatives","SOLF0:USTF0",1743973684977,0.06489063,106.7,106.63,9.2487]
["bitfinex-derivatives","SOLF0:USTF0",1743973685375,631.8144016,106.75,106.64,37.9344016]
["bitfinex-derivatives","SOLF0:USTF0",1743973685578,631.8144016,106.75,106.65,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1743973685579,54.08,106.75,106.65,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1743973685878,54.08,106.75,106.66,37.9344016]
["bitfinex-derivatives","SOLF0:USTF0",1743973686283,54.08,106.75,106.67,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1743973686782,0.06758841,106.72,106.7,0.06334861]
["bitfinex-derivatives","SOLF0:USTF0",1743973687078,92.0144016,106.79,106.7,0.06334861]
["bitfinex-derivatives","SOLF0:USTF0",1743973687272,37.9344016,106.75,106.7,0.06334861]
["bitfinex-derivatives","SOLF0:USTF0",1743973687475,37.9344016,106.75,106.67,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1743973688279,0.06356805,106.72,106.7,0.06690538]
["bitfinex-derivatives","SOLF0:USTF0",1743973688880,17.51,106.76,106.7,0.06690538]
["bitfinex-derivatives","SOLF0:USTF0",1743973689079,91.9944016,106.75,106.7,0.06690538]
["bitfinex-derivatives","SOLF0:USTF0",1743973689477,17.51,106.76,106.7,0.06690538]
["bitfinex-derivatives","SOLF0:USTF0",1743973690086,0.0687547,106.74,106.7,0.06690538]
["bitfinex-derivatives","SOLF0:USTF0",1743973697890,115.73163003,106.73,106.61,539.9]
["bitfinex-derivatives","SOLF0:USTF0",1743973698085,115.86653003,106.73,106.63,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1743973698282,61.71163003,106.7,106.63,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1743973698689,54.1549,106.73,106.63,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1743973698886,61.71163003,106.67,106.56,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1743973699090,115.73163003,106.67,106.57,14.5074]
["bitfinex-derivatives","SOLF0:USTF0",1743973699388,115.73163003,106.67,106.6,0.05977881]
["bitfinex-derivatives","SOLF0:USTF0",1743973699593,0.07060295,106.63,106.6,0.05977881]
["bitfinex-derivatives","SOLF0:USTF0",1743973699785,0.07060295,106.63,106.57,14.5074]
["bitfinex-derivatives","SOLF0:USTF0",1743973699981,54.07060295,106.63,106.6,0.06846001]
["bitfinex-derivatives","SOLF0:USTF0",1743973700289,0.48,106.62,106.55,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1743973700483,0.48,106.62,106.6,0.05922448]
["bitfinex-derivatives","SOLF0:USTF0",1743973700788,0.48,106.62,106.55,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1743973701389,0.0590108,106.6,106.57,0.06933923]
["bitfinex-derivatives","SOLF0:USTF0",1743973701992,0.48,106.62,106.57,54.08933923]
["bitfinex-derivatives","SOLF0:USTF0",1743973702192,0.48,106.62,106.58,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1743973702690,115.71163003,106.69,106.58,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1743973702889,50.47355538,106.66,106.58,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1743973703286,0.06941424,106.65,106.62,0.05961913]
["bitfinex-derivatives","SOLF0:USTF0",1743973703586,2.92941424,106.65,106.62,0.05961913]
["bitfinex-derivatives","SOLF0:USTF0",1743973704692,56.92941424,106.65,106.62,0.05961913]
["bitfinex-derivatives","SOLF0:USTF0",1743973705789,61.71163003,106.64,106.55,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1743973705983,62.34533003,106.64,106.55,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1743973706390,61.71163003,106.62,106.55,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1743973706795,54.0,106.61,106.55,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1743973706981,0.06377402,106.6,106.57,0.05917397]
["bitfinex-derivatives","SOLF0:USTF0",1743973707185,64.57163003,106.65,106.54,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1743973707694,66.20458953,106.65,106.57,0.05896544]
["bitfinex-derivatives","SOLF0:USTF0",1743973707987,0.06059502,106.61,106.55,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743973708292,2.86,106.65,106.6,0.06782014]
["bitfinex-derivatives","SOLF0:USTF0",1743973708791,2.86,106.65,106.58,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1743973709094,50.47355538,106.63,106.58,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1743973709593,0.06735162,106.62,106.59,0.06001269]
["bitfinex-derivatives","SOLF0:USTF0",1743973713794,31.02,106.63,106.59,0.06001269]
["bitfinex-derivatives","SOLF0:USTF0",1743973713998,31.02,106.63,106.59,54.04001269]
["bitfinex-derivatives","SOLF0:USTF0",1743973714296,2.86,106.65,106.59,54.04001269]
["bitfinex-derivatives","SOLF0:USTF0",1743973714297,2.86,106.65,106.6,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1743973714493,12.61838884,106.67,106.61,61.71163003]
["bitfinex-derivatives","SOLF0:USTF0",1743973715094,0.05942136,106.65,106.63,0.06355292]
["bitfinex-derivatives","SOLF0:USTF0",1743973715397,12.61838884,106.67,106.63,54.02355292]
["bitfinex-derivatives","SOLF0:USTF0",1743973715588,12.61838884,106.67,106.63,0.06355292]
["bitfinex-derivatives","SOLF0:USTF0",1743973716397,0.06107,106.66,106.63,0.06355292]
["bitfinex-derivatives","SOLF0:USTF0",1743973717295,0.7629,106.72,106.64,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1743973717496,50.47355538,106.74,106.64,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1743973718793,0.06498466,106.7,106.68,0.07153318]
["bitfinex-derivatives","SOLF0:USTF0",1743973723098,12.61838884,106.74,106.68,0.07153318]
["bitfinex-derivatives","SOLF0:USTF0",1743973724089,42.43720993,106.75,106.68,0.07153318]
["bitfinex-derivatives","SOLF0:USTF0",1743973724289,0.06062838,106.72,106.67,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1743973724492,0.06062838,106.72,106.7,0.0655501]
["bitfinex-derivatives","SOLF0:USTF0",1743973726001,0.06062838,106.72,106.7,53.9455501]
["bitfinex-derivatives","SOLF0:USTF0",1743973726404,0.06062838,106.72,106.7,0.0655501]
["bitfinex-derivatives","SOLF0:USTF0",1743973727805,0.06062838,106.72,106.64,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1743973727806,38.04963831,106.72,106.64,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1743973727999,4.507,106.71,106.64,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1743973728403,37.98900993,106.7,106.56,399.98900993]
["bitfinex-derivatives","SOLF0:USTF0",1743973728602,37.98900993,106.7,106.58,37.98900993]
["bitfinex-derivatives","SOLF0:USTF0",1743973728804,37.98900993,106.68,106.57,607.6313]
["bitfinex-derivatives","SOLF0:USTF0",1743973729003,0.06203138,106.65,106.63,0.06383113]
["bitfinex-derivatives","SOLF0:USTF0",1743973733513,0.06203138,106.65,106.63,4.87803113]
["bitfinex-derivatives","SOLF0:USTF0",1743973734403,63.2729,106.71,106.63,4.87803113]
["bitfinex-derivatives","SOLF0:USTF0",1743973734709,63.2729,106.71,106.63,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743973735707,0.05990474,106.68,106.66,0.06684856]
["bitfinex-derivatives","SOLF0:USTF0",1743973737014,0.05990474,106.68,106.6,37.98900993]
["bitfinex-derivatives","SOLF0:USTF0",1743973737208,0.05990474,106.68,106.6,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1743973737507,37.98900993,106.7,106.6,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1743973738413,0.06094894,106.66,106.64,0.05930945]
["bitfinex-derivatives","SOLF0:USTF0",1743973739811,0.06094894,106.66,106.58,14.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743973740012,4.6349,106.67,106.58,14.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743973740314,91.78900993,106.66,106.58,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1743973741015,0.06538612,106.63,106.61,0.0700465]
["bitfinex-derivatives","SOLF0:USTF0",1743973741216,0.06538612,106.63,106.54,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1743973741413,37.98900993,106.62,106.52,587.86170993]
["bitfinex-derivatives","SOLF0:USTF0",1743973741612,91.78900993,106.62,106.52,549.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743973741814,37.98900993,106.56,106.45,96.48300993]
["bitfinex-derivatives","SOLF0:USTF0",1743973742014,37.98900993,106.54,106.45,9.4201]
["bitfinex-derivatives","SOLF0:USTF0",1743973742210,91.78900993,106.54,106.45,9.4201]
["bitfinex-derivatives","SOLF0:USTF0",1743973742518,0.06455869,106.51,106.48,0.05917908]
["bitfinex-derivatives","SOLF0:USTF0",1743973745317,62.00193256,106.49,106.36,376.01033065]
["bitfinex-derivatives","SOLF0:USTF0",1743973745519,62.00193256,106.47,106.38,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1743973746021,62.00193256,106.45,106.38,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1743973746322,58.5117,106.46,106.38,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1743973746515,0.06131523,106.43,106.4,0.06154072]
["bitfinex-derivatives","SOLF0:USTF0",1743973747720,0.06131523,106.43,106.3,540.74]
["bitfinex-derivatives","SOLF0:USTF0",1743973748013,62.00193256,106.45,106.33,14.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743973748216,62.00193256,106.45,106.33,67.8675]
["bitfinex-derivatives","SOLF0:USTF0",1743973748910,62.00193256,106.45,106.38,0.06999196]
["bitfinex-derivatives","SOLF0:USTF0",1743973749113,62.00193256,106.45,106.33,67.8675]
["bitfinex-derivatives","SOLF0:USTF0",1743973749311,62.00193256,106.45,106.38,0.06496494]
["bitfinex-derivatives","SOLF0:USTF0",1743973749522,62.00193256,106.45,106.37,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1743973749722,62.00193256,106.45,106.4,0.06905403]
["bitfinex-derivatives","SOLF0:USTF0",1743973749923,0.06291956,106.43,106.4,0.06905403]
["bitfinex-derivatives","SOLF0:USTF0",1743973750521,74.6203214,106.52,106.41,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1743973750718,74.6203214,106.52,106.42,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743973750919,12.61838884,106.52,106.43,62.00193256]
["bitfinex-derivatives","SOLF0:USTF0",1743973751116,12.61838884,106.52,106.42,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743973751318,128.4403214,106.52,106.42,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743973751719,12.61838884,106.52,106.42,66.93463256]
["bitfinex-derivatives","SOLF0:USTF0",1743973751919,0.0679251,106.48,106.46,0.06976612]
["bitfinex-derivatives","SOLF0:USTF0",1743973758016,0.0679251,106.48,106.42,63.5069]
["bitfinex-derivatives","SOLF0:USTF0",1743973759222,0.0679251,106.48,106.44,0.05995461]
["bitfinex-derivatives","SOLF0:USTF0",1743973763330,62.06985766,106.48,106.38,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743973763625,62.00193256,106.46,106.38,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1743973763935,36.68,106.45,106.38,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1743973764429,36.68,106.45,106.36,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1743973764623,0.06292828,106.43,106.4,0.06249493]
["bitfinex-derivatives","SOLF0:USTF0",1743973769033,62.00193256,106.42,106.23,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743973769236,62.00193256,106.39,106.26,62.00193256]
["bitfinex-derivatives","SOLF0:USTF0",1743973769439,53.76,106.38,106.26,62.00193256]
["bitfinex-derivatives","SOLF0:USTF0",1743973769934,53.76,106.38,106.27,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1743973770338,0.07205059,106.34,106.27,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1743973770540,53.76,106.38,106.26,62.00193256]
["bitfinex-derivatives","SOLF0:USTF0",1743973770740,0.06162539,106.32,106.24,129.96983256]
["bitfinex-derivatives","SOLF0:USTF0",1743973771034,62.00193256,106.37,106.24,129.96983256]
["bitfinex-derivatives","SOLF0:USTF0",1743973771236,0.06621781,106.29,106.24,129.96983256]
["bitfinex-derivatives","SOLF0:USTF0",1743973771541,0.06927977,106.28,106.24,14.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743973772039,0.05995592,106.27,106.24,14.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743973772444,0.0693183,106.27,106.24,76.20983256]
["bitfinex-derivatives","SOLF0:USTF0",1743973772839,62.00193256,106.37,106.24,85.62983256]
["bitfinex-derivatives","SOLF0:USTF0",1743973773043,115.76193256,106.37,106.24,76.20983256]
["bitfinex-derivatives","SOLF0:USTF0",1743973773344,115.76193256,106.37,106.24,14.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743973773543,1.63741589,106.36,106.24,14.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743973774045,0.06199909,106.31,106.29,0.06114523]
["bitfinex-derivatives","SOLF0:USTF0",1743973774250,115.76193256,106.37,106.24,76.20983256]
["bitfinex-derivatives","SOLF0:USTF0",1743973774445,0.06688848,106.31,106.29,0.06354553]
["bitfinex-derivatives","SOLF0:USTF0",1743973774639,53.76,106.37,106.27,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1743973774946,0.06597329,106.31,106.29,0.06241676]
["bitfinex-derivatives","SOLF0:USTF0",1743973775147,14.2829,106.4,106.3,62.00193256]
["bitfinex-derivatives","SOLF0:USTF0",1743973775346,9.4941,106.4,106.31,63.0753]
["bitfinex-derivatives","SOLF0:USTF0",1743973775646,50.47355538,106.35,106.32,62.00193256]
["bitfinex-derivatives","SOLF0:USTF0",1743973775945,120.83642837,106.36,106.32,62.00193256]
["bitfinex-derivatives","SOLF0:USTF0",1743973776342,0.06460021,106.35,106.33,0.06410557]
["bitfinex-derivatives","SOLF0:USTF0",1743973776945,0.06460021,106.35,106.33,9.46410557]
["bitfinex-derivatives","SOLF0:USTF0",1743973777144,0.06460021,106.35,106.33,0.06410557]
["bitfinex-derivatives","SOLF0:USTF0",1743973777647,0.06460021,106.35,106.33,53.82410557]
["bitfinex-derivatives","SOLF0:USTF0",1743973777843,0.06460021,106.35,106.33,0.06410557]
["bitfinex-derivatives","SOLF0:USTF0",1743973778947,0.06460021,106.35,106.3,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1743973779148,0.06460021,106.35,106.28,903.74]
["bitfinex-derivatives","SOLF0:USTF0",1743973779341,0.06460021,106.35,106.28,541.74]
["bitfinex-derivatives","SOLF0:USTF0",1743973779540,4.4636,106.37,106.28,541.74]
["bitfinex-derivatives","SOLF0:USTF0",1743973780148,0.07043652,106.34,106.31,0.06201364]
["bitfinex-derivatives","SOLF0:USTF0",1743973783856,62.07236908,106.34,106.27,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1743973784040,4.7921,106.33,106.27,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1743973784544,58.5321,106.36,106.27,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1743973784941,0.06383506,106.33,106.27,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1743973789752,0.06383506,106.33,106.27,115.74193256]
["bitfinex-derivatives","SOLF0:USTF0",1743973789961,0.06383506,106.33,106.29,62.00193256]
["bitfinex-derivatives","SOLF0:USTF0",1743973792259,0.06383506,106.33,106.24,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1743973792457,9.3789,106.37,106.27,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1743973792659,0.06700143,106.3,106.28,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1743973792860,9.3789,106.37,106.28,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1743973793056,0.065385,106.3,106.28,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1743973793252,9.3789,106.37,106.28,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1743973793458,0.06607845,106.3,106.28,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1743973793658,9.3789,106.37,106.28,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1743973793860,0.06628265,106.3,106.28,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1743973794158,0.06324578,106.34,106.28,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1743973794351,9.3789,106.37,106.28,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1743973794552,0.06812324,106.32,106.28,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1743973796760,9.3789,106.37,106.29,62.00193256]
["bitfinex-derivatives","SOLF0:USTF0",1743973797060,9.3789,106.37,106.28,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1743973797966,0.06157239,106.34,106.31,0.06281571]
["bitfinex-derivatives","SOLF0:USTF0",1743973802460,4.60507239,106.34,106.31,0.06281571]
["bitfinex-derivatives","SOLF0:USTF0",1743973803561,0.06157239,106.34,106.31,53.70281571]
["bitfinex-derivatives","SOLF0:USTF0",1743973803863,114.14188316,106.41,106.31,91.94908033]
["bitfinex-derivatives","SOLF0:USTF0",1743973804063,114.14188316,106.41,106.31,53.70281571]
["bitfinex-derivatives","SOLF0:USTF0",1743973804263,114.14188316,106.41,106.31,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1743973804661,100.49328316,106.39,106.32,38.24626462]
["bitfinex-derivatives","SOLF0:USTF0",1743973804967,0.06594133,106.37,106.35,0.06851902]
["bitfinex-derivatives","SOLF0:USTF0",1743973805169,0.06594133,106.37,106.35,53.68851902]
["bitfinex-derivatives","SOLF0:USTF0",1743973805763,0.00924133,106.37,106.35,115.76379744]
["bitfinex-derivatives","SOLF0:USTF0",1743973805967,150.34814888,106.4,106.35,1053.31379744]
["bitfinex-derivatives","SOLF0:USTF0",1743973806169,150.34814888,106.4,106.39,62.07527842]
["bitfinex-derivatives","SOLF0:USTF0",1743973806368,150.34814888,106.4,106.39,115.69527842]
["bitfinex-derivatives","SOLF0:USTF0",1743973806663,150.34814888,106.4,106.39,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1743973806868,313.79075221,106.42,106.39,125.09527842]
["bitfinex-derivatives","SOLF0:USTF0",1743973807065,313.79075221,106.42,106.39,115.69527842]
["bitfinex-derivatives","SOLF0:USTF0",1743973807257,0.06071913,106.41,106.39,115.69527842]
["bitfinex-derivatives","SOLF0:USTF0",1743973807462,313.79075221,106.42,106.39,115.69527842]
["bitfinex-derivatives","SOLF0:USTF0",1743973807770,66.64721018,106.48,106.41,62.07527842]
["bitfinex-derivatives","SOLF0:USTF0",1743973807771,61.73971018,106.48,106.41,62.07527842]
["bitfinex-derivatives","SOLF0:USTF0",1743973807968,152.05169997,106.46,106.43,62.07527842]
["bitfinex-derivatives","SOLF0:USTF0",1743973808269,152.05169997,106.46,106.44,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1743973808757,152.1170807,106.46,106.44,53.66902005]
["bitfinex-derivatives","SOLF0:USTF0",1743973809066,152.1170807,106.46,106.45,62.07527842]
["bitfinex-derivatives","SOLF0:USTF0",1743973809268,1.13764086,106.46,106.45,62.07527842]
["bitfinex-derivatives","SOLF0:USTF0",1743973809468,1.13764086,106.46,106.45,71.47527842]
["bitfinex-derivatives","SOLF0:USTF0",1743973809767,192.4135824,106.48,106.45,71.47527842]
["bitfinex-derivatives","SOLF0:USTF0",1743973809969,192.4135824,106.48,106.47,62.07527842]
["bitfinex-derivatives","SOLF0:USTF0",1743973810165,192.4135824,106.48,106.47,433.47527842]
["bitfinex-derivatives","SOLF0:USTF0",1743973810566,13.8988,106.6,106.47,433.47527842]
["bitfinex-derivatives","SOLF0:USTF0",1743973810765,13.8988,106.6,106.48,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1743973810963,0.06943246,106.49,106.48,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1743973811162,13.8988,106.6,106.48,1015.65527842]
["bitfinex-derivatives","SOLF0:USTF0",1743973811469,62.07527842,106.59,106.49,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1743973812165,62.07527842,106.59,106.52,257.0608931]
["bitfinex-derivatives","SOLF0:USTF0",1743973812370,0.06327104,106.55,106.53,0.06324033]
["bitfinex-derivatives","SOLF0:USTF0",1743973812569,0.06327104,106.55,106.52,257.0608931]
["bitfinex-derivatives","SOLF0:USTF0",1743973812767,62.07527842,106.56,106.52,257.0608931]
["bitfinex-derivatives","SOLF0:USTF0",1743973813168,62.07527842,106.56,106.5,93.8003176]
["bitfinex-derivatives","SOLF0:USTF0",1743973813870,0.06135564,106.54,106.52,0.06144385]
["bitfinex-derivatives","SOLF0:USTF0",1743973814971,9.44135564,106.54,106.48,335.22782443]
["bitfinex-derivatives","SOLF0:USTF0",1743973815165,66.54767842,106.53,106.48,335.22782443]
["bitfinex-derivatives","SOLF0:USTF0",1743973815367,4.4724,106.53,106.48,257.0608931]
["bitfinex-derivatives","SOLF0:USTF0",1743973816170,0.06099846,106.52,106.49,0.06672457]
["bitfinex-derivatives","SOLF0:USTF0",1743973817167,71.51627688,106.52,106.47,75.16463339]
["bitfinex-derivatives","SOLF0:USTF0",1743973817368,62.13627688,106.52,106.47,67.75203339]
["bitfinex-derivatives","SOLF0:USTF0",1743973817573,62.07527842,106.49,106.47,30.69163339]
["bitfinex-derivatives","SOLF0:USTF0",1743973817874,62.07527842,106.49,106.45,257.0608931]
["bitfinex-derivatives","SOLF0:USTF0",1743973818367,0.0610362,106.48,106.46,0.06393472]
["bitfinex-derivatives","SOLF0:USTF0",1743973818572,0.0610362,106.48,106.42,257.0608931]
["bitfinex-derivatives","SOLF0:USTF0",1743973818971,62.07527842,106.49,106.42,257.0608931]
["bitfinex-derivatives","SOLF0:USTF0",1743973819675,0.0720156,106.47,106.44,0.07159802]
["bitfinex-derivatives","SOLF0:USTF0",1743973820874,0.0720156,106.47,106.44,53.55159802]
["bitfinex-derivatives","SOLF0:USTF0",1743973822676,62.07527842,106.52,106.44,53.55159802]
["bitfinex-derivatives","SOLF0:USTF0",1743973822880,545.7724,106.53,106.44,58.12679802]
["bitfinex-derivatives","SOLF0:USTF0",1743973823075,545.7724,106.53,106.44,62.6104]
["bitfinex-derivatives","SOLF0:USTF0",1743973823275,4.4724,106.53,106.44,62.6104]
["bitfinex-derivatives","SOLF0:USTF0",1743973823677,9.1988,106.55,106.45,257.0608931]
["bitfinex-derivatives","SOLF0:USTF0",1743973823876,0.0647427,106.5,106.47,0.06050699]
["bitfinex-derivatives","SOLF0:USTF0",1743973824073,0.0647427,106.5,106.45,257.0608931]
["bitfinex-derivatives","SOLF0:USTF0",1743973824380,0.0647427,106.5,106.47,0.06118069]
["bitfinex-derivatives","SOLF0:USTF0",1743973824578,9.1988,106.55,106.47,0.06118069]
["bitfinex-derivatives","SOLF0:USTF0",1743973824777,9.1988,106.55,106.46,257.0608931]
["bitfinex-derivatives","SOLF0:USTF0",1743973825682,0.07222878,106.52,106.49,0.06689157]
["bitfinex-derivatives","SOLF0:USTF0",1743973826079,0.07222878,106.52,106.5,257.0608931]
["bitfinex-derivatives","SOLF0:USTF0",1743973827182,0.07222878,106.52,106.49,0.06689157]
["bitfinex-derivatives","SOLF0:USTF0",1743973828786,62.1475072,106.52,106.49,0.06689157]
["bitfinex-derivatives","SOLF0:USTF0",1743973829175,115.5675072,106.52,106.49,0.06689157]
["bitfinex-derivatives","SOLF0:USTF0",1743973829789,115.5675072,106.52,106.44,9.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743973830086,4.7338,106.51,106.43,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1743973830483,62.07527842,106.49,106.41,62.6148]
["bitfinex-derivatives","SOLF0:USTF0",1743973831077,0.06142099,106.46,106.44,0.0663336]
["bitfinex-derivatives","SOLF0:USTF0",1743973832087,71.53669941,106.46,106.35,13.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743973832382,62.07527842,106.46,106.35,13.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743973832584,4.7158,106.45,106.35,13.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743973832878,9.4496,106.45,106.35,13.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743973833087,62.07527842,106.43,106.35,13.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743973833381,0.0625163,106.41,106.39,0.0671301]
["bitfinex-derivatives","SOLF0:USTF0",1743973845189,4.5849,106.47,106.39,0.0671301]
["bitfinex-derivatives","SOLF0:USTF0",1743973845391,4.5849,106.47,106.38,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1743973846294,0.06234887,106.44,106.41,0.0714477]
["bitfinex-derivatives","SOLF0:USTF0",1743973847495,74.84283218,106.5,106.42,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1743973847795,74.84283218,106.5,106.42,58.1487]
["bitfinex-derivatives","SOLF0:USTF0",1743973848798,0.06303846,106.47,106.45,0.06855584]
["bitfinex-derivatives","SOLF0:USTF0",1743973849798,36.68,106.5,106.46,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1743973850901,0.06933474,106.49,106.46,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1743973852000,0.06933474,106.49,106.45,0.06855584]
["bitfinex-derivatives","SOLF0:USTF0",1743973853700,38.16283218,106.48,106.45,0.06855584]
["bitfinex-derivatives","SOLF0:USTF0",1743973856805,14.33223474,106.49,106.45,0.06855584]
["bitfinex-derivatives","SOLF0:USTF0",1743973858594,9.44423474,106.49,106.45,0.06855584]
["bitfinex-derivatives","SOLF0:USTF0",1743973858800,0.06933474,106.49,106.45,0.06855584]
["bitfinex-derivatives","SOLF0:USTF0",1743973860703,38.16283218,106.42,106.33,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743973860905,53.24,106.41,106.33,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743973861199,62.6814,106.41,106.33,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743973861706,0.06851003,106.38,106.36,0.07020598]
["bitfinex-derivatives","SOLF0:USTF0",1743973868309,17.56,106.4,106.36,0.07020598]
["bitfinex-derivatives","SOLF0:USTF0",1743973868509,9.5212,106.45,106.36,0.07020598]
["bitfinex-derivatives","SOLF0:USTF0",1743973868709,66.74968608,106.47,106.36,0.07020598]
["bitfinex-derivatives","SOLF0:USTF0",1743973868910,9.504,106.49,106.37,603.71478608]
["bitfinex-derivatives","SOLF0:USTF0",1743973869212,9.504,106.49,106.38,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1743973869413,9.504,106.49,106.39,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1743973869608,0.06574033,106.45,106.42,0.06047247]
["bitfinex-derivatives","SOLF0:USTF0",1743973869811,9.2305,106.52,106.43,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1743973870010,9.2305,106.52,106.44,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1743973871104,0.0610225,106.49,106.47,0.06501667]
["bitfinex-derivatives","SOLF0:USTF0",1743973878925,0.0610225,106.49,106.47,4.84101667]
["bitfinex-derivatives","SOLF0:USTF0",1743973879621,36.72,106.51,106.47,4.84101667]
["bitfinex-derivatives","SOLF0:USTF0",1743973881025,0.06981455,106.5,106.47,4.84101667]
["bitfinex-derivatives","SOLF0:USTF0",1743973881228,36.72,106.51,106.47,66.91580275]
["bitfinex-derivatives","SOLF0:USTF0",1743973881628,36.72,106.51,106.47,4.84101667]
["bitfinex-derivatives","SOLF0:USTF0",1743973882327,0.06868444,106.5,106.47,4.84101667]
["bitfinex-derivatives","SOLF0:USTF0",1743973883119,0.06868444,106.5,106.47,0.06501667]
["bitfinex-derivatives","SOLF0:USTF0",1743973883919,365.0,106.67,106.48,62.07478608]
["bitfinex-derivatives","SOLF0:USTF0",1743973884129,14.2911,106.59,106.49,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1743973884729,9.4916,106.59,106.49,81.23]
["bitfinex-derivatives","SOLF0:USTF0",1743973885028,9.4916,106.59,106.51,62.07478608]
["bitfinex-derivatives","SOLF0:USTF0",1743973885229,0.06412545,106.55,106.53,0.06219572]
["bitfinex-derivatives","SOLF0:USTF0",1743973885426,4.6771,106.59,106.54,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1743973886729,0.0670608,106.58,106.55,0.06084531]
["bitfinex-derivatives","SOLF0:USTF0",1743973890330,4.9276,106.66,106.57,62.07478608]
["bitfinex-derivatives","SOLF0:USTF0",1743973890530,4.7372,106.67,106.6,62.07478608]
["bitfinex-derivatives","SOLF0:USTF0",1743973890727,4.8307,106.68,106.6,62.07478608]
["bitfinex-derivatives","SOLF0:USTF0",1743973890922,4.9276,106.7,106.6,62.07478608]
["bitfinex-derivatives","SOLF0:USTF0",1743973891328,4.9276,106.7,106.63,62.07478608]
["bitfinex-derivatives","SOLF0:USTF0",1743973891635,0.0612018,106.66,106.64,53.0655048]
["bitfinex-derivatives","SOLF0:USTF0",1743973893637,0.0612018,106.66,106.64,0.0655048]
["bitfinex-derivatives","SOLF0:USTF0",1743973893837,0.0612018,106.66,106.59,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1743973894233,62.07478608,106.69,106.59,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1743973894440,119.83828608,106.71,106.59,115.03478608]
["bitfinex-derivatives","SOLF0:USTF0",1743973894733,57.7635,106.71,106.59,115.03478608]
["bitfinex-derivatives","SOLF0:USTF0",1743973895026,0.05989156,106.66,106.64,0.06011493]
["bitfinex-derivatives","SOLF0:USTF0",1743973895434,57.7635,106.71,106.59,115.03478608]
["bitfinex-derivatives","SOLF0:USTF0",1743973895635,0.06311629,106.66,106.64,0.07034973]
["bitfinex-derivatives","SOLF0:USTF0",1743973896036,57.7635,106.71,106.59,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1743973896336,57.7635,106.71,106.64,0.05932747]
["bitfinex-derivatives","SOLF0:USTF0",1743973896531,0.06697668,106.66,106.64,0.05932747]
["bitfinex-derivatives","SOLF0:USTF0",1743973896837,57.7635,106.71,106.66,0.06111969]
["bitfinex-derivatives","SOLF0:USTF0",1743973897240,0.065947,106.7,106.59,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1743973897428,0.065947,106.7,106.67,0.06652608]
["bitfinex-derivatives","SOLF0:USTF0",1743973897629,57.7635,106.71,106.6,62.07478608]
["bitfinex-derivatives","SOLF0:USTF0",1743973897834,0.06027207,106.66,106.59,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1743973898033,57.7635,106.71,106.64,0.0659832]
["bitfinex-derivatives","SOLF0:USTF0",1743973898234,119.83828608,106.71,106.59,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1743973898439,0.06215583,106.64,106.59,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1743973898937,0.06215583,106.64,106.6,0.05925994]
["bitfinex-derivatives","SOLF0:USTF0",1743973900137,0.06215583,106.64,106.62,62.07478608]
["bitfinex-derivatives","SOLF0:USTF0",1743973900334,4.8035,106.71,106.63,57.6489]
["bitfinex-derivatives","SOLF0:USTF0",1743973901439,0.07192129,106.68,106.66,0.06052699]
["bitfinex-derivatives","SOLF0:USTF0",1743973901642,0.07192129,106.68,106.66,52.94052699]
["bitfinex-derivatives","SOLF0:USTF0",1743973902340,0.07192129,106.68,106.66,0.06052699]
["bitfinex-derivatives","SOLF0:USTF0",1743973902640,0.07192129,106.68,106.66,52.94052699]
["bitfinex-derivatives","SOLF0:USTF0",1743973904545,0.07192129,106.68,106.66,0.06052699]
["bitfinex-derivatives","SOLF0:USTF0",1743973904734,0.07192129,106.68,106.62,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1743973905341,0.07192129,106.68,106.62,114.93478608]
["bitfinex-derivatives","SOLF0:USTF0",1743973905938,0.07192129,106.68,106.64,0.06863165]
["bitfinex-derivatives","SOLF0:USTF0",1743973908538,0.07192129,106.68,106.6,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1743973908838,52.84,106.69,106.6,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1743973909233,4.8134,106.7,106.6,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1743973909639,0.0596733,106.66,106.64,0.06661148]
["bitfinex-derivatives","SOLF0:USTF0",1743973910040,0.0596733,106.66,106.59,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1743973910240,114.89478608,106.69,106.59,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1743973911146,0.0614349,106.65,106.63,0.07092429]
["bitfinex-derivatives","SOLF0:USTF0",1743973911443,0.0614349,106.65,106.59,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1743973911644,0.0614349,106.65,106.58,545.4143]
["bitfinex-derivatives","SOLF0:USTF0",1743973911846,114.89478608,106.69,106.59,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1743973912051,52.82,106.69,106.59,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1743973912344,52.82,106.69,106.6,62.07478608]
["bitfinex-derivatives","SOLF0:USTF0",1743973912545,0.06963774,106.65,106.63,0.06130303]
["bitfinex-derivatives","SOLF0:USTF0",1743973914446,0.06963774,106.65,106.63,52.86130303]
["bitfinex-derivatives","SOLF0:USTF0",1743973916550,0.06963774,106.65,106.63,0.06130303]
["bitfinex-derivatives","SOLF0:USTF0",1743973921047,0.06963774,106.65,106.58,545.4143]
["bitfinex-derivatives","SOLF0:USTF0",1743973921253,61.77702042,106.67,106.58,545.4143]
["bitfinex-derivatives","SOLF0:USTF0",1743973921552,61.77702042,106.67,106.58,540.92]
["bitfinex-derivatives","SOLF0:USTF0",1743973921751,61.77702042,106.67,106.56,114.53702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973922151,365.0,106.73,106.56,114.53702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973922152,216.62719774,106.92,106.66,123.55404084]
["bitfinex-derivatives","SOLF0:USTF0",1743973922453,114.51702042,107.12,106.91,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973922652,46.84,106.95,106.91,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973922853,84.32,106.94,106.91,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973923049,46.84,106.94,106.9,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1743973923355,0.05948014,106.93,106.92,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973923555,0.05948014,106.93,106.92,123.55404084]
["bitfinex-derivatives","SOLF0:USTF0",1743973923758,14.1825,107.05,106.92,123.55404084]
["bitfinex-derivatives","SOLF0:USTF0",1743973923951,0.06113445,106.94,106.93,12.60977191]
["bitfinex-derivatives","SOLF0:USTF0",1743973924256,46.84,106.95,106.93,12.60977191]
["bitfinex-derivatives","SOLF0:USTF0",1743973924451,0.06051005,106.95,106.94,4.01939309]
["bitfinex-derivatives","SOLF0:USTF0",1743973924652,84.32,106.93,106.92,0.06609629]
["bitfinex-derivatives","SOLF0:USTF0",1743973924950,37.48,106.94,106.92,0.06609629]
["bitfinex-derivatives","SOLF0:USTF0",1743973925152,84.32,106.93,106.92,0.06609629]
["bitfinex-derivatives","SOLF0:USTF0",1743973925354,0.06051005,106.95,106.92,4.0631821]
["bitfinex-derivatives","SOLF0:USTF0",1743973925550,37.48,106.99,106.93,12.53922724]
["bitfinex-derivatives","SOLF0:USTF0",1743973925751,46.84,107.0,106.97,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973925954,84.32,106.99,106.97,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973926255,84.32,107.0,106.97,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973926453,84.32,107.02,106.97,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973926659,0.06919799,107.0,106.97,61.84659053]
["bitfinex-derivatives","SOLF0:USTF0",1743973926856,0.06919799,107.0,106.98,12.49080705]
["bitfinex-derivatives","SOLF0:USTF0",1743973927057,0.06919799,107.0,106.99,12.48975815]
["bitfinex-derivatives","SOLF0:USTF0",1743973927257,0.06919799,107.0,106.99,3.98102737]
["bitfinex-derivatives","SOLF0:USTF0",1743973927456,540.38,107.08,106.99,56.68102737]
["bitfinex-derivatives","SOLF0:USTF0",1743973927656,84.32,107.04,107.0,3.98102737]
["bitfinex-derivatives","SOLF0:USTF0",1743973927858,84.32,107.0,106.96,114.47702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973928054,84.32,107.0,106.96,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973928258,52.7,107.06,106.96,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973928462,84.32,107.01,106.96,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973928651,84.32,107.01,107.0,0.06387113]
["bitfinex-derivatives","SOLF0:USTF0",1743973928851,37.52,107.01,106.96,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973929157,84.32,107.0,106.99,0.07103453]
["bitfinex-derivatives","SOLF0:USTF0",1743973929361,84.32,107.0,106.95,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1743973929560,84.32,106.97,106.95,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1743973930065,114.47702042,107.06,106.93,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973930253,84.32,106.97,106.93,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973930459,84.32,106.94,106.91,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973930762,84.32,106.93,106.91,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973930956,46.84,106.93,106.91,61.84572063]
["bitfinex-derivatives","SOLF0:USTF0",1743973931159,0.06614878,106.94,106.91,0.06870021]
["bitfinex-derivatives","SOLF0:USTF0",1743973931360,84.32,106.93,106.91,0.06870021]
["bitfinex-derivatives","SOLF0:USTF0",1743973931660,0.06614878,106.94,106.91,0.06870021]
["bitfinex-derivatives","SOLF0:USTF0",1743973932360,0.06614878,106.94,106.92,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973933159,8.9362,106.99,106.92,176.19404084]
["bitfinex-derivatives","SOLF0:USTF0",1743973933365,37.52,106.99,106.95,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973933557,84.32,106.98,106.95,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973934065,4.8536,107.03,106.95,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973934260,0.06003939,106.98,106.95,61.83686748]
["bitfinex-derivatives","SOLF0:USTF0",1743973934563,84.32,106.96,106.92,114.41702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973934765,84.32,106.96,106.95,0.0700326]
["bitfinex-derivatives","SOLF0:USTF0",1743973934966,52.64,107.01,106.95,0.0700326]
["bitfinex-derivatives","SOLF0:USTF0",1743973935153,0.06707248,106.97,106.95,0.0700326]
["bitfinex-derivatives","SOLF0:USTF0",1743973935357,37.52,107.01,106.96,114.39702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973935553,539.08,107.14,106.99,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973935762,84.32,107.0,106.95,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743973936065,84.32,107.0,106.93,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1743973936261,52.62,107.05,106.98,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973936460,84.32,107.03,106.98,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973936656,84.32,107.01,106.98,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973936962,84.32,107.0,106.99,0.06104231]
["bitfinex-derivatives","SOLF0:USTF0",1743973937463,0.06089478,107.01,106.99,0.06104231]
["bitfinex-derivatives","SOLF0:USTF0",1743973938061,84.38089478,107.01,106.99,0.06104231]
["bitfinex-derivatives","SOLF0:USTF0",1743973938264,0.06089478,107.01,106.99,0.06104231]
["bitfinex-derivatives","SOLF0:USTF0",1743973938862,84.32,107.0,106.99,0.06104231]
["bitfinex-derivatives","SOLF0:USTF0",1743973939259,0.06089478,107.01,106.99,0.06104231]
["bitfinex-derivatives","SOLF0:USTF0",1743973939465,84.32,107.0,106.99,0.06104231]
["bitfinex-derivatives","SOLF0:USTF0",1743973940967,0.06089478,107.01,106.99,0.06104231]
["bitfinex-derivatives","SOLF0:USTF0",1743973941167,84.32,107.0,106.99,0.06104231]
["bitfinex-derivatives","SOLF0:USTF0",1743973941560,0.06089478,107.01,106.99,0.06104231]
["bitfinex-derivatives","SOLF0:USTF0",1743973942072,84.32,107.0,106.99,0.06104231]
["bitfinex-derivatives","SOLF0:USTF0",1743973942464,0.06089478,107.01,106.99,0.06104231]
["bitfinex-derivatives","SOLF0:USTF0",1743973942665,84.32,107.0,106.99,0.06104231]
["bitfinex-derivatives","SOLF0:USTF0",1743973944268,0.06089478,107.01,106.99,0.06104231]
["bitfinex-derivatives","SOLF0:USTF0",1743973946161,4.5769,107.07,106.99,0.06104231]
["bitfinex-derivatives","SOLF0:USTF0",1743973946364,46.84,107.04,107.01,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973946563,46.84,107.04,107.01,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1743973946765,4.5769,107.07,107.01,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1743973946961,46.84,107.04,107.01,51.73026136]
["bitfinex-derivatives","SOLF0:USTF0",1743973947161,37.48,107.04,107.03,0.0620004]
["bitfinex-derivatives","SOLF0:USTF0",1743973947365,37.48,107.03,106.98,114.33702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973947566,84.32,107.03,106.98,114.33702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973947765,4.5769,107.07,106.98,114.33702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973947966,84.32,107.03,106.98,114.33702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973948165,37.48,107.04,106.98,114.33702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973948366,84.32,107.04,106.98,114.33702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973948563,42.0969,107.07,106.99,0.06265125]
["bitfinex-derivatives","SOLF0:USTF0",1743973948564,0.06448014,107.02,106.99,0.06265125]
["bitfinex-derivatives","SOLF0:USTF0",1743973948769,0.06448014,107.02,107.01,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973949169,538.62,107.14,107.01,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973949365,37.48,107.07,107.04,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973949670,4.6576,107.12,107.04,123.55404084]
["bitfinex-derivatives","SOLF0:USTF0",1743973949872,84.32,107.1,107.07,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973950165,84.32,107.1,107.07,114.31702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973950371,0.05938129,107.1,107.07,114.38542437]
["bitfinex-derivatives","SOLF0:USTF0",1743973952076,4.6037,107.18,107.07,114.38542437]
["bitfinex-derivatives","SOLF0:USTF0",1743973952278,84.32,107.14,107.11,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973952478,84.32,107.14,107.11,114.31702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973952674,121.84,107.14,107.11,114.31702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973952874,4.6037,107.18,107.11,114.31702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973953080,84.32,107.15,107.11,114.31702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973953277,46.84,107.15,107.13,0.06418628]
["bitfinex-derivatives","SOLF0:USTF0",1743973953477,37.52,107.15,107.13,0.06418628]
["bitfinex-derivatives","SOLF0:USTF0",1743973953874,0.0669744,107.16,107.13,0.06418628]
["bitfinex-derivatives","SOLF0:USTF0",1743973954069,121.9069744,107.16,107.13,0.06418628]
["bitfinex-derivatives","SOLF0:USTF0",1743973954274,84.32,107.14,107.13,0.06418628]
["bitfinex-derivatives","SOLF0:USTF0",1743973954779,37.52,107.14,107.13,0.06418628]
["bitfinex-derivatives","SOLF0:USTF0",1743973954972,0.0669744,107.16,107.13,0.06418628]
["bitfinex-derivatives","SOLF0:USTF0",1743973955176,46.84,107.14,107.13,0.06418628]
["bitfinex-derivatives","SOLF0:USTF0",1743973955579,37.52,107.14,107.13,0.06418628]
["bitfinex-derivatives","SOLF0:USTF0",1743973955779,0.0669744,107.16,107.13,0.06418628]
["bitfinex-derivatives","SOLF0:USTF0",1743973955980,84.32,107.15,107.13,0.06418628]
["bitfinex-derivatives","SOLF0:USTF0",1743973956175,46.84,107.15,107.13,0.06418628]
["bitfinex-derivatives","SOLF0:USTF0",1743973956475,0.0669744,107.16,107.13,61.8412067]
["bitfinex-derivatives","SOLF0:USTF0",1743973956677,121.9069744,107.16,107.13,61.8412067]
["bitfinex-derivatives","SOLF0:USTF0",1743973956878,121.9069744,107.16,107.13,0.06418628]
["bitfinex-derivatives","SOLF0:USTF0",1743973957379,37.5869744,107.16,107.13,0.06418628]
["bitfinex-derivatives","SOLF0:USTF0",1743973957976,121.9069744,107.16,107.13,0.06418628]
["bitfinex-derivatives","SOLF0:USTF0",1743973958276,37.48,107.14,107.13,0.06418628]
["bitfinex-derivatives","SOLF0:USTF0",1743973958477,84.32,107.14,107.1,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973958681,84.32,107.12,107.1,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973959083,37.52,107.12,107.1,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973959585,0.06209051,107.12,107.1,114.30630421]
["bitfinex-derivatives","SOLF0:USTF0",1743973961386,4.6037,107.18,107.1,114.30630421]
["bitfinex-derivatives","SOLF0:USTF0",1743973961686,84.32,107.14,107.1,114.23702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973962081,37.52,107.14,107.1,114.23702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973962279,4.6037,107.18,107.1,114.23702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973962484,84.32,107.16,107.1,114.23702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973962682,0.06555471,107.15,107.13,61.84067574]
["bitfinex-derivatives","SOLF0:USTF0",1743973962882,0.06555471,107.15,107.14,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1743973963282,61.77702042,107.4,107.14,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1743973963283,4.8778,107.23,107.14,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1743973963483,84.32,107.2,107.17,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973963787,84.32,107.21,107.18,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1743973964287,42.3978,107.23,107.18,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1743973964288,4.8778,107.23,107.18,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1743973964490,0.06746067,107.21,107.18,52.52090462]
["bitfinex-derivatives","SOLF0:USTF0",1743973965388,0.06746067,107.21,107.19,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973966192,0.06746067,107.21,107.2,12.45562891]
["bitfinex-derivatives","SOLF0:USTF0",1743973966384,4.9123,107.25,107.2,12.45562891]
["bitfinex-derivatives","SOLF0:USTF0",1743973966585,84.32,107.24,107.21,3.96985903]
["bitfinex-derivatives","SOLF0:USTF0",1743973966787,84.32,107.24,107.22,56.38985903]
["bitfinex-derivatives","SOLF0:USTF0",1743973966987,121.84,107.24,107.22,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1743973967186,4.9123,107.25,107.16,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973967187,84.32,107.2,107.16,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973967492,84.38653932,107.19,107.17,12.59112044]
["bitfinex-derivatives","SOLF0:USTF0",1743973967694,84.38653932,107.19,107.16,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973967695,52.42,107.23,107.18,12.52873312]
["bitfinex-derivatives","SOLF0:USTF0",1743973967888,84.32,107.2,107.16,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973968191,84.32,107.18,107.17,8.60467386]
["bitfinex-derivatives","SOLF0:USTF0",1743973968590,0.0695,107.19,107.17,8.60467386]
["bitfinex-derivatives","SOLF0:USTF0",1743973968792,0.0695,107.19,107.18,8.53691887]
["bitfinex-derivatives","SOLF0:USTF0",1743973969992,0.0695,107.19,107.17,0.06775499]
["bitfinex-derivatives","SOLF0:USTF0",1743973970191,0.0695,107.19,107.18,8.53940314]
["bitfinex-derivatives","SOLF0:USTF0",1743973974197,0.0695,107.19,107.17,0.06775499]
["bitfinex-derivatives","SOLF0:USTF0",1743973974498,84.3895,107.19,107.18,8.5306636]
["bitfinex-derivatives","SOLF0:USTF0",1743973974800,37.5495,107.19,107.18,8.5306636]
["bitfinex-derivatives","SOLF0:USTF0",1743973975002,0.0695,107.19,107.18,8.5306636]
["bitfinex-derivatives","SOLF0:USTF0",1743973978598,0.0695,107.19,107.17,61.84477541]
["bitfinex-derivatives","SOLF0:USTF0",1743973978793,84.3895,107.19,107.17,61.84477541]
["bitfinex-derivatives","SOLF0:USTF0",1743973979100,84.32,107.18,107.14,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973979394,89.1347,107.18,107.14,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973979597,84.32,107.16,107.14,61.77702042]
["bitfinex-derivatives","SOLF0:USTF0",1743973979999,84.32,107.16,107.15,12.40287551]
["bitfinex-derivatives","SOLF0:USTF0",1743973980199,4.8147,107.18,107.15,12.40287551]
["bitfinex-derivatives","SOLF0:USTF0",1743973980499,84.32,107.16,107.14,0.0711065]
["bitfinex-derivatives","SOLF0:USTF0",1743973980799,0.06342477,107.17,107.15,12.41295459]
["bitfinex-derivatives","SOLF0:USTF0",1743973981097,0.06342477,107.17,107.16,8.55844115]
["bitfinex-derivatives","SOLF0:USTF0",1743973981300,84.32,107.16,107.14,0.0711065]
["bitfinex-derivatives","SOLF0:USTF0",1743973981600,0.06342477,107.17,107.15,12.41845538]
["bitfinex-derivatives","SOLF0:USTF0",1743973981791,84.32,107.15,107.14,0.0711065]
["bitfinex-derivatives","SOLF0:USTF0",1743973981996,84.32,107.15,107.14,12.49125843]
["bitfinex-derivatives","SOLF0:USTF0",1743973982291,0.06342477,107.17,107.14,8.63451007]
["bitfinex-derivatives","SOLF0:USTF0",1743973982495,84.32,107.15,107.14,0.0711065]
["bitfinex-derivatives","SOLF0:USTF0",1743973982698,84.32,107.15,107.14,8.63940747]
["bitfinex-derivatives","SOLF0:USTF0",1743973983200,84.32,107.15,107.14,12.50071936]
["bitfinex-derivatives","SOLF0:USTF0",1743973983501,84.32,107.15,107.12,37.63579621]
["bitfinex-derivatives","SOLF0:USTF0",1743973983696,84.32,107.13,107.12,37.63579621]
["bitfinex-derivatives","SOLF0:USTF0",1743973983898,84.32,107.13,107.09,89.97579621]
["bitfinex-derivatives","SOLF0:USTF0",1743973984097,37.48,107.13,107.1,3.86227414]
["bitfinex-derivatives","SOLF0:USTF0",1743973984300,4.8147,107.18,107.12,37.63579621]
["bitfinex-derivatives","SOLF0:USTF0",1743973984501,4.8147,107.18,107.13,3.86227414]
["bitfinex-derivatives","SOLF0:USTF0",1743973984802,4.8147,107.18,107.14,0.06511491]
["bitfinex-derivatives","SOLF0:USTF0",1743973984803,0.06886299,107.16,107.14,0.06511491]
["bitfinex-derivatives","SOLF0:USTF0",1743973989207,4.8147,107.18,107.15,3.87985352]
["bitfinex-derivatives","SOLF0:USTF0",1743973989402,4.8147,107.18,107.14,0.06511491]
["bitfinex-derivatives","SOLF0:USTF0",1743973989604,4.8147,107.18,107.15,3.8847869]
["bitfinex-derivatives","SOLF0:USTF0",1743973989803,4.8147,107.18,107.14,0.06511491]
["bitfinex-derivatives","SOLF0:USTF0",1743973990001,4.8147,107.18,107.15,3.88485273]
["bitfinex-derivatives","SOLF0:USTF0",1743973990206,0.062389,107.17,107.14,0.06511491]
["bitfinex-derivatives","SOLF0:USTF0",1743973990404,0.062389,107.17,107.15,3.88982576]
["bitfinex-derivatives","SOLF0:USTF0",1743973990604,0.062389,107.17,107.14,0.06511491]
["bitfinex-derivatives","SOLF0:USTF0",1743973990902,0.062389,107.17,107.15,3.88979498]
["bitfinex-derivatives","SOLF0:USTF0",1743973991107,0.062389,107.17,107.14,0.06511491]
["bitfinex-derivatives","SOLF0:USTF0",1743973991312,0.062389,107.17,107.15,3.89413243]
["bitfinex-derivatives","SOLF0:USTF0",1743973991505,0.062389,107.17,107.14,37.70091112]
["bitfinex-derivatives","SOLF0:USTF0",1743973991710,0.062389,107.17,107.15,3.89378514]
["bitfinex-derivatives","SOLF0:USTF0",1743973991911,0.062389,107.17,107.16,3.89378514]
["bitfinex-derivatives","SOLF0:USTF0",1743973992113,0.062389,107.17,107.14,0.06511491]
["bitfinex-derivatives","SOLF0:USTF0",1743973992311,4.902789,107.17,107.14,0.06511491]
["bitfinex-derivatives","SOLF0:USTF0",1743973992612,0.062389,107.17,107.14,0.06511491]
["bitfinex-derivatives","SOLF0:USTF0",1743973995001,9.402389,107.17,107.07,37.63579621]
["bitfinex-derivatives","SOLF0:USTF0",1743973995300,57.1347,107.18,107.07,37.63579621]
["bitfinex-derivatives","SOLF0:USTF0",1743973995504,57.1347,107.18,107.08,8.5933374]
["bitfinex-derivatives","SOLF0:USTF0",1743973995807,57.1347,107.18,107.09,8.5933374]
["bitfinex-derivatives","SOLF0:USTF0",1743973996007,57.1347,107.18,107.1,8.5933374]
["bitfinex-derivatives","SOLF0:USTF0",1743973996310,0.06255455,107.15,107.12,0.07127214]
["bitfinex-derivatives","SOLF0:USTF0",1743973996511,0.06255455,107.15,107.13,8.5933374]
["bitfinex-derivatives","SOLF0:USTF0",1743973996714,0.06255455,107.15,107.14,8.5933374]
["bitfinex-derivatives","SOLF0:USTF0",1743973997113,0.06255455,107.15,107.12,0.07127214]
["bitfinex-derivatives","SOLF0:USTF0",1743973997306,0.06255455,107.15,107.13,8.59303814]
["bitfinex-derivatives","SOLF0:USTF0",1743973997506,0.06255455,107.15,107.12,0.07127214]
["bitfinex-derivatives","SOLF0:USTF0",1743973997808,0.06255455,107.15,107.13,8.59166649]
["bitfinex-derivatives","SOLF0:USTF0",1743973998009,0.06255455,107.15,107.12,0.07127214]
["bitfinex-derivatives","SOLF0:USTF0",1743973998207,0.06255455,107.15,107.13,8.59162703]
["bitfinex-derivatives","SOLF0:USTF0",1743973998407,0.06255455,107.15,107.12,0.07127214]
["bitfinex-derivatives","SOLF0:USTF0",1743973998607,0.06255455,107.15,107.13,8.59023325]
["bitfinex-derivatives","SOLF0:USTF0",1743973998808,0.06255455,107.15,107.14,8.58966211]
["bitfinex-derivatives","SOLF0:USTF0",1743973999108,0.06255455,107.15,107.12,0.07127214]
["bitfinex-derivatives","SOLF0:USTF0",1743973999311,0.06255455,107.15,107.13,8.5889333]
["bitfinex-derivatives","SOLF0:USTF0",1743973999502,0.06255455,107.15,107.12,0.07127214]
["bitfinex-derivatives","SOLF0:USTF0",1743974002319,0.06255455,107.15,107.13,8.58175217]
["bitfinex-derivatives","SOLF0:USTF0",1743974002510,0.06255455,107.15,107.14,8.58175217]
["bitfinex-derivatives","SOLF0:USTF0",1743974002710,4.8147,107.18,107.14,8.58175217]
["bitfinex-derivatives","SOLF0:USTF0",1743974002908,4.8147,107.18,107.15,8.58175217]
["bitfinex-derivatives","SOLF0:USTF0",1743974003108,4.8147,107.18,107.16,8.58175217]
["bitfinex-derivatives","SOLF0:USTF0",1743974003305,4.8147,107.18,107.13,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1743974003509,4.8147,107.18,107.14,8.58030658]
["bitfinex-derivatives","SOLF0:USTF0",1743974003709,4.7116,107.21,107.15,46.21610279]
["bitfinex-derivatives","SOLF0:USTF0",1743974003912,0.06678246,107.17,107.16,8.58030658]
["bitfinex-derivatives","SOLF0:USTF0",1743974004108,4.9167,107.23,107.16,12.44740472]
["bitfinex-derivatives","SOLF0:USTF0",1743974004314,4.9167,107.23,107.18,37.63579621]
["bitfinex-derivatives","SOLF0:USTF0",1743974004516,4.9137,107.25,107.19,12.44740472]
["bitfinex-derivatives","SOLF0:USTF0",1743974004814,4.9137,107.25,107.18,89.91579621]
["bitfinex-derivatives","SOLF0:USTF0",1743974004815,4.9137,107.25,107.2,12.44740472]
["bitfinex-derivatives","SOLF0:USTF0",1743974005014,9.6174,107.27,107.21,12.44740472]
["bitfinex-derivatives","SOLF0:USTF0",1743974005216,0.06272456,107.24,107.22,12.44740472]
["bitfinex-derivatives","SOLF0:USTF0",1743974005417,0.06272456,107.24,107.21,0.0591013]
["bitfinex-derivatives","SOLF0:USTF0",1743974005614,0.06272456,107.24,107.22,8.57281066]
["bitfinex-derivatives","SOLF0:USTF0",1743974005818,0.06272456,107.24,107.21,0.07195266]
["bitfinex-derivatives","SOLF0:USTF0",1743974006018,52.28,107.26,107.22,8.57345583]
["bitfinex-derivatives","SOLF0:USTF0",1743974006318,0.06225802,107.24,107.21,0.07195266]
["bitfinex-derivatives","SOLF0:USTF0",1743974009018,0.06225802,107.24,107.21,37.70774887]
["bitfinex-derivatives","SOLF0:USTF0",1743974009220,9.6174,107.27,107.21,37.70774887]
["bitfinex-derivatives","SOLF0:USTF0",1743974009419,4.8968,107.27,107.21,37.70774887]
["bitfinex-derivatives","SOLF0:USTF0",1743974009614,4.9137,107.29,107.23,37.63579621]
["bitfinex-derivatives","SOLF0:USTF0",1743974009816,9.1882,107.33,107.25,37.63579621]
["bitfinex-derivatives","SOLF0:USTF0",1743974010422,0.03384787,107.3,107.28,0.06449581]
["bitfinex-derivatives","SOLF0:USTF0",1743974011513,0.03384787,107.3,107.23,37.63579621]
["bitfinex-derivatives","SOLF0:USTF0",1743974011714,93.34,107.32,107.23,37.63579621]
["bitfinex-derivatives","SOLF0:USTF0",1743974012119,93.34,107.32,107.21,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1743974012717,0.06810993,107.28,107.25,0.06359715]
["bitfinex-derivatives","SOLF0:USTF0",1743974013022,0.06810993,107.28,107.21,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1743974013220,0.06810993,107.28,107.25,0.06220748]
["bitfinex-derivatives","SOLF0:USTF0",1743974013423,52.2,107.28,107.25,0.06220748]
["bitfinex-derivatives","SOLF0:USTF0",1743974013620,52.26073551,107.28,107.25,0.06220748]
["bitfinex-derivatives","SOLF0:USTF0",1743974013821,0.06073551,107.28,107.25,0.06220748]
["bitfinex-derivatives","SOLF0:USTF0",1743974014424,0.06073551,107.28,107.21,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1743974014723,52.2,107.31,107.22,12.42391169]
["bitfinex-derivatives","SOLF0:USTF0",1743974014927,52.2,107.31,107.23,12.42391169]
["bitfinex-derivatives","SOLF0:USTF0",1743974015118,52.2,107.31,107.21,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1743974015316,37.63579621,107.3,107.22,12.41969461]
["bitfinex-derivatives","SOLF0:USTF0",1743974015521,0.0630628,107.27,107.15,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1743974015726,52.2430628,107.27,107.17,12.42169475]
["bitfinex-derivatives","SOLF0:USTF0",1743974016024,52.18,107.27,107.19,37.63579621]
["bitfinex-derivatives","SOLF0:USTF0",1743974016222,52.18,107.27,107.2,12.42169475]
["bitfinex-derivatives","SOLF0:USTF0",1743974016422,52.18,107.27,107.21,12.42169475]
["bitfinex-derivatives","SOLF0:USTF0",1743974016724,0.06332132,107.25,107.23,0.06025707]
["bitfinex-derivatives","SOLF0:USTF0",1743974018130,0.06332132,107.25,107.15,56.7757]
["bitfinex-derivatives","SOLF0:USTF0",1743974018321,9.42972132,107.25,107.16,12.41736294]
["bitfinex-derivatives","SOLF0:USTF0",1743974018527,9.3664,107.25,107.17,12.41736294]
["bitfinex-derivatives","SOLF0:USTF0",1743974018728,9.3664,107.25,107.18,12.41736294]
["bitfinex-derivatives","SOLF0:USTF0",1743974018931,9.3664,107.25,107.19,8.55914811]
["bitfinex-derivatives","SOLF0:USTF0",1743974019226,9.3664,107.25,107.15,56.7757]
["bitfinex-derivatives","SOLF0:USTF0",1743974019429,0.07019636,107.23,107.21,0.06674059]
["bitfinex-derivatives","SOLF0:USTF0",1743974020431,0.07019636,107.23,107.14,574.99579621]
["bitfinex-derivatives","SOLF0:USTF0",1743974020729,9.3664,107.25,107.15,12.41974363]
["bitfinex-derivatives","SOLF0:USTF0",1743974020931,9.3664,107.25,107.16,12.41974363]
["bitfinex-derivatives","SOLF0:USTF0",1743974021126,9.3664,107.25,107.17,8.5607395]
["bitfinex-derivatives","SOLF0:USTF0",1743974021329,37.63579621,107.24,107.12,14.1052]
["bitfinex-derivatives","SOLF0:USTF0",1743974021529,0.06663041,107.22,107.13,12.42207543]
["bitfinex-derivatives","SOLF0:USTF0",1743974021833,52.16,107.21,107.14,12.42207543]
["bitfinex-derivatives","SOLF0:USTF0",1743974022029,52.16,107.21,107.15,8.56230494]
["bitfinex-derivatives","SOLF0:USTF0",1743974022231,52.16,107.21,107.12,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1743974022433,52.16,107.21,107.13,12.42305757]
["bitfinex-derivatives","SOLF0:USTF0",1743974022732,0.06849782,107.18,107.15,0.07064908]
["bitfinex-derivatives","SOLF0:USTF0",1743974024831,52.14,107.17,107.15,0.07064908]
["bitfinex-derivatives","SOLF0:USTF0",1743974025033,61.2129,107.17,107.09,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743974025224,9.0729,107.17,107.1,12.42774912]
["bitfinex-derivatives","SOLF0:USTF0",1743974025431,9.0729,107.17,107.11,12.42774912]
["bitfinex-derivatives","SOLF0:USTF0",1743974025724,9.0729,107.17,107.12,12.42774912]
["bitfinex-derivatives","SOLF0:USTF0",1743974025926,9.0729,107.17,107.13,8.56614224]
["bitfinex-derivatives","SOLF0:USTF0",1743974026129,0.06139653,107.16,107.13,0.06293058]
["bitfinex-derivatives","SOLF0:USTF0",1743974033438,0.06139653,107.16,107.14,8.55930358]
["bitfinex-derivatives","SOLF0:USTF0",1743974033743,0.06139653,107.16,107.13,0.06293058]
["bitfinex-derivatives","SOLF0:USTF0",1743974033944,4.9183,107.21,107.14,12.41751064]
["bitfinex-derivatives","SOLF0:USTF0",1743974034136,4.9183,107.21,107.15,8.55913829]
["bitfinex-derivatives","SOLF0:USTF0",1743974034342,4.9183,107.21,107.11,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1743974034541,4.9183,107.21,107.12,12.41757297]
["bitfinex-derivatives","SOLF0:USTF0",1743974034743,4.9183,107.21,107.13,12.41757297]
["bitfinex-derivatives","SOLF0:USTF0",1743974034936,4.9183,107.21,107.14,12.41757297]
["bitfinex-derivatives","SOLF0:USTF0",1743974035136,0.0611027,107.18,107.16,0.06713911]
["bitfinex-derivatives","SOLF0:USTF0",1743974037247,0.0611027,107.18,107.1,37.63579621]
["bitfinex-derivatives","SOLF0:USTF0",1743974037449,57.0383,107.21,107.11,12.41936778]
["bitfinex-derivatives","SOLF0:USTF0",1743974037748,57.0383,107.21,107.12,8.56036955]
["bitfinex-derivatives","SOLF0:USTF0",1743974037946,57.0383,107.21,107.1,37.63579621]
["bitfinex-derivatives","SOLF0:USTF0",1743974038147,57.0383,107.21,107.11,12.41923527]
["bitfinex-derivatives","SOLF0:USTF0",1743974038348,57.0383,107.21,107.12,12.4190057]
["bitfinex-derivatives","SOLF0:USTF0",1743974038649,0.0633947,107.17,107.15,0.06382026]
["bitfinex-derivatives","SOLF0:USTF0",1743974042052,575.37579621,107.28,107.15,37.69961647]
["bitfinex-derivatives","SOLF0:USTF0",1743974042247,61.6608,107.24,107.16,8.55775938]
["bitfinex-derivatives","SOLF0:USTF0",1743974042446,4.5093,107.23,107.15,37.63579621]
["bitfinex-derivatives","SOLF0:USTF0",1743974042743,4.5093,107.23,107.16,8.55951344]
["bitfinex-derivatives","SOLF0:USTF0",1743974042951,4.5093,107.23,107.13,89.71579621]
["bitfinex-derivatives","SOLF0:USTF0",1743974043149,4.5093,107.23,107.14,12.41880563]
["bitfinex-derivatives","SOLF0:USTF0",1743974043349,0.06574816,107.21,107.18,0.07010073]
["bitfinex-derivatives","SOLF0:USTF0",1743974049660,52.02,107.2,107.18,0.07010073]
["bitfinex-derivatives","SOLF0:USTF0",1743974049856,4.9066,107.19,107.11,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1743974050055,4.9066,107.19,107.13,12.43897973]
["bitfinex-derivatives","SOLF0:USTF0",1743974050257,4.9066,107.19,107.14,12.43897973]
["bitfinex-derivatives","SOLF0:USTF0",1743974050455,4.9066,107.19,107.11,61.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743974050757,4.9066,107.19,107.13,12.44340893]
["bitfinex-derivatives","SOLF0:USTF0",1743974050957,0.07035268,107.17,107.14,8.64523831]
["bitfinex-derivatives","SOLF0:USTF0",1743974051256,0.07035268,107.17,107.14,0.06825536]
["bitfinex-derivatives","SOLF0:USTF0",1743974052354,52.0,107.16,107.05,53.36718065]
["bitfinex-derivatives","SOLF0:USTF0",1743974052657,52.0,107.16,107.06,12.44773612]
["bitfinex-derivatives","SOLF0:USTF0",1743974052857,52.0,107.16,107.07,12.44773612]
["bitfinex-derivatives","SOLF0:USTF0",1743974053061,52.0,107.16,107.08,12.44773612]
["bitfinex-derivatives","SOLF0:USTF0",1743974053359,0.06247329,107.13,107.1,0.06741168]
["bitfinex-derivatives","SOLF0:USTF0",1743974053754,0.06247329,107.13,107.11,12.44243986]
["bitfinex-derivatives","SOLF0:USTF0",1743974053950,0.06247329,107.13,107.1,0.06741168]
["bitfinex-derivatives","SOLF0:USTF0",1743974054154,0.06247329,107.13,107.11,12.44149886]
["bitfinex-derivatives","SOLF0:USTF0",1743974054355,0.06247329,107.13,107.1,0.06741168]
["bitfinex-derivatives","SOLF0:USTF0",1743974060267,51.98,107.12,107.05,14.107]
["bitfinex-derivatives","SOLF0:USTF0",1743974060564,51.98,107.12,107.06,12.45336538]
["bitfinex-derivatives","SOLF0:USTF0",1743974060761,51.98,107.12,107.07,8.58368404]
["bitfinex-derivatives","SOLF0:USTF0",1743974060962,51.98,107.12,107.05,14.107]
["bitfinex-derivatives","SOLF0:USTF0",1743974061264,0.06306586,107.1,107.07,0.06030203]
["bitfinex-derivatives","SOLF0:USTF0",1743974062466,37.69886207,107.1,106.98,399.63579621]
["bitfinex-derivatives","SOLF0:USTF0",1743974062668,4.8951,107.09,106.99,12.45836009]
["bitfinex-derivatives","SOLF0:USTF0",1743974062868,4.8951,107.09,106.98,451.59579621]
["bitfinex-derivatives","SOLF0:USTF0",1743974062869,51.96,107.08,107.0,12.45836009]
["bitfinex-derivatives","SOLF0:USTF0",1743974063059,51.96,107.08,107.01,12.45836009]
["bitfinex-derivatives","SOLF0:USTF0",1743974063259,51.96,107.08,107.02,12.45836009]
["bitfinex-derivatives","SOLF0:USTF0",1743974063463,37.63579621,107.07,107.03,8.5870319]
["bitfinex-derivatives","SOLF0:USTF0",1743974063765,0.06695594,107.06,107.04,0.0597531]
["bitfinex-derivatives","SOLF0:USTF0",1743974063965,37.63579621,107.07,106.95,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743974064161,37.63579621,107.07,106.96,12.45136076]
["bitfinex-derivatives","SOLF0:USTF0",1743974064365,37.63579621,107.07,106.97,12.45136076]
["bitfinex-derivatives","SOLF0:USTF0",1743974064659,37.63579621,107.07,106.98,12.45136076]
["bitfinex-derivatives","SOLF0:USTF0",1743974064861,37.63579621,107.07,106.99,12.44395376]
["bitfinex-derivatives","SOLF0:USTF0",1743974065062,0.0625583,107.04,107.01,0.06257367]
["bitfinex-derivatives","SOLF0:USTF0",1743974065259,52.0225583,107.04,107.01,0.06257367]
["bitfinex-derivatives","SOLF0:USTF0",1743974065463,89.65835451,107.04,106.94,1.87020759]
["bitfinex-derivatives","SOLF0:USTF0",1743974065663,4.498,107.03,106.95,12.43203713]
["bitfinex-derivatives","SOLF0:USTF0",1743974065858,9.3767,107.03,106.96,12.43222768]
["bitfinex-derivatives","SOLF0:USTF0",1743974066061,9.3767,107.03,106.97,12.43222768]
["bitfinex-derivatives","SOLF0:USTF0",1743974066262,9.3767,107.03,106.98,12.43222768]
["bitfinex-derivatives","SOLF0:USTF0",1743974066567,0.06929251,107.02,106.99,0.07016633]
["bitfinex-derivatives","SOLF0:USTF0",1743974066871,9.3767,107.03,106.99,0.07016633]
["bitfinex-derivatives","SOLF0:USTF0",1743974067168,0.05975188,107.02,106.99,0.07016633]
["bitfinex-derivatives","SOLF0:USTF0",1743974093389,0.05975188,107.02,107.0,12.39448029]
["bitfinex-derivatives","SOLF0:USTF0",1743974093599,0.05975188,107.02,106.99,0.07016633]
["bitfinex-derivatives","SOLF0:USTF0",1743974093791,0.05975188,107.02,107.0,12.40550455]
["bitfinex-derivatives","SOLF0:USTF0",1743974093988,0.05975188,107.02,106.99,0.07016633]
["bitfinex-derivatives","SOLF0:USTF0",1743974094187,0.05975188,107.02,107.0,12.40478075]
["bitfinex-derivatives","SOLF0:USTF0",1743974094389,4.5255,107.06,107.01,12.40479247]
["bitfinex-derivatives","SOLF0:USTF0",1743974094584,4.5255,107.06,107.02,8.55007873]
["bitfinex-derivatives","SOLF0:USTF0",1743974094784,538.42,107.07,107.0,23.590977]
["bitfinex-derivatives","SOLF0:USTF0",1743974094991,61.3316,107.09,107.01,64.21894394]
["bitfinex-derivatives","SOLF0:USTF0",1743974095190,61.3316,107.09,107.02,12.41894394]
["bitfinex-derivatives","SOLF0:USTF0",1743974095389,9.5116,107.09,107.03,12.41894394]
["bitfinex-derivatives","SOLF0:USTF0",1743974095592,0.06826023,107.07,107.04,12.48766115]
["bitfinex-derivatives","SOLF0:USTF0",1743974095888,0.06826023,107.07,107.05,8.56775216]
["bitfinex-derivatives","SOLF0:USTF0",1743974096093,0.06826023,107.07,107.04,0.06871721]
["bitfinex-derivatives","SOLF0:USTF0",1743974096293,0.06826023,107.07,107.05,8.56774738]
["bitfinex-derivatives","SOLF0:USTF0",1743974096481,0.06826023,107.07,107.04,0.06871721]
["bitfinex-derivatives","SOLF0:USTF0",1743974096679,0.06826023,107.07,107.05,12.44212968]
["bitfinex-derivatives","SOLF0:USTF0",1743974096886,0.06826023,107.07,107.04,0.06871721]
["bitfinex-derivatives","SOLF0:USTF0",1743974097093,0.06826023,107.07,107.05,12.44203494]
["bitfinex-derivatives","SOLF0:USTF0",1743974097292,0.06826023,107.07,107.04,0.06871721]
["bitfinex-derivatives","SOLF0:USTF0",1743974097589,0.06826023,107.07,107.05,12.44203494]
["bitfinex-derivatives","SOLF0:USTF0",1743974097889,0.06826023,107.07,107.06,8.57582403]
["bitfinex-derivatives","SOLF0:USTF0",1743974098290,0.06826023,107.07,107.06,8.57866152]
["bitfinex-derivatives","SOLF0:USTF0",1743974098490,0.06826023,107.07,107.06,12.44729587]
["bitfinex-derivatives","SOLF0:USTF0",1743974098687,0.06826023,107.07,107.06,12.44726403]
["bitfinex-derivatives","SOLF0:USTF0",1743974099291,0.06826023,107.07,107.06,8.57866152]
["bitfinex-derivatives","SOLF0:USTF0",1743974099492,0.06826023,107.07,107.06,12.44902453]
["bitfinex-derivatives","SOLF0:USTF0",1743974099693,0.06826023,107.07,107.06,12.44900291]
["bitfinex-derivatives","SOLF0:USTF0",1743974099889,0.06826023,107.07,107.06,8.57866152]
["bitfinex-derivatives","SOLF0:USTF0",1743974100084,0.06826023,107.07,107.06,12.44910346]
["bitfinex-derivatives","SOLF0:USTF0",1743974100487,0.06826023,107.07,107.06,12.45061152]
["bitfinex-derivatives","SOLF0:USTF0",1743974100687,41.2,107.1,107.06,36.04158852]
["bitfinex-derivatives","SOLF0:USTF0",1743974100995,41.2,107.1,107.07,12.45061152]
["bitfinex-derivatives","SOLF0:USTF0",1743974101191,41.2,107.1,107.08,12.45061152]
["bitfinex-derivatives","SOLF0:USTF0",1743974101391,41.2,107.1,107.09,12.44993321]
["bitfinex-derivatives","SOLF0:USTF0",1743974101996,41.2,107.1,107.08,0.06827717]
["bitfinex-derivatives","SOLF0:USTF0",1743974107595,41.2,107.1,107.09,8.59649377]
["bitfinex-derivatives","SOLF0:USTF0",1743974107798,16.92847236,107.1,107.09,12.47192341]
["bitfinex-derivatives","SOLF0:USTF0",1743974107995,0.0712025,107.11,107.09,64.15192341]
["bitfinex-derivatives","SOLF0:USTF0",1743974108197,0.0712025,107.11,107.1,8.59649377]
["bitfinex-derivatives","SOLF0:USTF0",1743974108496,0.0712025,107.11,107.1,36.06031032]
["bitfinex-derivatives","SOLF0:USTF0",1743974108699,9.7097,107.18,107.1,45.39962982]
["bitfinex-derivatives","SOLF0:USTF0",1743974108900,14.1879,107.18,107.11,12.46865282]
["bitfinex-derivatives","SOLF0:USTF0",1743974109098,14.1879,107.18,107.12,12.46865282]
["bitfinex-derivatives","SOLF0:USTF0",1743974109398,14.1879,107.18,107.13,8.59649377]
["bitfinex-derivatives","SOLF0:USTF0",1743974109599,14.1879,107.18,107.12,23.590977]
["bitfinex-derivatives","SOLF0:USTF0",1743974109800,0.07179869,107.17,107.14,0.0661862]
["bitfinex-derivatives","SOLF0:USTF0",1743974110002,0.07179869,107.17,107.15,12.44156866]
["bitfinex-derivatives","SOLF0:USTF0",1743974110200,0.07179869,107.17,107.14,0.0661862]
["bitfinex-derivatives","SOLF0:USTF0",1743974110399,0.07179869,107.17,107.15,8.56226401]
["bitfinex-derivatives","SOLF0:USTF0",1743974110704,0.07179869,107.17,107.14,0.0661862]
["bitfinex-derivatives","SOLF0:USTF0",1743974113005,51.64,107.24,107.16,23.590977]
["bitfinex-derivatives","SOLF0:USTF0",1743974113200,51.64,107.24,107.14,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1743974113395,51.64,107.24,107.15,23.590977]
["bitfinex-derivatives","SOLF0:USTF0",1743974113903,51.62,107.24,107.15,23.590977]
["bitfinex-derivatives","SOLF0:USTF0",1743974114201,0.07101093,107.21,107.18,0.06051361]
["bitfinex-derivatives","SOLF0:USTF0",1743974115306,0.07101093,107.21,107.19,23.590977]
["bitfinex-derivatives","SOLF0:USTF0",1743974115902,1.62332362,107.3,107.19,32.910977]
["bitfinex-derivatives","SOLF0:USTF0",1743974115903,51.6,107.29,107.19,32.910977]
["bitfinex-derivatives","SOLF0:USTF0",1743974116105,61.0411,107.29,107.21,23.590977]
["bitfinex-derivatives","SOLF0:USTF0",1743974116504,9.4411,107.29,107.22,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1743974116902,9.4411,107.29,107.23,23.590977]
["bitfinex-derivatives","SOLF0:USTF0",1743974117106,0.06575643,107.27,107.25,23.590977]
["bitfinex-derivatives","SOLF0:USTF0",1743974117304,0.06575643,107.27,107.26,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1743974118209,9.14,107.33,107.26,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1743974118613,4.6271,107.33,107.26,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1743974119203,4.5129,107.35,107.26,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1743974119409,0.0700138,107.31,107.28,0.06542486]
["bitfinex-derivatives","SOLF0:USTF0",1743974119807,0.0700138,107.31,107.26,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1743974120006,0.0700138,107.31,107.28,0.06884067]
["bitfinex-derivatives","SOLF0:USTF0",1743974121205,0.0700138,107.31,107.28,51.58884067]
["bitfinex-derivatives","SOLF0:USTF0",1743974123716,0.0700138,107.31,107.28,0.06884067]
["bitfinex-derivatives","SOLF0:USTF0",1743974131119,4.5129,107.35,107.28,0.06884067]
["bitfinex-derivatives","SOLF0:USTF0",1743974131316,4.5129,107.35,107.26,37.54885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974131711,37.54885834,107.42,107.29,37.54885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974131911,55.9457,107.41,107.3,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1743974132115,0.06238211,107.37,107.34,0.06885887]
["bitfinex-derivatives","SOLF0:USTF0",1743974132417,0.06238211,107.37,107.3,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1743974132616,55.9457,107.41,107.34,0.059647]
["bitfinex-derivatives","SOLF0:USTF0",1743974132812,0.06377234,107.35,107.3,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1743974133020,55.9457,107.41,107.34,0.06711198]
["bitfinex-derivatives","SOLF0:USTF0",1743974133216,4.5257,107.41,107.3,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1743974133418,0.06867102,107.39,107.36,0.06236289]
["bitfinex-derivatives","SOLF0:USTF0",1743974133720,0.0693889,107.39,107.36,0.06236289]
["bitfinex-derivatives","SOLF0:USTF0",1743974135923,0.0693889,107.39,107.3,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1743974136221,55.9257,107.41,107.3,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1743974136422,37.54885834,107.39,107.3,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1743974136826,93.47455834,107.41,107.3,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1743974137125,0.06256728,107.37,107.34,0.07183549]
["bitfinex-derivatives","SOLF0:USTF0",1743974137622,0.06256728,107.37,107.34,0.06914017]
["bitfinex-derivatives","SOLF0:USTF0",1743974138018,0.06256728,107.37,107.34,51.42914017]
["bitfinex-derivatives","SOLF0:USTF0",1743974139034,9.1691,107.43,107.35,37.54885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974139231,4.6108,107.43,107.35,37.54885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974140036,0.06912844,107.4,107.38,0.06146602]
["bitfinex-derivatives","SOLF0:USTF0",1743974140235,0.06912844,107.4,107.38,51.40146602]
["bitfinex-derivatives","SOLF0:USTF0",1743974140432,60.6313,107.47,107.38,88.95032436]
["bitfinex-derivatives","SOLF0:USTF0",1743974140634,13.8853,107.47,107.38,88.95032436]
["bitfinex-derivatives","SOLF0:USTF0",1743974140834,13.8853,107.47,107.38,88.88885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974141331,13.8853,107.47,107.38,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1743974141837,0.06598527,107.44,107.42,37.54885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974142037,0.06598527,107.44,107.42,88.86885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974142537,9.6698,107.51,107.42,88.93499073]
["bitfinex-derivatives","SOLF0:USTF0",1743974142725,9.6698,107.51,107.42,88.86885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974143435,4.8815,107.53,107.42,988.86885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974143630,4.8815,107.53,107.45,37.54885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974143833,0.06378815,107.49,107.46,51.36767504]
["bitfinex-derivatives","SOLF0:USTF0",1743974144238,14.5176,107.55,107.46,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1743974144535,0.06169742,107.49,107.46,51.36796915]
["bitfinex-derivatives","SOLF0:USTF0",1743974144836,9.7972,107.55,107.48,37.54885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974145037,56.0204,107.59,107.48,37.54885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974145230,4.8815,107.59,107.48,37.54885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974145435,4.8815,107.59,107.51,37.54885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974145631,9.243,107.63,107.54,37.54885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974145828,0.05872364,107.56,107.54,37.6144062]
["bitfinex-derivatives","SOLF0:USTF0",1743974146028,9.243,107.63,107.54,37.6144062]
["bitfinex-derivatives","SOLF0:USTF0",1743974146234,4.7204,107.63,107.57,37.54885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974146428,4.8815,107.64,107.58,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1743974146629,51.26,107.72,107.6,37.54885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974146837,4.7955,107.69,107.6,37.54885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974147239,0.07097022,107.66,107.63,0.06717547]
["bitfinex-derivatives","SOLF0:USTF0",1743974148031,51.33097022,107.66,107.63,0.06717547]
["bitfinex-derivatives","SOLF0:USTF0",1743974148235,0.07097022,107.66,107.63,0.06717547]
["bitfinex-derivatives","SOLF0:USTF0",1743974149436,0.07097022,107.66,107.57,88.80885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974149636,4.7784,107.68,107.57,88.80885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974150737,0.06299415,107.64,107.61,0.06127791]
["bitfinex-derivatives","SOLF0:USTF0",1743974151139,0.06299415,107.64,107.57,88.80885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974151340,0.06299415,107.64,107.61,0.07084388]
["bitfinex-derivatives","SOLF0:USTF0",1743974151539,4.7784,107.68,107.62,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1743974151741,0.0690119,107.64,107.62,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1743974152038,0.0690119,107.64,107.62,0.06756605]
["bitfinex-derivatives","SOLF0:USTF0",1743974152239,0.0690119,107.64,107.63,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1743974152945,4.7784,107.68,107.63,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1743974153838,4.7784,107.68,107.58,37.54885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974154043,51.23042321,107.67,107.64,0.06688547]
["bitfinex-derivatives","SOLF0:USTF0",1743974154240,51.16,107.67,107.57,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743974154640,51.2273745,107.67,107.57,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743974154840,51.14,107.67,107.58,88.68885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974155542,0.05962455,107.64,107.61,0.07065538]
["bitfinex-derivatives","SOLF0:USTF0",1743974157236,0.05962455,107.64,107.57,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743974157237,51.14,107.63,107.57,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743974157439,4.9211,107.66,107.57,88.66885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974158245,4.9211,107.66,107.57,988.66885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974158442,0.05989992,107.63,107.6,0.06787353]
["bitfinex-derivatives","SOLF0:USTF0",1743974158644,4.7955,107.69,107.6,0.06787353]
["bitfinex-derivatives","SOLF0:USTF0",1743974158645,9.7166,107.69,107.61,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1743974158944,16.8,107.67,107.63,37.54885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974159641,4.731,107.72,107.66,37.54885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974159842,4.9211,107.73,107.67,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1743974160042,0.068888,107.7,107.67,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1743974160241,0.068888,107.7,107.69,0.06021246]
["bitfinex-derivatives","SOLF0:USTF0",1743974162847,0.068888,107.7,107.63,1473.10885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974163043,51.08,107.69,107.63,37.54885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974163247,55.9845,107.69,107.61,37.54885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974163547,37.54885834,107.66,107.58,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1743974163749,51.08,107.65,107.53,37.54885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974164049,0.07061886,107.6,107.58,0.07004407]
["bitfinex-derivatives","SOLF0:USTF0",1743974164345,51.08,107.65,107.53,37.54885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974164540,0.0642282,107.6,107.58,0.06939537]
["bitfinex-derivatives","SOLF0:USTF0",1743974164848,0.0642282,107.6,107.51,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1743974164849,51.06,107.6,107.51,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1743974165047,4.8971,107.59,107.52,37.54885834]
["bitfinex-derivatives","SOLF0:USTF0",1743974165850,0.06785774,107.57,107.54,0.06034863]
["bitfinex-derivatives","SOLF0:USTF0",1743974168643,0.06785774,107.57,107.54,111.83343948]
["bitfinex-derivatives","SOLF0:USTF0",1743974168842,0.06785774,107.57,107.54,51.12034863]
["bitfinex-derivatives","SOLF0:USTF0",1743974169243,0.06785774,107.57,107.54,0.06034863]
["bitfinex-derivatives","SOLF0:USTF0",1743974173152,51.06,107.56,107.54,0.06034863]
["bitfinex-derivatives","SOLF0:USTF0",1743974173652,0.06785774,107.57,107.54,0.06034863]
["bitfinex-derivatives","SOLF0:USTF0",1743974176053,4.52145774,107.57,107.54,0.06034863]
["bitfinex-derivatives","SOLF0:USTF0",1743974176358,0.06785774,107.57,107.54,0.06034863]
["bitfinex-derivatives","SOLF0:USTF0",1743974177454,535.66,107.68,107.55,64.4916239]
["bitfinex-derivatives","SOLF0:USTF0",1743974177645,4.8897,107.66,107.55,60.71309085]
["bitfinex-derivatives","SOLF0:USTF0",1743974177849,51.06,107.65,107.55,60.71309085]
["bitfinex-derivatives","SOLF0:USTF0",1743974178054,55.5138,107.65,107.55,60.71309085]
["bitfinex-derivatives","SOLF0:USTF0",1743974178355,55.5138,107.65,107.56,3.78281845]
["bitfinex-derivatives","SOLF0:USTF0",1743974178356,4.4538,107.65,107.56,3.78281845]
["bitfinex-derivatives","SOLF0:USTF0",1743974178557,4.4538,107.65,107.58,60.71309085]
["bitfinex-derivatives","SOLF0:USTF0",1743974178851,0.0673136,107.62,107.59,0.06636135]
["bitfinex-derivatives","SOLF0:USTF0",1743974180051,0.0673136,107.62,107.6,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1743974180453,0.0673136,107.62,107.59,0.06636135]
["bitfinex-derivatives","SOLF0:USTF0",1743974180948,0.0673136,107.62,107.59,258.6447914]
["bitfinex-derivatives","SOLF0:USTF0",1743974181852,4.4595,107.68,107.6,3.79939472]
["bitfinex-derivatives","SOLF0:USTF0",1743974182056,4.4595,107.68,107.61,3.79899714]
["bitfinex-derivatives","SOLF0:USTF0",1743974182250,55.4995,107.68,107.59,258.57843005]
["bitfinex-derivatives","SOLF0:USTF0",1743974182461,55.4995,107.68,107.6,3.80659692]
["bitfinex-derivatives","SOLF0:USTF0",1743974182752,60.71309085,107.66,107.59,258.57843005]
["bitfinex-derivatives","SOLF0:USTF0",1743974182948,4.8622,107.65,107.59,258.57843005]
["bitfinex-derivatives","SOLF0:USTF0",1743974183149,0.06709871,107.64,107.61,0.06561245]
["bitfinex-derivatives","SOLF0:USTF0",1743974183346,0.06709871,107.64,107.62,3.81371122]
["bitfinex-derivatives","SOLF0:USTF0",1743974183554,0.06709871,107.64,107.61,51.08561245]
["bitfinex-derivatives","SOLF0:USTF0",1743974183755,0.06709871,107.64,107.62,3.813317]
["bitfinex-derivatives","SOLF0:USTF0",1743974183955,0.06709871,107.64,107.63,3.813317]
["bitfinex-derivatives","SOLF0:USTF0",1743974184359,535.56,107.73,107.63,64.52640785]
["bitfinex-derivatives","SOLF0:USTF0",1743974184561,545.1656,107.73,107.64,3.813317]
["bitfinex-derivatives","SOLF0:USTF0",1743974184756,545.1656,107.73,107.65,3.813317]
["bitfinex-derivatives","SOLF0:USTF0",1743974184956,545.1656,107.73,107.66,3.813317]
["bitfinex-derivatives","SOLF0:USTF0",1743974185259,545.1656,107.73,107.67,3.82339649]
["bitfinex-derivatives","SOLF0:USTF0",1743974185556,0.06172543,107.71,107.68,3.88293392]
["bitfinex-derivatives","SOLF0:USTF0",1743974185761,0.06172543,107.71,107.68,0.06042413]
["bitfinex-derivatives","SOLF0:USTF0",1743974185960,0.06172543,107.71,107.69,3.82230116]
["bitfinex-derivatives","SOLF0:USTF0",1743974186159,0.06172543,107.71,107.7,3.82821764]
["bitfinex-derivatives","SOLF0:USTF0",1743974186952,0.06172543,107.71,107.68,0.06042413]
["bitfinex-derivatives","SOLF0:USTF0",1743974187157,0.06172543,107.71,107.69,3.82619675]
["bitfinex-derivatives","SOLF0:USTF0",1743974187357,0.06172543,107.71,107.68,0.06042413]
["bitfinex-derivatives","SOLF0:USTF0",1743974187557,0.06172543,107.71,107.69,3.82916128]
["bitfinex-derivatives","SOLF0:USTF0",1743974187757,0.06172543,107.71,107.68,0.06042413]
["bitfinex-derivatives","SOLF0:USTF0",1743974187961,0.06172543,107.71,107.69,3.82931791]
["bitfinex-derivatives","SOLF0:USTF0",1743974188162,0.06172543,107.71,107.68,0.06042413]
["bitfinex-derivatives","SOLF0:USTF0",1743974188365,0.06172543,107.71,107.69,3.83277849]
["bitfinex-derivatives","SOLF0:USTF0",1743974188668,0.06172543,107.71,107.68,0.06042413]
["bitfinex-derivatives","SOLF0:USTF0",1743974188963,51.06172543,107.71,107.68,0.06042413]
["bitfinex-derivatives","SOLF0:USTF0",1743974189654,51.06172543,107.71,107.62,449.33825538]
["bitfinex-derivatives","SOLF0:USTF0",1743974189854,51.06172543,107.71,107.63,3.83516623]
["bitfinex-derivatives","SOLF0:USTF0",1743974190163,586.3,107.71,107.64,3.83516623]
["bitfinex-derivatives","SOLF0:USTF0",1743974190357,586.3,107.71,107.62,398.35825538]
["bitfinex-derivatives","SOLF0:USTF0",1743974190560,586.3,107.71,107.63,3.8386742]
["bitfinex-derivatives","SOLF0:USTF0",1743974190761,60.71309085,107.69,107.62,398.35825538]
["bitfinex-derivatives","SOLF0:USTF0",1743974190961,0.06550066,107.68,107.62,398.35825538]
["bitfinex-derivatives","SOLF0:USTF0",1743974191166,50.98,107.67,107.62,398.35825538]
["bitfinex-derivatives","SOLF0:USTF0",1743974191464,50.98,107.67,107.58,60.71309085]
["bitfinex-derivatives","SOLF0:USTF0",1743974191465,9.4069,107.66,107.58,60.71309085]
["bitfinex-derivatives","SOLF0:USTF0",1743974191664,50.98,107.65,107.59,3.83937325]
["bitfinex-derivatives","SOLF0:USTF0",1743974191966,50.98,107.65,107.57,50.77854356]
["bitfinex-derivatives","SOLF0:USTF0",1743974192166,0.06595416,107.63,107.61,0.06339624]
["bitfinex-derivatives","SOLF0:USTF0",1743974192963,0.06595416,107.63,107.62,3.83915244]
["bitfinex-derivatives","SOLF0:USTF0",1743974193368,0.06595416,107.63,107.61,0.06339624]
["bitfinex-derivatives","SOLF0:USTF0",1743974193770,0.06595416,107.63,107.62,3.83916085]
["bitfinex-derivatives","SOLF0:USTF0",1743974195369,0.06595416,107.63,107.61,0.06339624]
["bitfinex-derivatives","SOLF0:USTF0",1743974196667,0.06595416,107.63,107.54,372.66696668]
["bitfinex-derivatives","SOLF0:USTF0",1743974196668,4.69285416,107.63,107.54,372.66696668]
["bitfinex-derivatives","SOLF0:USTF0",1743974196875,4.69285416,107.63,107.55,3.83971782]
["bitfinex-derivatives","SOLF0:USTF0",1743974197069,4.6269,107.63,107.54,372.66696668]
["bitfinex-derivatives","SOLF0:USTF0",1743974197765,0.06668043,107.6,107.57,0.06348397]
["bitfinex-derivatives","SOLF0:USTF0",1743974197965,50.96,107.59,107.54,372.66696668]
["bitfinex-derivatives","SOLF0:USTF0",1743974198266,55.6025,107.59,107.54,372.66696668]
["bitfinex-derivatives","SOLF0:USTF0",1743974199064,0.06025018,107.58,107.55,0.06247681]
["bitfinex-derivatives","SOLF0:USTF0",1743974199375,51.04025018,107.58,107.54,372.66696668]
["bitfinex-derivatives","SOLF0:USTF0",1743974200368,0.06025018,107.58,107.54,372.66696668]
["bitfinex-derivatives","SOLF0:USTF0",1743974200564,0.06025018,107.58,107.55,0.06116323]
["bitfinex-derivatives","SOLF0:USTF0",1743974203069,4.88475018,107.58,107.55,0.06116323]
["bitfinex-derivatives","SOLF0:USTF0",1743974208674,4.88475018,107.58,107.54,357.89386668]
["bitfinex-derivatives","SOLF0:USTF0",1743974208874,4.88475018,107.58,107.54,350.50756668]
["bitfinex-derivatives","SOLF0:USTF0",1743974209077,596.47309085,107.57,107.54,135.50933366]
["bitfinex-derivatives","SOLF0:USTF0",1743974209274,596.47309085,107.57,107.54,113.34653366]
["bitfinex-derivatives","SOLF0:USTF0",1743974209475,596.47309085,107.57,107.54,25.84191738]
["bitfinex-derivatives","SOLF0:USTF0",1743974209669,596.47309085,107.57,107.54,18.65031738]
["bitfinex-derivatives","SOLF0:USTF0",1743974209880,535.76,107.57,107.54,18.71131344]
["bitfinex-derivatives","SOLF0:USTF0",1743974210275,535.76,107.57,107.54,0.06099606]
["bitfinex-derivatives","SOLF0:USTF0",1743974211775,0.06025018,107.58,107.54,0.06099606]
["bitfinex-derivatives","SOLF0:USTF0",1743974212376,0.06025018,107.58,107.54,4.87549606]
["bitfinex-derivatives","SOLF0:USTF0",1743974212580,0.06025018,107.58,107.54,9.45629606]
["bitfinex-derivatives","SOLF0:USTF0",1743974213083,0.06025018,107.58,107.54,13.96789606]
["bitfinex-derivatives","SOLF0:USTF0",1743974213282,586.8,107.62,107.54,13.96789606]
["bitfinex-derivatives","SOLF0:USTF0",1743974213575,535.84,107.62,107.55,3.83350765]
["bitfinex-derivatives","SOLF0:USTF0",1743974213772,535.84,107.62,107.54,13.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743974213979,535.84,107.62,107.55,3.83328402]
["bitfinex-derivatives","SOLF0:USTF0",1743974214181,535.84,107.62,107.54,13.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743974214378,535.84,107.62,107.55,3.83348173]
["bitfinex-derivatives","SOLF0:USTF0",1743974214578,0.06014496,107.59,107.57,0.05883014]
["bitfinex-derivatives","SOLF0:USTF0",1743974215577,51.02014496,107.59,107.57,0.05883014]
["bitfinex-derivatives","SOLF0:USTF0",1743974225395,0.06014496,107.59,107.57,0.05883014]
["bitfinex-derivatives","SOLF0:USTF0",1743974238302,50.88,107.61,107.57,0.05883014]
["bitfinex-derivatives","SOLF0:USTF0",1743974239310,0.06966152,107.6,107.57,0.05883014]
["bitfinex-derivatives","SOLF0:USTF0",1743974241812,0.06966152,107.6,107.57,0.05883014]
["bitfinex-derivatives","SOLF0:USTF0",1743974242506,0.06966152,107.6,107.58,3.87447062]
["bitfinex-derivatives","SOLF0:USTF0",1743974242711,0.06966152,107.6,107.57,0.05883014]
["bitfinex-derivatives","SOLF0:USTF0",1743974243714,39.0569623,107.6,107.57,0.05883014]
["bitfinex-derivatives","SOLF0:USTF0",1743974244707,1.68792746,107.6,107.57,0.05883014]
["bitfinex-derivatives","SOLF0:USTF0",1743974244913,12.70856179,107.65,107.58,3.87419601]
["bitfinex-derivatives","SOLF0:USTF0",1743974245211,12.70856179,107.65,107.59,50.41463085]
["bitfinex-derivatives","SOLF0:USTF0",1743974245405,12.70856179,107.65,107.6,3.87419601]
["bitfinex-derivatives","SOLF0:USTF0",1743974245611,12.70856179,107.65,107.59,46.54043484]
["bitfinex-derivatives","SOLF0:USTF0",1743974245810,12.70856179,107.65,107.6,3.87139804]
["bitfinex-derivatives","SOLF0:USTF0",1743974246009,12.70856179,107.65,107.61,3.94040902]
["bitfinex-derivatives","SOLF0:USTF0",1743974246010,0.06276548,107.63,107.61,3.94040902]
["bitfinex-derivatives","SOLF0:USTF0",1743974246210,0.06276548,107.63,107.61,0.06901098]
["bitfinex-derivatives","SOLF0:USTF0",1743974246810,37.43180032,107.63,107.61,0.06901098]
["bitfinex-derivatives","SOLF0:USTF0",1743974247311,0.06276548,107.63,107.61,0.06901098]
["bitfinex-derivatives","SOLF0:USTF0",1743974249018,535.66,107.62,107.61,0.06901098]
["bitfinex-derivatives","SOLF0:USTF0",1743974251913,586.48,107.62,107.61,0.06901098]
["bitfinex-derivatives","SOLF0:USTF0",1743974252113,535.66,107.62,107.61,0.06901098]
["bitfinex-derivatives","SOLF0:USTF0",1743974252311,586.48,107.62,107.61,0.06901098]
["bitfinex-derivatives","SOLF0:USTF0",1743974252907,595.78,107.62,107.53,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1743974253109,60.71808472,107.6,107.51,9.4079]
["bitfinex-derivatives","SOLF0:USTF0",1743974253308,60.71808472,107.57,107.51,9.4079]
["bitfinex-derivatives","SOLF0:USTF0",1743974253518,50.8,107.56,107.51,9.4079]
["bitfinex-derivatives","SOLF0:USTF0",1743974253717,535.68,107.55,107.51,9.4079]
["bitfinex-derivatives","SOLF0:USTF0",1743974254117,0.06813921,107.54,107.52,0.06971199]
["bitfinex-derivatives","SOLF0:USTF0",1743974261220,535.68,107.55,107.52,0.06971199]
["bitfinex-derivatives","SOLF0:USTF0",1743974262123,50.8,107.56,107.52,0.06971199]
["bitfinex-derivatives","SOLF0:USTF0",1743974262124,50.83424718,107.6,107.53,3.8631403]
["bitfinex-derivatives","SOLF0:USTF0",1743974262311,0.06582415,107.58,107.54,13.54657041]
["bitfinex-derivatives","SOLF0:USTF0",1743974262517,50.8,107.61,107.55,3.9250776]
["bitfinex-derivatives","SOLF0:USTF0",1743974262718,0.05914352,107.57,107.55,0.06280719]
["bitfinex-derivatives","SOLF0:USTF0",1743974263020,586.75424718,107.62,107.56,3.86121767]
["bitfinex-derivatives","SOLF0:USTF0",1743974263220,637.55424718,107.62,107.54,70.40238472]
["bitfinex-derivatives","SOLF0:USTF0",1743974263421,637.55424718,107.62,107.55,3.86103287]
["bitfinex-derivatives","SOLF0:USTF0",1743974263617,637.55424718,107.62,107.56,3.86103287]
["bitfinex-derivatives","SOLF0:USTF0",1743974263923,637.55424718,107.62,107.54,70.40238472]
["bitfinex-derivatives","SOLF0:USTF0",1743974264123,0.07084099,107.6,107.58,0.06005504]
["bitfinex-derivatives","SOLF0:USTF0",1743974267527,60.71808472,107.59,107.54,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1743974267722,50.76,107.58,107.51,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1743974268224,50.76,107.58,107.5,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1743974268225,60.71808472,107.56,107.5,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1743974268528,535.84,107.55,107.48,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1743974268826,50.83094684,107.54,107.52,0.06432506]
["bitfinex-derivatives","SOLF0:USTF0",1743974269925,60.71808472,107.53,107.47,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1743974271030,0.06267688,107.51,107.49,0.05933083]
["bitfinex-derivatives","SOLF0:USTF0",1743974271327,50.74,107.5,107.49,0.05933083]
["bitfinex-derivatives","SOLF0:USTF0",1743974271723,0.06267688,107.51,107.49,0.05933083]
["bitfinex-derivatives","SOLF0:USTF0",1743974272228,50.76,107.53,107.49,0.05933083]
["bitfinex-derivatives","SOLF0:USTF0",1743974273123,535.84,107.55,107.49,0.05933083]
["bitfinex-derivatives","SOLF0:USTF0",1743974273326,0.0661144,107.52,107.5,3.85386049]
["bitfinex-derivatives","SOLF0:USTF0",1743974273622,50.83424718,107.57,107.48,55.449]
["bitfinex-derivatives","SOLF0:USTF0",1743974273823,50.83424718,107.57,107.49,3.85337099]
["bitfinex-derivatives","SOLF0:USTF0",1743974274024,50.83424718,107.57,107.5,3.85337099]
["bitfinex-derivatives","SOLF0:USTF0",1743974274228,50.76,107.59,107.51,3.85326958]
["bitfinex-derivatives","SOLF0:USTF0",1743974274431,50.76,107.59,107.48,55.449]
["bitfinex-derivatives","SOLF0:USTF0",1743974274632,0.06886101,107.56,107.54,0.06108369]
["bitfinex-derivatives","SOLF0:USTF0",1743974274928,535.96,107.6,107.54,0.06108369]
["bitfinex-derivatives","SOLF0:USTF0",1743974276131,0.06362071,107.58,107.54,0.06108369]
["bitfinex-derivatives","SOLF0:USTF0",1743974276630,12.70856179,107.61,107.55,3.85190067]
["bitfinex-derivatives","SOLF0:USTF0",1743974276827,50.74,107.61,107.56,3.85190067]
["bitfinex-derivatives","SOLF0:USTF0",1743974277036,50.74,107.61,107.5,647.35808472]
["bitfinex-derivatives","SOLF0:USTF0",1743974277225,50.74,107.61,107.51,3.85164545]
["bitfinex-derivatives","SOLF0:USTF0",1743974277529,50.74,107.61,107.52,3.85164545]
["bitfinex-derivatives","SOLF0:USTF0",1743974277726,13.7369,107.6,107.47,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1743974277928,0.06110516,107.58,107.55,0.0648712]
["bitfinex-derivatives","SOLF0:USTF0",1743974278231,50.72,107.57,107.55,0.0648712]
["bitfinex-derivatives","SOLF0:USTF0",1743974278633,50.72,107.57,107.49,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1743974279432,60.71808472,107.59,107.49,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1743974279631,50.72,107.58,107.49,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1743974279831,0.07134173,107.55,107.53,0.07158143]
["bitfinex-derivatives","SOLF0:USTF0",1743974280032,50.72,107.54,107.53,0.07158143]
["bitfinex-derivatives","SOLF0:USTF0",1743974282136,0.07134173,107.55,107.53,0.07158143]
["bitfinex-derivatives","SOLF0:USTF0",1743974282439,12.70856179,107.62,107.53,0.07158143]
["bitfinex-derivatives","SOLF0:USTF0",1743974282738,50.7,107.61,107.49,55.3028]
["bitfinex-derivatives","SOLF0:USTF0",1743974283038,12.70856179,107.62,107.52,60.71808472]
["bitfinex-derivatives","SOLF0:USTF0",1743974283241,12.70856179,107.62,107.53,59.21729279]
["bitfinex-derivatives","SOLF0:USTF0",1743974283438,12.70856179,107.62,107.55,60.71808472]
["bitfinex-derivatives","SOLF0:USTF0",1743974283638,12.70856179,107.62,107.56,8.39230113]
["bitfinex-derivatives","SOLF0:USTF0",1743974283942,0.06770565,107.6,107.57,3.91578652]
["bitfinex-derivatives","SOLF0:USTF0",1743974284243,0.06770565,107.6,107.57,0.06488539]
["bitfinex-derivatives","SOLF0:USTF0",1743974284439,0.06770565,107.6,107.58,3.84944445]
["bitfinex-derivatives","SOLF0:USTF0",1743974284638,0.06770565,107.6,107.57,0.06488539]
["bitfinex-derivatives","SOLF0:USTF0",1743974284840,0.06770565,107.6,107.58,3.84944737]
["bitfinex-derivatives","SOLF0:USTF0",1743974285042,50.7,107.63,107.57,0.06488539]
["bitfinex-derivatives","SOLF0:USTF0",1743974285242,50.7,107.63,107.58,3.84755586]
["bitfinex-derivatives","SOLF0:USTF0",1743974285540,50.7,107.63,107.59,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1743974286143,50.7,107.63,107.6,0.07015164]
["bitfinex-derivatives","SOLF0:USTF0",1743974287049,111.41808472,107.63,107.6,0.07015164]
["bitfinex-derivatives","SOLF0:USTF0",1743974287239,4.7682,107.62,107.56,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1743974287842,540.5682,107.62,107.54,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1743974288243,60.71808472,107.6,107.53,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1743974288445,50.74135389,107.59,107.57,0.0646143]
["bitfinex-derivatives","SOLF0:USTF0",1743974289346,111.45943861,107.59,107.51,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1743974289644,111.39808472,107.59,107.51,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1743974290548,111.39808472,107.59,107.52,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743974290749,0.06527099,107.56,107.54,0.06404685]
["bitfinex-derivatives","SOLF0:USTF0",1743974291148,50.68,107.59,107.54,0.06404685]
["bitfinex-derivatives","SOLF0:USTF0",1743974292250,50.66,107.61,107.55,3.85204852]
["bitfinex-derivatives","SOLF0:USTF0",1743974292452,0.05963944,107.58,107.52,55.2576]
["bitfinex-derivatives","SOLF0:USTF0",1743974292652,0.05963944,107.58,107.57,0.0606246]
["bitfinex-derivatives","SOLF0:USTF0",1743974292951,0.05963944,107.58,107.56,0.06079323]
["bitfinex-derivatives","SOLF0:USTF0",1743974293451,50.66,107.61,107.56,0.06079323]
["bitfinex-derivatives","SOLF0:USTF0",1743974294650,60.1775,107.64,107.56,0.06079323]
["bitfinex-derivatives","SOLF0:USTF0",1743974294849,60.1775,107.64,107.52,115.95568472]
["bitfinex-derivatives","SOLF0:USTF0",1743974295050,60.1775,107.64,107.59,0.06578536]
["bitfinex-derivatives","SOLF0:USTF0",1743974298755,60.71808472,107.62,107.59,0.06578536]
["bitfinex-derivatives","SOLF0:USTF0",1743974298957,60.78569367,107.62,107.53,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1743974299156,60.71808472,107.62,107.54,3.85145951]
["bitfinex-derivatives","SOLF0:USTF0",1743974299356,60.71808472,107.62,107.53,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1743974299556,60.71808472,107.62,107.54,3.85150449]
["bitfinex-derivatives","SOLF0:USTF0",1743974299855,60.71808472,107.62,107.53,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1743974300045,0.0650289,107.59,107.57,0.06814994]
["bitfinex-derivatives","SOLF0:USTF0",1743974300246,50.6850289,107.59,107.57,0.06814994]
["bitfinex-derivatives","SOLF0:USTF0",1743974300451,50.6850289,107.59,107.51,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1743974300657,9.2082,107.58,107.49,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743974300857,60.71808472,107.56,107.47,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743974301051,50.62,107.55,107.48,3.85355248]
["bitfinex-derivatives","SOLF0:USTF0",1743974301357,50.62,107.55,107.47,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743974301651,0.05876406,107.52,107.5,0.06868697]
["bitfinex-derivatives","SOLF0:USTF0",1743974304360,50.62,107.51,107.5,0.06868697]
["bitfinex-derivatives","SOLF0:USTF0",1743974306562,0.05876406,107.52,107.5,0.06868697]
["bitfinex-derivatives","SOLF0:USTF0",1743974306862,50.65876406,107.52,107.5,0.06868697]
["bitfinex-derivatives","SOLF0:USTF0",1743974310060,50.65876406,107.52,107.44,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743974310264,46.38090582,107.51,107.41,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1743974310460,46.38090582,107.51,107.42,3.85245429]
["bitfinex-derivatives","SOLF0:USTF0",1743974310663,46.38090582,107.51,107.41,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1743974310863,46.38090582,107.51,107.42,3.85264874]
["bitfinex-derivatives","SOLF0:USTF0",1743974311062,46.38090582,107.51,107.41,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1743974311260,0.06144453,107.48,107.45,0.05981179]
["bitfinex-derivatives","SOLF0:USTF0",1743974311564,50.6,107.47,107.45,0.05981179]
["bitfinex-derivatives","SOLF0:USTF0",1743974313254,0.06144453,107.48,107.45,0.05981179]
["bitfinex-derivatives","SOLF0:USTF0",1743974320171,50.58,107.52,107.46,3.84420859]
["bitfinex-derivatives","SOLF0:USTF0",1743974320373,50.58,107.52,107.46,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1743974321273,0.05910389,107.5,107.48,0.06722852]
["bitfinex-derivatives","SOLF0:USTF0",1743974321974,4.8719,107.57,107.48,0.06722852]
["bitfinex-derivatives","SOLF0:USTF0",1743974321975,50.58,107.56,107.48,0.06722852]
["bitfinex-derivatives","SOLF0:USTF0",1743974322175,50.58,107.56,107.49,3.84426185]
["bitfinex-derivatives","SOLF0:USTF0",1743974322375,50.58,107.56,107.48,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743974322575,14.1587,107.57,107.49,3.84418536]
["bitfinex-derivatives","SOLF0:USTF0",1743974322774,50.56,107.56,107.48,42.29460582]
["bitfinex-derivatives","SOLF0:USTF0",1743974323075,0.07117969,107.53,107.51,0.07042558]
["bitfinex-derivatives","SOLF0:USTF0",1743974333879,50.5,107.52,107.51,0.07042558]
["bitfinex-derivatives","SOLF0:USTF0",1743974334274,55.0055,107.52,107.51,0.07042558]
["bitfinex-derivatives","SOLF0:USTF0",1743974334478,55.0055,107.52,107.45,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1743974334679,92.42350582,107.52,107.42,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743974334877,540.8462,107.51,107.43,3.85292871]
["bitfinex-derivatives","SOLF0:USTF0",1743974335179,540.8462,107.51,107.42,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743974335679,0.06366656,107.48,107.45,0.06236032]
["bitfinex-derivatives","SOLF0:USTF0",1743974335883,50.56366656,107.48,107.45,0.06236032]
["bitfinex-derivatives","SOLF0:USTF0",1743974339178,4.7379,107.47,107.45,0.06236032]
["bitfinex-derivatives","SOLF0:USTF0",1743974339876,4.7379,107.47,107.37,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1743974340377,4.7379,107.47,107.38,3.85650785]
["bitfinex-derivatives","SOLF0:USTF0",1743974340582,4.7379,107.47,107.39,3.85599558]
["bitfinex-derivatives","SOLF0:USTF0",1743974340879,4.7379,107.47,107.38,37.41800582]
["bitfinex-derivatives","SOLF0:USTF0",1743974341078,0.06505295,107.44,107.42,0.06786009]
["bitfinex-derivatives","SOLF0:USTF0",1743974341578,50.54505295,107.44,107.42,0.06786009]
["bitfinex-derivatives","SOLF0:USTF0",1743974342379,50.54505295,107.44,107.37,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1743974342682,624.17800582,107.44,107.35,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1743974342883,4.5689,107.43,107.35,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1743974343084,4.5689,107.43,107.32,9.2753]
["bitfinex-derivatives","SOLF0:USTF0",1743974343287,37.41800582,107.41,107.33,3.8562632]
["bitfinex-derivatives","SOLF0:USTF0",1743974343584,0.06682675,107.38,107.36,0.06412199]
["bitfinex-derivatives","SOLF0:USTF0",1743974345187,0.06682675,107.38,107.32,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743974345188,0.06682675,107.38,107.3,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1743974345389,4.632,107.39,107.31,3.85345196]
["bitfinex-derivatives","SOLF0:USTF0",1743974345588,4.632,107.39,107.32,3.85345196]
["bitfinex-derivatives","SOLF0:USTF0",1743974345887,4.632,107.39,107.3,9.1073]
["bitfinex-derivatives","SOLF0:USTF0",1743974346090,4.632,107.39,107.31,3.85392509]
["bitfinex-derivatives","SOLF0:USTF0",1743974346388,0.06731276,107.36,107.34,0.06230713]
["bitfinex-derivatives","SOLF0:USTF0",1743974346583,50.54731276,107.36,107.34,0.06230713]
["bitfinex-derivatives","SOLF0:USTF0",1743974349289,0.06731276,107.36,107.34,0.06230713]
["bitfinex-derivatives","SOLF0:USTF0",1743974349591,586.76,107.44,107.34,0.06230713]
["bitfinex-derivatives","SOLF0:USTF0",1743974349786,42.25830582,107.43,107.31,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1743974349989,43.87943642,107.43,107.31,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1743974350183,43.87943642,107.43,107.31,37.41800582]
["bitfinex-derivatives","SOLF0:USTF0",1743974350379,4.4773,107.42,107.31,37.41800582]
["bitfinex-derivatives","SOLF0:USTF0",1743974350590,0.06271358,107.38,107.36,0.0641177]
["bitfinex-derivatives","SOLF0:USTF0",1743974351990,536.28,107.44,107.36,0.0641177]
["bitfinex-derivatives","SOLF0:USTF0",1743974352191,50.46,107.43,107.36,0.0641177]
["bitfinex-derivatives","SOLF0:USTF0",1743974352490,578.83770582,107.49,107.35,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1743974352690,50.46,107.48,107.36,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743974353085,0.07135709,107.43,107.41,0.06248011]
["bitfinex-derivatives","SOLF0:USTF0",1743974353390,0.07135709,107.43,107.36,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743974353391,50.46,107.48,107.36,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743974353590,0.06187445,107.43,107.41,0.0611829]
["bitfinex-derivatives","SOLF0:USTF0",1743974353793,50.46,107.44,107.36,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743974353989,50.46,107.44,107.41,0.05903022]
["bitfinex-derivatives","SOLF0:USTF0",1743974354190,0.07043162,107.43,107.41,0.05903022]
["bitfinex-derivatives","SOLF0:USTF0",1743974356195,50.51043162,107.43,107.41,0.05903022]
["bitfinex-derivatives","SOLF0:USTF0",1743974361890,50.51043162,107.43,107.36,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1743974362094,50.51043162,107.43,107.31,399.41800582]
["bitfinex-derivatives","SOLF0:USTF0",1743974362292,50.51043162,107.43,107.29,536.56]
["bitfinex-derivatives","SOLF0:USTF0",1743974362293,583.76030582,107.42,107.32,14.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743974362486,37.41800582,107.39,107.28,37.41800582]
["bitfinex-derivatives","SOLF0:USTF0",1743974362683,50.42,107.38,107.29,17.89746382]
["bitfinex-derivatives","SOLF0:USTF0",1743974362895,0.06395625,107.35,107.32,0.05960091]
["bitfinex-derivatives","SOLF0:USTF0",1743974363494,50.4,107.34,107.32,0.05960091]
["bitfinex-derivatives","SOLF0:USTF0",1743974363790,50.4,107.33,107.32,0.05960091]
["bitfinex-derivatives","SOLF0:USTF0",1743974364794,50.4,107.33,107.26,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1743974365996,0.06873932,107.31,107.28,0.06715427]
["bitfinex-derivatives","SOLF0:USTF0",1743974368094,0.06873932,107.31,107.23,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1743974368592,50.4,107.33,107.23,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1743974369293,0.06539986,107.29,107.27,0.06680679]
["bitfinex-derivatives","SOLF0:USTF0",1743974387917,50.32,107.37,107.28,41.25163786]
["bitfinex-derivatives","SOLF0:USTF0",1743974388113,50.32,107.37,107.29,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1743974388410,50.32,107.37,107.3,3.82839949]
["bitfinex-derivatives","SOLF0:USTF0",1743974389009,0.06971339,107.35,107.32,0.06948071]
["bitfinex-derivatives","SOLF0:USTF0",1743974393918,0.06971339,107.35,107.26,14.3678]
["bitfinex-derivatives","SOLF0:USTF0",1743974394123,51.94199953,107.37,107.26,14.3678]
["bitfinex-derivatives","SOLF0:USTF0",1743974394314,1.71379573,107.36,107.26,14.3678]
["bitfinex-derivatives","SOLF0:USTF0",1743974395019,0.06752094,107.32,107.3,0.06037319]
["bitfinex-derivatives","SOLF0:USTF0",1743974395312,50.34752094,107.32,107.3,0.06037319]
["bitfinex-derivatives","SOLF0:USTF0",1743974400530,0.06752094,107.32,107.3,0.06037319]
["bitfinex-derivatives","SOLF0:USTF0",1743974407432,0.06752094,107.32,107.31,3.8823815]
["bitfinex-derivatives","SOLF0:USTF0",1743974408134,0.06752094,107.32,107.3,0.06037319]
["bitfinex-derivatives","SOLF0:USTF0",1743974408331,0.06752094,107.32,107.31,3.88282626]
["bitfinex-derivatives","SOLF0:USTF0",1743974408735,0.06752094,107.32,107.3,0.06037319]
["bitfinex-derivatives","SOLF0:USTF0",1743974408931,0.06752094,107.32,107.31,3.88277692]
["bitfinex-derivatives","SOLF0:USTF0",1743974409131,0.06752094,107.32,107.3,0.06037319]
["bitfinex-derivatives","SOLF0:USTF0",1743974409333,0.06752094,107.32,107.31,3.88268175]
["bitfinex-derivatives","SOLF0:USTF0",1743974410933,0.06752094,107.32,107.31,8.34898175]
["bitfinex-derivatives","SOLF0:USTF0",1743974415842,593.09697216,107.39,107.31,8.34898175]
["bitfinex-derivatives","SOLF0:USTF0",1743974416043,50.14,107.38,107.32,3.88268175]
["bitfinex-derivatives","SOLF0:USTF0",1743974416239,50.14,107.38,107.33,3.88268175]
["bitfinex-derivatives","SOLF0:USTF0",1743974416543,50.14,107.38,107.31,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1743974416843,50.14,107.38,107.32,3.87428904]
["bitfinex-derivatives","SOLF0:USTF0",1743974417038,0.06417715,107.36,107.33,3.94148914]
["bitfinex-derivatives","SOLF0:USTF0",1743974417239,0.06417715,107.36,107.33,0.0672001]
["bitfinex-derivatives","SOLF0:USTF0",1743974419042,0.06417715,107.36,107.34,3.87005738]
["bitfinex-derivatives","SOLF0:USTF0",1743974419243,0.06417715,107.36,107.35,3.86893891]
["bitfinex-derivatives","SOLF0:USTF0",1743974421545,51.22937216,107.39,107.35,3.860302]
["bitfinex-derivatives","SOLF0:USTF0",1743974421747,101.32937216,107.43,107.36,3.860302]
["bitfinex-derivatives","SOLF0:USTF0",1743974421943,101.32937216,107.43,107.31,954.5863]
["bitfinex-derivatives","SOLF0:USTF0",1743974422142,101.32937216,107.43,107.34,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974422343,101.32937216,107.43,107.35,58.68584799]
["bitfinex-derivatives","SOLF0:USTF0",1743974422543,101.32937216,107.43,107.36,3.85844799]
["bitfinex-derivatives","SOLF0:USTF0",1743974422743,101.32937216,107.43,107.37,8.36194799]
["bitfinex-derivatives","SOLF0:USTF0",1743974422948,0.06678352,107.41,107.38,3.92253294]
["bitfinex-derivatives","SOLF0:USTF0",1743974423149,0.06678352,107.41,107.38,0.06408495]
["bitfinex-derivatives","SOLF0:USTF0",1743974425146,0.06678352,107.41,107.39,3.84912047]
["bitfinex-derivatives","SOLF0:USTF0",1743974425346,0.06678352,107.41,107.38,0.06408495]
["bitfinex-derivatives","SOLF0:USTF0",1743974425546,0.06678352,107.41,107.39,3.84800391]
["bitfinex-derivatives","SOLF0:USTF0",1743974425848,56.14857216,107.47,107.4,3.84354422]
["bitfinex-derivatives","SOLF0:USTF0",1743974426150,51.22937216,107.47,107.41,3.84388316]
["bitfinex-derivatives","SOLF0:USTF0",1743974426348,51.22937216,107.47,107.41,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743974426751,51.22937216,107.47,107.42,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1743974427047,0.06325401,107.45,107.43,0.06256232]
["bitfinex-derivatives","SOLF0:USTF0",1743974430851,0.06325401,107.45,107.43,4.59656232]
["bitfinex-derivatives","SOLF0:USTF0",1743974434145,50.04,107.5,107.43,4.59656232]
["bitfinex-derivatives","SOLF0:USTF0",1743974434444,50.04,107.5,107.43,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1743974435452,0.06153801,107.48,107.45,0.06185428]
["bitfinex-derivatives","SOLF0:USTF0",1743974440860,0.06153801,107.48,107.46,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974441048,51.22937216,107.59,107.51,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974441248,23.46989568,107.57,107.47,59.4735]
["bitfinex-derivatives","SOLF0:USTF0",1743974441452,23.46989568,107.55,107.47,59.4735]
["bitfinex-derivatives","SOLF0:USTF0",1743974442161,0.06926443,107.52,107.5,0.06370515]
["bitfinex-derivatives","SOLF0:USTF0",1743974447762,54.3345,107.58,107.5,23.53360083]
["bitfinex-derivatives","SOLF0:USTF0",1743974448162,54.3345,107.58,107.51,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1743974448663,4.4745,107.58,107.51,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1743974448860,4.4745,107.58,107.53,0.0644842]
["bitfinex-derivatives","SOLF0:USTF0",1743974449067,0.02399919,107.56,107.53,0.0644842]
["bitfinex-derivatives","SOLF0:USTF0",1743974450762,0.02399919,107.56,107.53,9.3185842]
["bitfinex-derivatives","SOLF0:USTF0",1743974451462,536.34,107.6,107.53,9.3185842]
["bitfinex-derivatives","SOLF0:USTF0",1743974451659,4.4695,107.62,107.54,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974451866,54.2895,107.62,107.54,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974452362,4.4695,107.62,107.54,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974452566,4.4695,107.62,107.57,0.06698751]
["bitfinex-derivatives","SOLF0:USTF0",1743974453163,4.4695,107.67,107.58,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974453363,27.93939568,107.67,107.59,58.9804]
["bitfinex-derivatives","SOLF0:USTF0",1743974453767,27.93939568,107.67,107.61,0.06245403]
["bitfinex-derivatives","SOLF0:USTF0",1743974455167,4.4695,107.67,107.61,0.06245403]
["bitfinex-derivatives","SOLF0:USTF0",1743974456165,27.93939568,107.67,107.61,0.06245403]
["bitfinex-derivatives","SOLF0:USTF0",1743974457262,4.4695,107.67,107.61,0.06245403]
["bitfinex-derivatives","SOLF0:USTF0",1743974458063,54.2295,107.67,107.61,0.06245403]
["bitfinex-derivatives","SOLF0:USTF0",1743974459068,4.4695,107.67,107.61,0.06245403]
["bitfinex-derivatives","SOLF0:USTF0",1743974459370,54.2095,107.67,107.61,0.06245403]
["bitfinex-derivatives","SOLF0:USTF0",1743974461973,4.4695,107.67,107.61,0.06245403]
["bitfinex-derivatives","SOLF0:USTF0",1743974462271,54.1895,107.67,107.61,0.06245403]
["bitfinex-derivatives","SOLF0:USTF0",1743974462869,77.65939568,107.67,107.61,0.06245403]
["bitfinex-derivatives","SOLF0:USTF0",1743974463267,23.46989568,107.65,107.61,0.06245403]
["bitfinex-derivatives","SOLF0:USTF0",1743974463572,535.58,107.64,107.54,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974463763,54.3972,107.63,107.54,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974464167,4.7361,107.62,107.54,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974464676,0.05954379,107.59,107.57,0.06711713]
["bitfinex-derivatives","SOLF0:USTF0",1743974466777,535.58,107.64,107.57,49.74711713]
["bitfinex-derivatives","SOLF0:USTF0",1743974466969,535.58,107.64,107.57,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1743974467174,535.58,107.64,107.58,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1743974467878,535.58,107.64,107.6,0.06335167]
["bitfinex-derivatives","SOLF0:USTF0",1743974468274,4.8425,107.65,107.6,0.06335167]
["bitfinex-derivatives","SOLF0:USTF0",1743974469683,9.3232,107.68,107.6,0.06335167]
["bitfinex-derivatives","SOLF0:USTF0",1743974469980,74.69926784,107.73,107.62,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974470181,51.22937216,107.73,107.64,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974470584,23.46989568,107.72,107.67,0.07006049]
["bitfinex-derivatives","SOLF0:USTF0",1743974470783,23.46989568,107.7,107.61,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1743974471081,9.6329,107.69,107.6,73.12989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974471282,9.6329,107.69,107.6,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974471980,0.07141069,107.66,107.63,0.07084661]
["bitfinex-derivatives","SOLF0:USTF0",1743974472982,51.22937216,107.73,107.64,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974473284,60.63207216,107.73,107.64,37.31839568]
["bitfinex-derivatives","SOLF0:USTF0",1743974473877,9.4027,107.73,107.64,37.31839568]
["bitfinex-derivatives","SOLF0:USTF0",1743974474080,9.4027,107.73,107.66,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974474280,12.80734304,107.75,107.67,49.69131179]
["bitfinex-derivatives","SOLF0:USTF0",1743974474586,12.80734304,107.75,107.67,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1743974474787,12.80734304,107.75,107.7,0.06826021]
["bitfinex-derivatives","SOLF0:USTF0",1743974476286,12.80734304,107.75,107.71,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1743974476993,535.46,107.79,107.71,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1743974477492,535.46,107.79,107.74,0.06656784]
["bitfinex-derivatives","SOLF0:USTF0",1743974480492,51.22937216,107.82,107.74,23.53646352]
["bitfinex-derivatives","SOLF0:USTF0",1743974480686,4.5727,107.81,107.71,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1743974480886,4.5727,107.81,107.71,73.06989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974481184,4.5727,107.81,107.77,0.05953408]
["bitfinex-derivatives","SOLF0:USTF0",1743974482301,23.46989568,107.8,107.71,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974482590,23.46989568,107.8,107.69,87.29049568]
["bitfinex-derivatives","SOLF0:USTF0",1743974482790,535.04,107.79,107.69,87.29049568]
["bitfinex-derivatives","SOLF0:USTF0",1743974482988,49.52,107.78,107.69,87.29049568]
["bitfinex-derivatives","SOLF0:USTF0",1743974483188,54.2075,107.78,107.69,87.29049568]
["bitfinex-derivatives","SOLF0:USTF0",1743974483591,0.06109412,107.75,107.72,0.06886697]
["bitfinex-derivatives","SOLF0:USTF0",1743974489901,0.06109412,107.75,107.73,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974490697,0.06109412,107.75,107.73,72.92989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974491003,58.8634,107.81,107.75,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974491203,534.92,107.84,107.75,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974491398,4.6626,107.83,107.75,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974491603,23.46989568,107.82,107.73,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974491799,49.46,107.81,107.73,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974491999,49.46,107.81,107.76,0.0711248]
["bitfinex-derivatives","SOLF0:USTF0",1743974494204,9.4901,107.8,107.76,0.0711248]
["bitfinex-derivatives","SOLF0:USTF0",1743974496205,58.9101,107.8,107.76,0.0711248]
["bitfinex-derivatives","SOLF0:USTF0",1743974498206,4.6626,107.83,107.76,0.0711248]
["bitfinex-derivatives","SOLF0:USTF0",1743974498405,49.4,107.82,107.75,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974498606,49.4,107.82,107.78,0.06974345]
["bitfinex-derivatives","SOLF0:USTF0",1743974500209,72.86989568,107.82,107.78,0.06974345]
["bitfinex-derivatives","SOLF0:USTF0",1743974501503,49.4,107.82,107.78,0.06974345]
["bitfinex-derivatives","SOLF0:USTF0",1743974501807,72.86989568,107.82,107.78,0.06974345]
["bitfinex-derivatives","SOLF0:USTF0",1743974502608,49.4,107.82,107.78,0.06974345]
["bitfinex-derivatives","SOLF0:USTF0",1743974502809,23.46989568,107.81,107.78,0.06974345]
["bitfinex-derivatives","SOLF0:USTF0",1743974504009,23.46989568,107.79,107.71,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974504205,58.5911,107.78,107.71,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974504406,58.5911,107.78,107.69,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974505312,0.0653716,107.75,107.72,0.05932401]
["bitfinex-derivatives","SOLF0:USTF0",1743974511013,23.53526728,107.75,107.72,0.05932401]
["bitfinex-derivatives","SOLF0:USTF0",1743974511212,23.53526728,107.75,107.67,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974511514,23.46989568,107.75,107.66,14.1613]
["bitfinex-derivatives","SOLF0:USTF0",1743974511714,23.46989568,107.75,107.67,3.75404977]
["bitfinex-derivatives","SOLF0:USTF0",1743974511914,23.46989568,107.75,107.66,14.1613]
["bitfinex-derivatives","SOLF0:USTF0",1743974512118,23.46989568,107.75,107.65,385.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974512318,23.46989568,107.75,107.66,3.75238107]
["bitfinex-derivatives","SOLF0:USTF0",1743974512616,0.06032931,107.72,107.69,0.06972454]
["bitfinex-derivatives","SOLF0:USTF0",1743974512817,49.3,107.71,107.69,0.06972454]
["bitfinex-derivatives","SOLF0:USTF0",1743974513913,0.06032931,107.72,107.69,0.06972454]
["bitfinex-derivatives","SOLF0:USTF0",1743974523724,49.24,107.71,107.69,0.06972454]
["bitfinex-derivatives","SOLF0:USTF0",1743974524524,0.06032931,107.72,107.69,0.06972454]
["bitfinex-derivatives","SOLF0:USTF0",1743974525417,49.22,107.71,107.69,0.06972454]
["bitfinex-derivatives","SOLF0:USTF0",1743974525925,72.68989568,107.71,107.63,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1743974526326,23.46989568,107.69,107.63,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1743974526523,23.46989568,107.69,107.62,9.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743974526825,4.701,107.68,107.59,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1743974527124,0.07057996,107.65,107.62,0.06620207]
["bitfinex-derivatives","SOLF0:USTF0",1743974528927,23.54047564,107.65,107.62,0.06620207]
["bitfinex-derivatives","SOLF0:USTF0",1743974529926,23.54047564,107.65,107.56,28.18929568]
["bitfinex-derivatives","SOLF0:USTF0",1743974530123,23.46989568,107.63,107.56,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743974530328,49.2,107.62,107.56,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743974530524,23.46989568,107.61,107.55,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1743974530726,563.06169568,107.61,107.53,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1743974531122,0.06139447,107.58,107.56,0.0652672]
["bitfinex-derivatives","SOLF0:USTF0",1743974531325,23.46989568,107.57,107.5,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1743974531629,23.46989568,107.57,107.5,9.3108]
["bitfinex-derivatives","SOLF0:USTF0",1743974532429,28.02949568,107.57,107.48,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974532727,0.07049991,107.55,107.52,0.06192076]
["bitfinex-derivatives","SOLF0:USTF0",1743974532927,49.2,107.54,107.52,0.06192076]
["bitfinex-derivatives","SOLF0:USTF0",1743974533632,49.2,107.54,107.47,14.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743974534430,49.2,107.54,107.47,37.47509568]
["bitfinex-derivatives","SOLF0:USTF0",1743974534929,0.06897106,107.52,107.49,0.05879123]
["bitfinex-derivatives","SOLF0:USTF0",1743974552450,72.60989568,107.58,107.49,23.52868691]
["bitfinex-derivatives","SOLF0:USTF0",1743974552752,535.94,107.59,107.51,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974552954,535.94,107.59,107.52,14.1515]
["bitfinex-derivatives","SOLF0:USTF0",1743974553547,0.06051629,107.57,107.54,0.06967113]
["bitfinex-derivatives","SOLF0:USTF0",1743974555651,535.94,107.67,107.56,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974555850,49.12,107.66,107.57,14.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743974556050,559.40989568,107.67,107.58,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974556244,49.12,107.66,107.58,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974556444,49.1,107.66,107.59,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1743974556854,0.05918108,107.64,107.61,0.05908689]
["bitfinex-derivatives","SOLF0:USTF0",1743974557956,535.94,107.67,107.61,0.05908689]
["bitfinex-derivatives","SOLF0:USTF0",1743974558255,49.1,107.68,107.61,0.05908689]
["bitfinex-derivatives","SOLF0:USTF0",1743974558455,72.56989568,107.69,107.6,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974559159,0.06652834,107.66,107.63,0.06147924]
["bitfinex-derivatives","SOLF0:USTF0",1743974562358,49.04,107.65,107.57,14.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743974563663,0.06664523,107.62,107.6,0.06009155]
["bitfinex-derivatives","SOLF0:USTF0",1743974564265,0.06664523,107.62,107.54,72.48989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974564266,49.02,107.61,107.54,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1743974564463,49.02,107.61,107.52,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974564663,49.02,107.61,107.53,3.76211947]
["bitfinex-derivatives","SOLF0:USTF0",1743974564864,49.02,107.61,107.52,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974565164,49.02,107.61,107.53,3.76230942]
["bitfinex-derivatives","SOLF0:USTF0",1743974565467,49.02,107.61,107.52,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974565762,0.0614641,107.58,107.56,0.06151554]
["bitfinex-derivatives","SOLF0:USTF0",1743974566865,49.0,107.57,107.5,38.10769568]
["bitfinex-derivatives","SOLF0:USTF0",1743974567066,49.0,107.57,107.5,14.6378]
["bitfinex-derivatives","SOLF0:USTF0",1743974568065,0.06405985,107.55,107.52,0.06457087]
["bitfinex-derivatives","SOLF0:USTF0",1743974570863,0.06405985,107.55,107.52,23.53446655]
["bitfinex-derivatives","SOLF0:USTF0",1743974571065,0.06405985,107.55,107.53,3.77545108]
["bitfinex-derivatives","SOLF0:USTF0",1743974571266,0.06405985,107.55,107.52,28.03806655]
["bitfinex-derivatives","SOLF0:USTF0",1743974571466,0.06405985,107.55,107.53,3.77744551]
["bitfinex-derivatives","SOLF0:USTF0",1743974571662,0.06405985,107.55,107.52,28.03806655]
["bitfinex-derivatives","SOLF0:USTF0",1743974571860,0.06405985,107.55,107.53,3.77514523]
["bitfinex-derivatives","SOLF0:USTF0",1743974572070,0.06405985,107.55,107.52,28.03806655]
["bitfinex-derivatives","SOLF0:USTF0",1743974572263,0.06405985,107.55,107.53,3.77395417]
["bitfinex-derivatives","SOLF0:USTF0",1743974572464,0.06405985,107.55,107.52,28.03806655]
["bitfinex-derivatives","SOLF0:USTF0",1743974572670,0.06405985,107.55,107.53,3.77822352]
["bitfinex-derivatives","SOLF0:USTF0",1743974572865,0.06405985,107.55,107.52,28.03806655]
["bitfinex-derivatives","SOLF0:USTF0",1743974573062,49.0,107.59,107.53,3.78011]
["bitfinex-derivatives","SOLF0:USTF0",1743974573262,49.0,107.59,107.52,27.97349568]
["bitfinex-derivatives","SOLF0:USTF0",1743974573464,49.0,107.59,107.53,3.78319676]
["bitfinex-derivatives","SOLF0:USTF0",1743974573663,49.0,107.59,107.52,27.97349568]
["bitfinex-derivatives","SOLF0:USTF0",1743974573865,49.0,107.59,107.53,3.78388874]
["bitfinex-derivatives","SOLF0:USTF0",1743974574071,49.0,107.59,107.54,3.78193738]
["bitfinex-derivatives","SOLF0:USTF0",1743974574368,0.07053511,107.57,107.55,0.06906526]
["bitfinex-derivatives","SOLF0:USTF0",1743974574564,540.5395,107.62,107.55,0.06906526]
["bitfinex-derivatives","SOLF0:USTF0",1743974574769,535.7,107.62,107.54,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974575069,535.7,107.62,107.55,52.7608141]
["bitfinex-derivatives","SOLF0:USTF0",1743974575269,535.7,107.62,107.56,3.7808141]
["bitfinex-derivatives","SOLF0:USTF0",1743974575568,53.4158,107.64,107.56,36.74340978]
["bitfinex-derivatives","SOLF0:USTF0",1743974575769,53.4158,107.64,107.57,3.7808141]
["bitfinex-derivatives","SOLF0:USTF0",1743974575972,0.0660167,107.61,107.59,0.06338459]
["bitfinex-derivatives","SOLF0:USTF0",1743974580567,0.0660167,107.61,107.59,48.98338459]
["bitfinex-derivatives","SOLF0:USTF0",1743974580767,535.72,107.67,107.6,27.23460555]
["bitfinex-derivatives","SOLF0:USTF0",1743974580972,535.72,107.67,107.61,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1743974581365,4.7927,107.68,107.61,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1743974581570,48.92,107.69,107.62,31.7142395]
["bitfinex-derivatives","SOLF0:USTF0",1743974581876,0.0648913,107.66,107.63,0.06562991]
["bitfinex-derivatives","SOLF0:USTF0",1743974583364,0.0648913,107.66,107.63,48.96562991]
["bitfinex-derivatives","SOLF0:USTF0",1743974584773,0.0648913,107.66,107.63,0.06562991]
["bitfinex-derivatives","SOLF0:USTF0",1743974588478,584.48,107.72,107.64,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974588781,48.86,107.74,107.66,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974589784,0.06967711,107.71,107.69,0.06526846]
["bitfinex-derivatives","SOLF0:USTF0",1743974592477,23.46989568,107.78,107.69,0.06526846]
["bitfinex-derivatives","SOLF0:USTF0",1743974592682,61.52471196,107.79,107.7,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974592873,61.52471196,107.79,107.71,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1743974593681,0.05141986,107.76,107.74,0.05868997]
["bitfinex-derivatives","SOLF0:USTF0",1743974602188,48.72,107.75,107.74,0.05868997]
["bitfinex-derivatives","SOLF0:USTF0",1743974602691,53.2912,107.75,107.68,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1743974602899,9.7695,107.74,107.67,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743974603793,0.05983395,107.72,107.69,0.06493812]
["bitfinex-derivatives","SOLF0:USTF0",1743974610991,23.52972963,107.72,107.69,0.06493812]
["bitfinex-derivatives","SOLF0:USTF0",1743974611192,23.52972963,107.72,107.65,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1743974611390,23.46989568,107.72,107.65,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1743974612092,23.46989568,107.72,107.63,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1743974612295,0.061453,107.7,107.67,0.05890485]
["bitfinex-derivatives","SOLF0:USTF0",1743974612990,48.66,107.69,107.67,0.05890485]
["bitfinex-derivatives","SOLF0:USTF0",1743974615197,0.061453,107.7,107.67,0.05890485]
["bitfinex-derivatives","SOLF0:USTF0",1743974618496,0.061453,107.7,107.67,14.19610485]
["bitfinex-derivatives","SOLF0:USTF0",1743974618900,0.061453,107.7,107.67,4.63060485]
["bitfinex-derivatives","SOLF0:USTF0",1743974619495,0.061453,107.7,107.67,0.05890485]
["bitfinex-derivatives","SOLF0:USTF0",1743974619700,48.681453,107.7,107.67,0.05890485]
["bitfinex-derivatives","SOLF0:USTF0",1743974630614,14.094,107.69,107.67,0.05890485]
["bitfinex-derivatives","SOLF0:USTF0",1743974631914,0.061453,107.7,107.67,0.05890485]
["bitfinex-derivatives","SOLF0:USTF0",1743974632114,0.061453,107.7,107.67,4.65870485]
["bitfinex-derivatives","SOLF0:USTF0",1743974632517,0.061453,107.7,107.68,3.76183653]
["bitfinex-derivatives","SOLF0:USTF0",1743974632816,0.061453,107.7,107.67,13.89000485]
["bitfinex-derivatives","SOLF0:USTF0",1743974633013,50.81884785,107.75,107.68,27.23070853]
["bitfinex-derivatives","SOLF0:USTF0",1743974633214,99.35884785,107.75,107.69,3.7596162]
["bitfinex-derivatives","SOLF0:USTF0",1743974633514,99.35884785,107.75,107.67,13.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743974633707,99.35884785,107.75,107.68,3.76017384]
["bitfinex-derivatives","SOLF0:USTF0",1743974633910,99.35884785,107.75,107.69,3.76017384]
["bitfinex-derivatives","SOLF0:USTF0",1743974634211,0.06211204,107.73,107.71,0.06566642]
["bitfinex-derivatives","SOLF0:USTF0",1743974638518,48.5,107.78,107.71,0.06566642]
["bitfinex-derivatives","SOLF0:USTF0",1743974638717,48.5,107.78,107.72,3.76419351]
["bitfinex-derivatives","SOLF0:USTF0",1743974638918,48.5,107.78,107.7,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974639118,48.5,107.78,107.71,3.76471797]
["bitfinex-derivatives","SOLF0:USTF0",1743974639317,48.5,107.78,107.72,3.76471797]
["bitfinex-derivatives","SOLF0:USTF0",1743974639618,48.48,107.78,107.7,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974639920,0.05148291,107.76,107.74,0.06223766]
["bitfinex-derivatives","SOLF0:USTF0",1743974641918,23.52137859,107.76,107.67,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743974642118,23.46989568,107.74,107.68,3.78585258]
["bitfinex-derivatives","SOLF0:USTF0",1743974642420,48.46,107.73,107.64,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974642621,62.3041,107.73,107.65,3.78887359]
["bitfinex-derivatives","SOLF0:USTF0",1743974642813,62.3041,107.73,107.66,3.78887359]
["bitfinex-derivatives","SOLF0:USTF0",1743974643014,0.05933805,107.7,107.68,0.06939265]
["bitfinex-derivatives","SOLF0:USTF0",1743974643221,48.46,107.69,107.68,0.06939265]
["bitfinex-derivatives","SOLF0:USTF0",1743974644222,48.46,107.69,107.62,62.631]
["bitfinex-derivatives","SOLF0:USTF0",1743974644413,48.46,107.69,107.63,3.7915637]
["bitfinex-derivatives","SOLF0:USTF0",1743974644720,48.46,107.69,107.62,14.171]
["bitfinex-derivatives","SOLF0:USTF0",1743974645020,48.46,107.69,107.63,3.79634395]
["bitfinex-derivatives","SOLF0:USTF0",1743974645214,48.46,107.69,107.62,14.171]
["bitfinex-derivatives","SOLF0:USTF0",1743974645413,48.46,107.69,107.63,3.79732361]
["bitfinex-derivatives","SOLF0:USTF0",1743974645619,0.06549547,107.67,107.65,0.06959524]
["bitfinex-derivatives","SOLF0:USTF0",1743974653527,535.26549547,107.67,107.6,14.0196]
["bitfinex-derivatives","SOLF0:USTF0",1743974653721,558.66989568,107.67,107.6,14.0196]
["bitfinex-derivatives","SOLF0:USTF0",1743974654526,558.66989568,107.67,107.57,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974654823,0.06266753,107.65,107.62,0.06529]
["bitfinex-derivatives","SOLF0:USTF0",1743974655015,48.4,107.64,107.62,0.06529]
["bitfinex-derivatives","SOLF0:USTF0",1743974659229,9.5529,107.63,107.62,0.06529]
["bitfinex-derivatives","SOLF0:USTF0",1743974659625,33.02279568,107.63,107.54,14.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743974659819,33.02279568,107.63,107.55,3.78596079]
["bitfinex-derivatives","SOLF0:USTF0",1743974660030,33.02279568,107.63,107.56,3.78596079]
["bitfinex-derivatives","SOLF0:USTF0",1743974660229,23.46989568,107.61,107.54,14.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743974660430,48.38,107.6,107.55,3.7873081]
["bitfinex-derivatives","SOLF0:USTF0",1743974660631,48.38,107.6,107.54,14.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743974660831,0.06840021,107.59,107.56,0.0614213]
["bitfinex-derivatives","SOLF0:USTF0",1743974661830,23.53829589,107.59,107.56,0.0614213]
["bitfinex-derivatives","SOLF0:USTF0",1743974663131,0.06840021,107.59,107.56,0.0614213]
["bitfinex-derivatives","SOLF0:USTF0",1743974663329,48.36,107.58,107.56,0.0614213]
["bitfinex-derivatives","SOLF0:USTF0",1743974663530,48.36,107.58,107.49,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974663735,53.0866,107.58,107.49,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974664340,23.46989568,107.57,107.48,37.01459568]
["bitfinex-derivatives","SOLF0:USTF0",1743974664638,0.06376763,107.54,107.52,0.05938317]
["bitfinex-derivatives","SOLF0:USTF0",1743974664830,48.36,107.53,107.52,0.05938317]
["bitfinex-derivatives","SOLF0:USTF0",1743974665436,71.82989568,107.53,107.44,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974665633,71.82989568,107.53,107.45,13.03749976]
["bitfinex-derivatives","SOLF0:USTF0",1743974665838,71.82989568,107.53,107.46,3.78519976]
["bitfinex-derivatives","SOLF0:USTF0",1743974666139,71.82989568,107.53,107.45,9.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743974666340,48.36,107.53,107.46,3.78184651]
["bitfinex-derivatives","SOLF0:USTF0",1743974666541,52.9952,107.54,107.45,9.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743974666840,0.06999184,107.51,107.48,0.07158642]
["bitfinex-derivatives","SOLF0:USTF0",1743974679253,23.53988752,107.51,107.48,0.07158642]
["bitfinex-derivatives","SOLF0:USTF0",1743974679552,28.06518752,107.51,107.43,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1743974679755,23.46989568,107.49,107.37,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1743974679952,48.3,107.48,107.39,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974680648,0.06177106,107.45,107.42,0.06823171]
["bitfinex-derivatives","SOLF0:USTF0",1743974683054,0.06177106,107.45,107.42,9.49813171]
["bitfinex-derivatives","SOLF0:USTF0",1743974683652,4.5253,107.51,107.43,71.74989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974683953,48.28,107.51,107.43,76.24419568]
["bitfinex-derivatives","SOLF0:USTF0",1743974684854,0.06417217,107.48,107.46,0.06274259]
["bitfinex-derivatives","SOLF0:USTF0",1743974685952,584.14,107.53,107.46,0.06274259]
["bitfinex-derivatives","SOLF0:USTF0",1743974686256,584.14,107.53,107.45,23.46989568]
["bitfinex-derivatives","SOLF0:USTF0",1743974686461,584.14,107.53,107.46,3.79864614]
["bitfinex-derivatives","SOLF0:USTF0",1743974686651,584.14,107.53,107.47,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1743974686851,535.88,107.53,107.47,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1743974687051,0.06645555,107.51,107.49,0.07134629]
["bitfinex-derivatives","SOLF0:USTF0",1743974690958,48.24,107.55,107.5,3.81130984]
["bitfinex-derivatives","SOLF0:USTF0",1743974691164,48.24,107.55,107.5,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1743974691660,48.24,107.55,107.51,3.81326052]
["bitfinex-derivatives","SOLF0:USTF0",1743974691859,48.24,107.55,107.5,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1743974692060,0.06566485,107.54,107.52,0.06346939]
["bitfinex-derivatives","SOLF0:USTF0",1743974692257,0.06566485,107.54,107.52,4.66616939]
["bitfinex-derivatives","SOLF0:USTF0",1743974692455,536.06,107.58,107.53,3.81366168]
["bitfinex-derivatives","SOLF0:USTF0",1743974692650,48.22,107.59,107.54,8.69686168]
["bitfinex-derivatives","SOLF0:USTF0",1743974692853,48.22,107.59,107.55,3.81366168]
["bitfinex-derivatives","SOLF0:USTF0",1743974693050,12.70471196,107.62,107.56,3.80908957]
["bitfinex-derivatives","SOLF0:USTF0",1743974693256,60.92471196,107.62,107.55,28.28499568]
["bitfinex-derivatives","SOLF0:USTF0",1743974693458,60.92471196,107.62,107.56,3.81077333]
["bitfinex-derivatives","SOLF0:USTF0",1743974693654,0.06102749,107.6,107.57,3.87866213]
["bitfinex-derivatives","SOLF0:USTF0",1743974693855,0.06102749,107.6,107.57,0.0678888]
["bitfinex-derivatives","SOLF0:USTF0",1743974695259,48.18,107.59,107.57,0.0678888]
["bitfinex-derivatives","SOLF0:USTF0",1743974697061,23.53092317,107.6,107.57,0.0678888]
["bitfinex-derivatives","SOLF0:USTF0",1743974697259,48.16,107.59,107.57,0.0678888]
["bitfinex-derivatives","SOLF0:USTF0",1743974698061,23.46989568,107.58,107.51,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1743974698360,23.46989568,107.58,107.52,3.8456563]
["bitfinex-derivatives","SOLF0:USTF0",1743974698560,23.46989568,107.58,107.53,3.8456563]
["bitfinex-derivatives","SOLF0:USTF0",1743974698759,23.46989568,107.58,107.54,3.8456563]
["bitfinex-derivatives","SOLF0:USTF0",1743974699062,57.851,107.59,107.51,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1743974699258,0.06867508,107.57,107.55,0.06684726]
["bitfinex-derivatives","SOLF0:USTF0",1743974700960,23.53857076,107.57,107.55,0.06684726]
["bitfinex-derivatives","SOLF0:USTF0",1743974701155,23.53857076,107.57,107.48,9.2522]
["bitfinex-derivatives","SOLF0:USTF0",1743974701360,23.46989568,107.55,107.49,3.84787078]
["bitfinex-derivatives","SOLF0:USTF0",1743974701555,23.46989568,107.53,107.45,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1743974701762,23.46989568,107.53,107.46,3.84988899]
["bitfinex-derivatives","SOLF0:USTF0",1743974701956,23.46989568,107.53,107.47,3.84988899]
["bitfinex-derivatives","SOLF0:USTF0",1743974702156,23.46989568,107.53,107.45,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1743974702358,0.07134946,107.5,107.48,0.06083203]
["bitfinex-derivatives","SOLF0:USTF0",1743974702558,48.19134946,107.5,107.48,0.06083203]
["bitfinex-derivatives","SOLF0:USTF0",1743974704762,23.46989568,107.49,107.43,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1743974704969,23.46989568,107.49,107.44,3.85490111]
["bitfinex-derivatives","SOLF0:USTF0",1743974705158,23.46989568,107.49,107.45,3.85490111]
["bitfinex-derivatives","SOLF0:USTF0",1743974705455,23.46989568,107.49,107.43,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1743974705657,48.12,107.5,107.44,3.85595518]
["bitfinex-derivatives","SOLF0:USTF0",1743974705859,0.06742244,107.48,107.45,0.07023905]
["bitfinex-derivatives","SOLF0:USTF0",1743974706260,4.97372244,107.48,107.45,0.07023905]
["bitfinex-derivatives","SOLF0:USTF0",1743974706565,23.46989568,107.47,107.45,0.07023905]
["bitfinex-derivatives","SOLF0:USTF0",1743974706866,48.12,107.46,107.39,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1743974707163,48.12,107.46,107.4,3.85686932]
["bitfinex-derivatives","SOLF0:USTF0",1743974707366,48.12,107.46,107.41,3.85711633]
["bitfinex-derivatives","SOLF0:USTF0",1743974707566,48.12,107.46,107.37,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743974707768,48.12,107.46,107.38,3.85565978]
["bitfinex-derivatives","SOLF0:USTF0",1743974708063,37.4662281,107.44,107.39,3.85565978]
["bitfinex-derivatives","SOLF0:USTF0",1743974708273,48.16103316,107.43,107.41,0.06334713]
["bitfinex-derivatives","SOLF0:USTF0",1743974708767,48.16103316,107.43,107.35,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1743974709069,4.7457,107.42,107.36,3.85323009]
["bitfinex-derivatives","SOLF0:USTF0",1743974709268,4.7457,107.42,107.35,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1743974709464,4.7457,107.42,107.36,3.84955098]
["bitfinex-derivatives","SOLF0:USTF0",1743974709665,4.5982,107.41,107.34,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1743974709864,4.5982,107.41,107.35,3.84970619]
["bitfinex-derivatives","SOLF0:USTF0",1743974710164,85.63329967,107.4,107.38,0.0706628]
["bitfinex-derivatives","SOLF0:USTF0",1743974710365,85.63329967,107.4,107.3,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1743974710565,85.5662281,107.4,107.31,3.84538893]
["bitfinex-derivatives","SOLF0:USTF0",1743974710765,37.4662281,107.38,107.3,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1743974710967,48.1,107.37,107.31,3.84567297]
["bitfinex-derivatives","SOLF0:USTF0",1743974711167,48.1,107.37,107.25,14.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743974711367,37.4662281,107.35,107.26,3.83915891]
["bitfinex-derivatives","SOLF0:USTF0",1743974711562,0.07151172,107.32,107.3,0.0634302]
["bitfinex-derivatives","SOLF0:USTF0",1743974712265,48.1,107.31,107.3,0.0634302]
["bitfinex-derivatives","SOLF0:USTF0",1743974714876,0.07151172,107.32,107.3,0.0634302]
["bitfinex-derivatives","SOLF0:USTF0",1743974716273,574.0262281,107.4,107.3,0.0634302]
["bitfinex-derivatives","SOLF0:USTF0",1743974716475,48.1,107.38,107.3,0.0634302]
["bitfinex-derivatives","SOLF0:USTF0",1743974716674,48.1,107.38,107.27,85.5662281]
["bitfinex-derivatives","SOLF0:USTF0",1743974717174,48.1,107.38,107.28,3.81397867]
["bitfinex-derivatives","SOLF0:USTF0",1743974717479,48.1,107.38,107.29,3.81397867]
["bitfinex-derivatives","SOLF0:USTF0",1743974717776,0.06706431,107.34,107.32,0.06427905]
["bitfinex-derivatives","SOLF0:USTF0",1743974720089,48.08,107.43,107.33,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1743974721180,48.08,107.43,107.37,0.07143181]
["bitfinex-derivatives","SOLF0:USTF0",1743974721484,0.06729908,107.39,107.37,0.07143181]
["bitfinex-derivatives","SOLF0:USTF0",1743974722485,536.64,107.45,107.37,4.64033181]
["bitfinex-derivatives","SOLF0:USTF0",1743974722783,536.64,107.45,107.37,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1743974722981,48.06,107.46,107.38,37.4662281]
["bitfinex-derivatives","SOLF0:USTF0",1743974723287,14.2471,107.51,107.41,37.4662281]
["bitfinex-derivatives","SOLF0:USTF0",1743974723478,14.2471,107.51,107.42,52.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743974723682,0.06904642,107.47,107.45,0.0634995]
["bitfinex-derivatives","SOLF0:USTF0",1743974724075,17.47281196,107.54,107.45,48.1234995]
["bitfinex-derivatives","SOLF0:USTF0",1743974724580,584.72,107.55,107.45,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1743974725179,584.72,107.55,107.49,0.05944923]
["bitfinex-derivatives","SOLF0:USTF0",1743974725382,0.06676825,107.51,107.49,0.05944923]
["bitfinex-derivatives","SOLF0:USTF0",1743974725576,536.68,107.55,107.49,0.05944923]
["bitfinex-derivatives","SOLF0:USTF0",1743974725885,48.04,107.57,107.49,0.05944923]
["bitfinex-derivatives","SOLF0:USTF0",1743974726383,48.04,107.58,107.48,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1743974726885,0.06887968,107.54,107.52,0.06285892]
["bitfinex-derivatives","SOLF0:USTF0",1743974730189,48.06887968,107.54,107.52,0.06285892]
["bitfinex-derivatives","SOLF0:USTF0",1743974731093,48.06887968,107.54,107.46,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1743974731390,48.0,107.54,107.46,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1743974732291,0.0678765,107.51,107.49,0.06000262]
["bitfinex-derivatives","SOLF0:USTF0",1743974733796,48.0078765,107.51,107.49,0.06000262]
["bitfinex-derivatives","SOLF0:USTF0",1743974735688,0.0678765,107.51,107.49,0.06000262]
["bitfinex-derivatives","SOLF0:USTF0",1743974736395,47.92,107.5,107.49,0.06000262]
["bitfinex-derivatives","SOLF0:USTF0",1743974736593,47.92,107.5,107.43,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1743974736787,47.92,107.5,107.41,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743974737091,37.4662281,107.49,107.41,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743974737692,0.06725283,107.46,107.44,0.06021095]
["bitfinex-derivatives","SOLF0:USTF0",1743974737896,47.98725283,107.46,107.44,0.06021095]
["bitfinex-derivatives","SOLF0:USTF0",1743974739195,47.98725283,107.46,107.39,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743974739395,47.92,107.46,107.39,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743974739698,584.16,107.46,107.39,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743974739895,584.16,107.46,107.37,9.7386]
["bitfinex-derivatives","SOLF0:USTF0",1743974740398,0.06730996,107.43,107.4,0.07058879]
["bitfinex-derivatives","SOLF0:USTF0",1743974741988,47.96730996,107.43,107.4,0.07058879]
["bitfinex-derivatives","SOLF0:USTF0",1743974749903,85.43353806,107.43,107.4,0.07058879]
["bitfinex-derivatives","SOLF0:USTF0",1743974750206,85.43353806,107.43,107.33,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743974750600,85.3662281,107.43,107.33,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743974751400,0.05864436,107.39,107.37,0.06603385]
["bitfinex-derivatives","SOLF0:USTF0",1743974751604,47.86,107.38,107.37,0.06603385]
["bitfinex-derivatives","SOLF0:USTF0",1743974752608,47.86,107.38,107.3,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743974752808,57.2598,107.38,107.3,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743974753912,0.06528987,107.35,107.33,0.06300045]
["bitfinex-derivatives","SOLF0:USTF0",1743974754908,47.90528987,107.35,107.33,0.06300045]
["bitfinex-derivatives","SOLF0:USTF0",1743974755403,47.90528987,107.35,107.27,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743974755608,47.84,107.35,107.27,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743974755804,37.4662281,107.34,107.24,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1743974756005,37.4662281,107.34,107.24,13.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743974756601,0.06633252,107.3,107.28,0.06305684]
["bitfinex-derivatives","SOLF0:USTF0",1743974756802,47.84,107.29,107.19,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1743974757001,47.84,107.29,107.2,8.52861472]
["bitfinex-derivatives","SOLF0:USTF0",1743974757205,47.84,107.29,107.21,3.82231472]
["bitfinex-derivatives","SOLF0:USTF0",1743974757913,47.84,107.29,107.2,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743974758109,0.0654586,107.26,107.24,0.06907494]
["bitfinex-derivatives","SOLF0:USTF0",1743974758316,47.9054586,107.26,107.24,0.06907494]
["bitfinex-derivatives","SOLF0:USTF0",1743974760517,47.9054586,107.26,107.18,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743974760713,47.84,107.26,107.18,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743974760908,37.4662281,107.25,107.18,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743974761312,536.94,107.24,107.17,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1743974761513,47.84,107.23,107.17,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1743974761715,0.07090006,107.22,107.19,0.06502397]
["bitfinex-derivatives","SOLF0:USTF0",1743974769515,47.8,107.21,107.19,0.06502397]
["bitfinex-derivatives","SOLF0:USTF0",1743974772027,47.8,107.21,107.14,9.1006]
["bitfinex-derivatives","SOLF0:USTF0",1743974773129,0.06362142,107.19,107.16,0.04001476]
["bitfinex-derivatives","SOLF0:USTF0",1743974773323,47.86362142,107.19,107.16,0.04001476]
["bitfinex-derivatives","SOLF0:USTF0",1743974784145,47.74,107.18,107.16,0.04001476]
["bitfinex-derivatives","SOLF0:USTF0",1743974786349,52.4933,107.18,107.16,0.04001476]
["bitfinex-derivatives","SOLF0:USTF0",1743974786549,47.72,107.17,107.11,9.4002]
["bitfinex-derivatives","SOLF0:USTF0",1743974786758,47.72,107.17,107.08,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1743974787049,47.72,107.17,107.08,13.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743974787751,0.06249689,107.14,107.08,13.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743974787949,47.78249689,107.14,107.08,13.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743974794554,47.7,107.13,107.08,13.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743974794954,0.06355635,107.12,107.08,13.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743974795352,0.06355635,107.12,107.05,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1743974795650,47.7,107.13,107.06,3.83121086]
["bitfinex-derivatives","SOLF0:USTF0",1743974795847,0.0597681,107.1,107.07,3.83121086]
["bitfinex-derivatives","SOLF0:USTF0",1743974796053,0.0597681,107.1,107.05,14.3217]
["bitfinex-derivatives","SOLF0:USTF0",1743974796253,0.0597681,107.1,107.06,3.83123169]
["bitfinex-derivatives","SOLF0:USTF0",1743974796456,0.0597681,107.1,107.07,3.83123169]
["bitfinex-derivatives","SOLF0:USTF0",1743974796652,0.0597681,107.1,107.05,14.3217]
["bitfinex-derivatives","SOLF0:USTF0",1743974796959,0.0597681,107.1,107.06,3.83525944]
["bitfinex-derivatives","SOLF0:USTF0",1743974797152,0.0597681,107.1,107.07,3.83525944]
["bitfinex-derivatives","SOLF0:USTF0",1743974797457,47.7397681,107.1,107.05,14.3217]
["bitfinex-derivatives","SOLF0:USTF0",1743974797756,47.7397681,107.1,107.06,3.83933675]
["bitfinex-derivatives","SOLF0:USTF0",1743974797956,47.7397681,107.1,107.07,3.83933675]
["bitfinex-derivatives","SOLF0:USTF0",1743974798158,47.7397681,107.1,107.05,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1743974798456,47.7397681,107.1,107.01,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1743974798754,85.3439582,107.1,107.02,8.30935525]
["bitfinex-derivatives","SOLF0:USTF0",1743974798951,0.06688149,107.07,107.03,3.84245525]
["bitfinex-derivatives","SOLF0:USTF0",1743974799157,47.66,107.06,106.99,9.2368]
["bitfinex-derivatives","SOLF0:USTF0",1743974799356,47.66,107.06,107.0,8.31240855]
["bitfinex-derivatives","SOLF0:USTF0",1743974799553,0.06681943,107.04,107.01,3.84550855]
["bitfinex-derivatives","SOLF0:USTF0",1743974799755,0.06681943,107.04,107.02,3.84550855]
["bitfinex-derivatives","SOLF0:USTF0",1743974799953,0.06681943,107.04,107.03,3.84550855]
["bitfinex-derivatives","SOLF0:USTF0",1743974800350,0.06681943,107.04,107.03,3.84714633]
["bitfinex-derivatives","SOLF0:USTF0",1743974801456,537.96,107.08,107.03,3.84714633]
["bitfinex-derivatives","SOLF0:USTF0",1743974801657,537.96,107.08,107.04,3.84714633]
["bitfinex-derivatives","SOLF0:USTF0",1743974801960,47.66,107.09,107.05,3.84714633]
["bitfinex-derivatives","SOLF0:USTF0",1743974802160,47.66,107.09,107.06,3.84714633]
["bitfinex-derivatives","SOLF0:USTF0",1743974802360,47.66,107.09,107.01,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743974802555,85.3239582,107.16,107.06,0.06185377]
["bitfinex-derivatives","SOLF0:USTF0",1743974802858,14.2352,107.15,107.07,51.50959538]
["bitfinex-derivatives","SOLF0:USTF0",1743974803061,0.05945285,107.12,107.1,0.06681943]
["bitfinex-derivatives","SOLF0:USTF0",1743974803460,0.05945285,107.12,107.11,3.8485836]
["bitfinex-derivatives","SOLF0:USTF0",1743974803862,65.05404785,107.18,107.11,3.8485836]
["bitfinex-derivatives","SOLF0:USTF0",1743974804163,50.81884785,107.17,107.12,3.8485836]
["bitfinex-derivatives","SOLF0:USTF0",1743974804357,50.81884785,107.17,107.13,51.5085836]
["bitfinex-derivatives","SOLF0:USTF0",1743974804558,50.81884785,107.17,107.14,3.8485836]
["bitfinex-derivatives","SOLF0:USTF0",1743974804761,50.81884785,107.17,107.12,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743974804952,50.81884785,107.17,107.13,3.85064695]
["bitfinex-derivatives","SOLF0:USTF0",1743974805153,0.06626062,107.16,107.14,3.85064695]
["bitfinex-derivatives","SOLF0:USTF0",1743974805359,0.06626062,107.16,107.15,51.49064695]
["bitfinex-derivatives","SOLF0:USTF0",1743974805857,50.81884785,107.17,107.15,51.49064695]
["bitfinex-derivatives","SOLF0:USTF0",1743974806059,28.61884785,107.17,107.16,3.85064695]
["bitfinex-derivatives","SOLF0:USTF0",1743974807058,0.05947662,107.18,107.16,3.85064695]
["bitfinex-derivatives","SOLF0:USTF0",1743974807256,0.05947662,107.18,107.17,3.85064695]
["bitfinex-derivatives","SOLF0:USTF0",1743974811067,0.05947662,107.18,107.17,3.85481462]
["bitfinex-derivatives","SOLF0:USTF0",1743974813667,0.05947662,107.18,107.16,3.85645434]
["bitfinex-derivatives","SOLF0:USTF0",1743974813869,0.05947662,107.18,107.17,3.85645434]
["bitfinex-derivatives","SOLF0:USTF0",1743974819474,0.05947662,107.18,107.17,3.85221421]
["bitfinex-derivatives","SOLF0:USTF0",1743974820373,0.05947662,107.18,107.15,47.64715992]
["bitfinex-derivatives","SOLF0:USTF0",1743974820572,0.05947662,107.18,107.16,3.85191668]
["bitfinex-derivatives","SOLF0:USTF0",1743974820774,0.05947662,107.18,107.15,47.64715992]
["bitfinex-derivatives","SOLF0:USTF0",1743974821073,0.05947662,107.18,107.15,0.06715992]
["bitfinex-derivatives","SOLF0:USTF0",1743974821269,0.05947662,107.18,107.15,47.56715992]
["bitfinex-derivatives","SOLF0:USTF0",1743974822568,0.05947662,107.18,107.15,0.06715992]
["bitfinex-derivatives","SOLF0:USTF0",1743974823475,4.49647662,107.18,107.15,0.06715992]
["bitfinex-derivatives","SOLF0:USTF0",1743974823978,33.21448992,107.17,107.1,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1743974824169,33.21448992,107.17,107.11,3.85345186]
["bitfinex-derivatives","SOLF0:USTF0",1743974824372,47.48,107.16,107.1,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1743974824576,23.51498992,107.15,107.11,3.85412166]
["bitfinex-derivatives","SOLF0:USTF0",1743974824776,23.51498992,107.13,107.04,56.5703]
["bitfinex-derivatives","SOLF0:USTF0",1743974824980,47.48,107.12,107.05,3.85537388]
["bitfinex-derivatives","SOLF0:USTF0",1743974825274,0.05902175,107.1,107.07,0.0628303]
["bitfinex-derivatives","SOLF0:USTF0",1743974825874,47.48,107.09,107.07,0.0628303]
["bitfinex-derivatives","SOLF0:USTF0",1743974828675,47.48,107.09,107.01,52.2008]
["bitfinex-derivatives","SOLF0:USTF0",1743974828880,47.48,107.09,107.01,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1743974829381,4.7552,107.08,107.01,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1743974829879,0.06174598,107.06,107.03,0.06254268]
["bitfinex-derivatives","SOLF0:USTF0",1743974830278,47.52174598,107.06,107.03,0.06254268]
["bitfinex-derivatives","SOLF0:USTF0",1743974830480,4.6998,107.05,107.03,0.06254268]
["bitfinex-derivatives","SOLF0:USTF0",1743974830780,4.6998,107.05,106.98,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1743974830974,4.6998,107.05,106.99,3.8494962]
["bitfinex-derivatives","SOLF0:USTF0",1743974831282,4.6998,107.05,106.98,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1743974831486,4.6998,107.05,106.99,3.84712133]
["bitfinex-derivatives","SOLF0:USTF0",1743974831778,4.6998,107.05,106.96,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743974831986,0.06215899,107.03,106.97,3.84715257]
["bitfinex-derivatives","SOLF0:USTF0",1743974832178,47.46,107.02,106.94,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743974832379,4.6373,107.01,106.95,3.84724421]
["bitfinex-derivatives","SOLF0:USTF0",1743974832574,0.06750275,106.99,106.91,13.6462]
["bitfinex-derivatives","SOLF0:USTF0",1743974832778,0.06750275,106.99,106.92,51.30420103]
["bitfinex-derivatives","SOLF0:USTF0",1743974832974,4.6373,107.01,106.93,3.84420103]
["bitfinex-derivatives","SOLF0:USTF0",1743974833180,47.46,107.02,106.93,41.55608349]
["bitfinex-derivatives","SOLF0:USTF0",1743974833475,47.46,107.02,106.94,3.84420103]
["bitfinex-derivatives","SOLF0:USTF0",1743974833678,47.46,107.02,106.95,3.84115131]
["bitfinex-derivatives","SOLF0:USTF0",1743974833875,47.46,107.02,106.93,37.71188246]
["bitfinex-derivatives","SOLF0:USTF0",1743974834079,4.5649,107.04,106.94,3.84121003]
["bitfinex-derivatives","SOLF0:USTF0",1743974834277,4.5649,107.04,106.95,51.30121003]
["bitfinex-derivatives","SOLF0:USTF0",1743974834485,0.05948011,107.0,106.98,0.06035928]
["bitfinex-derivatives","SOLF0:USTF0",1743974842296,0.05948011,107.0,106.91,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743974842491,47.46,106.99,106.91,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743974842697,4.6858,106.98,106.91,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743974843502,0.06894293,106.96,106.91,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743974845402,0.06894293,106.96,106.92,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1743974846701,47.44,107.01,106.92,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1743974847001,4.8885,107.02,106.92,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1743974847598,47.44,107.01,106.92,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1743974848002,0.06775153,106.98,106.95,0.06300928]
["bitfinex-derivatives","SOLF0:USTF0",1743974849802,0.06775153,106.98,106.95,47.50300928]
["bitfinex-derivatives","SOLF0:USTF0",1743974850503,4.4862,107.04,106.96,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1743974850701,28.09308607,107.04,106.96,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1743974850900,47.42,107.03,106.96,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1743974851604,0.06970495,107.01,106.98,0.06665136]
["bitfinex-derivatives","SOLF0:USTF0",1743974860507,9.3028,107.06,106.98,47.44665136]
["bitfinex-derivatives","SOLF0:USTF0",1743974860706,4.5699,107.06,106.99,3.8226963]
["bitfinex-derivatives","SOLF0:USTF0",1743974860907,23.60688607,107.07,106.98,52.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743974861208,47.38,107.08,106.99,27.42957314]
["bitfinex-derivatives","SOLF0:USTF0",1743974861408,47.38,107.08,107.0,3.82268707]
["bitfinex-derivatives","SOLF0:USTF0",1743974861609,13.7824,107.09,107.01,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1743974861810,0.06222411,107.05,107.03,0.06091955]
["bitfinex-derivatives","SOLF0:USTF0",1743974862006,36.31159803,107.11,107.04,51.18537166]
["bitfinex-derivatives","SOLF0:USTF0",1743974862213,36.31159803,107.11,107.04,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1743974862813,23.60688607,107.11,107.04,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1743974863113,70.96688607,107.11,107.04,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1743974863310,70.96688607,107.11,107.06,0.06853645]
["bitfinex-derivatives","SOLF0:USTF0",1743974863311,0.06998952,107.09,107.06,0.06853645]
["bitfinex-derivatives","SOLF0:USTF0",1743974866417,0.06998952,107.09,107.07,3.84803568]
["bitfinex-derivatives","SOLF0:USTF0",1743974866613,0.06998952,107.09,107.06,0.06853645]
["bitfinex-derivatives","SOLF0:USTF0",1743974866915,0.06998952,107.09,107.07,3.84778016]
["bitfinex-derivatives","SOLF0:USTF0",1743974867213,0.06998952,107.09,107.06,0.06853645]
["bitfinex-derivatives","SOLF0:USTF0",1743974867423,0.06998952,107.09,107.07,3.85304366]
["bitfinex-derivatives","SOLF0:USTF0",1743974867610,0.06998952,107.09,107.06,0.06853645]
["bitfinex-derivatives","SOLF0:USTF0",1743974867808,0.06998952,107.09,107.07,3.85303916]
["bitfinex-derivatives","SOLF0:USTF0",1743974868013,0.06998952,107.09,107.06,0.06853645]
["bitfinex-derivatives","SOLF0:USTF0",1743974868214,0.06998952,107.09,107.07,3.85304128]
["bitfinex-derivatives","SOLF0:USTF0",1743974868414,0.06998952,107.09,107.08,3.85304128]
["bitfinex-derivatives","SOLF0:USTF0",1743974869314,0.06998952,107.09,107.07,3.85647981]
["bitfinex-derivatives","SOLF0:USTF0",1743974869517,0.06998952,107.09,107.08,3.85647981]
["bitfinex-derivatives","SOLF0:USTF0",1743974871620,0.06998952,107.09,107.06,0.06853645]
["bitfinex-derivatives","SOLF0:USTF0",1743974871820,0.06998952,107.09,107.07,3.86008793]
["bitfinex-derivatives","SOLF0:USTF0",1743974872019,0.06998952,107.09,107.08,3.86008793]
["bitfinex-derivatives","SOLF0:USTF0",1743974873321,0.06998952,107.09,107.06,0.06853645]
["bitfinex-derivatives","SOLF0:USTF0",1743974873523,0.06998952,107.09,107.07,3.85885123]
["bitfinex-derivatives","SOLF0:USTF0",1743974873722,0.06998952,107.09,107.06,0.06853645]
["bitfinex-derivatives","SOLF0:USTF0",1743974879120,23.60688607,107.07,106.97,70.84688607]
["bitfinex-derivatives","SOLF0:USTF0",1743974879427,61.0107,107.06,106.98,3.85879573]
["bitfinex-derivatives","SOLF0:USTF0",1743974879728,61.0107,107.06,106.99,3.85879573]
["bitfinex-derivatives","SOLF0:USTF0",1743974879926,61.0107,107.06,107.0,3.85879573]
["bitfinex-derivatives","SOLF0:USTF0",1743974880122,0.06852258,107.04,107.01,0.06849898]
["bitfinex-derivatives","SOLF0:USTF0",1743974896036,47.18,107.03,107.01,0.06849898]
["bitfinex-derivatives","SOLF0:USTF0",1743974897939,0.06852258,107.04,107.01,0.06849898]
["bitfinex-derivatives","SOLF0:USTF0",1743974898839,0.06852258,107.04,107.02,3.87396709]
["bitfinex-derivatives","SOLF0:USTF0",1743974899138,0.06852258,107.04,107.01,0.06849898]
["bitfinex-derivatives","SOLF0:USTF0",1743974899342,0.06852258,107.04,107.02,3.87387944]
["bitfinex-derivatives","SOLF0:USTF0",1743974899642,0.06852258,107.04,107.01,0.06849898]
["bitfinex-derivatives","SOLF0:USTF0",1743974899835,0.06852258,107.04,107.02,3.87426264]
["bitfinex-derivatives","SOLF0:USTF0",1743974900036,0.06852258,107.04,107.01,0.06849898]
["bitfinex-derivatives","SOLF0:USTF0",1743974900236,0.06852258,107.04,107.02,3.87425358]
["bitfinex-derivatives","SOLF0:USTF0",1743974900441,0.06852258,107.04,107.01,0.06849898]
["bitfinex-derivatives","SOLF0:USTF0",1743974900741,0.06852258,107.04,107.02,3.87486504]
["bitfinex-derivatives","SOLF0:USTF0",1743974900936,0.06852258,107.04,107.01,0.06849898]
["bitfinex-derivatives","SOLF0:USTF0",1743974901135,0.06852258,107.04,107.02,3.8748617]
["bitfinex-derivatives","SOLF0:USTF0",1743974901337,0.06852258,107.04,107.01,0.06849898]
["bitfinex-derivatives","SOLF0:USTF0",1743974901537,0.06852258,107.04,107.02,3.87537576]
["bitfinex-derivatives","SOLF0:USTF0",1743974901835,0.06852258,107.04,107.01,0.06849898]
["bitfinex-derivatives","SOLF0:USTF0",1743974902038,0.06852258,107.04,107.02,3.87531124]
["bitfinex-derivatives","SOLF0:USTF0",1743974902233,0.06852258,107.04,107.01,0.06849898]
["bitfinex-derivatives","SOLF0:USTF0",1743974902439,0.06852258,107.04,107.02,3.87544996]
["bitfinex-derivatives","SOLF0:USTF0",1743974902640,0.06852258,107.04,107.03,3.87544996]
["bitfinex-derivatives","SOLF0:USTF0",1743974903941,0.06852258,107.04,107.03,3.87614054]
["bitfinex-derivatives","SOLF0:USTF0",1743974914260,15.16130225,107.04,107.03,3.87614054]
["bitfinex-derivatives","SOLF0:USTF0",1743974914555,62.22130225,107.04,107.01,0.06849898]
["bitfinex-derivatives","SOLF0:USTF0",1743974914760,15.09277967,107.02,107.01,0.06849898]
["bitfinex-derivatives","SOLF0:USTF0",1743974915354,4.5202,107.03,107.01,0.06849898]
["bitfinex-derivatives","SOLF0:USTF0",1743974915549,23.60190007,107.02,106.95,9.4517]
["bitfinex-derivatives","SOLF0:USTF0",1743974915854,47.06,107.01,106.95,9.4517]
["bitfinex-derivatives","SOLF0:USTF0",1743974916056,51.8322,107.01,106.93,51.5343]
["bitfinex-derivatives","SOLF0:USTF0",1743974916255,28.43790007,107.0,106.93,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1743974916557,23.60190007,106.96,106.9,256.6472538]
["bitfinex-derivatives","SOLF0:USTF0",1743974916754,47.06,106.95,106.9,256.6472538]
["bitfinex-derivatives","SOLF0:USTF0",1743974916953,47.06,106.95,106.92,0.06850593]
["bitfinex-derivatives","SOLF0:USTF0",1743974917156,0.06498922,106.94,106.92,0.06850593]
["bitfinex-derivatives","SOLF0:USTF0",1743974917657,23.66688929,106.94,106.92,0.06850593]
["bitfinex-derivatives","SOLF0:USTF0",1743974917856,28.38108929,106.94,106.92,0.06850593]
["bitfinex-derivatives","SOLF0:USTF0",1743974918055,28.38108929,106.94,106.9,256.6472538]
["bitfinex-derivatives","SOLF0:USTF0",1743974918447,23.60190007,106.92,106.9,241.8664538]
["bitfinex-derivatives","SOLF0:USTF0",1743974918652,47.06,106.91,106.9,234.4748538]
["bitfinex-derivatives","SOLF0:USTF0",1743974919158,0.06459647,106.92,106.9,234.4748538]
["bitfinex-derivatives","SOLF0:USTF0",1743974919360,0.06459647,106.92,106.89,0.06075829]
["bitfinex-derivatives","SOLF0:USTF0",1743974924452,0.06459647,106.92,106.89,47.12075829]
["bitfinex-derivatives","SOLF0:USTF0",1743974924863,23.60190007,106.96,106.89,47.12075829]
["bitfinex-derivatives","SOLF0:USTF0",1743974925063,70.66190007,106.98,106.9,9.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743974925563,70.66190007,106.98,106.89,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1743974926066,0.06809495,106.95,106.92,0.06154836]
["bitfinex-derivatives","SOLF0:USTF0",1743974938472,538.8,107.0,106.92,0.06154836]
["bitfinex-derivatives","SOLF0:USTF0",1743974938767,538.8,107.0,106.93,3.84895155]
["bitfinex-derivatives","SOLF0:USTF0",1743974938973,538.8,107.0,106.94,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743974939165,70.62190007,107.03,106.95,9.2897]
["bitfinex-derivatives","SOLF0:USTF0",1743974939873,0.0700563,107.0,106.98,0.06415137]
["bitfinex-derivatives","SOLF0:USTF0",1743974940066,609.50190007,107.05,106.98,0.06415137]
["bitfinex-derivatives","SOLF0:USTF0",1743974940271,562.48190007,107.05,106.97,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743974940472,82.12773523,107.06,106.98,27.44947866]
["bitfinex-derivatives","SOLF0:USTF0",1743974940675,82.12773523,107.06,107.0,23.60190007]
["bitfinex-derivatives","SOLF0:USTF0",1743974940976,82.12773523,107.06,107.01,79.38537866]
["bitfinex-derivatives","SOLF0:USTF0",1743974941273,59.94513523,107.06,107.02,3.84757859]
["bitfinex-derivatives","SOLF0:USTF0",1743974941573,152.45654359,107.08,107.03,27.44947866]
["bitfinex-derivatives","SOLF0:USTF0",1743974941773,152.45654359,107.08,107.04,50.84757859]
["bitfinex-derivatives","SOLF0:USTF0",1743974941966,95.55129573,107.07,107.05,3.84757859]
["bitfinex-derivatives","SOLF0:USTF0",1743974942168,95.55129573,107.07,107.06,3.84266728]
["bitfinex-derivatives","SOLF0:USTF0",1743974942369,32.79020007,107.14,107.06,3.84266728]
["bitfinex-derivatives","SOLF0:USTF0",1743974942565,32.79020007,107.14,107.07,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1743974942766,0.0701421,107.11,107.09,0.06188558]
["bitfinex-derivatives","SOLF0:USTF0",1743974945077,0.0701421,107.11,107.1,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743974946475,4.8296,107.18,107.1,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743974946676,28.43150007,107.18,107.1,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743974947776,0.06752585,107.15,107.13,0.07105778]
["bitfinex-derivatives","SOLF0:USTF0",1743974951982,0.06752585,107.15,107.13,46.99105778]
["bitfinex-derivatives","SOLF0:USTF0",1743974953784,9.3176,107.21,107.13,46.99105778]
["bitfinex-derivatives","SOLF0:USTF0",1743974954083,9.3176,107.21,107.13,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1743974955078,0.07071637,107.18,107.16,0.06635581]
["bitfinex-derivatives","SOLF0:USTF0",1743974956983,0.07071637,107.18,107.09,608.70190007]
["bitfinex-derivatives","SOLF0:USTF0",1743974957185,46.88,107.19,107.09,608.70190007]
["bitfinex-derivatives","SOLF0:USTF0",1743974958089,0.06626266,107.15,107.13,0.06809625]
["bitfinex-derivatives","SOLF0:USTF0",1743974962389,0.06626266,107.15,107.13,46.90809625]
["bitfinex-derivatives","SOLF0:USTF0",1743974963291,9.3176,107.21,107.13,46.90809625]
["bitfinex-derivatives","SOLF0:USTF0",1743974963488,9.3176,107.21,107.13,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1743974964496,0.06494393,107.18,107.16,0.05938996]
["bitfinex-derivatives","SOLF0:USTF0",1743974969697,0.06494393,107.18,107.16,46.85938996]
["bitfinex-derivatives","SOLF0:USTF0",1743974972095,0.06494393,107.18,107.16,0.05938996]
["bitfinex-derivatives","SOLF0:USTF0",1743974973496,46.84494393,107.18,107.09,561.82190007]
["bitfinex-derivatives","SOLF0:USTF0",1743974973695,46.84494393,107.18,107.09,608.60190007]
["bitfinex-derivatives","SOLF0:USTF0",1743974973891,23.60190007,107.17,107.09,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1743974974092,46.78,107.18,107.1,23.60190007]
["bitfinex-derivatives","SOLF0:USTF0",1743974974701,0.06886531,107.15,107.13,0.05992594]
["bitfinex-derivatives","SOLF0:USTF0",1743974978499,0.06886531,107.15,107.02,257.15315008]
["bitfinex-derivatives","SOLF0:USTF0",1743974978706,0.06886531,107.15,107.07,23.60190007]
["bitfinex-derivatives","SOLF0:USTF0",1743974978707,46.76,107.15,107.07,23.60190007]
["bitfinex-derivatives","SOLF0:USTF0",1743974979003,46.76,107.15,107.08,3.82107805]
["bitfinex-derivatives","SOLF0:USTF0",1743974979203,4.5707,107.14,107.08,3.82107805]
["bitfinex-derivatives","SOLF0:USTF0",1743974979604,4.5707,107.14,107.07,23.60190007]
["bitfinex-derivatives","SOLF0:USTF0",1743974979905,0.0594849,107.12,107.1,0.07151296]
["bitfinex-derivatives","SOLF0:USTF0",1743974981511,0.0594849,107.12,107.11,3.84286369]
["bitfinex-derivatives","SOLF0:USTF0",1743974990220,4.5076849,107.12,107.11,3.84286369]
["bitfinex-derivatives","SOLF0:USTF0",1743974990417,4.5076849,107.12,107.1,0.07151296]
["bitfinex-derivatives","SOLF0:USTF0",1743974991123,4.5076849,107.12,107.11,3.78869808]
["bitfinex-derivatives","SOLF0:USTF0",1743974992322,4.5076849,107.12,107.11,3.78811439]
["bitfinex-derivatives","SOLF0:USTF0",1743974992720,46.7,107.2,107.11,3.78811439]
["bitfinex-derivatives","SOLF0:USTF0",1743974992917,4.4516,107.18,107.12,3.78811439]
["bitfinex-derivatives","SOLF0:USTF0",1743974993118,4.4516,107.18,107.13,3.78811439]
["bitfinex-derivatives","SOLF0:USTF0",1743974993318,4.4516,107.18,107.14,3.78811439]
["bitfinex-derivatives","SOLF0:USTF0",1743974993518,4.4516,107.18,107.15,3.78811439]
["bitfinex-derivatives","SOLF0:USTF0",1743974993719,4.4516,107.18,107.1,23.60190007]
["bitfinex-derivatives","SOLF0:USTF0",1743974993922,4.51264245,107.18,107.15,0.06048499]
["bitfinex-derivatives","SOLF0:USTF0",1743974994120,4.4516,107.18,107.15,0.06048499]
["bitfinex-derivatives","SOLF0:USTF0",1743974994321,4.51896699,107.18,107.16,3.78594398]
["bitfinex-derivatives","SOLF0:USTF0",1743974994522,4.51896699,107.18,107.15,0.06048499]
["bitfinex-derivatives","SOLF0:USTF0",1743974994721,4.51896699,107.18,107.16,3.78593183]
["bitfinex-derivatives","SOLF0:USTF0",1743974994920,4.51896699,107.18,107.15,0.06048499]
["bitfinex-derivatives","SOLF0:USTF0",1743974995125,0.06736699,107.18,107.16,3.78592077]
["bitfinex-derivatives","SOLF0:USTF0",1743974995424,0.06736699,107.18,107.15,0.06048499]
["bitfinex-derivatives","SOLF0:USTF0",1743974995624,0.06736699,107.18,107.16,3.78554987]
["bitfinex-derivatives","SOLF0:USTF0",1743974995824,0.06736699,107.18,107.17,3.78554384]
["bitfinex-derivatives","SOLF0:USTF0",1743975000828,537.78,107.28,107.17,13.12554384]
["bitfinex-derivatives","SOLF0:USTF0",1743975001021,537.78,107.28,107.2,23.60190007]
["bitfinex-derivatives","SOLF0:USTF0",1743975001222,13.4687,107.3,107.21,50.44554384]
["bitfinex-derivatives","SOLF0:USTF0",1743975001523,13.4687,107.3,107.22,27.38744391]
["bitfinex-derivatives","SOLF0:USTF0",1743975001729,13.4687,107.3,107.24,23.60190007]
["bitfinex-derivatives","SOLF0:USTF0",1743975001929,0.07030002,107.27,107.25,50.51366056]
["bitfinex-derivatives","SOLF0:USTF0",1743975002126,0.07030002,107.27,107.26,3.78554384]
["bitfinex-derivatives","SOLF0:USTF0",1743975002718,138.04944096,107.31,107.26,27.38744391]
["bitfinex-derivatives","SOLF0:USTF0",1743975002920,138.04944096,107.31,107.27,3.78554384]
["bitfinex-derivatives","SOLF0:USTF0",1743975003126,138.04944096,107.31,107.28,74.04744391]
["bitfinex-derivatives","SOLF0:USTF0",1743975003323,138.04944096,107.31,107.29,3.78554384]
["bitfinex-derivatives","SOLF0:USTF0",1743975003522,12.79959383,107.33,107.3,23.60190007]
["bitfinex-derivatives","SOLF0:USTF0",1743975003723,12.79959383,107.33,107.28,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743975003923,12.86909033,107.33,107.3,0.0621426]
["bitfinex-derivatives","SOLF0:USTF0",1743975006232,0.0694965,107.33,107.3,0.0621426]
["bitfinex-derivatives","SOLF0:USTF0",1743975007130,46.6694965,107.33,107.3,0.0621426]
["bitfinex-derivatives","SOLF0:USTF0",1743975009534,4.8303,107.32,107.26,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743975010432,51.4103,107.32,107.24,37.54244336]
["bitfinex-derivatives","SOLF0:USTF0",1743975010635,0.06702311,107.3,107.28,0.06505664]
["bitfinex-derivatives","SOLF0:USTF0",1743975016443,0.06702311,107.3,107.28,46.60505664]
["bitfinex-derivatives","SOLF0:USTF0",1743975019347,0.06702311,107.3,107.28,0.06505664]
["bitfinex-derivatives","SOLF0:USTF0",1743975019549,0.06702311,107.3,107.23,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1743975019941,46.52,107.3,107.23,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1743975020142,4.7133,107.29,107.22,37.54244336]
["bitfinex-derivatives","SOLF0:USTF0",1743975020337,4.7133,107.29,107.22,84.06244336]
["bitfinex-derivatives","SOLF0:USTF0",1743975020849,0.06080959,107.27,107.24,0.06252008]
["bitfinex-derivatives","SOLF0:USTF0",1743975023151,46.58080959,107.27,107.18,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1743975023346,4.6411,107.26,107.18,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1743975023546,4.6411,107.26,107.16,37.54244336]
["bitfinex-derivatives","SOLF0:USTF0",1743975023946,4.6411,107.26,107.15,583.62]
["bitfinex-derivatives","SOLF0:USTF0",1743975024149,621.20244336,107.25,107.1,937.54244336]
["bitfinex-derivatives","SOLF0:USTF0",1743975024348,0.06268616,107.22,107.19,0.06196712]
["bitfinex-derivatives","SOLF0:USTF0",1743975024543,46.52,107.21,107.11,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1743975024850,9.19,107.2,107.12,3.71754862]
["bitfinex-derivatives","SOLF0:USTF0",1743975025047,9.19,107.2,107.11,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1743975025250,9.19,107.2,107.12,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1743975025749,0.06120865,107.17,107.15,0.06285283]
["bitfinex-derivatives","SOLF0:USTF0",1743975026253,0.06120865,107.17,107.1,37.54244336]
["bitfinex-derivatives","SOLF0:USTF0",1743975026653,46.5,107.18,107.07,574.68244336]
["bitfinex-derivatives","SOLF0:USTF0",1743975026849,46.5,107.18,107.08,50.22112888]
["bitfinex-derivatives","SOLF0:USTF0",1743975027049,46.5,107.18,107.08,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1743975027553,0.07051383,107.14,107.12,0.06879502]
["bitfinex-derivatives","SOLF0:USTF0",1743975027851,46.59051383,107.14,107.12,0.06879502]
["bitfinex-derivatives","SOLF0:USTF0",1743975029454,46.59051383,107.14,107.04,37.77064336]
["bitfinex-derivatives","SOLF0:USTF0",1743975029752,46.52,107.14,107.05,50.22358124]
["bitfinex-derivatives","SOLF0:USTF0",1743975030053,46.52,107.14,107.05,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1743975030254,4.4896,107.13,107.05,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1743975030756,0.06596908,107.1,107.08,0.06655551]
["bitfinex-derivatives","SOLF0:USTF0",1743975031654,0.06596908,107.1,106.98,37.54244336]
["bitfinex-derivatives","SOLF0:USTF0",1743975031858,46.52,107.11,106.99,3.72422335]
["bitfinex-derivatives","SOLF0:USTF0",1743975032056,46.52,107.11,107.0,50.24422335]
["bitfinex-derivatives","SOLF0:USTF0",1743975032355,46.52,107.11,107.01,3.72207009]
["bitfinex-derivatives","SOLF0:USTF0",1743975032551,46.52,107.11,107.0,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1743975032748,46.52,107.11,107.01,3.72301585]
["bitfinex-derivatives","SOLF0:USTF0",1743975032955,0.06961531,107.07,107.05,0.06186992]
["bitfinex-derivatives","SOLF0:USTF0",1743975038557,0.06961531,107.07,107.06,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1743975038959,0.06961531,107.07,107.05,0.06186992]
["bitfinex-derivatives","SOLF0:USTF0",1743975041961,1.62556054,107.15,107.06,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1743975042155,9.7217,107.26,107.14,37.54244336]
["bitfinex-derivatives","SOLF0:USTF0",1743975042463,9.7217,107.26,107.15,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1743975043161,0.06756044,107.22,107.19,0.06435762]
["bitfinex-derivatives","SOLF0:USTF0",1743975043562,0.06756044,107.22,107.18,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1743975043763,0.06756044,107.22,107.19,0.06105896]
["bitfinex-derivatives","SOLF0:USTF0",1743975044561,9.7217,107.26,107.2,37.54244336]
["bitfinex-derivatives","SOLF0:USTF0",1743975044858,9.7217,107.26,107.21,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1743975045365,46.5,107.29,107.21,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1743975045554,14.2506,107.31,107.21,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1743975045759,0.0661654,107.26,107.24,0.07113163]
["bitfinex-derivatives","SOLF0:USTF0",1743975046072,14.2506,107.31,107.25,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1743975046358,14.2506,107.31,107.25,84.02244336]
["bitfinex-derivatives","SOLF0:USTF0",1743975046565,14.2506,107.31,107.25,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1743975047262,537.82,107.37,107.26,37.54244336]
["bitfinex-derivatives","SOLF0:USTF0",1743975047462,13.7807,107.36,107.26,37.54244336]
["bitfinex-derivatives","SOLF0:USTF0",1743975047663,0.06314077,107.33,107.3,0.06704211]
["bitfinex-derivatives","SOLF0:USTF0",1743975048965,0.06314077,107.33,107.25,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975049264,84.00244336,107.34,107.22,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975050267,0.06834298,107.29,107.27,0.06585405]
["bitfinex-derivatives","SOLF0:USTF0",1743975050465,584.12834298,107.29,107.22,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975050665,9.2326,107.28,107.16,37.54244336]
["bitfinex-derivatives","SOLF0:USTF0",1743975050859,46.77504336,107.28,107.16,37.54244336]
["bitfinex-derivatives","SOLF0:USTF0",1743975051767,0.07193723,107.23,107.21,0.06065919]
["bitfinex-derivatives","SOLF0:USTF0",1743975052068,46.44,107.24,107.16,37.54244336]
["bitfinex-derivatives","SOLF0:USTF0",1743975052264,0.06985031,107.23,107.21,0.07187233]
["bitfinex-derivatives","SOLF0:USTF0",1743975056166,4.79835031,107.23,107.12,46.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743975056668,4.7285,107.23,107.12,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743975057061,4.7285,107.23,107.06,539.34811133]
["bitfinex-derivatives","SOLF0:USTF0",1743975057062,37.54244336,107.16,107.06,1.86811133]
["bitfinex-derivatives","SOLF0:USTF0",1743975057266,37.54244336,107.13,107.06,1.86811133]
["bitfinex-derivatives","SOLF0:USTF0",1743975057466,46.42,107.12,107.06,1.86811133]
["bitfinex-derivatives","SOLF0:USTF0",1743975057669,83.96244336,107.12,107.1,0.06502649]
["bitfinex-derivatives","SOLF0:USTF0",1743975057868,0.06709693,107.1,107.06,1.86811133]
["bitfinex-derivatives","SOLF0:USTF0",1743975058064,83.96244336,107.09,107.06,1.86811133]
["bitfinex-derivatives","SOLF0:USTF0",1743975058465,537.48,107.08,107.01,257.15315008]
["bitfinex-derivatives","SOLF0:USTF0",1743975058770,546.7926,107.08,107.01,257.15315008]
["bitfinex-derivatives","SOLF0:USTF0",1743975058968,546.7926,107.08,107.03,0.03722781]
["bitfinex-derivatives","SOLF0:USTF0",1743975059168,37.60775382,107.06,106.93,362.3683]
["bitfinex-derivatives","SOLF0:USTF0",1743975059471,46.4,107.05,106.95,3.71790381]
["bitfinex-derivatives","SOLF0:USTF0",1743975059773,46.4,107.05,106.93,470.11899064]
["bitfinex-derivatives","SOLF0:USTF0",1743975059970,46.4,107.05,106.95,3.71783865]
["bitfinex-derivatives","SOLF0:USTF0",1743975060170,46.4,107.05,106.94,1.62643423]
["bitfinex-derivatives","SOLF0:USTF0",1743975060471,46.4,107.05,106.95,3.71886729]
["bitfinex-derivatives","SOLF0:USTF0",1743975060472,0.06518414,107.01,106.95,3.71886729]
["bitfinex-derivatives","SOLF0:USTF0",1743975060677,0.06518414,107.01,106.93,408.4]
["bitfinex-derivatives","SOLF0:USTF0",1743975060875,0.06518414,107.01,106.94,3.71659241]
["bitfinex-derivatives","SOLF0:USTF0",1743975061073,46.42,107.02,106.93,408.4]
["bitfinex-derivatives","SOLF0:USTF0",1743975061273,0.06726061,106.99,106.94,3.7158769]
["bitfinex-derivatives","SOLF0:USTF0",1743975061466,0.06726061,106.99,106.93,408.42]
["bitfinex-derivatives","SOLF0:USTF0",1743975062085,0.06726061,106.99,106.93,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743975062282,0.06726061,106.99,106.94,3.71556277]
["bitfinex-derivatives","SOLF0:USTF0",1743975062578,46.48726061,106.99,106.91,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743975063084,46.42,106.99,106.9,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743975063284,0.0642468,106.96,106.9,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743975063580,0.0642468,106.96,106.89,0.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743975063777,46.5042468,106.96,106.86,961.35069064]
["bitfinex-derivatives","SOLF0:USTF0",1743975063982,46.44,106.96,106.87,3.71563601]
["bitfinex-derivatives","SOLF0:USTF0",1743975064183,0.07016907,106.92,106.86,961.35069064]
["bitfinex-derivatives","SOLF0:USTF0",1743975064386,0.07016907,106.92,106.86,1007.79069064]
["bitfinex-derivatives","SOLF0:USTF0",1743975064986,0.07016907,106.92,106.86,946.44]
["bitfinex-derivatives","SOLF0:USTF0",1743975065183,0.07016907,106.92,106.83,61.48189064]
["bitfinex-derivatives","SOLF0:USTF0",1743975065380,0.07016907,106.92,106.84,50.1295876]
["bitfinex-derivatives","SOLF0:USTF0",1743975065584,107.77069064,106.93,106.83,0.1312]
["bitfinex-derivatives","SOLF0:USTF0",1743975065885,0.06557888,106.89,106.83,46.5512]
["bitfinex-derivatives","SOLF0:USTF0",1743975066087,0.06557888,106.89,106.83,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743975067586,0.06557888,106.89,106.81,1.62829871]
["bitfinex-derivatives","SOLF0:USTF0",1743975067892,46.42,106.9,106.82,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743975068079,0.06089921,106.86,106.82,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743975073394,0.06089921,106.86,106.8,962.95921795]
["bitfinex-derivatives","SOLF0:USTF0",1743975073586,0.06089921,106.86,106.83,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975075896,0.06089921,106.86,106.8,961.33069064]
["bitfinex-derivatives","SOLF0:USTF0",1743975076192,0.06089921,106.86,106.81,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975077491,0.06089921,106.86,106.8,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743975077696,0.06089921,106.86,106.81,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975078195,0.06089921,106.86,106.8,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743975078395,0.06089921,106.86,106.81,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975080688,0.06089921,106.86,106.76,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743975080895,46.46,106.85,106.77,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975081095,0.06456974,106.82,106.77,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975082696,0.06456974,106.82,106.75,0.1412]
["bitfinex-derivatives","SOLF0:USTF0",1743975082898,84.32136875,106.85,106.76,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975083103,0.07097702,106.8,106.76,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975084203,0.07097702,106.8,106.74,363.6293279]
["bitfinex-derivatives","SOLF0:USTF0",1743975084401,0.07097702,106.8,106.75,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975084596,37.86136875,106.79,106.72,0.1427]
["bitfinex-derivatives","SOLF0:USTF0",1743975084797,84.32136875,106.79,106.7,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743975084997,0.05931028,106.77,106.7,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743975085191,84.32136875,106.79,106.7,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743975085501,0.06121241,106.75,106.69,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975086703,0.06121241,106.75,106.66,402.31106875]
["bitfinex-derivatives","SOLF0:USTF0",1743975086892,0.06121241,106.75,106.67,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743975087099,0.06024364,106.72,106.67,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743975087297,0.06024364,106.72,106.67,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975088007,0.06024364,106.72,106.66,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1743975088200,0.06024364,106.72,106.67,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975088503,0.06024364,106.72,106.65,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975088903,46.46,106.73,106.65,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975089104,0.06025898,106.7,106.65,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975089301,0.06025898,106.7,106.63,1.63089324]
["bitfinex-derivatives","SOLF0:USTF0",1743975089501,108.14610962,106.73,106.65,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975089806,0.06309481,106.68,106.65,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975091006,0.06309481,106.68,106.62,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743975091305,0.06309481,106.68,106.6,540.95131372]
["bitfinex-derivatives","SOLF0:USTF0",1743975091509,46.46,106.7,106.61,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975091702,0.06078792,106.65,106.61,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975091901,0.06078792,106.65,106.6,1.63131372]
["bitfinex-derivatives","SOLF0:USTF0",1743975092204,0.06078792,106.65,106.61,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975092506,9.3226,106.69,106.61,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975092705,0.06594604,106.64,106.61,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975093708,0.06594604,106.64,106.59,61.68610962]
["bitfinex-derivatives","SOLF0:USTF0",1743975094005,0.06594604,106.64,106.6,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975094399,0.06594604,106.64,106.58,3.94797268]
["bitfinex-derivatives","SOLF0:USTF0",1743975094603,0.06594604,106.64,106.59,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975096003,0.06594604,106.64,106.58,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1743975096306,0.06594604,106.64,106.56,470.14610962]
["bitfinex-derivatives","SOLF0:USTF0",1743975096707,46.46,106.67,106.56,470.14610962]
["bitfinex-derivatives","SOLF0:USTF0",1743975097005,0.06245863,106.62,106.56,470.14610962]
["bitfinex-derivatives","SOLF0:USTF0",1743975099500,4.5883,106.69,106.58,1.87652467]
["bitfinex-derivatives","SOLF0:USTF0",1743975099706,4.5883,106.69,106.59,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975100598,0.05967991,106.65,106.63,0.06245863]
["bitfinex-derivatives","SOLF0:USTF0",1743975101005,4.5494,106.72,106.63,0.06245863]
["bitfinex-derivatives","SOLF0:USTF0",1743975101203,199.73555058,106.86,106.63,0.06245863]
["bitfinex-derivatives","SOLF0:USTF0",1743975101411,4.501,106.78,106.69,61.68610962]
["bitfinex-derivatives","SOLF0:USTF0",1743975101612,4.501,106.78,106.7,108.14610962]
["bitfinex-derivatives","SOLF0:USTF0",1743975101814,4.5171,106.83,106.71,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975102008,4.7441,106.82,106.71,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975102212,0.07183607,106.78,106.76,0.06157277]
["bitfinex-derivatives","SOLF0:USTF0",1743975102411,0.07183607,106.78,106.77,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975102707,4.7441,106.82,106.77,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975102910,539.98,106.85,106.77,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975103211,9.2612,106.86,106.77,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975103602,4.7441,106.86,106.79,61.68610962]
["bitfinex-derivatives","SOLF0:USTF0",1743975103806,540.04,106.9,106.8,50.15742735]
["bitfinex-derivatives","SOLF0:USTF0",1743975104004,0.06836319,106.84,106.81,0.07037209]
["bitfinex-derivatives","SOLF0:USTF0",1743975104207,540.04,106.9,106.8,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975104405,540.04,106.9,106.81,3.769754]
["bitfinex-derivatives","SOLF0:USTF0",1743975104603,540.04,106.9,106.82,3.70095329]
["bitfinex-derivatives","SOLF0:USTF0",1743975104811,22.16349383,106.92,106.84,0.06330806]
["bitfinex-derivatives","SOLF0:USTF0",1743975105116,22.16349383,106.92,106.83,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743975105717,9.3639,106.92,106.83,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743975106015,0.07139838,106.89,106.86,0.05937641]
["bitfinex-derivatives","SOLF0:USTF0",1743975106216,0.07139838,106.89,106.87,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743975106915,4.7155,106.94,106.87,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743975107117,9.2934,106.97,106.88,3.7105783]
["bitfinex-derivatives","SOLF0:USTF0",1743975107313,9.2934,106.97,106.87,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743975107616,4.7155,107.0,106.91,61.68610962]
["bitfinex-derivatives","SOLF0:USTF0",1743975107805,4.7155,107.0,106.92,50.12946734]
["bitfinex-derivatives","SOLF0:USTF0",1743975108011,4.7155,107.0,106.92,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743975108319,0.05940645,106.97,106.94,0.06629442]
["bitfinex-derivatives","SOLF0:USTF0",1743975108616,4.6932,107.02,106.95,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1743975109321,0.07186808,107.0,106.97,0.06855751]
["bitfinex-derivatives","SOLF0:USTF0",1743975109513,0.07186808,107.0,106.98,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1743975112016,0.03246808,107.0,106.98,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1743975115821,539.78,107.07,106.98,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1743975117023,0.07042344,107.04,107.01,0.06171392]
["bitfinex-derivatives","SOLF0:USTF0",1743975117221,0.07042344,107.04,107.01,46.36171392]
["bitfinex-derivatives","SOLF0:USTF0",1743975119324,539.78,107.07,107.01,46.36171392]
["bitfinex-derivatives","SOLF0:USTF0",1743975119325,538.76,107.12,107.01,108.04782354]
["bitfinex-derivatives","SOLF0:USTF0",1743975119525,4.5303,107.11,107.01,107.98610962]
["bitfinex-derivatives","SOLF0:USTF0",1743975120525,4.5303,107.11,107.04,61.68610962]
["bitfinex-derivatives","SOLF0:USTF0",1743975120722,0.06363072,107.07,107.05,46.32849257]
["bitfinex-derivatives","SOLF0:USTF0",1743975120923,4.5303,107.11,107.05,46.32849257]
["bitfinex-derivatives","SOLF0:USTF0",1743975121124,4.5303,107.11,107.05,0.06849257]
["bitfinex-derivatives","SOLF0:USTF0",1743975121628,55.7554,107.14,107.05,0.06849257]
["bitfinex-derivatives","SOLF0:USTF0",1743975121827,4.4921,107.13,107.05,0.06849257]
["bitfinex-derivatives","SOLF0:USTF0",1743975122028,66.17820962,107.13,107.02,1.86880956]
["bitfinex-derivatives","SOLF0:USTF0",1743975122223,0.06580013,107.1,107.08,0.06516436]
["bitfinex-derivatives","SOLF0:USTF0",1743975122423,0.06580013,107.1,107.02,1.86880956]
["bitfinex-derivatives","SOLF0:USTF0",1743975122625,600.21190975,107.1,107.02,1.86880956]
["bitfinex-derivatives","SOLF0:USTF0",1743975122828,600.14610962,107.1,107.02,1.86880956]
["bitfinex-derivatives","SOLF0:USTF0",1743975123030,600.14610962,107.1,106.99,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1743975123630,0.06544858,107.06,107.03,0.07040862]
["bitfinex-derivatives","SOLF0:USTF0",1743975123829,46.24,107.05,106.92,600.14610962]
["bitfinex-derivatives","SOLF0:USTF0",1743975124231,61.68610962,107.04,106.93,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1743975124431,538.46,107.03,106.93,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1743975124635,46.22,107.02,106.93,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1743975125037,0.06306478,106.99,106.97,0.05941214]
["bitfinex-derivatives","SOLF0:USTF0",1743975128825,9.4608,107.06,106.97,0.05941214]
["bitfinex-derivatives","SOLF0:USTF0",1743975129030,9.4608,107.06,106.96,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1743975130038,0.06704333,107.02,107.0,0.06738317]
["bitfinex-derivatives","SOLF0:USTF0",1743975130332,0.06704333,107.02,107.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1743975132236,46.2,107.12,107.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1743975132429,13.9799,107.11,107.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1743975133439,0.06527727,107.07,107.05,0.06380607]
["bitfinex-derivatives","SOLF0:USTF0",1743975133733,0.06527727,107.07,107.06,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1743975140745,0.06527727,107.07,107.05,0.06380607]
["bitfinex-derivatives","SOLF0:USTF0",1743975146144,0.06527727,107.07,107.06,3.73502653]
["bitfinex-derivatives","SOLF0:USTF0",1743975148750,589.05870564,107.2,107.06,3.73502653]
["bitfinex-derivatives","SOLF0:USTF0",1743975148946,4.4736,107.13,107.07,3.73502653]
["bitfinex-derivatives","SOLF0:USTF0",1743975149145,4.4736,107.13,107.08,49.83502653]
["bitfinex-derivatives","SOLF0:USTF0",1743975149445,4.4526,107.17,107.09,3.73502653]
["bitfinex-derivatives","SOLF0:USTF0",1743975149649,4.4526,107.17,107.1,3.73502653]
["bitfinex-derivatives","SOLF0:USTF0",1743975149851,4.4526,107.17,107.11,49.83502653]
["bitfinex-derivatives","SOLF0:USTF0",1743975150043,0.06189011,107.15,107.12,3.80304974]
["bitfinex-derivatives","SOLF0:USTF0",1743975150244,0.06189011,107.15,107.13,3.73502653]
["bitfinex-derivatives","SOLF0:USTF0",1743975150445,0.06189011,107.15,107.14,3.73502653]
["bitfinex-derivatives","SOLF0:USTF0",1743975152852,0.06189011,107.15,107.14,3.76323924]
["bitfinex-derivatives","SOLF0:USTF0",1743975154553,538.1,107.22,107.14,49.84323924]
["bitfinex-derivatives","SOLF0:USTF0",1743975154750,13.8496,107.23,107.15,3.76323924]
["bitfinex-derivatives","SOLF0:USTF0",1743975154954,13.8496,107.23,107.16,3.76323924]
["bitfinex-derivatives","SOLF0:USTF0",1743975155154,13.8496,107.23,107.17,49.84323924]
["bitfinex-derivatives","SOLF0:USTF0",1743975155350,13.8496,107.23,107.18,3.76323924]
["bitfinex-derivatives","SOLF0:USTF0",1743975155553,13.8496,107.23,107.19,3.76323924]
["bitfinex-derivatives","SOLF0:USTF0",1743975155754,0.06339683,107.22,107.2,3.76323924]
["bitfinex-derivatives","SOLF0:USTF0",1743975155955,0.06339683,107.22,107.19,0.06465488]
["bitfinex-derivatives","SOLF0:USTF0",1743975156254,0.06339683,107.22,107.2,3.75640652]
["bitfinex-derivatives","SOLF0:USTF0",1743975156457,0.06339683,107.22,107.19,0.06465488]
["bitfinex-derivatives","SOLF0:USTF0",1743975156655,0.06339683,107.22,107.2,3.7530156]
["bitfinex-derivatives","SOLF0:USTF0",1743975156850,0.06339683,107.22,107.19,0.06465488]
["bitfinex-derivatives","SOLF0:USTF0",1743975157050,0.06339683,107.22,107.2,3.75280045]
["bitfinex-derivatives","SOLF0:USTF0",1743975157251,0.06339683,107.22,107.19,0.06465488]
["bitfinex-derivatives","SOLF0:USTF0",1743975157450,0.06339683,107.22,107.2,49.80889758]
["bitfinex-derivatives","SOLF0:USTF0",1743975157656,0.06339683,107.22,107.21,3.74889758]
["bitfinex-derivatives","SOLF0:USTF0",1743975157853,13.8207,107.28,107.21,3.74889758]
["bitfinex-derivatives","SOLF0:USTF0",1743975158054,13.8207,107.28,107.22,3.74889758]
["bitfinex-derivatives","SOLF0:USTF0",1743975158255,13.8207,107.28,107.23,3.74556183]
["bitfinex-derivatives","SOLF0:USTF0",1743975158552,13.8207,107.28,107.24,3.73816094]
["bitfinex-derivatives","SOLF0:USTF0",1743975158755,13.8207,107.28,107.25,3.73663172]
["bitfinex-derivatives","SOLF0:USTF0",1743975158961,0.06391023,107.27,107.26,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1743975159952,583.86,107.34,107.26,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1743975160153,13.3599,107.33,107.26,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1743975161155,0.06080006,107.31,107.28,0.06749251]
["bitfinex-derivatives","SOLF0:USTF0",1743975162359,46.0,107.3,107.22,107.02376186]
["bitfinex-derivatives","SOLF0:USTF0",1743975163254,46.0,107.3,107.22,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1743975163760,0.06264363,107.27,107.25,0.06803066]
["bitfinex-derivatives","SOLF0:USTF0",1743975167157,46.04264363,107.27,107.2,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1743975167367,9.3851,107.26,107.16,61.02376186]
["bitfinex-derivatives","SOLF0:USTF0",1743975167662,9.3851,107.26,107.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1743975168361,0.06913419,107.23,107.2,0.06929742]
["bitfinex-derivatives","SOLF0:USTF0",1743975169268,0.06913419,107.23,107.16,61.02376186]
["bitfinex-derivatives","SOLF0:USTF0",1743975169468,0.06913419,107.23,107.14,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1743975169669,45.98,107.24,107.14,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1743975170569,0.06331415,107.2,107.18,0.07051747]
["bitfinex-derivatives","SOLF0:USTF0",1743975171966,9.12031415,107.2,107.18,0.07051747]
["bitfinex-derivatives","SOLF0:USTF0",1743975173361,9.12031415,107.2,107.12,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1743975173561,9.057,107.2,107.12,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1743975174568,0.0627944,107.17,107.15,0.06663682]
["bitfinex-derivatives","SOLF0:USTF0",1743975175067,45.96,107.22,107.15,0.06663682]
["bitfinex-derivatives","SOLF0:USTF0",1743975175264,45.96,107.22,107.12,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1743975175463,45.96,107.22,107.13,64.73519579]
["bitfinex-derivatives","SOLF0:USTF0",1743975175666,45.96,107.22,107.13,61.02376186]
["bitfinex-derivatives","SOLF0:USTF0",1743975176266,0.06616215,107.19,107.16,0.05927553]
["bitfinex-derivatives","SOLF0:USTF0",1743975176462,0.06616215,107.19,107.17,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1743975176670,61.02376186,107.31,107.18,3.71066487]
["bitfinex-derivatives","SOLF0:USTF0",1743975176966,4.2924,107.3,107.19,64.7336233]
["bitfinex-derivatives","SOLF0:USTF0",1743975177162,8.7112,107.3,107.22,61.02376186]
["bitfinex-derivatives","SOLF0:USTF0",1743975177368,8.7112,107.3,107.23,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1743975177865,8.7112,107.3,107.24,3.70721823]
["bitfinex-derivatives","SOLF0:USTF0",1743975178061,583.44,107.36,107.25,64.7990711]
["bitfinex-derivatives","SOLF0:USTF0",1743975178267,583.44,107.36,107.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1743975178268,8.9351,107.35,107.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1743975178467,13.5784,107.35,107.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1743975178765,13.5784,107.35,107.28,61.02376186]
["bitfinex-derivatives","SOLF0:USTF0",1743975178966,13.5784,107.35,107.29,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1743975179360,0.06697994,107.33,107.3,0.06334666]
["bitfinex-derivatives","SOLF0:USTF0",1743975180564,4.6809,107.4,107.31,61.02376186]
["bitfinex-derivatives","SOLF0:USTF0",1743975180771,55.0796,107.39,107.3,0.06334666]
["bitfinex-derivatives","SOLF0:USTF0",1743975180972,55.0796,107.39,107.3,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1743975181569,0.06508335,107.36,107.33,0.06184663]
["bitfinex-derivatives","SOLF0:USTF0",1743975182075,55.30508335,107.36,107.25,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1743975182373,45.92,107.36,107.25,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1743975183169,0.06182324,107.32,107.29,0.06353312]
["bitfinex-derivatives","SOLF0:USTF0",1743975183368,45.92,107.31,107.22,61.02376186]
["bitfinex-derivatives","SOLF0:USTF0",1743975183670,4.3472,107.3,107.21,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1743975184174,4.3472,107.3,107.18,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1743975184471,0.06189302,107.25,107.23,0.06048221]
["bitfinex-derivatives","SOLF0:USTF0",1743975184674,45.9,107.24,107.17,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1743975184860,45.9,107.24,107.16,61.02376186]
["bitfinex-derivatives","SOLF0:USTF0",1743975185573,61.02376186,107.25,107.13,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1743975185775,583.16,107.23,107.14,3.72232519]
["bitfinex-derivatives","SOLF0:USTF0",1743975185972,0.06487772,107.2,107.18,0.07143797]
["bitfinex-derivatives","SOLF0:USTF0",1743975186167,45.9,107.19,107.07,537.26]
["bitfinex-derivatives","SOLF0:USTF0",1743975186367,45.9,107.19,107.11,3.72383561]
["bitfinex-derivatives","SOLF0:USTF0",1743975186568,61.02376186,107.22,107.12,3.72383561]
["bitfinex-derivatives","SOLF0:USTF0",1743975186775,537.26,107.19,107.1,315.71302295]
["bitfinex-derivatives","SOLF0:USTF0",1743975186976,45.9,107.18,107.11,5.61884399]
["bitfinex-derivatives","SOLF0:USTF0",1743975187167,45.9,107.18,107.12,3.72615263]
["bitfinex-derivatives","SOLF0:USTF0",1743975187368,0.06077733,107.16,107.13,0.05984976]
["bitfinex-derivatives","SOLF0:USTF0",1743975187871,45.9,107.15,107.13,0.05984976]
["bitfinex-derivatives","SOLF0:USTF0",1743975189575,0.06077733,107.16,107.13,0.05984976]
["bitfinex-derivatives","SOLF0:USTF0",1743975189778,45.92,107.24,107.14,49.65303444]
["bitfinex-derivatives","SOLF0:USTF0",1743975189974,45.92,107.23,107.14,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1743975190777,45.92,107.23,107.15,3.7352638]
["bitfinex-derivatives","SOLF0:USTF0",1743975191078,0.06214529,107.2,107.17,0.0634077]
["bitfinex-derivatives","SOLF0:USTF0",1743975191274,0.06214529,107.2,107.18,49.65582404]
["bitfinex-derivatives","SOLF0:USTF0",1743975191479,583.34,107.26,107.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1743975191777,583.34,107.26,107.19,3.73506739]
["bitfinex-derivatives","SOLF0:USTF0",1743975191978,583.34,107.26,107.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1743975192176,583.34,107.26,107.19,3.73541222]
["bitfinex-derivatives","SOLF0:USTF0",1743975192374,583.34,107.26,107.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1743975192581,537.42,107.26,107.19,3.73706202]
["bitfinex-derivatives","SOLF0:USTF0",1743975192778,537.42,107.26,107.2,3.73706202]
["bitfinex-derivatives","SOLF0:USTF0",1743975192972,45.92,107.29,107.21,49.63706202]
["bitfinex-derivatives","SOLF0:USTF0",1743975193177,0.06895833,107.24,107.21,45.96899424]
["bitfinex-derivatives","SOLF0:USTF0",1743975193371,0.06895833,107.24,107.21,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1743975193587,0.06895833,107.24,107.21,0.06395816]
["bitfinex-derivatives","SOLF0:USTF0",1743975200983,61.09272019,107.24,107.17,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743975201182,61.02376186,107.24,107.17,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743975201383,61.02376186,107.24,107.14,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1743975201684,61.02376186,107.24,107.15,3.7446817]
["bitfinex-derivatives","SOLF0:USTF0",1743975201882,106.92376186,107.25,107.16,3.7446817]
["bitfinex-derivatives","SOLF0:USTF0",1743975202077,45.88,107.27,107.17,3.74517851]
["bitfinex-derivatives","SOLF0:USTF0",1743975202276,0.0632172,107.22,107.19,0.06153098]
["bitfinex-derivatives","SOLF0:USTF0",1743975202476,0.0632172,107.22,107.17,106.90376186]
["bitfinex-derivatives","SOLF0:USTF0",1743975202681,0.0632172,107.22,107.18,3.74297095]
["bitfinex-derivatives","SOLF0:USTF0",1743975202883,0.0632172,107.22,107.19,3.74297095]
["bitfinex-derivatives","SOLF0:USTF0",1743975203783,0.0632172,107.22,107.2,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1743975203979,0.0632172,107.22,107.21,3.73929066]
["bitfinex-derivatives","SOLF0:USTF0",1743975204883,0.0632172,107.22,107.21,3.74039092]
["bitfinex-derivatives","SOLF0:USTF0",1743975205087,0.0632172,107.22,107.2,45.94000472]
["bitfinex-derivatives","SOLF0:USTF0",1743975205583,583.34,107.29,107.2,116.28376658]
["bitfinex-derivatives","SOLF0:USTF0",1743975205884,583.34,107.29,107.2,106.90376186]
["bitfinex-derivatives","SOLF0:USTF0",1743975206287,583.34,107.29,107.2,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1743975206581,583.34,107.29,107.21,3.74012926]
["bitfinex-derivatives","SOLF0:USTF0",1743975206784,0.06851308,107.26,107.23,0.07124661]
["bitfinex-derivatives","SOLF0:USTF0",1743975214491,45.84,107.25,107.15,61.02376186]
["bitfinex-derivatives","SOLF0:USTF0",1743975214787,106.86376186,107.25,107.16,3.7430535]
["bitfinex-derivatives","SOLF0:USTF0",1743975214989,106.86376186,107.25,107.1,599.02376186]
["bitfinex-derivatives","SOLF0:USTF0",1743975215185,106.86376186,107.25,107.11,49.58586142]
["bitfinex-derivatives","SOLF0:USTF0",1743975215386,37.62717291,107.24,107.12,41.37303433]
["bitfinex-derivatives","SOLF0:USTF0",1743975215587,39.25121622,107.24,107.13,3.74586142]
["bitfinex-derivatives","SOLF0:USTF0",1743975215791,0.07061133,107.19,107.17,0.06614846]
["bitfinex-derivatives","SOLF0:USTF0",1743975215985,45.84,107.18,107.17,0.06614846]
["bitfinex-derivatives","SOLF0:USTF0",1743975216180,45.84,107.18,107.09,37.62717291]
["bitfinex-derivatives","SOLF0:USTF0",1743975216385,45.84,107.18,107.16,0.06328435]
["bitfinex-derivatives","SOLF0:USTF0",1743975216587,45.84,107.18,107.1,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1743975216785,45.91107228,107.18,107.16,0.06951997]
["bitfinex-derivatives","SOLF0:USTF0",1743975216986,45.84,107.18,107.1,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1743975217186,45.9093338,107.18,107.16,0.06483862]
["bitfinex-derivatives","SOLF0:USTF0",1743975217387,45.84,107.18,107.1,106.99709445]
["bitfinex-derivatives","SOLF0:USTF0",1743975217586,45.90214053,107.18,107.16,0.06010235]
["bitfinex-derivatives","SOLF0:USTF0",1743975217788,45.84,107.18,107.1,61.15709445]
["bitfinex-derivatives","SOLF0:USTF0",1743975217989,45.91125597,107.18,107.16,0.06316975]
["bitfinex-derivatives","SOLF0:USTF0",1743975218190,45.84,107.18,107.1,61.15709445]
["bitfinex-derivatives","SOLF0:USTF0",1743975218390,45.90847071,107.18,107.16,0.06359238]
["bitfinex-derivatives","SOLF0:USTF0",1743975218588,45.90847071,107.18,107.11,3.73861653]
["bitfinex-derivatives","SOLF0:USTF0",1743975218589,45.84,107.18,107.12,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1743975218790,45.90901632,107.18,107.16,0.06310886]
["bitfinex-derivatives","SOLF0:USTF0",1743975219683,0.06901632,107.18,107.16,0.06310886]
["bitfinex-derivatives","SOLF0:USTF0",1743975225696,0.06901632,107.18,107.17,3.75314964]
["bitfinex-derivatives","SOLF0:USTF0",1743975227595,0.06901632,107.18,107.16,0.06310886]
["bitfinex-derivatives","SOLF0:USTF0",1743975227793,0.06901632,107.18,107.17,3.76005888]
["bitfinex-derivatives","SOLF0:USTF0",1743975229202,537.48,107.26,107.17,13.10005888]
["bitfinex-derivatives","SOLF0:USTF0",1743975229404,45.8,107.27,107.18,3.75815452]
["bitfinex-derivatives","SOLF0:USTF0",1743975229594,45.8,107.27,107.19,3.75815452]
["bitfinex-derivatives","SOLF0:USTF0",1743975229791,45.8,107.27,107.2,3.75815452]
["bitfinex-derivatives","SOLF0:USTF0",1743975229997,45.8,107.27,107.21,3.75815452]
["bitfinex-derivatives","SOLF0:USTF0",1743975230196,201.74035558,107.3,107.19,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743975230395,0.07109321,107.25,107.23,0.06344953]
["bitfinex-derivatives","SOLF0:USTF0",1743975230891,0.07109321,107.25,107.24,3.75643292]
["bitfinex-derivatives","SOLF0:USTF0",1743975231699,12.78029646,107.32,107.24,3.75643292]
["bitfinex-derivatives","SOLF0:USTF0",1743975231895,12.78029646,107.32,107.25,3.75643292]
["bitfinex-derivatives","SOLF0:USTF0",1743975232100,12.78029646,107.32,107.26,3.75643292]
["bitfinex-derivatives","SOLF0:USTF0",1743975232298,12.78029646,107.32,107.27,3.75643292]
["bitfinex-derivatives","SOLF0:USTF0",1743975232501,12.78029646,107.32,107.28,3.75063951]
["bitfinex-derivatives","SOLF0:USTF0",1743975232699,12.78029646,107.32,107.22,106.95709445]
["bitfinex-derivatives","SOLF0:USTF0",1743975232900,0.05973834,107.31,107.23,3.75029765]
["bitfinex-derivatives","SOLF0:USTF0",1743975233200,0.06381161,107.28,107.26,0.06916202]
["bitfinex-derivatives","SOLF0:USTF0",1743975233401,0.06381161,107.28,107.27,3.75029765]
["bitfinex-derivatives","SOLF0:USTF0",1743975233799,0.06381161,107.28,107.26,0.06916202]
["bitfinex-derivatives","SOLF0:USTF0",1743975235712,13.26841161,107.28,107.26,0.06916202]
["bitfinex-derivatives","SOLF0:USTF0",1743975237412,13.26841161,107.28,107.16,399.57855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975237609,13.26841161,107.28,107.17,3.7663368]
["bitfinex-derivatives","SOLF0:USTF0",1743975237809,13.2046,107.28,107.18,3.7663368]
["bitfinex-derivatives","SOLF0:USTF0",1743975238011,13.2046,107.28,107.19,3.7663368]
["bitfinex-derivatives","SOLF0:USTF0",1743975238311,13.2046,107.28,107.2,3.7663368]
["bitfinex-derivatives","SOLF0:USTF0",1743975238606,0.07013927,107.25,107.22,0.06515533]
["bitfinex-derivatives","SOLF0:USTF0",1743975238812,45.76,107.24,107.22,0.06515533]
["bitfinex-derivatives","SOLF0:USTF0",1743975239011,4.6493,107.23,107.22,0.06515533]
["bitfinex-derivatives","SOLF0:USTF0",1743975239312,0.07013927,107.25,107.22,0.06515533]
["bitfinex-derivatives","SOLF0:USTF0",1743975239512,0.07013927,107.25,107.23,3.76659457]
["bitfinex-derivatives","SOLF0:USTF0",1743975239815,0.07013927,107.25,107.22,0.06515533]
["bitfinex-derivatives","SOLF0:USTF0",1743975240009,0.07013927,107.25,107.23,3.76806219]
["bitfinex-derivatives","SOLF0:USTF0",1743975240210,0.07013927,107.25,107.22,0.06515533]
["bitfinex-derivatives","SOLF0:USTF0",1743975240413,0.07013927,107.25,107.23,3.76807564]
["bitfinex-derivatives","SOLF0:USTF0",1743975240715,0.07013927,107.25,107.22,0.06515533]
["bitfinex-derivatives","SOLF0:USTF0",1743975242318,0.07013927,107.25,107.23,3.76737914]
["bitfinex-derivatives","SOLF0:USTF0",1743975242513,0.07013927,107.25,107.22,0.06515533]
["bitfinex-derivatives","SOLF0:USTF0",1743975242717,0.07013927,107.25,107.23,3.76808287]
["bitfinex-derivatives","SOLF0:USTF0",1743975242914,0.07013927,107.25,107.22,0.06515533]
["bitfinex-derivatives","SOLF0:USTF0",1743975243214,0.07013927,107.25,107.23,3.7681871]
["bitfinex-derivatives","SOLF0:USTF0",1743975243416,0.07013927,107.25,107.24,3.76584093]
["bitfinex-derivatives","SOLF0:USTF0",1743975243615,0.07013927,107.25,107.23,3.76652831]
["bitfinex-derivatives","SOLF0:USTF0",1743975243915,0.07013927,107.25,107.22,0.06515533]
["bitfinex-derivatives","SOLF0:USTF0",1743975244110,0.07013927,107.25,107.23,3.76660279]
["bitfinex-derivatives","SOLF0:USTF0",1743975244309,0.07013927,107.25,107.22,0.06515533]
["bitfinex-derivatives","SOLF0:USTF0",1743975244515,0.07013927,107.25,107.23,3.76799483]
["bitfinex-derivatives","SOLF0:USTF0",1743975244720,0.07013927,107.25,107.22,0.06515533]
["bitfinex-derivatives","SOLF0:USTF0",1743975244916,0.07013927,107.25,107.23,3.7682586]
["bitfinex-derivatives","SOLF0:USTF0",1743975245124,0.07013927,107.25,107.22,0.06515533]
["bitfinex-derivatives","SOLF0:USTF0",1743975245525,45.76,107.24,107.22,0.06515533]
["bitfinex-derivatives","SOLF0:USTF0",1743975248928,0.07013927,107.25,107.23,3.76195221]
["bitfinex-derivatives","SOLF0:USTF0",1743975249124,0.07013927,107.25,107.24,3.76048223]
["bitfinex-derivatives","SOLF0:USTF0",1743975249826,4.6493,107.27,107.24,3.76048223]
["bitfinex-derivatives","SOLF0:USTF0",1743975250026,4.6493,107.27,107.22,45.80515533]
["bitfinex-derivatives","SOLF0:USTF0",1743975250027,4.6493,107.27,107.25,3.76048223]
["bitfinex-derivatives","SOLF0:USTF0",1743975250227,4.6493,107.27,107.26,3.76048223]
["bitfinex-derivatives","SOLF0:USTF0",1743975252735,0.06139465,107.28,107.26,3.76048223]
["bitfinex-derivatives","SOLF0:USTF0",1743975252925,8.7673,107.33,107.27,3.76048223]
["bitfinex-derivatives","SOLF0:USTF0",1743975253121,54.4873,107.33,107.28,3.75360824]
["bitfinex-derivatives","SOLF0:USTF0",1743975253328,8.7673,107.33,107.29,3.75080588]
["bitfinex-derivatives","SOLF0:USTF0",1743975253521,4.3229,107.33,107.3,3.75080588]
["bitfinex-derivatives","SOLF0:USTF0",1743975253730,4.3229,107.33,107.31,3.75080588]
["bitfinex-derivatives","SOLF0:USTF0",1743975254026,4.39182802,107.33,107.32,3.75080588]
["bitfinex-derivatives","SOLF0:USTF0",1743975254833,4.39182802,107.33,107.32,3.74114949]
["bitfinex-derivatives","SOLF0:USTF0",1743975256132,4.4444,107.38,107.32,13.06114949]
["bitfinex-derivatives","SOLF0:USTF0",1743975256328,4.4444,107.38,107.33,3.73428109]
["bitfinex-derivatives","SOLF0:USTF0",1743975256631,4.4444,107.38,107.31,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1743975256825,4.4444,107.38,107.32,3.73342876]
["bitfinex-derivatives","SOLF0:USTF0",1743975257023,4.4444,107.38,107.33,3.73342876]
["bitfinex-derivatives","SOLF0:USTF0",1743975257227,4.4444,107.38,107.32,37.57855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975257430,0.07021722,107.37,107.34,0.06289997]
["bitfinex-derivatives","SOLF0:USTF0",1743975261835,536.91021722,107.37,107.28,37.57855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975262036,574.41855546,107.37,107.26,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1743975262229,574.41855546,107.37,107.27,3.72198568]
["bitfinex-derivatives","SOLF0:USTF0",1743975262429,574.41855546,107.37,107.26,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1743975263031,0.06403564,107.33,107.3,0.06078482]
["bitfinex-derivatives","SOLF0:USTF0",1743975263235,45.72403564,107.33,107.3,0.06078482]
["bitfinex-derivatives","SOLF0:USTF0",1743975263431,45.72403564,107.33,107.26,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1743975263736,45.66,107.33,107.3,0.06852835]
["bitfinex-derivatives","SOLF0:USTF0",1743975263935,0.06972378,107.31,107.3,0.06852835]
["bitfinex-derivatives","SOLF0:USTF0",1743975268539,0.06972378,107.31,107.22,83.21855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975268738,45.64,107.3,107.22,37.57855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975268936,45.64,107.3,107.23,3.7344112]
["bitfinex-derivatives","SOLF0:USTF0",1743975269139,45.64,107.3,107.22,37.57855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975269638,0.05965547,107.27,107.25,0.06568944]
["bitfinex-derivatives","SOLF0:USTF0",1743975269933,45.69965547,107.27,107.25,0.06568944]
["bitfinex-derivatives","SOLF0:USTF0",1743975271541,45.69965547,107.27,107.17,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1743975271742,45.69965547,107.27,107.18,3.7461389]
["bitfinex-derivatives","SOLF0:USTF0",1743975271943,45.64,107.27,107.19,3.7461389]
["bitfinex-derivatives","SOLF0:USTF0",1743975272141,45.64,107.27,107.17,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1743975272333,45.64,107.27,107.18,3.74783138]
["bitfinex-derivatives","SOLF0:USTF0",1743975272534,45.64,107.27,107.17,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1743975272830,0.07033961,107.24,107.21,0.06936082]
["bitfinex-derivatives","SOLF0:USTF0",1743975273028,45.71033961,107.24,107.21,0.06936082]
["bitfinex-derivatives","SOLF0:USTF0",1743975276840,4.2807,107.23,107.21,0.06936082]
["bitfinex-derivatives","SOLF0:USTF0",1743975277040,0.07033961,107.24,107.21,0.06936082]
["bitfinex-derivatives","SOLF0:USTF0",1743975278440,8.7598,107.28,107.22,3.74055226]
["bitfinex-derivatives","SOLF0:USTF0",1743975278636,8.7598,107.28,107.23,3.74055564]
["bitfinex-derivatives","SOLF0:USTF0",1743975278837,8.7598,107.28,107.21,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1743975279036,8.7598,107.28,107.22,3.73955755]
["bitfinex-derivatives","SOLF0:USTF0",1743975279240,8.7598,107.28,107.23,3.73955755]
["bitfinex-derivatives","SOLF0:USTF0",1743975279441,8.7598,107.28,107.21,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1743975279642,0.07070564,107.26,107.24,0.06927796]
["bitfinex-derivatives","SOLF0:USTF0",1743975288045,582.8,107.32,107.25,3.7391634]
["bitfinex-derivatives","SOLF0:USTF0",1743975288248,537.2,107.32,107.22,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1743975288443,537.2,107.32,107.24,37.57855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975288650,537.2,107.32,107.25,49.33935965]
["bitfinex-derivatives","SOLF0:USTF0",1743975288843,537.2,107.32,107.26,3.73935965]
["bitfinex-derivatives","SOLF0:USTF0",1743975289044,537.2,107.32,107.27,3.73935965]
["bitfinex-derivatives","SOLF0:USTF0",1743975289247,0.06267238,107.3,107.28,0.06750399]
["bitfinex-derivatives","SOLF0:USTF0",1743975292851,45.64267238,107.3,107.22,83.15855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975293053,45.58,107.3,107.23,3.74480519]
["bitfinex-derivatives","SOLF0:USTF0",1743975293252,45.58,107.3,107.24,3.74480519]
["bitfinex-derivatives","SOLF0:USTF0",1743975293449,45.58,107.3,107.22,83.15855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975293649,45.58,107.3,107.23,3.74578745]
["bitfinex-derivatives","SOLF0:USTF0",1743975293850,0.06688484,107.28,107.22,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743975294050,0.06688484,107.28,107.25,0.06053301]
["bitfinex-derivatives","SOLF0:USTF0",1743975294652,45.58,107.27,107.25,0.06053301]
["bitfinex-derivatives","SOLF0:USTF0",1743975294852,53.7597,107.27,107.25,0.06053301]
["bitfinex-derivatives","SOLF0:USTF0",1743975295653,53.7597,107.27,107.2,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743975295851,53.7597,107.27,107.21,3.74736854]
["bitfinex-derivatives","SOLF0:USTF0",1743975296052,53.7597,107.27,107.22,3.74736854]
["bitfinex-derivatives","SOLF0:USTF0",1743975296251,53.7597,107.27,107.19,83.15855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975296451,53.7597,107.27,107.2,3.74801453]
["bitfinex-derivatives","SOLF0:USTF0",1743975296654,53.7597,107.27,107.21,3.74801453]
["bitfinex-derivatives","SOLF0:USTF0",1743975296851,0.06032923,107.25,107.22,0.06570732]
["bitfinex-derivatives","SOLF0:USTF0",1743975299656,45.56,107.24,107.22,0.06570732]
["bitfinex-derivatives","SOLF0:USTF0",1743975299858,45.56,107.24,107.16,37.57855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975300155,45.56,107.24,107.17,3.74837451]
["bitfinex-derivatives","SOLF0:USTF0",1743975300450,45.56,107.24,107.16,37.57855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975300655,45.56,107.24,107.13,37.57855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975300850,0.06553075,107.2,107.14,3.75038282]
["bitfinex-derivatives","SOLF0:USTF0",1743975301050,0.06553075,107.2,107.17,0.06866725]
["bitfinex-derivatives","SOLF0:USTF0",1743975301051,45.62553075,107.2,107.17,0.06866725]
["bitfinex-derivatives","SOLF0:USTF0",1743975301251,45.56,107.2,107.12,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743975301451,0.0703078,107.17,107.14,0.05960694]
["bitfinex-derivatives","SOLF0:USTF0",1743975301654,0.0703078,107.17,107.15,3.74795377]
["bitfinex-derivatives","SOLF0:USTF0",1743975301856,0.0703078,107.17,107.16,3.74795377]
["bitfinex-derivatives","SOLF0:USTF0",1743975302153,49.6877,107.23,107.16,3.74484251]
["bitfinex-derivatives","SOLF0:USTF0",1743975302357,4.1277,107.23,107.17,3.74455437]
["bitfinex-derivatives","SOLF0:USTF0",1743975302560,4.1277,107.23,107.15,83.13855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975302757,4.1277,107.23,107.16,3.74567106]
["bitfinex-derivatives","SOLF0:USTF0",1743975302956,4.1277,107.23,107.17,3.74567106]
["bitfinex-derivatives","SOLF0:USTF0",1743975303157,4.1277,107.23,107.15,83.13855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975303357,0.06460481,107.21,107.19,0.06001356]
["bitfinex-derivatives","SOLF0:USTF0",1743975305361,0.06460481,107.21,107.2,3.7498894]
["bitfinex-derivatives","SOLF0:USTF0",1743975307064,8.2472,107.27,107.2,3.7498894]
["bitfinex-derivatives","SOLF0:USTF0",1743975307359,53.7872,107.27,107.21,3.7498894]
["bitfinex-derivatives","SOLF0:USTF0",1743975307661,53.2050081,107.33,107.24,37.57855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975307861,3.9438,107.32,107.25,49.2898894]
["bitfinex-derivatives","SOLF0:USTF0",1743975308157,0.06905828,107.3,107.27,0.06218997]
["bitfinex-derivatives","SOLF0:USTF0",1743975308368,0.06905828,107.3,107.28,3.7498894]
["bitfinex-derivatives","SOLF0:USTF0",1743975308561,51.58210086,107.33,107.29,3.7498894]
["bitfinex-derivatives","SOLF0:USTF0",1743975308758,51.58210086,107.33,107.3,3.7498894]
["bitfinex-derivatives","SOLF0:USTF0",1743975308965,51.58210086,107.33,107.31,49.2898894]
["bitfinex-derivatives","SOLF0:USTF0",1743975309159,51.58210086,107.33,107.32,3.7498894]
["bitfinex-derivatives","SOLF0:USTF0",1743975309869,103.16420173,107.34,107.32,3.7498894]
["bitfinex-derivatives","SOLF0:USTF0",1743975309870,0.06985455,107.34,107.32,3.7498894]
["bitfinex-derivatives","SOLF0:USTF0",1743975310062,0.06985455,107.34,107.33,3.7498894]
["bitfinex-derivatives","SOLF0:USTF0",1743975310258,0.06985455,107.34,107.31,0.07018696]
["bitfinex-derivatives","SOLF0:USTF0",1743975310566,0.06985455,107.34,107.32,3.74091235]
["bitfinex-derivatives","SOLF0:USTF0",1743975310763,0.06985455,107.34,107.31,0.07018696]
["bitfinex-derivatives","SOLF0:USTF0",1743975310962,45.58985455,107.34,107.25,582.8]
["bitfinex-derivatives","SOLF0:USTF0",1743975311164,3.6901,107.33,107.26,3.74332505]
["bitfinex-derivatives","SOLF0:USTF0",1743975311460,3.6901,107.33,107.27,3.74332505]
["bitfinex-derivatives","SOLF0:USTF0",1743975311667,3.6901,107.33,107.28,3.74332505]
["bitfinex-derivatives","SOLF0:USTF0",1743975311863,3.6901,107.33,107.25,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1743975312064,3.6901,107.33,107.26,3.7471869]
["bitfinex-derivatives","SOLF0:USTF0",1743975312264,0.06472153,107.3,107.28,0.05908512]
["bitfinex-derivatives","SOLF0:USTF0",1743975314571,0.06472153,107.3,107.22,37.57855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975314873,45.5,107.31,107.23,3.75009042]
["bitfinex-derivatives","SOLF0:USTF0",1743975315077,45.5,107.31,107.24,3.75009042]
["bitfinex-derivatives","SOLF0:USTF0",1743975315369,45.5,107.31,107.25,3.75009042]
["bitfinex-derivatives","SOLF0:USTF0",1743975315573,45.5,107.31,107.26,3.75009042]
["bitfinex-derivatives","SOLF0:USTF0",1743975315871,0.06258969,107.29,107.27,0.07139047]
["bitfinex-derivatives","SOLF0:USTF0",1743975318579,0.06258969,107.29,107.22,37.57855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975318774,45.48,107.3,107.23,3.76391501]
["bitfinex-derivatives","SOLF0:USTF0",1743975318974,83.05855546,107.3,107.19,37.57855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975319172,83.05855546,107.3,107.2,3.7658734]
["bitfinex-derivatives","SOLF0:USTF0",1743975319478,83.05855546,107.3,107.21,3.7658734]
["bitfinex-derivatives","SOLF0:USTF0",1743975319678,83.05855546,107.3,107.18,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743975319878,0.07154182,107.27,107.24,0.06622836]
["bitfinex-derivatives","SOLF0:USTF0",1743975320085,45.48,107.26,107.15,582.58]
["bitfinex-derivatives","SOLF0:USTF0",1743975320269,3.8125,107.25,107.17,3.76507763]
["bitfinex-derivatives","SOLF0:USTF0",1743975320471,3.8125,107.25,107.18,3.76507763]
["bitfinex-derivatives","SOLF0:USTF0",1743975320673,4.0623,107.24,107.19,3.76507763]
["bitfinex-derivatives","SOLF0:USTF0",1743975320876,4.0623,107.24,107.2,3.76507763]
["bitfinex-derivatives","SOLF0:USTF0",1743975321076,3.8125,107.25,107.21,3.76178308]
["bitfinex-derivatives","SOLF0:USTF0",1743975321277,0.0670802,107.23,107.22,3.76178308]
["bitfinex-derivatives","SOLF0:USTF0",1743975323279,45.48,107.31,107.22,49.24178308]
["bitfinex-derivatives","SOLF0:USTF0",1743975323473,49.2132,107.31,107.23,3.76178308]
["bitfinex-derivatives","SOLF0:USTF0",1743975323776,49.2132,107.31,107.24,3.76178308]
["bitfinex-derivatives","SOLF0:USTF0",1743975323977,3.8818,107.3,107.25,3.76178308]
["bitfinex-derivatives","SOLF0:USTF0",1743975324172,3.7332,107.31,107.26,3.75901049]
["bitfinex-derivatives","SOLF0:USTF0",1743975324384,7.615,107.31,107.25,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743975324578,7.615,107.31,107.27,0.06984385]
["bitfinex-derivatives","SOLF0:USTF0",1743975324579,0.06445451,107.3,107.27,0.06984385]
["bitfinex-derivatives","SOLF0:USTF0",1743975325581,0.06445451,107.3,107.28,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975325775,45.46,107.36,107.29,3.75303662]
["bitfinex-derivatives","SOLF0:USTF0",1743975325978,11.6076,107.37,107.28,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975326176,11.6076,107.37,107.29,3.75202875]
["bitfinex-derivatives","SOLF0:USTF0",1743975326375,11.6076,107.37,107.3,3.75045727]
["bitfinex-derivatives","SOLF0:USTF0",1743975326683,11.6076,107.37,107.31,49.20924816]
["bitfinex-derivatives","SOLF0:USTF0",1743975326885,11.6076,107.37,107.31,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975327187,0.06299185,107.35,107.32,0.06710605]
["bitfinex-derivatives","SOLF0:USTF0",1743975327374,0.06299185,107.35,107.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975327580,45.46,107.36,107.25,37.57855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975327581,45.46,107.36,107.28,3.74860533]
["bitfinex-derivatives","SOLF0:USTF0",1743975327879,45.46,107.36,107.29,3.74860533]
["bitfinex-derivatives","SOLF0:USTF0",1743975328076,45.46,107.36,107.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975328275,45.46,107.36,107.28,3.7486989]
["bitfinex-derivatives","SOLF0:USTF0",1743975328481,45.46,107.36,107.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975328482,0.05938774,107.33,107.3,0.06513575]
["bitfinex-derivatives","SOLF0:USTF0",1743975328885,45.49938774,107.33,107.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1743975329183,45.49938774,107.33,107.28,3.75007221]
["bitfinex-derivatives","SOLF0:USTF0",1743975329388,45.49938774,107.33,107.24,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1743975329586,45.49938774,107.33,107.25,3.75237007]
["bitfinex-derivatives","SOLF0:USTF0",1743975329783,45.44,107.33,107.26,3.75237007]
["bitfinex-derivatives","SOLF0:USTF0",1743975329983,45.44,107.33,107.24,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1743975330180,0.06018885,107.3,107.28,0.06964608]
["bitfinex-derivatives","SOLF0:USTF0",1743975330382,45.44,107.29,107.22,37.57855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975330581,3.693,107.28,107.23,3.75623094]
["bitfinex-derivatives","SOLF0:USTF0",1743975330885,3.693,107.28,107.17,899.04]
["bitfinex-derivatives","SOLF0:USTF0",1743975331083,3.693,107.28,107.18,49.19777066]
["bitfinex-derivatives","SOLF0:USTF0",1743975331283,3.693,107.28,107.19,3.75777066]
["bitfinex-derivatives","SOLF0:USTF0",1743975331486,3.693,107.28,107.2,3.75777066]
["bitfinex-derivatives","SOLF0:USTF0",1743975331686,3.693,107.28,107.18,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1743975331687,0.06461077,107.24,107.22,0.07012865]
["bitfinex-derivatives","SOLF0:USTF0",1743975334990,0.06461077,107.24,107.17,407.44]
["bitfinex-derivatives","SOLF0:USTF0",1743975335187,3.995,107.25,107.18,3.76296211]
["bitfinex-derivatives","SOLF0:USTF0",1743975335485,45.42,107.23,107.19,3.76296211]
["bitfinex-derivatives","SOLF0:USTF0",1743975335688,3.783,107.22,107.12,539.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743975335890,3.783,107.22,107.17,3.76401205]
["bitfinex-derivatives","SOLF0:USTF0",1743975336089,0.06564233,107.2,107.18,3.82848845]
["bitfinex-derivatives","SOLF0:USTF0",1743975336292,0.06564233,107.2,107.12,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1743975336293,45.50564233,107.2,107.12,47.3219]
["bitfinex-derivatives","SOLF0:USTF0",1743975336486,45.44,107.2,107.13,3.76361074]
["bitfinex-derivatives","SOLF0:USTF0",1743975336682,45.44,107.2,107.14,3.76366012]
["bitfinex-derivatives","SOLF0:USTF0",1743975336887,3.7872,107.21,107.15,49.18366012]
["bitfinex-derivatives","SOLF0:USTF0",1743975337090,3.7872,107.21,107.16,3.76366012]
["bitfinex-derivatives","SOLF0:USTF0",1743975337393,3.7872,107.21,107.17,3.76366012]
["bitfinex-derivatives","SOLF0:USTF0",1743975337596,0.06789547,107.2,107.18,3.76189379]
["bitfinex-derivatives","SOLF0:USTF0",1743975337890,0.06789547,107.2,107.19,3.76069803]
["bitfinex-derivatives","SOLF0:USTF0",1743975338286,45.42,107.26,107.19,3.76069803]
["bitfinex-derivatives","SOLF0:USTF0",1743975338486,4.0262,107.27,107.2,3.76069803]
["bitfinex-derivatives","SOLF0:USTF0",1743975338685,4.0262,107.27,107.21,3.76069803]
["bitfinex-derivatives","SOLF0:USTF0",1743975338885,4.0262,107.27,107.18,47.3019]
["bitfinex-derivatives","SOLF0:USTF0",1743975339086,4.0262,107.27,107.19,3.75834566]
["bitfinex-derivatives","SOLF0:USTF0",1743975339390,4.0262,107.27,107.2,3.75834566]
["bitfinex-derivatives","SOLF0:USTF0",1743975339590,0.07123604,107.24,107.22,0.06838093]
["bitfinex-derivatives","SOLF0:USTF0",1743975348996,0.07123604,107.24,107.16,37.57855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975349190,0.07123604,107.24,107.17,3.76290039]
["bitfinex-derivatives","SOLF0:USTF0",1743975349397,45.42,107.25,107.18,3.76290039]
["bitfinex-derivatives","SOLF0:USTF0",1743975349694,45.42,107.25,107.19,3.76290039]
["bitfinex-derivatives","SOLF0:USTF0",1743975349892,45.42,107.25,107.16,37.57855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975350089,0.07097926,107.23,107.21,0.06257646]
["bitfinex-derivatives","SOLF0:USTF0",1743975350292,45.47097926,107.23,107.21,0.06257646]
["bitfinex-derivatives","SOLF0:USTF0",1743975353198,0.07097926,107.23,107.21,0.06257646]
["bitfinex-derivatives","SOLF0:USTF0",1743975355200,0.07097926,107.23,107.22,3.76768732]
["bitfinex-derivatives","SOLF0:USTF0",1743975355998,0.07097926,107.23,107.22,49.14768732]
["bitfinex-derivatives","SOLF0:USTF0",1743975356201,3.736,107.28,107.22,58.46768732]
["bitfinex-derivatives","SOLF0:USTF0",1743975356401,537.38,107.31,107.23,3.76768732]
["bitfinex-derivatives","SOLF0:USTF0",1743975356596,541.3501,107.31,107.24,3.76768732]
["bitfinex-derivatives","SOLF0:USTF0",1743975356796,541.3501,107.31,107.25,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1743975357398,0.07193167,107.29,107.27,0.06155269]
["bitfinex-derivatives","SOLF0:USTF0",1743975357699,0.07193167,107.29,107.22,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1743975358000,0.07193167,107.29,107.16,939.20081964]
["bitfinex-derivatives","SOLF0:USTF0",1743975358001,45.36,107.3,107.19,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1743975358202,45.36,107.3,107.2,3.76997567]
["bitfinex-derivatives","SOLF0:USTF0",1743975358396,45.36,107.3,107.21,3.76997567]
["bitfinex-derivatives","SOLF0:USTF0",1743975358694,45.36,107.3,107.22,3.76997567]
["bitfinex-derivatives","SOLF0:USTF0",1743975358899,0.06798695,107.27,107.24,0.06129976]
["bitfinex-derivatives","SOLF0:USTF0",1743975359099,45.42798695,107.27,107.24,0.06129976]
["bitfinex-derivatives","SOLF0:USTF0",1743975359301,3.7505,107.26,107.24,0.06129976]
["bitfinex-derivatives","SOLF0:USTF0",1743975359501,3.7505,107.26,107.19,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1743975359800,3.9758,107.25,107.2,3.77248549]
["bitfinex-derivatives","SOLF0:USTF0",1743975360002,3.9758,107.25,107.21,3.77248549]
["bitfinex-derivatives","SOLF0:USTF0",1743975360197,3.9758,107.25,107.18,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1743975360394,3.9758,107.25,107.19,3.77266405]
["bitfinex-derivatives","SOLF0:USTF0",1743975360701,3.9758,107.25,107.2,3.77266405]
["bitfinex-derivatives","SOLF0:USTF0",1743975360896,0.05891619,107.23,107.21,0.06002688]
["bitfinex-derivatives","SOLF0:USTF0",1743975361298,0.05891619,107.23,107.15,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1743975361494,45.36,107.24,107.16,3.77379718]
["bitfinex-derivatives","SOLF0:USTF0",1743975361701,45.36,107.24,107.17,3.77379718]
["bitfinex-derivatives","SOLF0:USTF0",1743975362002,45.36,107.24,107.18,3.77379718]
["bitfinex-derivatives","SOLF0:USTF0",1743975362200,45.36,107.24,107.14,537.2]
["bitfinex-derivatives","SOLF0:USTF0",1743975362502,0.06284705,107.21,107.18,0.06802493]
["bitfinex-derivatives","SOLF0:USTF0",1743975362702,45.42284705,107.21,107.18,0.06802493]
["bitfinex-derivatives","SOLF0:USTF0",1743975363199,3.655,107.2,107.18,0.06802493]
["bitfinex-derivatives","SOLF0:USTF0",1743975363392,3.655,107.2,107.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1743975363593,3.655,107.2,107.13,3.77315045]
["bitfinex-derivatives","SOLF0:USTF0",1743975363797,3.655,107.2,107.14,3.77315045]
["bitfinex-derivatives","SOLF0:USTF0",1743975363998,3.655,107.2,107.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1743975364203,3.655,107.2,107.13,3.77358699]
["bitfinex-derivatives","SOLF0:USTF0",1743975364396,0.06314889,107.17,107.15,0.06260319]
["bitfinex-derivatives","SOLF0:USTF0",1743975365395,45.40314889,107.17,107.15,0.06260319]
["bitfinex-derivatives","SOLF0:USTF0",1743975365595,45.40314889,107.17,107.09,37.57855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975365901,45.34,107.17,107.1,3.76993772]
["bitfinex-derivatives","SOLF0:USTF0",1743975366102,45.34,107.17,107.11,3.76993772]
["bitfinex-derivatives","SOLF0:USTF0",1743975366396,45.34,107.17,107.09,37.57855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975366595,3.9729,107.16,107.1,3.76704267]
["bitfinex-derivatives","SOLF0:USTF0",1743975366796,0.06154368,107.14,107.12,0.06767231]
["bitfinex-derivatives","SOLF0:USTF0",1743975371606,7.7152,107.19,107.13,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1743975371906,12.89552521,107.24,107.14,3.75228398]
["bitfinex-derivatives","SOLF0:USTF0",1743975372108,3.9091,107.23,107.15,3.75228398]
["bitfinex-derivatives","SOLF0:USTF0",1743975372298,7.7188,107.23,107.16,49.09228398]
["bitfinex-derivatives","SOLF0:USTF0",1743975372497,7.7188,107.23,107.16,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1743975372701,7.7188,107.23,107.17,3.74910408]
["bitfinex-derivatives","SOLF0:USTF0",1743975372901,0.06630928,107.21,107.18,0.06005816]
["bitfinex-derivatives","SOLF0:USTF0",1743975376709,0.06630928,107.21,107.19,3.75044624]
["bitfinex-derivatives","SOLF0:USTF0",1743975376912,0.06630928,107.21,107.19,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1743975377308,1.62336148,107.31,107.2,3.75157522]
["bitfinex-derivatives","SOLF0:USTF0",1743975377309,11.2087,107.28,107.2,3.75157522]
["bitfinex-derivatives","SOLF0:USTF0",1743975377506,11.2087,107.28,107.21,3.75157522]
["bitfinex-derivatives","SOLF0:USTF0",1743975377708,11.2087,107.28,107.22,3.75157522]
["bitfinex-derivatives","SOLF0:USTF0",1743975377911,11.2087,107.28,107.23,3.75157522]
["bitfinex-derivatives","SOLF0:USTF0",1743975378215,7.5458,107.28,107.24,3.74850965]
["bitfinex-derivatives","SOLF0:USTF0",1743975378407,0.06473242,107.27,107.24,0.06646791]
["bitfinex-derivatives","SOLF0:USTF0",1743975380314,0.06473242,107.27,107.25,3.74645179]
["bitfinex-derivatives","SOLF0:USTF0",1743975380613,0.06473242,107.27,107.26,3.74471937]
["bitfinex-derivatives","SOLF0:USTF0",1743975381214,0.06473242,107.27,107.25,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1743975381411,3.6671,107.33,107.26,3.74051313]
["bitfinex-derivatives","SOLF0:USTF0",1743975381609,3.6671,107.33,107.27,3.74051313]
["bitfinex-derivatives","SOLF0:USTF0",1743975381810,3.6671,107.33,107.25,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1743975382010,3.6671,107.33,107.26,3.73869709]
["bitfinex-derivatives","SOLF0:USTF0",1743975382213,3.6671,107.33,107.27,3.73869709]
["bitfinex-derivatives","SOLF0:USTF0",1743975382404,0.06651144,107.31,107.25,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1743975382607,0.06651144,107.31,107.28,0.0677003]
["bitfinex-derivatives","SOLF0:USTF0",1743975382805,3.6671,107.33,107.26,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1743975383010,3.6671,107.33,107.27,3.73200833]
["bitfinex-derivatives","SOLF0:USTF0",1743975383212,0.06762735,107.3,107.28,0.06264896]
["bitfinex-derivatives","SOLF0:USTF0",1743975387015,0.06762735,107.3,107.25,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1743975387217,45.32762735,107.3,107.2,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1743975387417,45.26,107.3,107.21,48.98668752]
["bitfinex-derivatives","SOLF0:USTF0",1743975387624,45.26,107.3,107.22,3.72668752]
["bitfinex-derivatives","SOLF0:USTF0",1743975387810,45.26,107.3,107.2,46.5697]
["bitfinex-derivatives","SOLF0:USTF0",1743975388009,45.26,107.3,107.21,3.72834407]
["bitfinex-derivatives","SOLF0:USTF0",1743975388213,0.05913144,107.26,107.24,0.06918415]
["bitfinex-derivatives","SOLF0:USTF0",1743975388816,7.59273144,107.26,107.16,401.20127351]
["bitfinex-derivatives","SOLF0:USTF0",1743975389016,7.5336,107.26,107.17,48.97279312]
["bitfinex-derivatives","SOLF0:USTF0",1743975389216,7.5336,107.26,107.17,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1743975389412,45.11215546,107.26,107.17,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1743975389817,45.11215546,107.26,107.14,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1743975390016,0.06913305,107.23,107.2,0.05925299]
["bitfinex-derivatives","SOLF0:USTF0",1743975395420,3.7968,107.27,107.21,3.73067088]
["bitfinex-derivatives","SOLF0:USTF0",1743975395609,537.22,107.3,107.21,37.57855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975395811,537.22,107.3,107.22,3.72969373]
["bitfinex-derivatives","SOLF0:USTF0",1743975396011,537.22,107.3,107.21,37.57855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975396219,537.22,107.3,107.22,3.73165806]
["bitfinex-derivatives","SOLF0:USTF0",1743975396414,537.22,107.3,107.21,37.57855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975396719,0.05985631,107.27,107.25,0.06620139]
["bitfinex-derivatives","SOLF0:USTF0",1743975397219,0.05985631,107.27,107.2,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1743975397421,45.24,107.28,107.2,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1743975398326,0.0633047,107.25,107.23,0.06258972]
["bitfinex-derivatives","SOLF0:USTF0",1743975401330,45.22,107.29,107.23,45.28258972]
["bitfinex-derivatives","SOLF0:USTF0",1743975401527,7.301,107.31,107.23,45.28258972]
["bitfinex-derivatives","SOLF0:USTF0",1743975401728,7.301,107.31,107.23,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1743975402632,0.06720289,107.28,107.26,0.07040106]
["bitfinex-derivatives","SOLF0:USTF0",1743975403430,0.06720289,107.28,107.23,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1743975403630,0.06720289,107.28,107.2,582.56]
["bitfinex-derivatives","SOLF0:USTF0",1743975403830,45.2,107.29,107.21,3.73130501]
["bitfinex-derivatives","SOLF0:USTF0",1743975404031,45.2,107.29,107.2,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1743975404526,45.2,107.29,107.23,0.07041972]
["bitfinex-derivatives","SOLF0:USTF0",1743975404730,0.05914001,107.26,107.23,0.07041972]
["bitfinex-derivatives","SOLF0:USTF0",1743975404930,45.25914001,107.26,107.23,0.07041972]
["bitfinex-derivatives","SOLF0:USTF0",1743975407234,45.25914001,107.26,107.18,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743975407434,3.708,107.25,107.18,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743975407731,7.2794,107.25,107.15,537.32]
["bitfinex-derivatives","SOLF0:USTF0",1743975407935,44.85795546,107.25,107.16,3.73460703]
["bitfinex-derivatives","SOLF0:USTF0",1743975408130,44.85795546,107.25,107.13,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1743975408331,0.05888913,107.22,107.19,0.06723447]
["bitfinex-derivatives","SOLF0:USTF0",1743975408532,45.18,107.21,107.19,0.06723447]
["bitfinex-derivatives","SOLF0:USTF0",1743975410438,0.05888913,107.22,107.19,0.06723447]
["bitfinex-derivatives","SOLF0:USTF0",1743975412143,0.05888913,107.22,107.2,3.73457086]
["bitfinex-derivatives","SOLF0:USTF0",1743975412342,0.05888913,107.22,107.19,0.06723447]
["bitfinex-derivatives","SOLF0:USTF0",1743975412639,0.05888913,107.22,107.2,3.73678536]
["bitfinex-derivatives","SOLF0:USTF0",1743975412840,0.05888913,107.22,107.19,45.24723447]
["bitfinex-derivatives","SOLF0:USTF0",1743975413147,0.05888913,107.22,107.2,3.73649939]
["bitfinex-derivatives","SOLF0:USTF0",1743975413338,0.05888913,107.22,107.19,45.24723447]
["bitfinex-derivatives","SOLF0:USTF0",1743975413539,0.05888913,107.22,107.2,3.73896689]
["bitfinex-derivatives","SOLF0:USTF0",1743975413836,0.05888913,107.22,107.19,0.06723447]
["bitfinex-derivatives","SOLF0:USTF0",1743975419452,0.05888913,107.22,107.2,3.75310502]
["bitfinex-derivatives","SOLF0:USTF0",1743975419753,0.05888913,107.22,107.19,0.06723447]
["bitfinex-derivatives","SOLF0:USTF0",1743975419949,0.05888913,107.22,107.2,3.75364616]
["bitfinex-derivatives","SOLF0:USTF0",1743975420150,0.05888913,107.22,107.19,0.06723447]
["bitfinex-derivatives","SOLF0:USTF0",1743975420350,0.05888913,107.22,107.2,3.7540496]
["bitfinex-derivatives","SOLF0:USTF0",1743975420547,0.05888913,107.22,107.19,0.06723447]
["bitfinex-derivatives","SOLF0:USTF0",1743975422059,37.63744459,107.22,107.12,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1743975422356,575.01855546,107.22,107.13,3.7494259]
["bitfinex-derivatives","SOLF0:USTF0",1743975422656,575.01855546,107.22,107.14,3.7494259]
["bitfinex-derivatives","SOLF0:USTF0",1743975422953,575.01855546,107.22,107.09,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1743975422954,0.05934021,107.19,107.09,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1743975423255,45.14,107.18,107.1,3.75054513]
["bitfinex-derivatives","SOLF0:USTF0",1743975423452,0.06027925,107.15,107.11,3.75054513]
["bitfinex-derivatives","SOLF0:USTF0",1743975423647,0.06027925,107.15,107.12,3.75054513]
["bitfinex-derivatives","SOLF0:USTF0",1743975423953,0.06027925,107.15,107.09,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1743975424151,0.06027925,107.15,107.1,3.74943087]
["bitfinex-derivatives","SOLF0:USTF0",1743975424455,0.06027925,107.15,107.11,3.74943087]
["bitfinex-derivatives","SOLF0:USTF0",1743975424655,0.06027925,107.15,107.09,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1743975424853,45.20027925,107.15,107.1,3.74668727]
["bitfinex-derivatives","SOLF0:USTF0",1743975425056,45.14,107.15,107.05,45.2979]
["bitfinex-derivatives","SOLF0:USTF0",1743975425255,0.07066396,107.14,107.06,3.74820237]
["bitfinex-derivatives","SOLF0:USTF0",1743975425456,582.6,107.15,107.07,3.74820237]
["bitfinex-derivatives","SOLF0:USTF0",1743975425661,0.0593422,107.11,107.02,46.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743975425859,45.14,107.1,107.03,3.74841842]
["bitfinex-derivatives","SOLF0:USTF0",1743975426158,0.06635094,107.08,107.04,3.74841842]
["bitfinex-derivatives","SOLF0:USTF0",1743975426360,0.06635094,107.08,107.05,3.74841842]
["bitfinex-derivatives","SOLF0:USTF0",1743975426657,0.06635094,107.08,107.06,3.74841842]
["bitfinex-derivatives","SOLF0:USTF0",1743975426957,45.14,107.1,107.03,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1743975427159,0.06645901,107.08,107.04,3.745085]
["bitfinex-derivatives","SOLF0:USTF0",1743975427350,0.06645901,107.08,107.05,3.745085]
["bitfinex-derivatives","SOLF0:USTF0",1743975427549,0.06645901,107.08,107.06,3.745085]
["bitfinex-derivatives","SOLF0:USTF0",1743975427757,0.06645901,107.08,107.03,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1743975427958,0.06645901,107.08,107.04,3.74245471]
["bitfinex-derivatives","SOLF0:USTF0",1743975428160,0.06645901,107.08,107.05,3.74245471]
["bitfinex-derivatives","SOLF0:USTF0",1743975428454,0.06645901,107.08,107.06,3.73965299]
["bitfinex-derivatives","SOLF0:USTF0",1743975428659,0.06645901,107.08,107.07,3.73965299]
["bitfinex-derivatives","SOLF0:USTF0",1743975428856,0.06645901,107.08,107.03,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1743975429160,0.06645901,107.08,107.04,3.73899226]
["bitfinex-derivatives","SOLF0:USTF0",1743975429555,3.8019,107.1,107.05,3.73899226]
["bitfinex-derivatives","SOLF0:USTF0",1743975429556,0.06221747,107.07,107.05,3.73899226]
["bitfinex-derivatives","SOLF0:USTF0",1743975429860,0.06221747,107.07,107.06,3.7389779]
["bitfinex-derivatives","SOLF0:USTF0",1743975430056,0.06221747,107.07,107.03,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1743975430260,0.06221747,107.07,107.04,3.73917531]
["bitfinex-derivatives","SOLF0:USTF0",1743975430462,3.8196,107.11,107.05,3.73917531]
["bitfinex-derivatives","SOLF0:USTF0",1743975430658,3.8592,107.14,107.06,48.89917531]
["bitfinex-derivatives","SOLF0:USTF0",1743975430863,3.8592,107.14,107.07,48.89917531]
["bitfinex-derivatives","SOLF0:USTF0",1743975431058,3.8592,107.14,107.08,3.73917531]
["bitfinex-derivatives","SOLF0:USTF0",1743975431260,3.8592,107.14,107.09,3.73917531]
["bitfinex-derivatives","SOLF0:USTF0",1743975431460,3.8592,107.14,107.07,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1743975431765,0.06664965,107.13,107.1,0.06030381]
["bitfinex-derivatives","SOLF0:USTF0",1743975431961,0.06664965,107.13,107.11,3.73351257]
["bitfinex-derivatives","SOLF0:USTF0",1743975432165,7.3718,107.21,107.12,3.73351257]
["bitfinex-derivatives","SOLF0:USTF0",1743975432464,7.3718,107.21,107.13,86.45206803]
["bitfinex-derivatives","SOLF0:USTF0",1743975432666,7.3718,107.21,107.14,3.73351257]
["bitfinex-derivatives","SOLF0:USTF0",1743975432860,7.3718,107.21,107.13,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1743975433058,45.14,107.2,107.14,3.73014214]
["bitfinex-derivatives","SOLF0:USTF0",1743975433256,0.06970102,107.18,107.16,0.05991621]
["bitfinex-derivatives","SOLF0:USTF0",1743975437366,0.06970102,107.18,107.08,899.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743975437567,45.12,107.17,107.09,48.84990994]
["bitfinex-derivatives","SOLF0:USTF0",1743975437771,3.5494,107.16,107.1,3.72990994]
["bitfinex-derivatives","SOLF0:USTF0",1743975438668,0.06873037,107.14,107.12,0.06951296]
["bitfinex-derivatives","SOLF0:USTF0",1743975440467,45.18873037,107.14,107.08,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1743975440766,37.57855546,107.13,107.03,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1743975441069,37.57855546,107.13,107.04,3.73746516]
["bitfinex-derivatives","SOLF0:USTF0",1743975441268,37.57855546,107.07,106.97,254.68926109]
["bitfinex-derivatives","SOLF0:USTF0",1743975441567,48.8985,107.06,106.97,254.68926109]
["bitfinex-derivatives","SOLF0:USTF0",1743975441768,37.64369903,107.03,106.97,254.68926109]
["bitfinex-derivatives","SOLF0:USTF0",1743975441960,45.12,107.02,106.97,254.68926109]
["bitfinex-derivatives","SOLF0:USTF0",1743975442365,0.07123456,107.01,106.97,254.68926109]
["bitfinex-derivatives","SOLF0:USTF0",1743975443066,0.07123456,107.01,106.98,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1743975443566,3.7785,107.06,106.98,82.67855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975444372,45.1,107.08,106.98,82.67855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975444572,45.1,107.08,106.99,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1743975444871,0.05921952,107.04,107.02,0.0611885]
["bitfinex-derivatives","SOLF0:USTF0",1743975445169,0.05921952,107.04,107.02,45.1811885]
["bitfinex-derivatives","SOLF0:USTF0",1743975447072,0.05921952,107.04,107.02,0.0611885]
["bitfinex-derivatives","SOLF0:USTF0",1743975450974,48.6932,107.09,107.02,0.0611885]
["bitfinex-derivatives","SOLF0:USTF0",1743975451176,48.6932,107.09,107.01,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1743975451870,3.5732,107.09,107.01,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1743975452073,0.06802015,107.06,107.04,0.06629883]
["bitfinex-derivatives","SOLF0:USTF0",1743975452271,0.06802015,107.06,107.05,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1743975453274,537.96,107.1,107.05,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1743975454267,3.7606,107.12,107.05,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1743975454472,541.9816,107.15,107.06,37.6397462]
["bitfinex-derivatives","SOLF0:USTF0",1743975454870,541.9816,107.15,107.06,37.57855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975455171,3.8616,107.15,107.06,37.57855546]
["bitfinex-derivatives","SOLF0:USTF0",1743975455774,0.06098623,107.12,107.09,0.07184375]
["bitfinex-derivatives","SOLF0:USTF0",1743975455973,0.06098623,107.12,107.1,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1743975456173,7.582,107.17,107.1,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1743975456369,3.8463,107.17,107.1,46.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743975457373,0.06067323,107.15,107.12,0.06916461]
["bitfinex-derivatives","SOLF0:USTF0",1743975458375,45.14067323,107.15,107.07,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1743975458678,3.8275,107.14,107.07,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1743975459476,0.07093494,107.12,107.09,0.06545468]
["bitfinex-derivatives","SOLF0:USTF0",1743975462872,0.07093494,107.12,107.1,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1743975471491,0.07093494,107.12,107.09,0.06545468]
["bitfinex-derivatives","SOLF0:USTF0",1743975473188,0.07093494,107.12,107.1,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1743975479296,0.07093494,107.12,107.09,45.06545468]
["bitfinex-derivatives","SOLF0:USTF0",1743975480997,0.07093494,107.12,107.09,0.06545468]
["bitfinex-derivatives","SOLF0:USTF0",1743975482003,0.07093494,107.12,107.1,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743975483110,3.8463,107.17,107.1,82.65348997]
["bitfinex-derivatives","SOLF0:USTF0",1743975483310,3.8112,107.18,107.1,84.02578997]
["bitfinex-derivatives","SOLF0:USTF0",1743975484009,3.6783,107.21,107.1,84.02578997]
["bitfinex-derivatives","SOLF0:USTF0",1743975484212,3.6783,107.21,107.13,37.74278899]
["bitfinex-derivatives","SOLF0:USTF0",1743975484406,3.6783,107.21,107.14,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743975484802,7.3537,107.22,107.14,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743975485010,12.81496357,107.24,107.15,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743975485206,12.81496357,107.24,107.16,37.67348997]
["bitfinex-derivatives","SOLF0:USTF0",1743975485415,0.06897568,107.21,107.18,0.06130302]
["bitfinex-derivatives","SOLF0:USTF0",1743975491913,10.9393,107.27,107.18,37.73479299]
["bitfinex-derivatives","SOLF0:USTF0",1743975492116,10.9393,107.27,107.18,37.67348997]
["bitfinex-derivatives","SOLF0:USTF0",1743975492418,537.84,107.3,107.18,37.67348997]
["bitfinex-derivatives","SOLF0:USTF0",1743975492619,11.2819,107.29,107.18,37.99548997]
["bitfinex-derivatives","SOLF0:USTF0",1743975493114,11.2819,107.29,107.22,0.07063853]
["bitfinex-derivatives","SOLF0:USTF0",1743975493319,0.05958348,107.25,107.22,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1743975493521,0.05958348,107.25,107.24,0.06926994]
["bitfinex-derivatives","SOLF0:USTF0",1743975495218,537.52,107.35,107.24,0.06926994]
["bitfinex-derivatives","SOLF0:USTF0",1743975495422,82.59348997,107.34,107.22,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1743975496422,0.06089971,107.29,107.27,0.06372693]
["bitfinex-derivatives","SOLF0:USTF0",1743975496628,44.9,107.31,107.22,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1743975496827,0.06977079,107.29,107.27,0.06803101]
["bitfinex-derivatives","SOLF0:USTF0",1743975497018,0.06977079,107.29,107.22,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1743975497324,11.5844,107.3,107.22,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1743975497820,37.67348997,107.34,107.22,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1743975497821,44.9,107.34,107.22,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1743975498017,7.7303,107.33,107.22,47.1255]
["bitfinex-derivatives","SOLF0:USTF0",1743975498224,0.06100405,107.29,107.27,0.06859879]
["bitfinex-derivatives","SOLF0:USTF0",1743975499015,44.9,107.28,107.19,37.67348997]
["bitfinex-derivatives","SOLF0:USTF0",1743975499220,7.7303,107.27,107.18,362.322]
["bitfinex-derivatives","SOLF0:USTF0",1743975499515,7.7303,107.27,107.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1743975500225,0.07037912,107.24,107.22,0.06404591]
["bitfinex-derivatives","SOLF0:USTF0",1743975501031,44.88,107.32,107.23,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743975501220,3.6701,107.31,107.23,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743975502221,0.06913147,107.28,107.26,0.06146045]
["bitfinex-derivatives","SOLF0:USTF0",1743975502821,0.06913147,107.28,107.23,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743975503223,0.06913147,107.28,107.2,37.67348997]
["bitfinex-derivatives","SOLF0:USTF0",1743975503425,44.88,107.29,107.19,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743975504023,0.06623899,107.25,107.23,0.06078409]
["bitfinex-derivatives","SOLF0:USTF0",1743975516033,48.464,107.3,107.24,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1743975516330,3.624,107.3,107.24,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1743975517136,3.6701,107.31,107.24,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1743975517334,0.06361113,107.28,107.26,0.06119918]
["bitfinex-derivatives","SOLF0:USTF0",1743975521534,0.06361113,107.28,107.27,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1743975524630,0.06361113,107.28,107.26,0.06119918]
["bitfinex-derivatives","SOLF0:USTF0",1743975538742,0.06361113,107.28,107.26,23.52236284]
["bitfinex-derivatives","SOLF0:USTF0",1743975542645,0.06361113,107.28,107.26,0.06119918]
["bitfinex-derivatives","SOLF0:USTF0",1743975543146,0.06361113,107.28,107.23,23.46116366]
["bitfinex-derivatives","SOLF0:USTF0",1743975543337,44.72,107.28,107.21,23.46116366]
["bitfinex-derivatives","SOLF0:USTF0",1743975543541,6.1086,107.27,107.21,23.46116366]
["bitfinex-derivatives","SOLF0:USTF0",1743975543846,6.1086,107.27,107.2,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1743975544047,6.1086,107.27,107.19,23.46116366]
["bitfinex-derivatives","SOLF0:USTF0",1743975544250,6.1086,107.27,107.17,254.68926109]
["bitfinex-derivatives","SOLF0:USTF0",1743975544450,0.05913921,107.24,107.22,0.06033046]
["bitfinex-derivatives","SOLF0:USTF0",1743975544646,0.05913921,107.24,107.18,23.46116366]
["bitfinex-derivatives","SOLF0:USTF0",1743975545746,0.05913921,107.24,107.2,0.06971191]
["bitfinex-derivatives","SOLF0:USTF0",1743975546150,0.05913921,107.24,107.2,23.53087557]
["bitfinex-derivatives","SOLF0:USTF0",1743975546449,0.05913921,107.24,107.2,68.25087557]
["bitfinex-derivatives","SOLF0:USTF0",1743975547049,0.05913921,107.24,107.22,23.46116366]
["bitfinex-derivatives","SOLF0:USTF0",1743975547551,6.1086,107.27,107.23,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1743975548453,6.1086,107.27,107.24,23.46116366]
["bitfinex-derivatives","SOLF0:USTF0",1743975548644,3.1887,107.3,107.24,23.46116366]
["bitfinex-derivatives","SOLF0:USTF0",1743975548848,0.06299852,107.27,107.24,23.52015809]
["bitfinex-derivatives","SOLF0:USTF0",1743975549246,0.06299852,107.27,107.24,0.05899443]
["bitfinex-derivatives","SOLF0:USTF0",1743975551048,44.78299852,107.27,107.19,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1743975551244,44.72,107.27,107.19,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1743975552358,0.07136892,107.24,107.22,0.06937946]
["bitfinex-derivatives","SOLF0:USTF0",1743975552658,0.07136892,107.24,107.19,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1743975553464,0.07136892,107.24,107.17,37.5490436]
["bitfinex-derivatives","SOLF0:USTF0",1743975553657,44.72,107.27,107.2,0.06446794]
["bitfinex-derivatives","SOLF0:USTF0",1743975553960,0.06999168,107.22,107.18,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743975554160,44.72,107.27,107.22,0.06162009]
["bitfinex-derivatives","SOLF0:USTF0",1743975554360,44.72,107.27,107.18,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743975554561,0.0698956,107.26,107.23,0.06642881]
["bitfinex-derivatives","SOLF0:USTF0",1743975554764,44.72,107.27,107.23,0.06642881]
["bitfinex-derivatives","SOLF0:USTF0",1743975554963,0.0669893,107.26,107.23,0.06642881]
["bitfinex-derivatives","SOLF0:USTF0",1743975555163,537.16,107.25,107.13,1.62321004]
["bitfinex-derivatives","SOLF0:USTF0",1743975555360,47.8348,107.24,107.1,399.5490436]
["bitfinex-derivatives","SOLF0:USTF0",1743975555565,37.5490436,107.23,107.11,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743975555963,85.3838436,107.24,107.11,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743975556463,0.06983121,107.19,107.16,0.06698511]
["bitfinex-derivatives","SOLF0:USTF0",1743975556766,0.06983121,107.19,107.11,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743975557061,44.7,107.2,107.16,0.06046564]
["bitfinex-derivatives","SOLF0:USTF0",1743975557365,0.0709881,107.19,107.16,0.06046564]
["bitfinex-derivatives","SOLF0:USTF0",1743975557865,3.2067881,107.19,107.16,0.06046564]
["bitfinex-derivatives","SOLF0:USTF0",1743975558661,2.9953,107.18,107.16,0.06046564]
["bitfinex-derivatives","SOLF0:USTF0",1743975565270,3.0146,107.17,107.16,0.06046564]
["bitfinex-derivatives","SOLF0:USTF0",1743975566069,3.0146,107.17,107.11,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743975567069,3.0146,107.17,107.05,537.52]
["bitfinex-derivatives","SOLF0:USTF0",1743975567267,0.06257981,107.15,107.13,0.07120583]
["bitfinex-derivatives","SOLF0:USTF0",1743975567567,0.0678692,107.15,107.13,0.06660631]
["bitfinex-derivatives","SOLF0:USTF0",1743975567772,0.0678692,107.15,107.05,537.52]
["bitfinex-derivatives","SOLF0:USTF0",1743975567967,44.7,107.14,107.04,399.5490436]
["bitfinex-derivatives","SOLF0:USTF0",1743975568168,2.9925,107.13,107.05,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743975568667,3.2286,107.12,107.05,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743975568868,0.06763864,107.1,107.08,0.05912651]
["bitfinex-derivatives","SOLF0:USTF0",1743975573771,0.06763864,107.1,107.03,23.54909592]
["bitfinex-derivatives","SOLF0:USTF0",1743975574077,47.8403,107.11,107.03,23.54909592]
["bitfinex-derivatives","SOLF0:USTF0",1743975574773,585.5603,107.11,107.03,23.54909592]
["bitfinex-derivatives","SOLF0:USTF0",1743975574980,0.06875837,107.08,107.06,0.02193365]
["bitfinex-derivatives","SOLF0:USTF0",1743975575279,44.76875837,107.08,106.96,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743975575478,2.9606,107.07,106.98,23.54909592]
["bitfinex-derivatives","SOLF0:USTF0",1743975575883,3.0046,107.06,106.98,23.54909592]
["bitfinex-derivatives","SOLF0:USTF0",1743975576279,0.06476704,107.03,106.98,23.54909592]
["bitfinex-derivatives","SOLF0:USTF0",1743975576480,0.06476704,107.03,107.0,23.54909592]
["bitfinex-derivatives","SOLF0:USTF0",1743975576779,0.06476704,107.03,107.0,68.24909592]
["bitfinex-derivatives","SOLF0:USTF0",1743975577985,0.06476704,107.03,107.0,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743975579684,0.06476704,107.03,107.01,23.54909592]
["bitfinex-derivatives","SOLF0:USTF0",1743975579886,3.0046,107.06,107.01,23.54909592]
["bitfinex-derivatives","SOLF0:USTF0",1743975580073,44.7,107.12,107.03,23.54909592]
["bitfinex-derivatives","SOLF0:USTF0",1743975580382,2.9654,107.1,107.05,23.54909592]
["bitfinex-derivatives","SOLF0:USTF0",1743975581285,0.06233667,107.09,107.06,0.06476704]
["bitfinex-derivatives","SOLF0:USTF0",1743975582785,0.06233667,107.09,107.07,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743975584290,3.1666,107.15,107.08,23.54909592]
["bitfinex-derivatives","SOLF0:USTF0",1743975584884,3.1666,107.15,107.1,23.54909592]
["bitfinex-derivatives","SOLF0:USTF0",1743975585085,3.1666,107.15,107.1,68.24909592]
["bitfinex-derivatives","SOLF0:USTF0",1743975585586,0.0648655,107.14,107.11,0.06391766]
["bitfinex-derivatives","SOLF0:USTF0",1743975590789,44.7448655,107.14,107.11,0.06391766]
["bitfinex-derivatives","SOLF0:USTF0",1743975594496,47.6698655,107.14,107.11,0.06391766]
["bitfinex-derivatives","SOLF0:USTF0",1743975597201,47.6698655,107.14,107.08,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743975597397,3.0861,107.13,107.08,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743975598202,3.0861,107.13,107.05,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1743975598403,0.06334887,107.12,107.09,0.06318604]
["bitfinex-derivatives","SOLF0:USTF0",1743975598599,44.66,107.11,107.04,399.67618527]
["bitfinex-derivatives","SOLF0:USTF0",1743975598799,44.66,107.11,107.04,37.67618527]
["bitfinex-derivatives","SOLF0:USTF0",1743975599706,0.06041639,107.09,107.04,37.67618527]
["bitfinex-derivatives","SOLF0:USTF0",1743975600210,0.06041639,107.09,107.01,575.63618527]
["bitfinex-derivatives","SOLF0:USTF0",1743975600505,47.7461,107.13,107.03,37.67618527]
["bitfinex-derivatives","SOLF0:USTF0",1743975600707,47.7461,107.13,107.04,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1743975601807,0.07140014,107.1,107.07,0.06504114]
["bitfinex-derivatives","SOLF0:USTF0",1743975602696,44.73140014,107.1,107.07,0.06504114]
["bitfinex-derivatives","SOLF0:USTF0",1743975602896,3.1397,107.09,107.07,0.06504114]
["bitfinex-derivatives","SOLF0:USTF0",1743975603410,3.1397,107.09,106.98,654.36544636]
["bitfinex-derivatives","SOLF0:USTF0",1743975603610,3.2245,107.08,106.99,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1743975603906,44.66,107.07,106.99,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1743975604409,0.06831202,107.04,106.99,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1743975608013,0.06831202,107.04,107.01,37.67618527]
["bitfinex-derivatives","SOLF0:USTF0",1743975608312,0.06831202,107.04,107.02,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1743975609408,3.1397,107.09,107.03,23.5564171]
["bitfinex-derivatives","SOLF0:USTF0",1743975610215,3.1397,107.09,107.02,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1743975610411,0.06676848,107.07,107.05,0.06045537]
["bitfinex-derivatives","SOLF0:USTF0",1743975614613,44.64,107.06,106.99,23.5564171]
["bitfinex-derivatives","SOLF0:USTF0",1743975615713,0.06598647,107.04,106.99,23.5564171]
["bitfinex-derivatives","SOLF0:USTF0",1743975616008,0.06598647,107.04,106.96,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743975616209,44.64,107.03,106.96,23.5564171]
["bitfinex-derivatives","SOLF0:USTF0",1743975616513,0.06825414,107.01,106.96,23.5564171]
["bitfinex-derivatives","SOLF0:USTF0",1743975617017,0.06825414,107.01,106.95,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743975617710,0.06825414,107.01,106.94,23.5564171]
["bitfinex-derivatives","SOLF0:USTF0",1743975617917,5.8488,107.02,106.95,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743975618119,0.06137827,106.99,106.95,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743975620418,0.06137827,106.99,106.94,23.5564171]
["bitfinex-derivatives","SOLF0:USTF0",1743975620615,0.06137827,106.99,106.94,68.1964171]
["bitfinex-derivatives","SOLF0:USTF0",1743975621718,0.06137827,106.99,106.96,23.5564171]
["bitfinex-derivatives","SOLF0:USTF0",1743975622317,0.06137827,106.99,106.98,23.5564171]
["bitfinex-derivatives","SOLF0:USTF0",1743975622717,0.06576084,107.0,106.98,23.5564171]
["bitfinex-derivatives","SOLF0:USTF0",1743975625222,53.2325,107.09,106.98,56.4528342]
["bitfinex-derivatives","SOLF0:USTF0",1743975625413,53.2325,107.09,107.01,23.5564171]
["bitfinex-derivatives","SOLF0:USTF0",1743975625721,8.5925,107.09,107.03,23.5564171]
["bitfinex-derivatives","SOLF0:USTF0",1743975626321,0.06312996,107.07,107.05,0.06007821]
["bitfinex-derivatives","SOLF0:USTF0",1743975626525,0.06312996,107.07,107.05,68.25649531]
["bitfinex-derivatives","SOLF0:USTF0",1743975630523,0.06312996,107.07,107.05,0.06007821]
["bitfinex-derivatives","SOLF0:USTF0",1743975630723,0.06312996,107.07,107.0,23.5564171]
["bitfinex-derivatives","SOLF0:USTF0",1743975630924,44.62,107.07,106.97,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1743975631221,8.5488,107.06,106.99,23.5564171]
["bitfinex-derivatives","SOLF0:USTF0",1743975631830,0.05948015,107.04,106.97,68.1764171]
["bitfinex-derivatives","SOLF0:USTF0",1743975632021,8.5488,107.06,106.97,68.1764171]
["bitfinex-derivatives","SOLF0:USTF0",1743975632220,0.06301913,107.02,106.97,68.1764171]
["bitfinex-derivatives","SOLF0:USTF0",1743975632825,0.06301913,107.02,106.99,23.5564171]
["bitfinex-derivatives","SOLF0:USTF0",1743975633324,0.06301913,107.02,107.0,82.30674456]
["bitfinex-derivatives","SOLF0:USTF0",1743975633520,0.06301913,107.02,107.01,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1743975633716,5.8444,107.06,107.01,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1743975634317,0.06176684,107.05,107.01,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1743975638832,0.06176684,107.05,107.01,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743975640039,0.06176684,107.05,106.99,82.30674456]
["bitfinex-derivatives","SOLF0:USTF0",1743975641039,0.06176684,107.05,106.98,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743975641235,5.5482,107.06,106.98,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743975641436,0.0691593,107.03,106.98,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743975641635,0.0691593,107.03,106.97,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743975641939,5.5482,107.06,106.97,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743975642128,0.07177061,107.01,106.97,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743975642535,0.07177061,107.01,106.96,37.70674456]
["bitfinex-derivatives","SOLF0:USTF0",1743975642739,0.07177061,107.01,106.95,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743975642942,2.6962,107.03,106.95,82.30674456]
["bitfinex-derivatives","SOLF0:USTF0",1743975643242,0.06368031,106.99,106.95,82.30674456]
["bitfinex-derivatives","SOLF0:USTF0",1743975644441,44.6,107.04,106.95,82.30674456]
["bitfinex-derivatives","SOLF0:USTF0",1743975644646,543.7682,107.06,106.98,37.70674456]
["bitfinex-derivatives","SOLF0:USTF0",1743975644838,5.5482,107.06,106.99,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743975645546,0.06543237,107.04,107.01,0.06587864]
["bitfinex-derivatives","SOLF0:USTF0",1743975646345,0.06543237,107.04,107.02,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743975646940,2.8246,107.09,107.02,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743975647145,5.8413,107.1,107.02,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743975647542,5.8413,107.1,107.02,82.28674456]
["bitfinex-derivatives","SOLF0:USTF0",1743975648246,0.0684438,107.07,107.05,0.0619975]
["bitfinex-derivatives","SOLF0:USTF0",1743975648544,0.0684438,107.07,107.05,44.6419975]
["bitfinex-derivatives","SOLF0:USTF0",1743975652751,0.0684438,107.07,107.05,0.0619975]
["bitfinex-derivatives","SOLF0:USTF0",1743975658551,0.0684438,107.07,107.0,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1743975658751,23.57138775,107.08,107.0,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1743975659654,0.06561433,107.05,107.03,0.06649678]
["bitfinex-derivatives","SOLF0:USTF0",1743975661757,0.06561433,107.05,107.03,44.60649678]
["bitfinex-derivatives","SOLF0:USTF0",1743975661960,8.6874,107.1,107.04,23.57138775]
["bitfinex-derivatives","SOLF0:USTF0",1743975663158,0.0697087,107.08,107.06,0.06265851]
["bitfinex-derivatives","SOLF0:USTF0",1743975671863,0.0697087,107.08,106.99,1.62529482]
["bitfinex-derivatives","SOLF0:USTF0",1743975672060,44.5,107.1,107.0,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1743975672362,44.5,107.1,107.01,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1743975673063,0.06337318,107.07,107.04,0.06521681]
["bitfinex-derivatives","SOLF0:USTF0",1743975673563,0.06337318,107.07,107.04,44.56521681]
["bitfinex-derivatives","SOLF0:USTF0",1743975681569,0.06337318,107.07,107.04,0.06521681]
["bitfinex-derivatives","SOLF0:USTF0",1743975681769,0.06337318,107.07,107.05,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1743975683365,0.06337318,107.07,107.04,0.06521681]
["bitfinex-derivatives","SOLF0:USTF0",1743975705377,0.06337318,107.07,107.05,23.56670768]
["bitfinex-derivatives","SOLF0:USTF0",1743975705583,0.06337318,107.07,107.06,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743975705984,8.438,107.12,107.06,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1743975705985,5.6006,107.12,107.06,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1743975706179,5.6006,107.12,107.07,23.56670768]
["bitfinex-derivatives","SOLF0:USTF0",1743975706684,2.7195,107.15,107.07,23.56670768]
["bitfinex-derivatives","SOLF0:USTF0",1743975707082,0.06356684,107.12,107.1,0.06135046]
["bitfinex-derivatives","SOLF0:USTF0",1743975707278,0.06356684,107.12,107.1,44.46135046]
["bitfinex-derivatives","SOLF0:USTF0",1743975710191,0.06356684,107.12,107.11,23.56670768]
["bitfinex-derivatives","SOLF0:USTF0",1743975714401,0.06356684,107.12,107.1,44.46135046]
["bitfinex-derivatives","SOLF0:USTF0",1743975714994,0.06356684,107.12,107.11,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743975719602,5.642,107.17,107.11,67.92670768]
["bitfinex-derivatives","SOLF0:USTF0",1743975720998,0.0717292,107.15,107.13,0.0692705]
["bitfinex-derivatives","SOLF0:USTF0",1743975721702,0.0717292,107.15,107.09,23.56670768]
["bitfinex-derivatives","SOLF0:USTF0",1743975721901,0.0717292,107.15,107.08,67.90670768]
["bitfinex-derivatives","SOLF0:USTF0",1743975722101,49.982,107.17,107.08,23.56670768]
["bitfinex-derivatives","SOLF0:USTF0",1743975722406,49.982,107.17,107.07,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1743975723204,0.06796252,107.13,107.11,0.06203093]
["bitfinex-derivatives","SOLF0:USTF0",1743975723400,0.06796252,107.13,107.06,67.88670768]
["bitfinex-derivatives","SOLF0:USTF0",1743975723800,44.32,107.14,107.06,23.56670768]
["bitfinex-derivatives","SOLF0:USTF0",1743975724001,44.32,107.14,107.06,67.88670768]
["bitfinex-derivatives","SOLF0:USTF0",1743975724505,44.32,107.14,107.09,0.06671223]
["bitfinex-derivatives","SOLF0:USTF0",1743975724699,0.06927427,107.11,107.09,0.06671223]
["bitfinex-derivatives","SOLF0:USTF0",1743975744421,0.06927427,107.11,107.09,15.13643282]
["bitfinex-derivatives","SOLF0:USTF0",1743975744814,0.06927427,107.11,107.09,0.06671223]
["bitfinex-derivatives","SOLF0:USTF0",1743975745111,0.06927427,107.11,107.09,15.13643282]
["bitfinex-derivatives","SOLF0:USTF0",1743975745821,0.06927427,107.11,107.09,0.06671223]
["bitfinex-derivatives","SOLF0:USTF0",1743975746015,0.06927427,107.11,107.09,15.13643282]
["bitfinex-derivatives","SOLF0:USTF0",1743975747923,0.06927427,107.11,107.09,59.39643282]
["bitfinex-derivatives","SOLF0:USTF0",1743975748121,44.26,107.17,107.09,59.39643282]
["bitfinex-derivatives","SOLF0:USTF0",1743975748321,5.5279,107.15,107.11,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975749322,0.07126303,107.14,107.12,0.0629122]
["bitfinex-derivatives","SOLF0:USTF0",1743975749623,0.07126303,107.14,107.13,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975756129,0.07126303,107.14,107.12,0.0629122]
["bitfinex-derivatives","SOLF0:USTF0",1743975762937,0.07126303,107.14,107.13,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975770842,4.5161,107.17,107.13,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975771143,4.5161,107.17,107.15,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975771942,4.58589449,107.17,107.15,15.13984038]
["bitfinex-derivatives","SOLF0:USTF0",1743975775547,4.58589449,107.17,107.15,0.07011979]
["bitfinex-derivatives","SOLF0:USTF0",1743975782852,4.58589449,107.17,107.15,15.13984038]
["bitfinex-derivatives","SOLF0:USTF0",1743975797759,0.06979449,107.17,107.15,15.13984038]
["bitfinex-derivatives","SOLF0:USTF0",1743975817278,0.06979449,107.17,107.15,0.07011979]
["bitfinex-derivatives","SOLF0:USTF0",1743975820478,49.92988021,107.15,107.14,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975822184,0.06979449,107.17,107.14,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975829890,0.06979449,107.17,107.16,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975830087,0.06979449,107.17,107.13,9.09984038]
["bitfinex-derivatives","SOLF0:USTF0",1743975830285,0.06979449,107.17,107.16,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975830886,7.008,107.22,107.16,58.96972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975831189,4.5726,107.22,107.18,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975831385,58.96972059,107.25,107.18,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975831683,19.64232059,107.25,107.19,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1743975832183,0.06983311,107.23,107.21,0.06966042]
["bitfinex-derivatives","SOLF0:USTF0",1743975848503,0.06983311,107.23,107.21,15.13938101]
["bitfinex-derivatives","SOLF0:USTF0",1743975857903,0.06983311,107.23,107.21,0.06966042]
["bitfinex-derivatives","SOLF0:USTF0",1743975858107,0.06983311,107.23,107.22,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975865521,4.7221,107.27,107.22,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975865724,4.7221,107.27,107.24,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975866824,4.7821195,107.27,107.24,15.13931557]
["bitfinex-derivatives","SOLF0:USTF0",1743975869424,0.0600195,107.27,107.24,15.13931557]
["bitfinex-derivatives","SOLF0:USTF0",1743975870722,0.0600195,107.27,107.24,58.83931557]
["bitfinex-derivatives","SOLF0:USTF0",1743975870918,15.06972059,107.35,107.26,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975871123,99.6279543,107.36,107.28,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975871419,15.06972059,107.35,107.28,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975871723,15.06972059,107.33,107.28,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975872224,0.06563336,107.32,107.29,0.06079943]
["bitfinex-derivatives","SOLF0:USTF0",1743975875325,0.06563336,107.32,107.3,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975876926,0.06563336,107.32,107.29,0.06079943]
["bitfinex-derivatives","SOLF0:USTF0",1743975877325,7.04753336,107.32,107.29,0.06079943]
["bitfinex-derivatives","SOLF0:USTF0",1743975881428,4.78503336,107.32,107.29,0.06079943]
["bitfinex-derivatives","SOLF0:USTF0",1743975882918,19.85475395,107.32,107.24,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975883119,19.78912059,107.32,107.24,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975883324,15.06972059,107.3,107.24,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975883625,2.2915,107.29,107.23,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975883826,43.62,107.28,107.23,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975884025,0.06178018,107.27,107.25,0.06939573]
["bitfinex-derivatives","SOLF0:USTF0",1743975884227,2.3048,107.27,107.21,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975885428,0.06010539,107.25,107.24,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975885627,15.06972059,107.31,107.23,0.05935773]
["bitfinex-derivatives","SOLF0:USTF0",1743975885825,15.06972059,107.29,107.22,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975886028,15.06972059,107.26,107.16,298.30926109]
["bitfinex-derivatives","SOLF0:USTF0",1743975886332,2.4128,107.25,107.19,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975886831,0.06384935,107.23,107.21,0.06463839]
["bitfinex-derivatives","SOLF0:USTF0",1743975888934,43.68384935,107.23,107.21,0.06463839]
["bitfinex-derivatives","SOLF0:USTF0",1743975889535,4.5886,107.22,107.21,0.06463839]
["bitfinex-derivatives","SOLF0:USTF0",1743975893731,0.06384935,107.23,107.21,0.06463839]
["bitfinex-derivatives","SOLF0:USTF0",1743975893938,43.66384935,107.23,107.21,0.06463839]
["bitfinex-derivatives","SOLF0:USTF0",1743975894133,2.2276,107.22,107.21,0.06463839]
["bitfinex-derivatives","SOLF0:USTF0",1743975903944,2.2276,107.22,107.19,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975905043,2.2276,107.22,107.19,15.13823421]
["bitfinex-derivatives","SOLF0:USTF0",1743975906246,2.2276,107.22,107.19,0.06851362]
["bitfinex-derivatives","SOLF0:USTF0",1743975908047,2.2276,107.22,107.2,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975909744,0.06384935,107.23,107.2,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975913750,0.06384935,107.23,107.19,0.06851362]
["bitfinex-derivatives","SOLF0:USTF0",1743975914051,0.06384935,107.23,107.21,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975916747,0.06384935,107.23,107.19,0.06851362]
["bitfinex-derivatives","SOLF0:USTF0",1743975916953,0.06384935,107.23,107.21,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975936766,0.06384935,107.23,107.2,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975966393,0.06384935,107.23,107.22,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975968596,0.06384935,107.23,107.22,58.36972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975968902,2.3924,107.26,107.22,58.36972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975969904,0.06408134,107.25,107.22,58.36972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975970203,0.06408134,107.25,107.24,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975971208,4.7827,107.29,107.26,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975972303,4.85054099,107.29,107.26,0.0649335]
["bitfinex-derivatives","SOLF0:USTF0",1743975973404,0.06784099,107.29,107.26,0.0649335]
["bitfinex-derivatives","SOLF0:USTF0",1743975981710,0.06784099,107.29,107.27,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975981909,0.06784099,107.29,107.27,58.28972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975982311,0.06784099,107.29,107.27,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975983013,0.06784099,107.29,107.26,0.0649335]
["bitfinex-derivatives","SOLF0:USTF0",1743975986108,15.13756158,107.29,107.18,1.62230199]
["bitfinex-derivatives","SOLF0:USTF0",1743975986313,15.06972059,107.29,107.22,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975986612,43.2,107.3,107.15,382.03389163]
["bitfinex-derivatives","SOLF0:USTF0",1743975986613,15.06972059,107.27,107.18,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743975986802,43.2,107.26,107.2,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975987513,0.06846691,107.24,107.22,0.06921247]
["bitfinex-derivatives","SOLF0:USTF0",1743975990110,43.18,107.23,107.19,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975990318,2.4441,107.22,107.15,0.5101]
["bitfinex-derivatives","SOLF0:USTF0",1743975990516,2.4441,107.22,107.18,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975991221,0.06640533,107.21,107.19,0.06454476]
["bitfinex-derivatives","SOLF0:USTF0",1743975991421,43.18,107.2,107.16,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975991920,45.5316,107.2,107.16,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975992219,45.5316,107.2,107.15,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975992523,45.5316,107.2,107.16,0.06261389]
["bitfinex-derivatives","SOLF0:USTF0",1743975992819,0.06919287,107.19,107.16,0.06261389]
["bitfinex-derivatives","SOLF0:USTF0",1743975996625,2.42749287,107.19,107.16,0.06261389]
["bitfinex-derivatives","SOLF0:USTF0",1743975996816,17.49721346,107.19,107.14,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975997121,17.49721346,107.19,107.09,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743975997318,17.42802059,107.19,107.12,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743975998023,0.06248014,107.17,107.14,0.06693738]
["bitfinex-derivatives","SOLF0:USTF0",1743975998522,2.50608014,107.17,107.14,0.06693738]
["bitfinex-derivatives","SOLF0:USTF0",1743976016745,0.06248014,107.17,107.14,15.13665797]
["bitfinex-derivatives","SOLF0:USTF0",1743976017243,0.06248014,107.17,107.14,0.06693738]
["bitfinex-derivatives","SOLF0:USTF0",1743976017443,0.06248014,107.17,107.15,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743976017645,17.31342059,107.23,107.15,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743976017945,60.43342059,107.23,107.16,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743976018844,0.06725381,107.21,107.18,0.05980729]
["bitfinex-derivatives","SOLF0:USTF0",1743976020145,0.06725381,107.21,107.18,15.12952788]
["bitfinex-derivatives","SOLF0:USTF0",1743976022349,0.06725381,107.21,107.2,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743976023948,2.2407,107.26,107.2,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743976024250,2.2407,107.26,107.22,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743976024450,58.14972059,107.27,107.22,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743976025150,0.06402451,107.26,107.23,0.05986772]
["bitfinex-derivatives","SOLF0:USTF0",1743976025744,0.06402451,107.26,107.24,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743976026149,0.06402451,107.26,107.23,0.05986772]
["bitfinex-derivatives","SOLF0:USTF0",1743976026345,0.06402451,107.26,107.25,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743976026850,60.54232059,107.31,107.25,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743976028050,0.06120577,107.29,107.27,0.05906754]
["bitfinex-derivatives","SOLF0:USTF0",1743976030752,0.06120577,107.29,107.27,15.12878813]
["bitfinex-derivatives","SOLF0:USTF0",1743976031352,15.06972059,107.34,107.27,15.12878813]
["bitfinex-derivatives","SOLF0:USTF0",1743976031552,17.41462059,107.36,107.29,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743976031758,60.45462059,107.36,107.29,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743976032657,0.06284248,107.34,107.31,0.06209801]
["bitfinex-derivatives","SOLF0:USTF0",1743976040464,0.06284248,107.34,107.31,15.1318186]
["bitfinex-derivatives","SOLF0:USTF0",1743976041061,0.06284248,107.34,107.31,58.1118186]
["bitfinex-derivatives","SOLF0:USTF0",1743976041760,0.06284248,107.34,107.33,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743976042461,15.06972059,107.42,107.33,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743976042768,19.72762059,107.43,107.36,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743976043062,62.68762059,107.43,107.36,15.06972059]
["bitfinex-derivatives","SOLF0:USTF0",1743976043259,47.6179,107.43,107.35,23.41540452]
["bitfinex-derivatives","SOLF0:USTF0",1743976043653,0.06205284,107.4,107.38,0.06950552]
["bitfinex-derivatives","SOLF0:USTF0",1743976048367,12.81496357,107.55,107.39,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743976048661,42.92,107.5,107.34,561.41540452]
["bitfinex-derivatives","SOLF0:USTF0",1743976048965,2.4113,107.48,107.39,23.41540452]
["bitfinex-derivatives","SOLF0:USTF0",1743976049368,42.92,107.47,107.41,23.41540452]
["bitfinex-derivatives","SOLF0:USTF0",1743976049665,0.06148478,107.45,107.42,0.06736048]
["bitfinex-derivatives","SOLF0:USTF0",1743976049865,0.06148478,107.45,107.43,23.41540452]
["bitfinex-derivatives","SOLF0:USTF0",1743976051869,45.3113,107.48,107.43,23.41540452]
["bitfinex-derivatives","SOLF0:USTF0",1743976051870,42.9,107.48,107.43,23.41540452]
["bitfinex-derivatives","SOLF0:USTF0",1743976052773,2.3906,107.49,107.45,23.41540452]
["bitfinex-derivatives","SOLF0:USTF0",1743976053066,0.06186038,107.48,107.46,0.06066498]
["bitfinex-derivatives","SOLF0:USTF0",1743976056971,0.06186038,107.48,107.47,23.41540452]
["bitfinex-derivatives","SOLF0:USTF0",1743976059873,0.06186038,107.48,107.46,0.06066498]
["bitfinex-derivatives","SOLF0:USTF0",1743976061876,2.3677,107.51,107.47,23.41540452]
["bitfinex-derivatives","SOLF0:USTF0",1743976063276,0.06400561,107.5,107.47,23.41540452]
["bitfinex-derivatives","SOLF0:USTF0",1743976063972,0.06400561,107.5,107.46,0.06066498]
["bitfinex-derivatives","SOLF0:USTF0",1743976066780,42.86400561,107.5,107.42,559.85540452]
["bitfinex-derivatives","SOLF0:USTF0",1743976066982,42.8,107.5,107.42,559.85540452]
["bitfinex-derivatives","SOLF0:USTF0",1743976067281,42.8,107.5,107.44,23.41540452]
["bitfinex-derivatives","SOLF0:USTF0",1743976068072,0.06083378,107.48,107.46,0.0598123]
["bitfinex-derivatives","SOLF0:USTF0",1743976077882,42.82083378,107.48,107.46,0.0598123]
["bitfinex-derivatives","SOLF0:USTF0",1743976082687,0.06083378,107.48,107.46,0.0598123]
["bitfinex-derivatives","SOLF0:USTF0",1743976082886,42.80083378,107.48,107.46,0.0598123]
["bitfinex-derivatives","SOLF0:USTF0",1743976084189,2.347,107.47,107.46,0.0598123]
["bitfinex-derivatives","SOLF0:USTF0",1743976084887,2.347,107.47,107.45,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976085086,4.7728,107.47,107.45,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976085483,7.0825,107.47,107.45,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976086089,7.0825,107.47,107.45,15.02287923]
["bitfinex-derivatives","SOLF0:USTF0",1743976086488,7.0825,107.47,107.45,0.05882296]
["bitfinex-derivatives","SOLF0:USTF0",1743976086688,7.0825,107.47,107.44,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976087788,7.0825,107.47,107.44,15.0322406]
["bitfinex-derivatives","SOLF0:USTF0",1743976087986,7.0825,107.47,107.44,0.06818433]
["bitfinex-derivatives","SOLF0:USTF0",1743976088187,7.0825,107.47,107.44,15.0322406]
["bitfinex-derivatives","SOLF0:USTF0",1743976090592,4.7728,107.47,107.44,15.0322406]
["bitfinex-derivatives","SOLF0:USTF0",1743976091696,4.7728,107.47,107.46,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976092492,2.347,107.47,107.46,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976093794,2.347,107.47,107.44,0.06818433]
["bitfinex-derivatives","SOLF0:USTF0",1743976093994,2.347,107.47,107.46,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976096297,2.347,107.47,107.44,0.06818433]
["bitfinex-derivatives","SOLF0:USTF0",1743976096496,2.347,107.47,107.46,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976097396,0.06083378,107.48,107.46,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976098596,2.4218,107.5,107.46,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976098798,2.2155,107.52,107.49,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976098997,2.2155,107.52,107.45,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743976099297,2.2155,107.52,107.5,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976099798,2.28320292,107.52,107.5,15.02339346]
["bitfinex-derivatives","SOLF0:USTF0",1743976102002,2.28320292,107.52,107.5,0.05933719]
["bitfinex-derivatives","SOLF0:USTF0",1743976102601,0.06770292,107.52,107.5,0.05933719]
["bitfinex-derivatives","SOLF0:USTF0",1743976109411,0.06770292,107.52,107.51,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976111713,14.96405627,107.57,107.51,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976112012,2.4465,107.56,107.48,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1743976112206,2.4465,107.56,107.51,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976112913,0.06799961,107.55,107.52,0.06807679]
["bitfinex-derivatives","SOLF0:USTF0",1743976122214,42.66799961,107.55,107.52,0.06807679]
["bitfinex-derivatives","SOLF0:USTF0",1743976122414,47.47029961,107.55,107.52,0.06807679]
["bitfinex-derivatives","SOLF0:USTF0",1743976123916,4.87029961,107.55,107.52,0.06807679]
["bitfinex-derivatives","SOLF0:USTF0",1743976133520,0.06799961,107.55,107.52,0.06807679]
["bitfinex-derivatives","SOLF0:USTF0",1743976134023,0.06799961,107.55,107.52,15.03213306]
["bitfinex-derivatives","SOLF0:USTF0",1743976135923,0.06799961,107.55,107.52,57.57213306]
["bitfinex-derivatives","SOLF0:USTF0",1743976157441,0.06799961,107.55,107.52,42.60807679]
["bitfinex-derivatives","SOLF0:USTF0",1743976162539,0.06799961,107.55,107.52,0.06807679]
["bitfinex-derivatives","SOLF0:USTF0",1743976166539,14.96405627,107.54,107.48,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976166741,42.42,107.53,107.48,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976167039,47.2765,107.53,107.48,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976167643,0.07134128,107.52,107.49,0.06413183]
["bitfinex-derivatives","SOLF0:USTF0",1743976169745,15.03539755,107.52,107.49,0.06413183]
["bitfinex-derivatives","SOLF0:USTF0",1743976170244,15.03539755,107.52,107.45,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976170446,47.2765,107.53,107.4,254.68926109]
["bitfinex-derivatives","SOLF0:USTF0",1743976170447,14.96405627,107.48,107.4,254.68926109]
["bitfinex-derivatives","SOLF0:USTF0",1743976170744,44.7712,107.47,107.42,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976171139,44.7712,107.47,107.4,254.68926109]
["bitfinex-derivatives","SOLF0:USTF0",1743976171342,15.0279444,107.46,107.43,0.06360757]
["bitfinex-derivatives","SOLF0:USTF0",1743976171643,15.0279444,107.46,107.4,269.65331736]
["bitfinex-derivatives","SOLF0:USTF0",1743976171845,2.2543,107.45,107.4,269.65331736]
["bitfinex-derivatives","SOLF0:USTF0",1743976172148,42.42,107.44,107.4,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976172440,2.2543,107.45,107.37,347.58690185]
["bitfinex-derivatives","SOLF0:USTF0",1743976172646,0.06050108,107.42,107.39,15.02768522]
["bitfinex-derivatives","SOLF0:USTF0",1743976175150,0.06050108,107.42,107.41,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976176249,2.2543,107.45,107.41,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976176450,2.3512,107.47,107.43,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976176852,2.3512,107.47,107.45,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976177150,42.42,107.49,107.45,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976177346,0.06313449,107.47,107.45,15.03197253]
["bitfinex-derivatives","SOLF0:USTF0",1743976177553,42.42,107.51,107.45,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976177854,0.05941683,107.47,107.45,15.0243856]
["bitfinex-derivatives","SOLF0:USTF0",1743976187954,14.96405627,107.54,107.45,15.0243856]
["bitfinex-derivatives","SOLF0:USTF0",1743976188152,14.96405627,107.54,107.48,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976188354,17.24245627,107.54,107.48,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976189265,0.06093381,107.52,107.5,0.06191877]
["bitfinex-derivatives","SOLF0:USTF0",1743976232396,0.06093381,107.52,107.5,15.02597504]
["bitfinex-derivatives","SOLF0:USTF0",1743976232595,0.06093381,107.52,107.5,0.06191877]
["bitfinex-derivatives","SOLF0:USTF0",1743976238403,0.06093381,107.52,107.51,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976239402,0.06093381,107.52,107.5,0.06191877]
["bitfinex-derivatives","SOLF0:USTF0",1743976239902,0.06093381,107.52,107.51,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976240305,0.06093381,107.52,107.5,0.06191877]
["bitfinex-derivatives","SOLF0:USTF0",1743976241906,51.49231957,107.62,107.51,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976242107,14.96405627,107.58,107.51,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976242306,2.2499,107.57,107.51,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976242507,2.2499,107.57,107.53,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976243202,0.05861325,107.56,107.54,0.05891721]
["bitfinex-derivatives","SOLF0:USTF0",1743976244009,423.9005409,107.68,107.55,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976244211,42.12,107.61,107.55,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976244414,46.7833,107.61,107.55,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976244600,51.49231957,107.62,107.57,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976244814,51.49231957,107.62,107.59,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976245306,51.5512008,107.62,107.59,15.02361503]
["bitfinex-derivatives","SOLF0:USTF0",1743976246011,0.05888123,107.62,107.59,15.02361503]
["bitfinex-derivatives","SOLF0:USTF0",1743976248905,0.05888123,107.62,107.59,57.10361503]
["bitfinex-derivatives","SOLF0:USTF0",1743976254007,0.05888123,107.62,107.61,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976256417,17.23495627,107.67,107.61,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976257417,2.2709,107.67,107.61,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976257619,0.06637608,107.65,107.63,0.06956817]
["bitfinex-derivatives","SOLF0:USTF0",1743976258420,0.06637608,107.65,107.63,15.03362444]
["bitfinex-derivatives","SOLF0:USTF0",1743976263518,42.0,107.72,107.63,42.06956817]
["bitfinex-derivatives","SOLF0:USTF0",1743976263720,17.37505627,107.71,107.64,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976263922,19.68335627,107.71,107.64,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976264920,0.07008019,107.69,107.66,0.06903705]
["bitfinex-derivatives","SOLF0:USTF0",1743976265125,0.07008019,107.69,107.68,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976266924,2.4451,107.73,107.68,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976267229,2.4451,107.73,107.7,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976267426,141.60387883,107.8,107.69,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743976267626,2.255,107.72,107.67,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976267823,44.234,107.71,107.61,1435.24]
["bitfinex-derivatives","SOLF0:USTF0",1743976268023,59.19805627,107.71,107.66,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976268219,59.19805627,107.71,107.65,0.0706934]
["bitfinex-derivatives","SOLF0:USTF0",1743976268220,0.07154646,107.67,107.65,0.0706934]
["bitfinex-derivatives","SOLF0:USTF0",1743976268419,0.06041256,107.67,107.64,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976268625,0.06041256,107.67,107.65,0.06767136]
["bitfinex-derivatives","SOLF0:USTF0",1743976269035,0.06041256,107.67,107.66,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976270429,44.214,107.71,107.66,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976270623,44.214,107.71,107.68,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976271228,2.254,107.71,107.68,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976271629,0.0651052,107.71,107.7,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976281140,0.0651052,107.71,107.68,0.06376589]
["bitfinex-derivatives","SOLF0:USTF0",1743976281340,0.0651052,107.71,107.7,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976282144,0.0651052,107.71,107.68,15.02782216]
["bitfinex-derivatives","SOLF0:USTF0",1743976282346,0.0651052,107.71,107.68,0.06376589]
["bitfinex-derivatives","SOLF0:USTF0",1743976288149,2.3481052,107.71,107.68,0.06376589]
["bitfinex-derivatives","SOLF0:USTF0",1743976288350,2.3481052,107.71,107.65,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976288547,2.3131,107.7,107.65,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976289444,2.3131,107.7,107.66,0.05935259]
["bitfinex-derivatives","SOLF0:USTF0",1743976289651,0.06726767,107.69,107.66,0.05935259]
["bitfinex-derivatives","SOLF0:USTF0",1743976291350,0.06726767,107.69,107.67,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976304064,0.06726767,107.69,107.66,0.05935259]
["bitfinex-derivatives","SOLF0:USTF0",1743976304266,0.06726767,107.69,107.67,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976306662,0.06726767,107.69,107.67,17.31505627]
["bitfinex-derivatives","SOLF0:USTF0",1743976307166,0.06726767,107.69,107.67,59.11505627]
["bitfinex-derivatives","SOLF0:USTF0",1743976312364,0.06726767,107.69,107.66,0.05935259]
["bitfinex-derivatives","SOLF0:USTF0",1743976312669,15.03132394,107.69,107.62,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976312870,41.76,107.68,107.62,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976313071,44.0023,107.68,107.62,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976313870,0.06274792,107.66,107.64,0.06714257]
["bitfinex-derivatives","SOLF0:USTF0",1743976316874,41.76,107.65,107.64,0.06714257]
["bitfinex-derivatives","SOLF0:USTF0",1743976317174,41.76,107.65,107.59,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743976317370,41.76,107.65,107.61,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976317674,41.76,107.67,107.61,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976317875,44.1852,107.67,107.61,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976318280,0.07011454,107.65,107.63,0.06085019]
["bitfinex-derivatives","SOLF0:USTF0",1743976322381,0.07011454,107.65,107.63,15.02490646]
["bitfinex-derivatives","SOLF0:USTF0",1743976324782,0.07011454,107.65,107.63,0.06085019]
["bitfinex-derivatives","SOLF0:USTF0",1743976333082,0.07011454,107.65,107.63,15.02490646]
["bitfinex-derivatives","SOLF0:USTF0",1743976333282,0.07011454,107.65,107.63,0.06085019]
["bitfinex-derivatives","SOLF0:USTF0",1743976338186,0.07011454,107.65,107.63,15.02490646]
["bitfinex-derivatives","SOLF0:USTF0",1743976341196,14.96405627,107.71,107.63,15.02490646]
["bitfinex-derivatives","SOLF0:USTF0",1743976341396,2.4147,107.7,107.65,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976342498,0.05897582,107.69,107.66,0.05959531]
["bitfinex-derivatives","SOLF0:USTF0",1743976346895,2.50697582,107.69,107.66,0.05959531]
["bitfinex-derivatives","SOLF0:USTF0",1743976347091,41.64,107.68,107.66,0.05959531]
["bitfinex-derivatives","SOLF0:USTF0",1743976347297,44.0085,107.68,107.66,0.05959531]
["bitfinex-derivatives","SOLF0:USTF0",1743976348999,2.3685,107.68,107.66,0.05959531]
["bitfinex-derivatives","SOLF0:USTF0",1743976360006,2.3685,107.68,107.63,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976360208,41.6,107.67,107.63,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976361208,0.06777669,107.66,107.64,0.06582101]
["bitfinex-derivatives","SOLF0:USTF0",1743976361508,56.56405627,107.67,107.61,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976361710,0.06165494,107.66,107.64,0.07140257]
["bitfinex-derivatives","SOLF0:USTF0",1743976361905,0.06165494,107.66,107.61,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976363111,0.06165494,107.66,107.62,0.0682346]
["bitfinex-derivatives","SOLF0:USTF0",1743976367714,2.43825494,107.66,107.62,0.0682346]
["bitfinex-derivatives","SOLF0:USTF0",1743976367913,2.4526,107.65,107.62,0.0682346]
["bitfinex-derivatives","SOLF0:USTF0",1743976370706,41.56,107.64,107.62,0.0682346]
["bitfinex-derivatives","SOLF0:USTF0",1743976371709,43.7823,107.64,107.62,0.0682346]
["bitfinex-derivatives","SOLF0:USTF0",1743976371909,43.7823,107.64,107.56,576.5]
["bitfinex-derivatives","SOLF0:USTF0",1743976372109,43.7823,107.64,107.59,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976372912,14.96405627,107.63,107.57,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976373212,15.03450255,107.63,107.6,0.06879626]
["bitfinex-derivatives","SOLF0:USTF0",1743976373413,15.03450255,107.63,107.57,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976374616,15.03450255,107.63,107.59,0.06419363]
["bitfinex-derivatives","SOLF0:USTF0",1743976379018,2.4512,107.62,107.59,0.06419363]
["bitfinex-derivatives","SOLF0:USTF0",1743976379222,41.54,107.61,107.59,0.06419363]
["bitfinex-derivatives","SOLF0:USTF0",1743976381623,2.2726,107.6,107.56,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976382723,0.07157814,107.59,107.57,0.06323386]
["bitfinex-derivatives","SOLF0:USTF0",1743976389228,41.5,107.58,107.57,0.06323386]
["bitfinex-derivatives","SOLF0:USTF0",1743976389421,43.9263,107.58,107.57,0.06323386]
["bitfinex-derivatives","SOLF0:USTF0",1743976394532,2.4263,107.58,107.57,0.06323386]
["bitfinex-derivatives","SOLF0:USTF0",1743976415236,0.07157814,107.59,107.57,0.06323386]
["bitfinex-derivatives","SOLF0:USTF0",1743976415441,41.49157814,107.59,107.57,0.06323386]
["bitfinex-derivatives","SOLF0:USTF0",1743976415840,14.96405627,107.58,107.57,0.06323386]
["bitfinex-derivatives","SOLF0:USTF0",1743976417543,14.96405627,107.58,107.5,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976417835,14.96405627,107.56,107.5,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976418245,56.36405627,107.56,107.5,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976418741,0.0597968,107.54,107.52,0.06416518]
["bitfinex-derivatives","SOLF0:USTF0",1743976418938,15.02385307,107.54,107.52,0.06416518]
["bitfinex-derivatives","SOLF0:USTF0",1743976420043,41.4,107.53,107.46,360.66704948]
["bitfinex-derivatives","SOLF0:USTF0",1743976420239,14.96405627,107.52,107.45,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1743976420542,14.96405627,107.5,107.43,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743976420743,14.96405627,107.5,107.44,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976420943,56.36405627,107.5,107.43,43.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743976421245,0.07143988,107.48,107.45,0.06246555]
["bitfinex-derivatives","SOLF0:USTF0",1743976429753,0.07143988,107.48,107.45,15.02652182]
["bitfinex-derivatives","SOLF0:USTF0",1743976429956,0.07143988,107.48,107.45,56.40652182]
["bitfinex-derivatives","SOLF0:USTF0",1743976430253,0.07143988,107.48,107.47,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976431756,14.96405627,107.52,107.47,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976432856,0.07018215,107.51,107.48,0.05975749]
["bitfinex-derivatives","SOLF0:USTF0",1743976441060,0.07018215,107.51,107.49,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976441254,0.07018215,107.51,107.49,56.30405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976441459,0.07018215,107.51,107.49,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743976443167,0.07018215,107.51,107.48,15.02381376]
["bitfinex-derivatives","SOLF0:USTF0",1743976444664,0.07018215,107.51,107.48,0.05975749]
["bitfinex-derivatives","SOLF0:USTF0",1743976461975,15.03423842,107.51,107.48,0.05975749]
["bitfinex-derivatives","SOLF0:USTF0",1743976462174,14.96405627,107.49,107.42,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1743976462377,56.22405627,107.49,107.43,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976462577,56.22405627,107.49,107.41,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743976462774,58.45335627,107.49,107.42,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976463173,58.45335627,107.49,107.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1743976463369,0.07143515,107.47,107.44,0.0591376]
["bitfinex-derivatives","SOLF0:USTF0",1743976463677,15.03549142,107.47,107.44,0.0591376]
["bitfinex-derivatives","SOLF0:USTF0",1743976464073,14.96405627,107.45,107.39,406.36641856]
["bitfinex-derivatives","SOLF0:USTF0",1743976464270,2.2797,107.44,107.39,406.36641856]
["bitfinex-derivatives","SOLF0:USTF0",1743976465282,0.0596197,107.43,107.4,0.06674998]
["bitfinex-derivatives","SOLF0:USTF0",1743976469383,41.2996197,107.43,107.4,0.06674998]
["bitfinex-derivatives","SOLF0:USTF0",1743976470086,56.26367597,107.43,107.4,0.06674998]
["bitfinex-derivatives","SOLF0:USTF0",1743976478095,15.02367597,107.43,107.4,0.06674998]
["bitfinex-derivatives","SOLF0:USTF0",1743976478296,41.22,107.42,107.4,0.06674998]
["bitfinex-derivatives","SOLF0:USTF0",1743976479397,14.96405627,107.41,107.35,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976479599,19.74145627,107.41,107.35,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976479896,19.74145627,107.41,107.34,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976480599,0.06529121,107.39,107.36,0.06263388]
["bitfinex-derivatives","SOLF0:USTF0",1743976498905,0.06529121,107.39,107.32,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976499208,14.96405627,107.38,107.32,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976500009,0.0590759,107.36,107.34,0.0630735]
["bitfinex-derivatives","SOLF0:USTF0",1743976509010,15.02313217,107.36,107.34,0.0630735]
["bitfinex-derivatives","SOLF0:USTF0",1743976509618,15.02313217,107.36,107.29,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976509806,14.96405627,107.36,107.29,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976510011,14.96405627,107.36,107.27,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1743976510311,14.96405627,107.34,107.27,43.5289]
["bitfinex-derivatives","SOLF0:USTF0",1743976510515,56.10405627,107.34,107.28,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976510816,0.06503866,107.32,107.28,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976515015,0.06503866,107.32,107.27,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1743976515221,0.06503866,107.32,107.27,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976518626,15.02909493,107.32,107.26,56.08405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976519425,15.02909493,107.32,107.26,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976519725,43.4462,107.31,107.26,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976520126,0.06188269,107.3,107.24,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976520328,15.02593896,107.3,107.24,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976524530,15.02593896,107.3,107.22,43.3705]
["bitfinex-derivatives","SOLF0:USTF0",1743976524730,14.96405627,107.28,107.23,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976524931,0.06794978,107.27,107.23,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976526529,2.40414978,107.27,107.22,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1743976526729,2.40414978,107.27,107.21,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976528231,14.96405627,107.26,107.21,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976528435,41.1,107.25,107.2,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976528629,41.16520014,107.25,107.2,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976529229,41.16520014,107.25,107.19,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976529530,41.1,107.25,107.19,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976529733,0.07054594,107.23,107.19,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976533044,0.07054594,107.23,107.21,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976533839,2.3362,107.27,107.21,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976534043,2.3362,107.27,107.23,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976534642,56.06405627,107.3,107.25,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976534939,0.06676865,107.29,107.26,0.06545463]
["bitfinex-derivatives","SOLF0:USTF0",1743976535144,0.06676865,107.29,107.25,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976535346,0.06676865,107.29,107.26,0.05990579]
["bitfinex-derivatives","SOLF0:USTF0",1743976535546,0.06676865,107.29,107.27,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976540647,0.06676865,107.29,107.26,15.02396206]
["bitfinex-derivatives","SOLF0:USTF0",1743976542550,0.06676865,107.29,107.26,0.05990579]
["bitfinex-derivatives","SOLF0:USTF0",1743976542750,0.06676865,107.29,107.26,15.02396206]
["bitfinex-derivatives","SOLF0:USTF0",1743976547854,0.06676865,107.29,107.26,0.05990579]
["bitfinex-derivatives","SOLF0:USTF0",1743976550255,41.02,107.28,107.26,0.05990579]
["bitfinex-derivatives","SOLF0:USTF0",1743976550755,55.98405627,107.28,107.21,17.34815627]
["bitfinex-derivatives","SOLF0:USTF0",1743976550957,2.4499,107.27,107.21,17.34815627]
["bitfinex-derivatives","SOLF0:USTF0",1743976551249,14.96405627,107.26,107.21,17.34815627]
["bitfinex-derivatives","SOLF0:USTF0",1743976551554,41.02,107.25,107.19,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976551858,14.96405627,107.24,107.19,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976552049,0.06097905,107.23,107.21,0.02183701]
["bitfinex-derivatives","SOLF0:USTF0",1743976553348,41.02,107.22,107.21,0.02183701]
["bitfinex-derivatives","SOLF0:USTF0",1743976553553,41.02,107.22,107.17,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976553754,43.3686,107.22,107.17,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976553954,58.33265627,107.22,107.17,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976554155,58.33265627,107.22,107.16,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1743976554558,0.06832831,107.2,107.15,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976556659,41.02,107.19,107.15,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976556961,41.02,107.19,107.14,17.22805627]
["bitfinex-derivatives","SOLF0:USTF0",1743976557459,0.06041265,107.18,107.14,17.22805627]
["bitfinex-derivatives","SOLF0:USTF0",1743976563869,0.06041265,107.18,107.14,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976569271,0.06041265,107.18,107.11,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743976569471,14.96405627,107.19,107.14,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976569770,0.05956245,107.16,107.14,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976570373,0.05956245,107.16,107.12,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976571671,15.02361872,107.16,107.11,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976571969,15.02361872,107.16,107.1,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976572368,17.45581872,107.16,107.1,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976574569,14.96405627,107.14,107.08,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976574766,55.94405627,107.14,107.08,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976574974,0.06629971,107.12,107.08,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976576473,40.98,107.11,107.08,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976577276,40.98,107.11,107.06,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1743976577475,14.96405627,107.1,107.04,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976577672,17.20685627,107.1,107.04,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976577871,0.05953149,107.08,107.04,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976578171,41.03953149,107.08,107.02,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1743976578376,41.03953149,107.08,107.02,17.27245627]
["bitfinex-derivatives","SOLF0:USTF0",1743976578377,56.00358776,107.08,107.02,17.27245627]
["bitfinex-derivatives","SOLF0:USTF0",1743976580075,56.00358776,107.08,107.03,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976580274,2.2681,107.07,107.01,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976580475,14.96405627,107.06,107.0,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976580677,0.06741758,107.05,107.0,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976580876,41.04741758,107.05,107.0,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976581276,41.04741758,107.05,106.96,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743976581277,14.96405627,107.04,106.96,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743976581476,14.96405627,107.04,106.98,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976581679,0.06845783,107.01,106.98,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976581881,0.06845783,107.01,106.99,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976582077,0.06845783,107.01,106.97,14.96405627]
["bitfinex-derivatives","SOLF0:USTF0",1743976582377,2.33655783,107.01,106.95,17.27245627]
["bitfinex-derivatives","SOLF0:USTF0",1743976583469,2.33655783,107.01,106.95,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1743976584479,2.33655783,107.01,106.93,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976584676,2.2681,107.01,106.93,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976584881,4.7896,107.0,106.93,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976585076,0.06260976,106.98,106.93,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976586780,0.06260976,106.98,106.92,26.00475865]
["bitfinex-derivatives","SOLF0:USTF0",1743976586983,0.06260976,106.98,106.92,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1743976587279,0.06260976,106.98,106.9,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976587480,64.58145865,106.99,106.9,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976587680,0.06203145,106.95,106.9,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976590178,0.06203145,106.95,106.89,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976590385,0.06203145,106.95,106.88,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743976590386,2.43463145,106.95,106.88,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743976590580,4.69713145,106.95,106.88,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743976590774,28.23655865,106.95,106.87,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976590974,0.0598575,106.93,106.87,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976591280,41.0,106.92,106.87,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976591674,0.05930718,106.91,106.87,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976591879,0.05930718,106.91,106.86,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1743976592080,0.05930718,106.91,106.86,26.00955865]
["bitfinex-derivatives","SOLF0:USTF0",1743976593684,0.05930718,106.91,106.86,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1743976593984,0.05930718,106.91,106.86,26.00955865]
["bitfinex-derivatives","SOLF0:USTF0",1743976595787,0.05930718,106.91,106.88,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976596085,2.3726,106.95,106.88,64.58145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976597287,0.06305983,106.93,106.9,0.06150307]
["bitfinex-derivatives","SOLF0:USTF0",1743976598487,2.4457,107.01,106.92,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976598681,4.7066,107.01,106.92,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976599387,4.7066,107.01,106.94,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976599588,0.06786027,106.98,106.95,41.04003044]
["bitfinex-derivatives","SOLF0:USTF0",1743976600179,538.6,107.03,106.95,41.04003044]
["bitfinex-derivatives","SOLF0:USTF0",1743976600383,538.6,107.03,106.96,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976601384,0.06143893,107.01,106.98,0.06458305]
["bitfinex-derivatives","SOLF0:USTF0",1743976601585,0.06143893,107.01,106.98,41.04458305]
["bitfinex-derivatives","SOLF0:USTF0",1743976602280,0.06143893,107.01,106.98,0.06458305]
["bitfinex-derivatives","SOLF0:USTF0",1743976602893,40.98,107.0,106.98,0.06458305]
["bitfinex-derivatives","SOLF0:USTF0",1743976603090,40.98,107.0,106.93,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743976603891,40.98,107.0,106.91,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976604190,40.98,107.0,106.92,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743976604489,0.06757407,106.97,106.94,0.05917564]
["bitfinex-derivatives","SOLF0:USTF0",1743976604691,40.96,106.96,106.94,0.05917564]
["bitfinex-derivatives","SOLF0:USTF0",1743976604989,2.2234,106.95,106.94,0.05917564]
["bitfinex-derivatives","SOLF0:USTF0",1743976605190,2.2234,106.95,106.89,64.56145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976605593,2.2234,106.95,106.89,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743976606288,0.07061489,106.93,106.91,0.06351131]
["bitfinex-derivatives","SOLF0:USTF0",1743976620516,2.4344,106.98,106.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743976620918,579.68,107.05,106.94,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976621214,2.4308,107.03,106.95,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743976621414,2.4308,107.03,106.95,64.54145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976621616,2.4308,107.03,106.95,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743976621816,0.06937193,107.0,106.98,0.06362027]
["bitfinex-derivatives","SOLF0:USTF0",1743976623117,0.06937193,107.0,106.93,43.1444]
["bitfinex-derivatives","SOLF0:USTF0",1743976623320,40.92,106.99,106.93,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743976623518,40.92,106.99,106.91,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743976623819,64.52145865,106.99,106.91,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743976624015,64.52145865,106.99,106.89,66.91355865]
["bitfinex-derivatives","SOLF0:USTF0",1743976624414,0.06138057,106.95,106.93,0.06945461]
["bitfinex-derivatives","SOLF0:USTF0",1743976625420,2.47148057,106.95,106.93,0.06945461]
["bitfinex-derivatives","SOLF0:USTF0",1743976625619,2.47148057,106.95,106.87,278.25220875]
["bitfinex-derivatives","SOLF0:USTF0",1743976625816,4.816,106.95,106.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743976626717,0.0645464,106.93,106.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743976627116,0.0645464,106.93,106.87,278.25220875]
["bitfinex-derivatives","SOLF0:USTF0",1743976627321,0.0645464,106.93,106.87,319.15220875]
["bitfinex-derivatives","SOLF0:USTF0",1743976628323,0.0645464,106.93,106.87,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976628518,0.0645464,106.93,106.88,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743976635031,0.0645464,106.93,106.89,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976635234,0.0645464,106.93,106.91,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976635430,4.4569,107.01,106.91,64.50145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976635629,43.133,107.01,106.93,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976635932,2.233,107.01,106.94,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743976636136,2.233,107.01,106.95,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976636332,2.233,107.01,106.94,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743976636528,0.0672088,106.99,106.96,23.66695283]
["bitfinex-derivatives","SOLF0:USTF0",1743976636734,2.233,107.03,106.97,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743976636933,0.069007,106.99,106.97,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743976637335,0.069007,106.99,106.97,40.96697688]
["bitfinex-derivatives","SOLF0:USTF0",1743976637536,45.5314,107.05,106.97,40.96697688]
["bitfinex-derivatives","SOLF0:USTF0",1743976637836,47.7644,107.05,106.97,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743976638232,47.7644,107.05,106.94,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976638434,23.60145865,107.04,106.95,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743976638637,0.0698304,107.01,106.98,0.06467932]
["bitfinex-derivatives","SOLF0:USTF0",1743976639836,2.3060304,107.01,106.98,0.06467932]
["bitfinex-derivatives","SOLF0:USTF0",1743976644333,23.60145865,107.0,106.9,64.46145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976644545,40.86,106.99,106.9,64.46145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976644745,43.1667,106.99,106.9,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976645044,26.03665865,106.98,106.88,66.71435865]
["bitfinex-derivatives","SOLF0:USTF0",1743976645540,0.06088736,106.94,106.92,0.06863449]
["bitfinex-derivatives","SOLF0:USTF0",1743976648845,40.84,106.93,106.87,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743976649046,43.2689,106.93,106.85,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976649246,4.5892,106.92,106.85,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976650044,0.06678852,106.9,106.85,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976650943,0.06678852,106.9,106.87,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976651245,0.06678852,106.9,106.87,64.44145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976651446,43.2917,106.95,106.88,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1743976652447,0.06612559,106.93,106.9,0.0647154]
["bitfinex-derivatives","SOLF0:USTF0",1743976654447,40.84,106.92,106.9,0.0647154]
["bitfinex-derivatives","SOLF0:USTF0",1743976654647,45.5504,106.92,106.85,64.44145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976654946,45.5504,106.92,106.83,26.03945865]
["bitfinex-derivatives","SOLF0:USTF0",1743976655649,0.06723298,106.89,106.83,26.03945865]
["bitfinex-derivatives","SOLF0:USTF0",1743976655850,40.90723298,106.89,106.8,385.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976656050,2.2423,106.88,106.81,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743976656246,0.0690916,106.86,106.81,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743976667172,0.0690916,106.86,106.8,26.03945865]
["bitfinex-derivatives","SOLF0:USTF0",1743976667473,0.0690916,106.86,106.8,66.85945865]
["bitfinex-derivatives","SOLF0:USTF0",1743976669967,0.0690916,106.86,106.77,1.62887032]
["bitfinex-derivatives","SOLF0:USTF0",1743976670167,2.2387,106.87,106.79,64.42145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976670369,0.06410067,106.84,106.79,64.42145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976671574,0.06410067,106.84,106.8,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976672879,0.06410067,106.84,106.79,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743976673079,0.06410067,106.84,106.78,26.05175865]
["bitfinex-derivatives","SOLF0:USTF0",1743976674879,0.06410067,106.84,106.78,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743976676479,40.82,106.83,106.78,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743976676874,0.06173695,106.82,106.78,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743976678483,0.06173695,106.82,106.76,64.42145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976679581,2.44543695,106.82,106.76,64.42145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976679979,2.44543695,106.82,106.74,64.40145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976680180,2.3837,106.82,106.74,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976680376,0.05940791,106.79,106.74,64.42145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976680579,0.05940791,106.79,106.74,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976681286,0.05940791,106.79,106.74,64.40145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976683178,0.05940791,106.79,106.76,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976683379,0.05940791,106.79,106.77,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743976683684,0.05940791,106.79,106.75,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743976684375,40.8,106.78,106.73,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1743976684978,0.07173108,106.77,106.71,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976685182,0.07173108,106.77,106.71,25.84015865]
["bitfinex-derivatives","SOLF0:USTF0",1743976686483,0.07173108,106.77,106.71,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1743976686682,2.30923108,106.77,106.71,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1743976688081,2.30923108,106.77,106.7,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743976688282,2.2375,106.77,106.7,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743976688479,0.07118352,106.75,106.7,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743976690084,0.07118352,106.75,106.69,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976690385,0.07118352,106.75,106.69,64.40145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976691187,539.46,106.79,106.71,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976691387,23.60145865,106.82,106.73,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976691586,40.8,106.81,106.73,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976692386,0.06387526,106.78,106.76,0.06616316]
["bitfinex-derivatives","SOLF0:USTF0",1743976701091,23.60145865,106.87,106.76,23.66762181]
["bitfinex-derivatives","SOLF0:USTF0",1743976701295,64.38145865,106.87,106.78,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976701492,563.14145865,106.89,106.8,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976701692,40.78,106.88,106.8,64.38145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976702293,0.07052638,106.85,106.83,0.06359581]
["bitfinex-derivatives","SOLF0:USTF0",1743976703496,539.54,106.89,106.83,0.06359581]
["bitfinex-derivatives","SOLF0:USTF0",1743976703697,539.54,106.89,106.83,40.82359581]
["bitfinex-derivatives","SOLF0:USTF0",1743976703896,40.76,106.9,106.83,40.82359581]
["bitfinex-derivatives","SOLF0:USTF0",1743976704198,40.76,106.9,106.84,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976704496,23.60145865,106.93,106.84,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976704696,0.06935843,106.88,106.86,0.06109517]
["bitfinex-derivatives","SOLF0:USTF0",1743976705095,0.06011201,106.88,106.86,64.42551059]
["bitfinex-derivatives","SOLF0:USTF0",1743976705289,539.44,106.94,106.86,64.42551059]
["bitfinex-derivatives","SOLF0:USTF0",1743976705489,539.44,106.94,106.88,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976706097,23.60145865,106.97,106.88,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976706495,0.06340705,106.92,106.9,0.05964925]
["bitfinex-derivatives","SOLF0:USTF0",1743976706699,40.76,106.97,106.9,0.05964925]
["bitfinex-derivatives","SOLF0:USTF0",1743976706998,40.76,106.97,106.89,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743976707797,0.06442977,106.94,106.92,0.07059782]
["bitfinex-derivatives","SOLF0:USTF0",1743976709099,40.74,106.99,106.92,40.81059782]
["bitfinex-derivatives","SOLF0:USTF0",1743976709295,40.74,106.99,106.92,64.34145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976709496,539.44,107.0,106.9,64.34145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976709692,40.74,106.99,106.9,64.34145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976710304,0.06030585,106.96,106.93,0.06667402]
["bitfinex-derivatives","SOLF0:USTF0",1743976718811,23.60145865,107.02,106.93,64.34813267]
["bitfinex-derivatives","SOLF0:USTF0",1743976719007,64.28145865,107.02,106.93,64.28145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976719208,23.60145865,107.04,106.93,64.28145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976719606,40.68,107.03,106.93,64.28145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976719907,538.88,107.05,106.93,64.28145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976720112,0.07192812,106.99,106.97,0.06663505]
["bitfinex-derivatives","SOLF0:USTF0",1743976720310,562.48145865,107.05,106.97,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743976720506,0.06873376,106.99,106.97,64.34595469]
["bitfinex-derivatives","SOLF0:USTF0",1743976720705,579.56,107.05,106.97,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743976720913,579.56,107.05,106.97,64.35024092]
["bitfinex-derivatives","SOLF0:USTF0",1743976721113,579.56,107.05,106.97,64.28145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976721414,0.06265407,107.02,107.0,0.06513418]
["bitfinex-derivatives","SOLF0:USTF0",1743976728524,40.68265407,107.02,106.93,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976728716,40.62,107.02,106.94,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743976729016,40.62,107.02,106.93,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976729017,40.62,107.02,106.93,64.22145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976729322,23.60145865,107.01,106.93,64.22145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976729514,40.62,107.02,106.93,64.22145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976729715,0.06100614,106.98,106.96,0.07053331]
["bitfinex-derivatives","SOLF0:USTF0",1743976732921,23.66246479,106.98,106.9,64.22145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976733122,23.60145865,106.96,106.87,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743976733322,40.62,106.95,106.87,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743976734126,0.06137506,106.92,106.9,0.06413824]
["bitfinex-derivatives","SOLF0:USTF0",1743976735525,40.68137506,106.92,106.85,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743976735728,40.62,106.92,106.84,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976736427,0.06826776,106.89,106.87,0.06667734]
["bitfinex-derivatives","SOLF0:USTF0",1743976738528,0.06826776,106.89,106.79,1.628413]
["bitfinex-derivatives","SOLF0:USTF0",1743976738529,40.68826776,106.89,106.8,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743976738731,40.62,106.89,106.8,64.22145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976739629,0.06757141,106.86,106.83,0.06218603]
["bitfinex-derivatives","SOLF0:USTF0",1743976742428,40.68757141,106.86,106.83,0.06218603]
["bitfinex-derivatives","SOLF0:USTF0",1743976743433,40.68757141,106.86,106.79,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743976743624,40.62,106.86,106.79,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743976743933,40.62,106.86,106.78,23.60145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976744134,40.62,106.86,106.78,64.22145865]
["bitfinex-derivatives","SOLF0:USTF0",1743976744632,0.06450187,106.83,106.81,0.06542618]
["bitfinex-derivatives","SOLF0:USTF0",1743976745939,40.68450187,106.83,106.81,0.06542618]
["bitfinex-derivatives","SOLF0:USTF0",1743976746235,0.06450187,106.83,106.81,0.06542618]
["bitfinex-derivatives","SOLF0:USTF0",1743976766249,506.54354134,106.99,106.82,15.15022826]
["bitfinex-derivatives","SOLF0:USTF0",1743976766450,15.15022826,106.9,106.84,15.15022826]
["bitfinex-derivatives","SOLF0:USTF0",1743976766848,15.15022826,106.92,106.86,15.15022826]
["bitfinex-derivatives","SOLF0:USTF0",1743976767247,55.73022826,106.93,106.86,15.15022826]
["bitfinex-derivatives","SOLF0:USTF0",1743976767451,0.07169678,106.9,106.88,0.07070866]
["bitfinex-derivatives","SOLF0:USTF0",1743976768352,0.07169678,106.9,106.88,15.22093692]
["bitfinex-derivatives","SOLF0:USTF0",1743976769255,0.07169678,106.9,106.88,0.07070866]
["bitfinex-derivatives","SOLF0:USTF0",1743976772455,0.07169678,106.9,106.88,40.63070866]
["bitfinex-derivatives","SOLF0:USTF0",1743976778162,40.54,106.95,106.88,40.63070866]
["bitfinex-derivatives","SOLF0:USTF0",1743976778352,40.54,106.95,106.88,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743976778954,40.54,106.95,106.88,64.19265829]
["bitfinex-derivatives","SOLF0:USTF0",1743976779258,0.06867084,106.93,106.9,0.07024294]
["bitfinex-derivatives","SOLF0:USTF0",1743976783158,23.63265829,107.01,106.91,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743976783461,40.5,107.02,106.92,23.63265829]
["bitfinex-derivatives","SOLF0:USTF0",1743976784359,0.0601695,106.98,106.96,0.06283191]
["bitfinex-derivatives","SOLF0:USTF0",1743976791270,0.0601695,106.98,106.96,15.16464971]
["bitfinex-derivatives","SOLF0:USTF0",1743976791770,0.0601695,106.98,106.96,0.06283191]
["bitfinex-derivatives","SOLF0:USTF0",1743976791965,55.6219873,106.98,106.86,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1743976792269,55.5618178,106.98,106.91,15.1018178]
["bitfinex-derivatives","SOLF0:USTF0",1743976792475,15.1018178,106.94,106.86,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743976792671,55.5618178,106.94,106.88,15.1018178]
["bitfinex-derivatives","SOLF0:USTF0",1743976793070,0.06278514,106.92,106.9,0.05978846]
["bitfinex-derivatives","SOLF0:USTF0",1743976800490,40.46,106.99,106.9,64.15168682]
["bitfinex-derivatives","SOLF0:USTF0",1743976800778,23.63189836,106.98,106.88,23.63189836]
["bitfinex-derivatives","SOLF0:USTF0",1743976801475,23.63189836,106.96,106.87,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743976801675,0.06968781,106.94,106.92,0.07002066]
["bitfinex-derivatives","SOLF0:USTF0",1743976801877,0.06968781,106.94,106.88,23.63189836]
["bitfinex-derivatives","SOLF0:USTF0",1743976802071,0.06731228,106.94,106.92,0.06941564]
["bitfinex-derivatives","SOLF0:USTF0",1743976802282,23.69921064,106.94,106.83,23.63189836]
["bitfinex-derivatives","SOLF0:USTF0",1743976802484,23.63189836,106.92,106.81,64.07189836]
["bitfinex-derivatives","SOLF0:USTF0",1743976802690,40.44,106.91,106.81,64.07189836]
["bitfinex-derivatives","SOLF0:USTF0",1743976803386,0.06737593,106.87,106.85,0.07077691]
["bitfinex-derivatives","SOLF0:USTF0",1743976803581,40.50737593,106.87,106.85,0.07077691]
["bitfinex-derivatives","SOLF0:USTF0",1743976803878,40.50737593,106.87,106.79,282.54228365]
["bitfinex-derivatives","SOLF0:USTF0",1743976804085,40.44,106.87,106.79,282.54228365]
["bitfinex-derivatives","SOLF0:USTF0",1743976804284,40.44,106.87,106.79,258.91038529]
["bitfinex-derivatives","SOLF0:USTF0",1743976805086,0.07073156,106.84,106.82,0.06106589]
["bitfinex-derivatives","SOLF0:USTF0",1743976805283,40.44,106.83,106.77,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743976805483,40.44,106.83,106.76,23.63189836]
["bitfinex-derivatives","SOLF0:USTF0",1743976806388,0.06434657,106.81,106.78,0.06159526]
["bitfinex-derivatives","SOLF0:USTF0",1743976806789,40.46,106.8,106.78,0.06159526]
["bitfinex-derivatives","SOLF0:USTF0",1743976807988,40.46,106.79,106.68,23.63189836]
["bitfinex-derivatives","SOLF0:USTF0",1743976808185,40.46,106.79,106.73,23.63189836]
["bitfinex-derivatives","SOLF0:USTF0",1743976808388,1.62906095,106.92,106.75,23.63189836]
["bitfinex-derivatives","SOLF0:USTF0",1743976808389,40.46,106.83,106.75,23.63189836]
["bitfinex-derivatives","SOLF0:USTF0",1743976808585,40.44,106.83,106.75,64.07189836]
["bitfinex-derivatives","SOLF0:USTF0",1743976808786,562.63189836,106.86,106.77,23.63189836]
["bitfinex-derivatives","SOLF0:USTF0",1743976808981,40.44,106.85,106.77,23.63189836]
["bitfinex-derivatives","SOLF0:USTF0",1743976809187,0.06099006,106.83,106.8,0.06751712]
["bitfinex-derivatives","SOLF0:USTF0",1743976810194,539.16,106.93,106.81,64.09189836]
["bitfinex-derivatives","SOLF0:USTF0",1743976810383,23.63189836,106.87,106.8,0.06751712]
["bitfinex-derivatives","SOLF0:USTF0",1743976810584,23.63189836,106.85,106.7,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743976810786,23.63189836,106.83,106.73,23.63189836]
["bitfinex-derivatives","SOLF0:USTF0",1743976810986,40.46,106.82,106.7,1.87441424]
["bitfinex-derivatives","SOLF0:USTF0",1743976811190,40.46,106.81,106.72,23.63189836]
["bitfinex-derivatives","SOLF0:USTF0",1743976811491,40.46,106.83,106.75,0.07163082]
["bitfinex-derivatives","SOLF0:USTF0",1743976811692,23.63189836,106.82,106.75,0.07163082]
["bitfinex-derivatives","SOLF0:USTF0",1743976811889,23.63189836,106.8,106.66,539.16]
["bitfinex-derivatives","SOLF0:USTF0",1743976812096,40.46,106.79,106.69,23.63189836]
["bitfinex-derivatives","SOLF0:USTF0",1743976812283,23.63189836,106.73,106.65,1.63043478]
["bitfinex-derivatives","SOLF0:USTF0",1743976812590,539.28,106.78,106.61,776.73115588]
["bitfinex-derivatives","SOLF0:USTF0",1743976812787,0.06328388,106.7,106.68,0.07064499]
["bitfinex-derivatives","SOLF0:USTF0",1743976813187,40.46,106.75,106.67,23.63189836]
["bitfinex-derivatives","SOLF0:USTF0",1743976813388,40.46,106.76,106.68,40.52183723]
["bitfinex-derivatives","SOLF0:USTF0",1743976813783,40.46,106.76,106.68,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743976813986,579.74,106.78,106.7,37.93625378]
["bitfinex-derivatives","SOLF0:USTF0",1743976814293,579.74,106.78,106.71,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743976814495,0.06307657,106.75,106.73,0.06912906]
["bitfinex-derivatives","SOLF0:USTF0",1743976814991,40.46,106.8,106.74,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743976815196,579.74,106.83,106.74,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743976816097,0.06255838,106.8,106.77,0.05928049]
["bitfinex-derivatives","SOLF0:USTF0",1743976816693,0.06255838,106.8,106.77,40.51928049]
["bitfinex-derivatives","SOLF0:USTF0",1743976816899,40.46,106.91,106.79,37.93625378]
["bitfinex-derivatives","SOLF0:USTF0",1743976817098,40.46,106.91,106.8,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743976818098,0.06716606,106.87,106.84,0.0658508]
["bitfinex-derivatives","SOLF0:USTF0",1743976818295,40.52716606,106.87,106.78,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743976818597,40.46,106.87,106.78,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743976819199,579.82,106.87,106.76,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743976819401,37.93625378,106.86,106.75,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743976819600,0.06512225,106.84,106.81,0.07104175]
["bitfinex-derivatives","SOLF0:USTF0",1743976819799,40.46,106.83,106.75,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743976820000,40.46,106.82,106.75,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743976820201,40.46,106.82,106.74,37.93625378]
["bitfinex-derivatives","SOLF0:USTF0",1743976820397,40.46,106.82,106.71,577.33625378]
["bitfinex-derivatives","SOLF0:USTF0",1743976820601,37.93625378,106.8,106.62,1160.54143141]
["bitfinex-derivatives","SOLF0:USTF0",1743976820794,37.93625378,106.77,106.7,0.06589365]
["bitfinex-derivatives","SOLF0:USTF0",1743976820994,0.07147485,106.72,106.62,699.30663907]
["bitfinex-derivatives","SOLF0:USTF0",1743976821196,40.46,106.71,106.62,296.84663907]
["bitfinex-derivatives","SOLF0:USTF0",1743976821391,37.93625378,106.75,106.62,296.84663907]
["bitfinex-derivatives","SOLF0:USTF0",1743976821599,37.93625378,106.75,106.63,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743976821797,37.93625378,106.75,106.62,258.91038529]
["bitfinex-derivatives","SOLF0:USTF0",1743976821798,37.93625378,106.75,106.62,296.84663907]
["bitfinex-derivatives","SOLF0:USTF0",1743976822103,40.46,106.74,106.62,296.84663907]
["bitfinex-derivatives","SOLF0:USTF0",1743976822299,0.06433034,106.7,106.67,0.06306763]
["bitfinex-derivatives","SOLF0:USTF0",1743976822801,0.06433034,106.7,106.67,0.0696588]
["bitfinex-derivatives","SOLF0:USTF0",1743976824299,0.06433034,106.7,106.62,37.93625378]
["bitfinex-derivatives","SOLF0:USTF0",1743976824601,40.46,106.71,106.62,37.93625378]
["bitfinex-derivatives","SOLF0:USTF0",1743976824799,40.46,106.71,106.58,258.91038529]
["bitfinex-derivatives","SOLF0:USTF0",1743976824800,539.6,106.7,106.58,258.91038529]
["bitfinex-derivatives","SOLF0:USTF0",1743976825100,37.93625378,106.67,106.58,258.91038529]
["bitfinex-derivatives","SOLF0:USTF0",1743976825300,41.0,106.66,106.58,258.91038529]
["bitfinex-derivatives","SOLF0:USTF0",1743976825504,37.9978903,106.64,106.61,0.06822235]
["bitfinex-derivatives","SOLF0:USTF0",1743976825705,580.94,106.63,106.58,255.22088529]
["bitfinex-derivatives","SOLF0:USTF0",1743976825891,580.94,106.63,106.58,233.08208529]
["bitfinex-derivatives","SOLF0:USTF0",1743976826097,580.94,106.63,106.52,37.93625378]
["bitfinex-derivatives","SOLF0:USTF0",1743976826293,580.94,106.63,106.5,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743976826495,580.94,106.63,106.51,37.93625378]
["bitfinex-derivatives","SOLF0:USTF0",1743976826696,580.94,106.63,106.5,37.93625378]
["bitfinex-derivatives","SOLF0:USTF0",1743976826993,0.06630329,106.58,106.56,0.05501081]
["bitfinex-derivatives","SOLF0:USTF0",1743976827302,580.94,106.63,106.48,274.56208529]
["bitfinex-derivatives","SOLF0:USTF0",1743976827303,41.48,106.57,106.48,233.08208529]
["bitfinex-derivatives","SOLF0:USTF0",1743976827502,581.46,106.56,106.48,233.08208529]
["bitfinex-derivatives","SOLF0:USTF0",1743976827702,41.54,106.55,106.48,233.08208529]
["bitfinex-derivatives","SOLF0:USTF0",1743976828096,103.39410867,106.55,106.48,233.08208529]
["bitfinex-derivatives","SOLF0:USTF0",1743976828504,0.06647538,106.53,106.48,233.08208529]
["bitfinex-derivatives","SOLF0:USTF0",1743976828698,41.74,106.52,106.48,233.08208529]
["bitfinex-derivatives","SOLF0:USTF0",1743976829407,103.59410867,106.52,106.48,225.69868529]
["bitfinex-derivatives","SOLF0:USTF0",1743976829609,61.85410867,106.49,106.36,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976829797,582.44,106.48,106.36,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976830102,0.06887659,106.44,106.37,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743976830505,0.0696852,106.42,106.38,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976830897,42.3,106.47,106.38,71.25410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976831097,42.3,106.5,106.41,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976831307,42.3,106.51,106.42,104.15410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976832208,0.06450552,106.48,106.45,0.06800863]
["bitfinex-derivatives","SOLF0:USTF0",1743976832402,321.68986671,106.46,106.45,0.06800863]
["bitfinex-derivatives","SOLF0:USTF0",1743976833712,0.06450552,106.48,106.45,9.46800863]
["bitfinex-derivatives","SOLF0:USTF0",1743976833905,42.3,106.55,106.46,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976834108,42.3,106.55,106.47,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743976834709,42.3,106.55,106.44,104.59410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976835208,0.06577639,106.51,106.48,0.05938513]
["bitfinex-derivatives","SOLF0:USTF0",1743976835410,0.06577639,106.51,106.44,104.59410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976835713,42.76,106.52,106.48,0.05998764]
["bitfinex-derivatives","SOLF0:USTF0",1743976836010,0.06583649,106.49,106.48,0.05998764]
["bitfinex-derivatives","SOLF0:USTF0",1743976836207,42.86583649,106.49,106.39,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743976836415,42.8,106.49,106.39,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743976836920,42.8,106.49,106.38,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1743976837214,61.85410867,106.48,106.36,584.91506942]
["bitfinex-derivatives","SOLF0:USTF0",1743976837402,61.85410867,106.48,106.36,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743976837610,0.06573979,106.43,106.41,0.0649132]
["bitfinex-derivatives","SOLF0:USTF0",1743976837905,43.02,106.45,106.36,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743976838102,43.0,106.52,106.38,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976838306,0.06839537,106.43,106.41,0.06165713]
["bitfinex-derivatives","SOLF0:USTF0",1743976838507,43.64,106.48,106.4,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1743976838709,43.64,106.48,106.38,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743976838907,0.06564664,106.43,106.41,0.07008636]
["bitfinex-derivatives","SOLF0:USTF0",1743976839304,44.0,106.55,106.42,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743976839513,0.00765619,106.43,106.42,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743976839717,44.0,106.55,106.44,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976839906,44.0,106.55,106.45,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1743976840709,44.0,106.55,106.38,964.67410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976840910,0.06017429,106.51,106.49,0.06281473]
["bitfinex-derivatives","SOLF0:USTF0",1743976841111,44.8,106.51,106.43,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1743976841313,44.8,106.51,106.43,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1743976841610,44.87069219,106.51,106.43,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1743976841818,44.8,106.51,106.41,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1743976842110,540.82,106.57,106.45,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976842315,540.82,106.57,106.46,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1743976842617,61.85410867,106.55,106.46,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1743976842817,0.07017044,106.53,106.5,0.06676917]
["bitfinex-derivatives","SOLF0:USTF0",1743976849111,540.92,106.62,106.51,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976849311,540.92,106.62,106.52,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1743976849919,602.77410867,106.62,106.48,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976850117,602.77410867,106.62,106.47,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976850318,0.06011916,106.56,106.45,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743976850518,0.06011916,106.56,106.47,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976850519,45.84,106.55,106.47,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976850720,45.84,106.55,106.44,107.69410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976851023,45.84,106.55,106.44,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976851223,45.84,106.55,106.44,107.69410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976851717,0.06513776,106.51,106.48,0.06669284]
["bitfinex-derivatives","SOLF0:USTF0",1743976852119,0.06513776,106.51,106.44,107.69410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976852419,45.78,106.52,106.48,0.0670394]
["bitfinex-derivatives","SOLF0:USTF0",1743976852725,0.06318685,106.51,106.48,0.0670394]
["bitfinex-derivatives","SOLF0:USTF0",1743976853623,0.06318685,106.51,106.41,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976853825,0.06318685,106.51,106.39,901.63368777]
["bitfinex-derivatives","SOLF0:USTF0",1743976854025,45.78,106.52,106.39,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1743976854427,45.78,106.52,106.38,110.37416131]
["bitfinex-derivatives","SOLF0:USTF0",1743976854725,107.63410867,106.52,106.38,110.37416131]
["bitfinex-derivatives","SOLF0:USTF0",1743976854925,0.0672036,106.46,106.38,110.37416131]
["bitfinex-derivatives","SOLF0:USTF0",1743976855121,47.2472036,106.46,106.38,110.37416131]
["bitfinex-derivatives","SOLF0:USTF0",1743976855322,47.18,106.46,106.38,110.37416131]
["bitfinex-derivatives","SOLF0:USTF0",1743976855530,0.06229417,106.43,106.38,110.37416131]
["bitfinex-derivatives","SOLF0:USTF0",1743976855825,0.06229417,106.43,106.38,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976856023,47.88229417,106.43,106.35,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976856424,47.82,106.43,106.35,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976856626,0.07146113,106.4,106.35,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976856823,0.07146113,106.4,106.34,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1743976858123,0.07146113,106.4,106.33,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976858623,0.06873932,106.38,106.28,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1743976858832,49.88873932,106.38,106.31,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976859023,49.82,106.38,106.31,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976859223,0.06759743,106.36,106.28,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1743976859518,49.82,106.38,106.33,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976859829,0.0695835,106.33,106.29,1.63633799]
["bitfinex-derivatives","SOLF0:USTF0",1743976860029,49.82,106.38,106.32,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976860230,61.85410867,106.45,106.33,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976860530,51.38,106.44,106.36,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976860731,51.36,106.45,106.36,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976860926,51.42,106.47,106.35,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1743976861230,0.0671524,106.42,106.4,0.05926562]
["bitfinex-derivatives","SOLF0:USTF0",1743976861431,541.24,106.53,106.4,51.47926562]
["bitfinex-derivatives","SOLF0:USTF0",1743976861622,51.48,106.52,106.43,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976862030,51.48,106.52,106.42,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976862729,0.06389567,106.48,106.46,0.06126312]
["bitfinex-derivatives","SOLF0:USTF0",1743976866432,51.96389567,106.48,106.46,0.06126312]
["bitfinex-derivatives","SOLF0:USTF0",1743976870438,51.96389567,106.48,106.39,114.03410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976870642,51.9,106.48,106.39,114.03410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976871532,51.9,106.48,106.39,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1743976871739,0.06663885,106.45,106.42,0.06989629]
["bitfinex-derivatives","SOLF0:USTF0",1743976872136,52.34,106.44,106.42,0.06989629]
["bitfinex-derivatives","SOLF0:USTF0",1743976872436,52.34,106.44,106.34,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976872646,52.34,106.44,106.34,64.12040867]
["bitfinex-derivatives","SOLF0:USTF0",1743976873337,52.34,106.44,106.35,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1743976873536,0.0706914,106.4,106.38,0.02358075]
["bitfinex-derivatives","SOLF0:USTF0",1743976874743,53.6906914,106.4,106.31,64.16940867]
["bitfinex-derivatives","SOLF0:USTF0",1743976874939,53.6906914,106.4,106.31,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1743976875147,115.47410867,106.4,106.3,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1743976875334,541.32,106.39,106.3,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1743976876142,0.06467763,106.36,106.3,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1743976877341,0.06467763,106.36,106.23,613.55615192]
["bitfinex-derivatives","SOLF0:USTF0",1743976877537,0.06467763,106.36,106.24,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743976877538,61.85410867,106.35,106.24,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743976877839,0.06456894,106.31,106.24,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743976878038,55.84,106.3,106.24,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743976878242,55.84,106.3,106.23,253.87735192]
["bitfinex-derivatives","SOLF0:USTF0",1743976878442,55.84,106.3,106.23,251.55615192]
["bitfinex-derivatives","SOLF0:USTF0",1743976878645,0.06481623,106.28,106.2,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743976878839,0.06481623,106.28,106.19,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1743976879045,66.55370867,106.29,106.19,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1743976879249,0.06464327,106.25,106.19,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1743976879444,0.06464327,106.25,106.19,121.52870867]
["bitfinex-derivatives","SOLF0:USTF0",1743976879646,0.06464327,106.25,106.19,59.6746]
["bitfinex-derivatives","SOLF0:USTF0",1743976879845,0.06464327,106.25,106.22,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976880049,0.06464327,106.25,106.23,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1743976880739,0.06464327,106.25,106.2,123.87410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976880942,598.82,106.32,106.21,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1743976881249,598.82,106.32,106.21,124.09502916]
["bitfinex-derivatives","SOLF0:USTF0",1743976881543,2.3318,106.34,106.24,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976881749,2.3318,106.34,106.27,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976881951,2.434,106.37,106.28,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1743976882142,0.06564789,106.32,106.29,124.71875194]
["bitfinex-derivatives","SOLF0:USTF0",1743976882449,4.5707,106.42,106.29,124.65410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976882650,2.434,106.41,106.32,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976882850,2.434,106.41,106.33,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1743976883046,2.434,106.41,106.33,65.4228]
["bitfinex-derivatives","SOLF0:USTF0",1743976883250,554.05813249,106.44,106.34,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1743976883446,12.39813249,106.44,106.35,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976883748,12.39813249,106.44,106.37,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976883951,12.39813249,106.44,106.37,125.95410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976884957,0.07215215,106.42,106.39,0.06741722]
["bitfinex-derivatives","SOLF0:USTF0",1743976885146,2.2638,106.48,106.39,0.06741722]
["bitfinex-derivatives","SOLF0:USTF0",1743976885345,61.85410867,106.53,106.4,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976885545,2.2638,106.52,106.41,69.1439]
["bitfinex-derivatives","SOLF0:USTF0",1743976886247,64.46,106.51,106.41,69.1439]
["bitfinex-derivatives","SOLF0:USTF0",1743976886445,0.07153274,106.48,106.45,0.06459052]
["bitfinex-derivatives","SOLF0:USTF0",1743976887547,541.48,106.59,106.46,127.25410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976887744,2.2638,106.58,106.49,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976888140,2.2638,106.58,106.47,131.99620867]
["bitfinex-derivatives","SOLF0:USTF0",1743976888550,64.26520867,106.63,106.5,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976888752,0.06343988,106.54,106.51,65.32423529]
["bitfinex-derivatives","SOLF0:USTF0",1743976888954,2.2787,106.62,106.51,65.32423529]
["bitfinex-derivatives","SOLF0:USTF0",1743976889146,2.2787,106.62,106.53,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976889353,2.2787,106.62,106.54,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1743976889546,49.59252998,106.64,106.55,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1743976890056,2.2787,106.68,106.57,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976890251,0.06248545,106.61,106.58,61.92630455]
["bitfinex-derivatives","SOLF0:USTF0",1743976890555,61.85410867,106.7,106.59,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1743976890951,78.03813249,106.71,106.59,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1743976891152,12.39813249,106.71,106.59,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1743976891352,12.39813249,106.71,106.61,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976891549,12.39813249,106.71,106.62,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743976891854,0.06312199,106.66,106.64,0.0710854]
["bitfinex-derivatives","SOLF0:USTF0",1743976892057,12.39813249,106.71,106.65,541.22]
["bitfinex-derivatives","SOLF0:USTF0",1743976892355,134.03668997,106.72,106.67,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976892552,127.05558997,106.72,106.68,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1743976892751,123.42958997,106.72,106.68,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1743976892957,2.3608,106.79,106.7,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976893155,2.3869,106.83,106.73,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976893356,2.3869,106.83,106.76,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976893655,0.07082532,106.79,106.76,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976894053,0.07082532,106.79,106.78,0.06928616]
["bitfinex-derivatives","SOLF0:USTF0",1743976894255,0.07082532,106.79,106.78,66.26928616]
["bitfinex-derivatives","SOLF0:USTF0",1743976894946,0.07082532,106.79,106.78,0.06928616]
["bitfinex-derivatives","SOLF0:USTF0",1743976895151,76.23082532,106.79,106.69,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976895353,66.87082532,106.79,106.67,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1743976895546,61.85410867,106.77,106.66,540.84]
["bitfinex-derivatives","SOLF0:USTF0",1743976896053,61.85410867,106.74,106.64,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1743976896349,61.85410867,106.71,106.62,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743976896553,61.85410867,106.71,106.58,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1743976896554,2.2552,106.7,106.58,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1743976896749,66.78,106.69,106.58,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1743976896954,66.78,106.69,106.57,251.55615192]
["bitfinex-derivatives","SOLF0:USTF0",1743976897256,61.85410867,106.68,106.57,251.55615192]
["bitfinex-derivatives","SOLF0:USTF0",1743976897550,61.85410867,106.65,106.57,251.55615192]
["bitfinex-derivatives","SOLF0:USTF0",1743976897755,71.61891065,106.64,106.61,0.06836918]
["bitfinex-derivatives","SOLF0:USTF0",1743976897956,71.61891065,106.64,106.57,251.55615192]
["bitfinex-derivatives","SOLF0:USTF0",1743976898152,61.85410867,106.62,106.57,251.55615192]
["bitfinex-derivatives","SOLF0:USTF0",1743976898352,61.85410867,106.62,106.57,14.53765849]
["bitfinex-derivatives","SOLF0:USTF0",1743976898556,61.85410867,106.59,106.47,430.85846341]
["bitfinex-derivatives","SOLF0:USTF0",1743976898855,66.98,106.58,106.47,363.87846341]
["bitfinex-derivatives","SOLF0:USTF0",1743976899262,0.05977383,106.54,106.51,0.06029031]
["bitfinex-derivatives","SOLF0:USTF0",1743976899459,66.89977383,106.54,106.51,0.06029031]
["bitfinex-derivatives","SOLF0:USTF0",1743976899753,66.89977383,106.54,106.46,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743976899953,61.85410867,106.53,106.51,0.06242925]
["bitfinex-derivatives","SOLF0:USTF0",1743976900154,61.85410867,106.53,106.41,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743976900351,61.85410867,106.5,106.41,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743976900556,66.74,106.49,106.41,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743976901363,0.05976214,106.46,106.44,0.06721779]
["bitfinex-derivatives","SOLF0:USTF0",1743976902154,669.23410867,106.56,106.44,0.06721779]
["bitfinex-derivatives","SOLF0:USTF0",1743976902356,607.38,106.56,106.45,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976902561,607.38,106.56,106.46,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1743976902756,540.52,106.56,106.46,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1743976902961,61.85410867,106.47,106.32,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1743976903164,67.02,106.48,106.36,64.29580867]
["bitfinex-derivatives","SOLF0:USTF0",1743976903459,67.02,106.54,106.39,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976903767,67.02,106.54,106.4,542.65969924]
["bitfinex-derivatives","SOLF0:USTF0",1743976903957,67.02,106.54,106.41,130.83363127]
["bitfinex-derivatives","SOLF0:USTF0",1743976904267,67.02,106.54,106.44,61.75922735]
["bitfinex-derivatives","SOLF0:USTF0",1743976904470,540.78,106.56,106.45,69.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743976904658,0.06359061,106.5,106.48,0.06526212]
["bitfinex-derivatives","SOLF0:USTF0",1743976904863,540.78,106.56,106.48,0.06526212]
["bitfinex-derivatives","SOLF0:USTF0",1743976905163,67.18,106.57,106.45,69.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743976905364,61.85410867,106.6,106.47,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976905569,37.19439749,106.62,106.5,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976905869,37.19439749,106.62,106.53,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976906070,37.19439749,106.62,106.56,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976906371,37.19439749,106.62,106.55,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1743976906968,67.16,106.67,106.55,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1743976907358,0.06959427,106.61,106.58,0.06068532]
["bitfinex-derivatives","SOLF0:USTF0",1743976907764,68.14,106.7,106.59,129.99410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976908266,130.09410867,106.73,106.6,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1743976908471,130.09410867,106.73,106.62,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976908664,130.09410867,106.73,106.6,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1743976908858,68.24,106.73,106.6,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1743976909157,0.06752257,106.67,106.65,0.05988283]
["bitfinex-derivatives","SOLF0:USTF0",1743976909563,61.85410867,106.7,106.6,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1743976909761,0.06205439,106.67,106.57,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976909970,0.06205439,106.67,106.57,64.29500867]
["bitfinex-derivatives","SOLF0:USTF0",1743976910171,61.85410867,106.67,106.57,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1743976910669,68.42,106.68,106.57,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1743976911068,0.06437047,106.64,106.61,0.07154286]
["bitfinex-derivatives","SOLF0:USTF0",1743976911267,68.52,106.73,106.61,61.92565153]
["bitfinex-derivatives","SOLF0:USTF0",1743976911467,671.17410867,106.74,106.62,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1743976911665,540.6,106.79,106.64,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976911970,68.46,106.78,106.67,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976912171,540.6,106.79,106.67,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976912369,1.63066398,106.83,106.67,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976912572,0.06011298,106.74,106.71,0.06973177]
["bitfinex-derivatives","SOLF0:USTF0",1743976913073,130.17410867,106.8,106.67,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976913268,0.0723129,106.74,106.71,0.06756611]
["bitfinex-derivatives","SOLF0:USTF0",1743976913674,68.32,106.8,106.69,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1743976913876,0.05935235,106.74,106.71,0.06244898]
["bitfinex-derivatives","SOLF0:USTF0",1743976914066,68.32,106.8,106.71,0.06244898]
["bitfinex-derivatives","SOLF0:USTF0",1743976914277,68.32,106.8,106.7,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1743976914471,61.85410867,106.81,106.7,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1743976914672,68.68,106.8,106.7,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1743976914977,61.85410867,106.83,106.7,64.15460867]
["bitfinex-derivatives","SOLF0:USTF0",1743976915172,63.48442888,106.86,106.74,0.06680791]
["bitfinex-derivatives","SOLF0:USTF0",1743976915173,0.06588953,106.76,106.74,0.06680791]
["bitfinex-derivatives","SOLF0:USTF0",1743976915379,68.62,106.83,106.74,0.06680791]
["bitfinex-derivatives","SOLF0:USTF0",1743976915570,68.62,106.83,106.74,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743976915976,542.9181,106.85,106.74,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743976916177,68.74,106.84,106.74,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743976916677,0.07076873,106.8,106.78,0.06855158]
["bitfinex-derivatives","SOLF0:USTF0",1743976917071,61.85410867,106.88,106.78,0.06855158]
["bitfinex-derivatives","SOLF0:USTF0",1743976917372,61.85410867,106.88,106.75,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976917373,68.8,106.87,106.77,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1743976917569,540.38,106.9,106.77,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1743976917772,540.38,106.9,106.78,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976918074,61.85410867,106.92,106.81,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976918270,639.16850616,106.95,106.82,70.8977]
["bitfinex-derivatives","SOLF0:USTF0",1743976918475,68.54,106.93,106.83,0.06967576]
["bitfinex-derivatives","SOLF0:USTF0",1743976918673,61.85410867,106.92,106.83,0.06967576]
["bitfinex-derivatives","SOLF0:USTF0",1743976918873,61.85410867,106.92,106.82,70.8977]
["bitfinex-derivatives","SOLF0:USTF0",1743976919073,61.85410867,106.89,106.82,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1743976919274,68.34,106.88,106.82,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1743976919779,0.06818924,106.86,106.84,0.07217796]
["bitfinex-derivatives","SOLF0:USTF0",1743976921080,71.28229791,106.86,106.78,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743976921275,61.92229791,106.86,106.75,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1743976921583,61.85410867,106.77,106.69,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1743976921777,68.84,106.76,106.65,608.68]
["bitfinex-derivatives","SOLF0:USTF0",1743976921974,61.85410867,106.74,106.63,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1743976922375,0.07207201,106.7,106.67,0.06395915]
["bitfinex-derivatives","SOLF0:USTF0",1743976922781,0.07207201,106.7,106.63,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1743976923174,61.85410867,106.75,106.67,0.06272485]
["bitfinex-derivatives","SOLF0:USTF0",1743976923380,68.86,106.72,106.67,0.06272485]
["bitfinex-derivatives","SOLF0:USTF0",1743976923579,0.06986441,106.68,106.63,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1743976923778,68.86,106.72,106.63,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1743976923974,61.85410867,106.71,106.68,0.06111989]
["bitfinex-derivatives","SOLF0:USTF0",1743976924179,0.06415611,106.67,106.63,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1743976924382,68.86,106.72,106.63,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1743976924773,61.85410867,106.71,106.63,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1743976925180,68.86,106.72,106.63,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1743976925485,0.06830606,106.68,106.66,0.07231564]
["bitfinex-derivatives","SOLF0:USTF0",1743976926478,539.98,106.78,106.67,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1743976926875,61.85410867,106.77,106.67,71.3716]
["bitfinex-derivatives","SOLF0:USTF0",1743976927179,61.85410867,106.74,106.63,542.3133]
["bitfinex-derivatives","SOLF0:USTF0",1743976927485,61.85410867,106.74,106.63,71.5133]
["bitfinex-derivatives","SOLF0:USTF0",1743976927692,0.06911662,106.7,106.67,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743976927875,71.23330867,106.68,106.67,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743976928081,61.85410867,106.68,106.57,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1743976928585,9.3824,106.65,106.6,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1743976929083,9.3816,106.66,106.6,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1743976929285,0.06502471,106.64,106.61,0.06445935]
["bitfinex-derivatives","SOLF0:USTF0",1743976929492,9.3839,106.63,106.61,0.06445935]
["bitfinex-derivatives","SOLF0:USTF0",1743976929693,9.3839,106.63,106.57,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1743976929996,9.3839,106.63,106.61,0.06671493]
["bitfinex-derivatives","SOLF0:USTF0",1743976930295,2.271,106.7,106.61,0.06671493]
["bitfinex-derivatives","SOLF0:USTF0",1743976930593,9.3776,106.7,106.61,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976930790,609.86,106.76,106.61,64.17530867]
["bitfinex-derivatives","SOLF0:USTF0",1743976930995,609.86,106.76,106.67,9.3801]
["bitfinex-derivatives","SOLF0:USTF0",1743976930996,671.71410867,106.76,106.67,9.3801]
["bitfinex-derivatives","SOLF0:USTF0",1743976931183,11.7545,106.73,106.67,9.3801]
["bitfinex-derivatives","SOLF0:USTF0",1743976931384,671.71410867,106.76,106.67,9.3801]
["bitfinex-derivatives","SOLF0:USTF0",1743976931584,671.71410867,106.76,106.64,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1743976931786,671.71410867,106.76,106.62,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1743976931787,61.85410867,106.73,106.62,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1743976931986,61.85410867,106.7,106.58,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1743976932297,9.385,106.62,106.57,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1743976932595,132.03410867,106.67,106.57,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1743976932793,9.3846,106.62,106.57,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1743976932989,70.14,106.63,106.52,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743976933195,0.05997701,106.61,106.58,0.06078639]
["bitfinex-derivatives","SOLF0:USTF0",1743976933499,9.3899,106.56,106.51,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743976933695,61.85410867,106.61,106.52,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1743976933895,70.14,106.63,106.51,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743976934095,61.85410867,106.64,106.51,906.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743976934298,9.3837,106.63,106.59,9.3866]
["bitfinex-derivatives","SOLF0:USTF0",1743976934499,61.85410867,106.65,106.55,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1743976934696,0.06621138,106.59,106.56,0.06554725]
["bitfinex-derivatives","SOLF0:USTF0",1743976934903,9.389,106.57,106.51,368.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743976935089,61.91864249,106.59,106.56,0.06988316]
["bitfinex-derivatives","SOLF0:USTF0",1743976935295,61.91864249,106.59,106.5,9.3945]
["bitfinex-derivatives","SOLF0:USTF0",1743976935595,9.3912,106.55,106.49,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976935898,70.82,106.6,106.51,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1743976936093,70.82,106.6,106.46,72.4335344]
["bitfinex-derivatives","SOLF0:USTF0",1743976936288,61.85410867,106.59,106.46,134.28764307]
["bitfinex-derivatives","SOLF0:USTF0",1743976936489,61.85410867,106.56,106.46,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1743976936891,70.74,106.56,106.51,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1743976937090,80.1303,106.56,106.46,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1743976937297,70.74,106.56,106.45,547.344]
["bitfinex-derivatives","SOLF0:USTF0",1743976937490,9.3923,106.54,106.48,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1743976937697,0.06160345,106.52,106.49,0.05945991]
["bitfinex-derivatives","SOLF0:USTF0",1743976938696,70.46160345,106.52,106.39,8.74498529]
["bitfinex-derivatives","SOLF0:USTF0",1743976938901,61.85410867,106.51,106.39,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1743976939090,64.10250867,106.51,106.41,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1743976939394,64.10250867,106.51,106.39,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1743976939597,64.10250867,106.51,106.4,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1743976939893,0.07064426,106.46,106.44,0.07078851]
["bitfinex-derivatives","SOLF0:USTF0",1743976940102,132.13410867,106.45,106.35,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743976940395,70.28,106.45,106.35,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743976940597,9.4018,106.43,106.35,64.16850867]
["bitfinex-derivatives","SOLF0:USTF0",1743976940795,70.28,106.45,106.35,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743976940996,132.13410867,106.45,106.35,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743976941203,132.13410867,106.45,106.34,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1743976941504,0.06153479,106.41,106.39,0.06567428]
["bitfinex-derivatives","SOLF0:USTF0",1743976941706,0.06153479,106.41,106.4,9.4039]
["bitfinex-derivatives","SOLF0:USTF0",1743976942599,0.06153479,106.41,106.39,0.06567428]
["bitfinex-derivatives","SOLF0:USTF0",1743976943503,69.94153479,106.41,106.39,0.06567428]
["bitfinex-derivatives","SOLF0:USTF0",1743976943704,69.94153479,106.41,106.33,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743976943905,69.88,106.41,106.33,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743976944403,602.81410867,106.4,106.3,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743976944605,61.85410867,106.37,106.3,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743976944806,9.4095,106.34,106.3,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743976945007,0.06201476,106.36,106.3,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743976945206,72.1645,106.43,106.31,0.06845667]
["bitfinex-derivatives","SOLF0:USTF0",1743976945406,79.1619,106.43,106.34,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976945603,6.37538412,106.49,106.35,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1743976945912,9.3945,106.51,106.45,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1743976946099,37.19439749,106.51,106.46,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1743976946702,0.07153469,106.5,106.47,0.06014223]
["bitfinex-derivatives","SOLF0:USTF0",1743976947604,9.396,106.49,106.47,0.06014223]
["bitfinex-derivatives","SOLF0:USTF0",1743976948007,0.07153469,106.5,106.47,0.06014223]
["bitfinex-derivatives","SOLF0:USTF0",1743976948904,0.07153469,106.5,106.39,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1743976949103,61.92564336,106.5,106.4,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1743976949303,9.3982,106.47,106.4,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1743976949505,9.3982,106.47,106.42,9.4016]
["bitfinex-derivatives","SOLF0:USTF0",1743976949803,9.3969,106.48,106.4,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1743976950007,61.85410867,106.5,106.42,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1743976950310,0.07063226,106.45,106.43,0.06680485]
["bitfinex-derivatives","SOLF0:USTF0",1743976950605,9.3978,106.47,106.42,9.402]
["bitfinex-derivatives","SOLF0:USTF0",1743976950808,0.06226858,106.45,106.43,0.05935313]
["bitfinex-derivatives","SOLF0:USTF0",1743976951203,0.06226858,106.45,106.43,9.46055313]
["bitfinex-derivatives","SOLF0:USTF0",1743976951398,62.20430867,106.53,106.43,9.46055313]
["bitfinex-derivatives","SOLF0:USTF0",1743976951399,61.85410867,106.53,106.44,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1743976951710,9.3937,106.52,106.47,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1743976951908,543.7376,106.57,106.44,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1743976952111,61.85410867,106.55,106.47,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1743976952304,131.33410867,106.55,106.44,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1743976952813,0.0705379,106.51,106.41,71.8093]
["bitfinex-derivatives","SOLF0:USTF0",1743976953008,71.7318379,106.51,106.41,71.8093]
["bitfinex-derivatives","SOLF0:USTF0",1743976953210,9.4004,106.44,106.41,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1743976953410,61.85410867,106.49,106.38,602.93410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976953608,61.85410867,106.49,106.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1743976953813,61.85410867,106.46,106.36,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1743976954014,0.06628742,106.44,106.34,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1743976954311,61.85410867,106.43,106.34,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1743976954515,69.28,106.42,106.31,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976954714,71.6859,106.42,106.29,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1743976955012,71.6859,106.42,106.29,66.54030867]
["bitfinex-derivatives","SOLF0:USTF0",1743976955212,0.06020347,106.37,106.36,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1743976955715,71.6859,106.42,106.33,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1743976955914,0.07044793,106.38,106.35,0.06893398]
["bitfinex-derivatives","SOLF0:USTF0",1743976956114,71.6859,106.42,106.31,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976956413,9.46733777,106.38,106.35,0.0693792]
["bitfinex-derivatives","SOLF0:USTF0",1743976956811,9.46733777,106.38,106.31,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976957014,9.46733777,106.38,106.35,0.06482259]
["bitfinex-derivatives","SOLF0:USTF0",1743976957216,9.4063,106.38,106.35,0.06482259]
["bitfinex-derivatives","SOLF0:USTF0",1743976957515,9.46841001,106.38,106.35,0.07216709]
["bitfinex-derivatives","SOLF0:USTF0",1743976958716,9.4072,106.37,106.35,0.07216709]
["bitfinex-derivatives","SOLF0:USTF0",1743976959718,9.46801001,106.38,106.35,0.07216709]
["bitfinex-derivatives","SOLF0:USTF0",1743976960016,0.06211001,106.38,106.35,0.07216709]
["bitfinex-derivatives","SOLF0:USTF0",1743976960215,0.06211001,106.38,106.35,9.47986709]
["bitfinex-derivatives","SOLF0:USTF0",1743976960413,0.06211001,106.38,106.35,0.07216709]
["bitfinex-derivatives","SOLF0:USTF0",1743976962619,9.4019,106.43,106.35,0.07216709]
["bitfinex-derivatives","SOLF0:USTF0",1743976962817,9.4009,106.44,106.39,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1743976963116,611.7126,106.48,106.36,132.08750867]
["bitfinex-derivatives","SOLF0:USTF0",1743976963317,611.7126,106.48,106.36,134.38430867]
["bitfinex-derivatives","SOLF0:USTF0",1743976963513,9.4,106.45,106.41,9.4029]
["bitfinex-derivatives","SOLF0:USTF0",1743976963815,0.06042484,106.43,106.41,0.06907707]
["bitfinex-derivatives","SOLF0:USTF0",1743976964215,9.3991,106.46,106.36,134.38430867]
["bitfinex-derivatives","SOLF0:USTF0",1743976964412,0.06987135,106.43,106.41,0.06956308]
["bitfinex-derivatives","SOLF0:USTF0",1743976964817,9.398,106.47,106.37,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976965013,0.07139505,106.43,106.41,0.06935308]
["bitfinex-derivatives","SOLF0:USTF0",1743976965216,9.398,106.47,106.41,0.06935308]
["bitfinex-derivatives","SOLF0:USTF0",1743976965619,9.3986,106.46,106.41,0.06935308]
["bitfinex-derivatives","SOLF0:USTF0",1743976966008,9.3986,106.46,106.37,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976966009,131.43410867,106.45,106.36,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1743976966214,61.85410867,106.43,106.34,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1743976966411,69.70711597,106.42,106.39,0.0651795]
["bitfinex-derivatives","SOLF0:USTF0",1743976966718,69.64,106.42,106.31,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1743976967012,61.85410867,106.4,106.31,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1743976967218,541.44,106.39,106.24,541.44]
["bitfinex-derivatives","SOLF0:USTF0",1743976967414,69.48,106.38,106.25,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1743976967815,0.06018456,106.33,106.31,0.06275491]
["bitfinex-derivatives","SOLF0:USTF0",1743976968214,9.4087,106.35,106.3,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1743976968417,0.06868897,106.33,106.31,0.0722352]
["bitfinex-derivatives","SOLF0:USTF0",1743976969014,69.48,106.38,106.32,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1743976969217,69.48,106.38,106.29,131.37410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976969519,69.5,106.41,106.29,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1743976969708,131.35410867,106.41,106.29,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1743976969913,9.406,106.38,106.33,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1743976970113,9.406,106.38,106.29,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1743976970319,0.06889566,106.37,106.34,0.07195084]
["bitfinex-derivatives","SOLF0:USTF0",1743976970522,9.406,106.38,106.34,9.48065084]
["bitfinex-derivatives","SOLF0:USTF0",1743976970818,0.07117967,106.37,106.34,9.48065084]
["bitfinex-derivatives","SOLF0:USTF0",1743976971320,0.07117967,106.37,106.34,0.07195084]
["bitfinex-derivatives","SOLF0:USTF0",1743976971518,9.47777967,106.37,106.34,0.07195084]
["bitfinex-derivatives","SOLF0:USTF0",1743976971719,0.07117967,106.37,106.34,0.07195084]
["bitfinex-derivatives","SOLF0:USTF0",1743976971919,69.05117967,106.37,106.34,0.07195084]
["bitfinex-derivatives","SOLF0:USTF0",1743976972219,9.4108,106.33,106.27,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1743976972417,9.4108,106.33,106.29,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1743976972618,9.4096,106.34,106.22,1.63706927]
["bitfinex-derivatives","SOLF0:USTF0",1743976972819,9.4096,106.34,106.3,9.4126]
["bitfinex-derivatives","SOLF0:USTF0",1743976973122,9.4087,106.35,106.25,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976973321,0.0653533,106.33,106.31,0.06382275]
["bitfinex-derivatives","SOLF0:USTF0",1743976974818,0.0653533,106.33,106.32,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1743976975025,68.28,106.41,106.31,68.34382275]
["bitfinex-derivatives","SOLF0:USTF0",1743976975212,68.28,106.41,106.31,0.06382275]
["bitfinex-derivatives","SOLF0:USTF0",1743976975416,61.85410867,106.36,106.26,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743976975616,68.32,106.35,106.26,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743976975822,9.4107,106.33,106.28,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1743976976016,70.5696,106.35,106.24,541.7]
["bitfinex-derivatives","SOLF0:USTF0",1743976976217,0.06393493,106.32,106.29,0.07039462]
["bitfinex-derivatives","SOLF0:USTF0",1743976977912,0.06393493,106.32,106.3,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1743976978225,0.06393493,106.32,106.29,0.07039462]
["bitfinex-derivatives","SOLF0:USTF0",1743976978525,9.4124,106.31,106.29,0.07039462]
["bitfinex-derivatives","SOLF0:USTF0",1743976979422,9.47533493,106.32,106.29,0.07039462]
["bitfinex-derivatives","SOLF0:USTF0",1743976979725,0.06393493,106.32,106.29,0.07039462]
["bitfinex-derivatives","SOLF0:USTF0",1743976982525,68.82393493,106.32,106.29,0.07039462]
["bitfinex-derivatives","SOLF0:USTF0",1743976982827,0.06393493,106.32,106.23,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1743976983014,61.85410867,106.28,106.18,1.63768559]
["bitfinex-derivatives","SOLF0:USTF0",1743976983218,61.85410867,106.28,106.15,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1743976983419,69.54,106.27,106.15,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1743976983720,69.54,106.27,106.16,1.71749217]
["bitfinex-derivatives","SOLF0:USTF0",1743976984018,9.4174,106.25,106.19,9.4225]
["bitfinex-derivatives","SOLF0:USTF0",1743976984216,0.06916949,106.23,106.2,0.06700929]
["bitfinex-derivatives","SOLF0:USTF0",1743976984424,132.34327816,106.23,106.12,1.63861095]
["bitfinex-derivatives","SOLF0:USTF0",1743976984624,132.34327816,106.23,106.09,68.82500867]
["bitfinex-derivatives","SOLF0:USTF0",1743976984823,70.48916949,106.23,106.12,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976985026,134.70600867,106.26,106.12,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976985326,72.8519,106.26,106.13,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976985532,72.8519,106.26,106.12,3.52350132]
["bitfinex-derivatives","SOLF0:USTF0",1743976985728,61.85410867,106.22,106.12,1.88465887]
["bitfinex-derivatives","SOLF0:USTF0",1743976986021,71.12,106.21,106.09,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743976986224,0.06600293,106.18,106.16,0.06318335]
["bitfinex-derivatives","SOLF0:USTF0",1743976986421,71.16,106.17,106.05,1.63938288]
["bitfinex-derivatives","SOLF0:USTF0",1743976986625,61.85410867,106.15,106.03,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1743976986824,61.85410867,106.15,105.99,613.28]
["bitfinex-derivatives","SOLF0:USTF0",1743976987025,71.16,106.17,106.03,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976987222,72.08,106.2,106.07,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976987416,72.08,106.2,106.1,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976987622,0.06959991,106.15,106.12,9.48780654]
["bitfinex-derivatives","SOLF0:USTF0",1743976987828,133.99410867,106.26,106.12,0.05930654]
["bitfinex-derivatives","SOLF0:USTF0",1743976988128,9.4181,106.24,106.18,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1743976988425,542.1,106.28,106.17,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1743976988621,37.19439854,106.19,106.17,133.95410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976988924,29.64492094,106.21,106.18,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743976989225,274.17522811,106.23,106.22,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1743976989422,274.17522811,106.23,106.22,82.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743976989821,274.17522811,106.23,106.22,91.4598]
["bitfinex-derivatives","SOLF0:USTF0",1743976990022,274.17522811,106.23,106.22,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1743976990625,274.17522811,106.23,106.22,91.4598]
["bitfinex-derivatives","SOLF0:USTF0",1743976990820,61.85410867,106.44,106.22,450.59696988]
["bitfinex-derivatives","SOLF0:USTF0",1743976991025,2.416,106.35,106.25,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976991225,604.05410867,106.39,106.28,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976991426,72.8,106.41,106.29,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1743976991626,61.85410867,106.38,106.29,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1743976991826,2.2679,106.37,106.26,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1743976992028,9.4082,106.36,106.3,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1743976992218,2.2679,106.37,106.28,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976992219,0.06450557,106.35,106.32,0.06648128]
["bitfinex-derivatives","SOLF0:USTF0",1743976992729,9.4101,106.33,106.32,0.06648128]
["bitfinex-derivatives","SOLF0:USTF0",1743976992930,0.06450557,106.35,106.32,0.06648128]
["bitfinex-derivatives","SOLF0:USTF0",1743976994233,0.06450557,106.35,106.34,9.4092]
["bitfinex-derivatives","SOLF0:USTF0",1743976994422,5.57e-06,106.35,106.34,9.4092]
["bitfinex-derivatives","SOLF0:USTF0",1743976994622,13.8841,106.43,106.37,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1743976994826,4.4828,106.43,106.38,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1743976995129,2.339,106.47,106.38,135.09410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976995324,2.339,106.47,106.38,435.24]
["bitfinex-derivatives","SOLF0:USTF0",1743976995531,2.413,106.48,106.4,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743976995826,2.413,106.48,106.45,9.3993]
["bitfinex-derivatives","SOLF0:USTF0",1743976996030,2.339,106.52,106.46,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1743976996530,0.0598828,106.48,106.46,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1743976997130,8.28e-05,106.48,106.47,9.3977]
["bitfinex-derivatives","SOLF0:USTF0",1743976998332,8.28e-05,106.48,106.46,445.06367264]
["bitfinex-derivatives","SOLF0:USTF0",1743976998529,8.28e-05,106.48,106.46,362.06527264]
["bitfinex-derivatives","SOLF0:USTF0",1743977000038,8.28e-05,106.48,106.46,0.06527264]
["bitfinex-derivatives","SOLF0:USTF0",1743977002438,8.28e-05,106.48,106.47,9.3977]
["bitfinex-derivatives","SOLF0:USTF0",1743977002736,8.28e-05,106.48,106.46,0.06527264]
["bitfinex-derivatives","SOLF0:USTF0",1743977003538,8.28e-05,106.48,106.46,9.46387264]
["bitfinex-derivatives","SOLF0:USTF0",1743977004137,9.3934,106.52,106.46,9.46387264]
["bitfinex-derivatives","SOLF0:USTF0",1743977004338,2.339,106.57,106.47,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1743977004633,71.44,106.56,106.46,0.06527264]
["bitfinex-derivatives","SOLF0:USTF0",1743977004839,9.395,106.51,106.42,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977005140,61.85410867,106.55,106.42,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977005331,0.06732249,106.48,106.45,0.05970711]
["bitfinex-derivatives","SOLF0:USTF0",1743977005535,0.04732249,106.48,106.45,0.05970711]
["bitfinex-derivatives","SOLF0:USTF0",1743977005741,71.44,106.56,106.44,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977005938,2.339,106.57,106.44,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977005939,9.3912,106.55,106.49,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1743977006140,9.3912,106.55,106.47,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1743977006336,2.339,106.57,106.47,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1743977006536,9.3915,106.54,106.47,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1743977006839,0.06071804,106.53,106.51,0.07103249]
["bitfinex-derivatives","SOLF0:USTF0",1743977008044,0.06071804,106.53,106.51,70.73103249]
["bitfinex-derivatives","SOLF0:USTF0",1743977008348,0.06071804,106.53,106.52,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1743977009451,0.06071804,106.53,106.51,0.07103249]
["bitfinex-derivatives","SOLF0:USTF0",1743977009950,9.3965,106.49,106.44,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1743977010436,75.7657,106.52,106.44,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1743977010639,75.7657,106.52,106.42,593.88501467]
["bitfinex-derivatives","SOLF0:USTF0",1743977010847,61.85410867,106.48,106.42,52.70501467]
["bitfinex-derivatives","SOLF0:USTF0",1743977011048,132.89588011,106.48,106.42,52.70501467]
["bitfinex-derivatives","SOLF0:USTF0",1743977011253,71.04177144,106.48,106.42,30.62081467]
["bitfinex-derivatives","SOLF0:USTF0",1743977011549,71.04177144,106.48,106.41,256.7080834]
["bitfinex-derivatives","SOLF0:USTF0",1743977011550,9.4021,106.42,106.41,256.7080834]
["bitfinex-derivatives","SOLF0:USTF0",1743977012049,70.8,106.44,106.33,995.67734818]
["bitfinex-derivatives","SOLF0:USTF0",1743977012446,0.06831366,106.43,106.4,0.06378379]
["bitfinex-derivatives","SOLF0:USTF0",1743977012646,9.3989,106.46,106.42,9.4016]
["bitfinex-derivatives","SOLF0:USTF0",1743977012849,0.06930957,106.43,106.38,132.53410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977013145,70.68,106.53,106.43,0.06366748]
["bitfinex-derivatives","SOLF0:USTF0",1743977013350,70.68,106.53,106.43,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1743977013649,70.68,106.53,106.43,132.51410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977013854,132.61410867,106.56,106.43,132.51410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977014043,132.61410867,106.56,106.44,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743977014244,0.06476983,106.51,106.48,0.06703302]
["bitfinex-derivatives","SOLF0:USTF0",1743977014448,70.8,106.59,106.48,70.86703302]
["bitfinex-derivatives","SOLF0:USTF0",1743977014643,70.8,106.59,106.49,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1743977014852,9.3886,106.58,106.53,9.3924]
["bitfinex-derivatives","SOLF0:USTF0",1743977015454,61.85410867,106.62,106.55,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1743977015752,0.07022804,106.57,106.54,0.06448785]
["bitfinex-derivatives","SOLF0:USTF0",1743977015952,61.85410867,106.62,106.52,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1743977016453,0.07048543,106.57,106.54,0.06336438]
["bitfinex-derivatives","SOLF0:USTF0",1743977016857,0.07048543,106.57,106.49,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1743977017153,9.3907,106.55,106.54,0.06114066]
["bitfinex-derivatives","SOLF0:USTF0",1743977018354,79.52,106.55,106.45,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1743977018554,2.2089,106.54,106.44,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743977018850,61.85410867,106.53,106.4,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1743977019055,61.85410867,106.53,106.39,363.87987592]
["bitfinex-derivatives","SOLF0:USTF0",1743977019056,61.85410867,106.5,106.39,1.87987592]
["bitfinex-derivatives","SOLF0:USTF0",1743977019263,9.4029,106.42,106.37,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1743977019554,0.06189341,106.41,106.38,0.070714]
["bitfinex-derivatives","SOLF0:USTF0",1743977019952,70.12,106.43,106.36,552.5771]
["bitfinex-derivatives","SOLF0:USTF0",1743977020149,70.12,106.43,106.38,0.07155577]
["bitfinex-derivatives","SOLF0:USTF0",1743977020456,9.397,106.48,106.38,70.03155577]
["bitfinex-derivatives","SOLF0:USTF0",1743977020659,2.2089,106.51,106.4,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977021150,11.6036,106.51,106.45,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1743977021751,0.06381166,106.49,106.47,0.06039472]
["bitfinex-derivatives","SOLF0:USTF0",1743977022152,0.06381166,106.49,106.47,9.45789472]
["bitfinex-derivatives","SOLF0:USTF0",1743977022355,0.06381166,106.49,106.47,0.06039472]
["bitfinex-derivatives","SOLF0:USTF0",1743977024755,2.3824,106.55,106.48,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1743977024953,9.3911,106.55,106.48,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1743977025255,9.3911,106.55,106.48,71.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743977025447,2.2595,106.56,106.51,9.3934]
["bitfinex-derivatives","SOLF0:USTF0",1743977025648,2.2309,106.61,106.49,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977025857,0.0697411,106.55,106.52,0.06516672]
["bitfinex-derivatives","SOLF0:USTF0",1743977026057,0.0697411,106.55,106.53,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1743977026254,14.0159,106.61,106.55,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1743977026559,14.0159,106.61,106.53,69.54061851]
["bitfinex-derivatives","SOLF0:USTF0",1743977026860,61.85410867,106.55,106.41,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977027061,69.32,106.54,106.42,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743977027258,69.3,106.53,106.45,256.7080834]
["bitfinex-derivatives","SOLF0:USTF0",1743977027462,69.2,106.57,106.47,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977027656,4.6299,106.61,106.53,9.3918]
["bitfinex-derivatives","SOLF0:USTF0",1743977027852,4.6299,106.61,106.51,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1743977028053,2.2309,106.61,106.52,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1743977028257,2.2309,106.61,106.55,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1743977028561,2.2309,106.61,106.52,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1743977029361,0.06866347,106.58,106.55,0.06545215]
["bitfinex-derivatives","SOLF0:USTF0",1743977030960,11.7243,106.64,106.55,78.03535215]
["bitfinex-derivatives","SOLF0:USTF0",1743977031159,2.341,106.64,106.55,68.64545215]
["bitfinex-derivatives","SOLF0:USTF0",1743977031359,2.341,106.64,106.55,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1743977031551,64.09690867,106.67,106.55,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1743977031750,66.41610867,106.67,106.55,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1743977031954,134.65610867,106.67,106.6,0.06690071]
["bitfinex-derivatives","SOLF0:USTF0",1743977032156,0.06142837,106.62,106.56,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1743977032351,132.41330867,106.67,106.56,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1743977032557,0.06816742,106.65,106.62,0.06327927]
["bitfinex-derivatives","SOLF0:USTF0",1743977032763,61.85410867,106.64,106.54,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1743977032958,61.85410867,106.61,106.52,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1743977033159,2.3192,106.6,106.52,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1743977033364,61.85410867,106.58,106.5,540.9]
["bitfinex-derivatives","SOLF0:USTF0",1743977033562,9.3903,106.56,106.5,540.9]
["bitfinex-derivatives","SOLF0:USTF0",1743977033766,68.24,106.59,106.48,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743977033960,0.06253755,106.54,106.52,0.06205198]
["bitfinex-derivatives","SOLF0:USTF0",1743977034262,9.3912,106.55,106.48,13.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743977034465,0.06526112,106.54,106.52,0.06492633]
["bitfinex-derivatives","SOLF0:USTF0",1743977035765,11.706,106.6,106.53,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1743977035963,9.3868,106.6,106.53,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1743977036265,139.17960867,106.61,106.51,540.84]
["bitfinex-derivatives","SOLF0:USTF0",1743977036561,2.2835,106.67,106.53,129.61410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977036761,9.3833,106.64,106.55,0.06225904]
["bitfinex-derivatives","SOLF0:USTF0",1743977037167,9.3797,106.68,106.56,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977037368,9.3797,106.68,106.57,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1743977037668,9.3797,106.68,106.58,540.76]
["bitfinex-derivatives","SOLF0:USTF0",1743977037866,9.3797,106.68,106.61,9.3847]
["bitfinex-derivatives","SOLF0:USTF0",1743977038064,0.06487229,106.64,106.62,67.50757528]
["bitfinex-derivatives","SOLF0:USTF0",1743977038365,9.3787,106.69,106.63,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1743977038968,2.4245,106.71,106.63,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1743977039168,64.27860867,106.71,106.63,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1743977039373,9.44369973,106.68,106.66,0.06732229]
["bitfinex-derivatives","SOLF0:USTF0",1743977039565,0.06389973,106.68,106.66,0.06732229]
["bitfinex-derivatives","SOLF0:USTF0",1743977040366,602.61410867,106.74,106.66,0.06732229]
["bitfinex-derivatives","SOLF0:USTF0",1743977040367,61.85410867,106.74,106.67,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1743977040564,68.78260867,106.77,106.67,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1743977040871,9.3752,106.73,106.67,76.4994]
["bitfinex-derivatives","SOLF0:USTF0",1743977041169,9.3742,106.74,106.69,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1743977041467,2.3113,106.77,106.67,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1743977041665,0.06890664,106.73,106.7,0.0615574]
["bitfinex-derivatives","SOLF0:USTF0",1743977042066,0.06890664,106.73,106.67,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1743977042271,540.56,106.79,106.7,9.43927785]
["bitfinex-derivatives","SOLF0:USTF0",1743977042472,61.85410867,106.8,106.71,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1743977042864,61.85410867,106.8,106.71,77.2161]
["bitfinex-derivatives","SOLF0:USTF0",1743977043172,61.85410867,106.77,106.67,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1743977043370,61.85410867,106.77,106.67,77.1397]
["bitfinex-derivatives","SOLF0:USTF0",1743977043571,61.85410867,106.81,106.71,0.06661509]
["bitfinex-derivatives","SOLF0:USTF0",1743977043769,4.692,106.82,106.72,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977043967,9.3692,106.8,106.74,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1743977044164,2.3159,106.87,106.76,0.06426289]
["bitfinex-derivatives","SOLF0:USTF0",1743977044368,4.5547,106.87,106.77,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1743977044762,2.2388,106.87,106.81,0.06080247]
["bitfinex-derivatives","SOLF0:USTF0",1743977044961,9.3652,106.84,106.81,0.06080247]
["bitfinex-derivatives","SOLF0:USTF0",1743977045271,2.2388,106.87,106.81,0.06080247]
["bitfinex-derivatives","SOLF0:USTF0",1743977045668,9.365,106.85,106.81,0.06080247]
["bitfinex-derivatives","SOLF0:USTF0",1743977045868,2.2388,106.87,106.81,0.06080247]
["bitfinex-derivatives","SOLF0:USTF0",1743977046168,11.602,106.87,106.81,9.42820247]
["bitfinex-derivatives","SOLF0:USTF0",1743977046475,670.73410867,106.91,106.81,68.62080247]
["bitfinex-derivatives","SOLF0:USTF0",1743977046772,9.3624,106.88,106.82,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1743977046973,61.85410867,106.91,106.81,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1743977047168,61.85410867,106.91,106.85,0.06625844]
["bitfinex-derivatives","SOLF0:USTF0",1743977047373,4.7959,106.94,106.85,0.06625844]
["bitfinex-derivatives","SOLF0:USTF0",1743977047572,540.0,106.98,106.85,68.72625844]
["bitfinex-derivatives","SOLF0:USTF0",1743977047774,9.3555,106.96,106.85,968.66]
["bitfinex-derivatives","SOLF0:USTF0",1743977047968,540.0,106.98,106.9,0.06210859]
["bitfinex-derivatives","SOLF0:USTF0",1743977048371,9.3579,106.93,106.86,9.3628]
["bitfinex-derivatives","SOLF0:USTF0",1743977048672,1.62791786,107.0,106.93,0.06350187]
["bitfinex-derivatives","SOLF0:USTF0",1743977048872,9.3537,106.98,106.91,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1743977049069,69.6,107.0,106.91,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1743977049266,61.85410867,106.96,106.95,6.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743977049465,601.53410867,106.96,106.82,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1743977049671,72.2686,106.95,106.82,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1743977050076,61.85410867,106.93,106.82,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1743977050274,4.5802,106.94,106.82,134.30780867]
["bitfinex-derivatives","SOLF0:USTF0",1743977050475,9.3605,106.9,106.84,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1743977050677,0.06130639,106.89,106.87,0.06354635]
["bitfinex-derivatives","SOLF0:USTF0",1743977050974,9.42240639,106.89,106.87,0.06354635]
["bitfinex-derivatives","SOLF0:USTF0",1743977051368,0.06130639,106.89,106.87,0.06354635]
["bitfinex-derivatives","SOLF0:USTF0",1743977051569,70.52,106.98,106.87,0.06354635]
["bitfinex-derivatives","SOLF0:USTF0",1743977051772,61.85410867,106.96,106.87,0.06354635]
["bitfinex-derivatives","SOLF0:USTF0",1743977051976,61.85410867,106.96,106.85,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1743977051977,61.85410867,106.94,106.82,612.5937]
["bitfinex-derivatives","SOLF0:USTF0",1743977052177,70.68,106.93,106.82,612.5937]
["bitfinex-derivatives","SOLF0:USTF0",1743977052477,70.78,106.96,106.89,9.3602]
["bitfinex-derivatives","SOLF0:USTF0",1743977052681,2.3067,106.99,106.88,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977052879,2.3067,106.99,106.89,617.3288]
["bitfinex-derivatives","SOLF0:USTF0",1743977053274,73.1023,107.03,106.92,0.07007352]
["bitfinex-derivatives","SOLF0:USTF0",1743977053780,2.31,107.04,106.93,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1743977053983,2.31,107.04,106.96,0.06883564]
["bitfinex-derivatives","SOLF0:USTF0",1743977054183,9.348,107.04,106.97,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1743977054386,2.3623,107.08,106.98,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1743977054778,2.3623,107.08,106.99,0.06265139]
["bitfinex-derivatives","SOLF0:USTF0",1743977054977,539.48,107.1,106.99,0.06265139]
["bitfinex-derivatives","SOLF0:USTF0",1743977055183,63.47974514,107.17,107.04,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977055385,1.62563647,107.17,107.05,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1743977055581,71.16,107.18,107.07,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977055775,71.1,107.26,107.1,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977055976,61.85410867,107.24,107.11,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1743977056177,9.3355,107.18,107.12,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1743977056377,71.36,107.2,107.12,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1743977056582,71.36,107.2,107.14,0.06901904]
["bitfinex-derivatives","SOLF0:USTF0",1743977056791,61.85410867,107.15,107.08,1.86776242]
["bitfinex-derivatives","SOLF0:USTF0",1743977056987,61.85410867,107.12,106.99,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1743977057185,61.85410867,107.09,106.99,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1743977057386,61.85410867,107.06,106.94,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1743977057986,61.85410867,107.06,106.93,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1743977058186,0.06178149,107.01,106.99,0.07116965]
["bitfinex-derivatives","SOLF0:USTF0",1743977058385,9.3512,107.0,106.99,0.07116965]
["bitfinex-derivatives","SOLF0:USTF0",1743977058588,72.26,107.1,106.97,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977058783,9.3445,107.08,107.02,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1743977058983,2.2086,107.11,107.01,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1743977059189,0.06317946,107.05,107.01,77.187]
["bitfinex-derivatives","SOLF0:USTF0",1743977059389,11.5503,107.11,107.04,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1743977059590,2.2086,107.11,107.05,0.06684835]
["bitfinex-derivatives","SOLF0:USTF0",1743977059886,72.64,107.14,107.05,0.06684835]
["bitfinex-derivatives","SOLF0:USTF0",1743977060087,4.6038,107.15,107.05,0.06684835]
["bitfinex-derivatives","SOLF0:USTF0",1743977060389,2.2086,107.15,107.06,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1743977060591,11.5473,107.15,107.09,0.07070939]
["bitfinex-derivatives","SOLF0:USTF0",1743977060988,2.2086,107.15,107.09,0.07070939]
["bitfinex-derivatives","SOLF0:USTF0",1743977061287,72.94,107.14,107.09,0.07070939]
["bitfinex-derivatives","SOLF0:USTF0",1743977061880,72.94,107.14,107.09,9.41400939]
["bitfinex-derivatives","SOLF0:USTF0",1743977062079,72.94,107.14,107.09,0.07070939]
["bitfinex-derivatives","SOLF0:USTF0",1743977062281,2.2086,107.15,107.09,0.07070939]
["bitfinex-derivatives","SOLF0:USTF0",1743977063081,11.5467,107.15,107.09,9.41370939]
["bitfinex-derivatives","SOLF0:USTF0",1743977063284,2.2086,107.15,107.09,0.07070939]
["bitfinex-derivatives","SOLF0:USTF0",1743977063483,75.1111,107.2,107.11,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1743977063795,77.467,107.2,107.08,74.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743977063989,9.3369,107.17,107.12,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1743977064196,72.78,107.19,107.14,0.06578504]
["bitfinex-derivatives","SOLF0:USTF0",1743977064384,77.447,107.2,107.14,0.06578504]
["bitfinex-derivatives","SOLF0:USTF0",1743977064589,77.447,107.2,107.08,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1743977064785,61.85410867,107.18,107.07,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1743977064995,77.447,107.2,107.04,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977064996,61.85410867,107.16,107.05,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977065192,72.96,107.15,107.01,64.27750867]
["bitfinex-derivatives","SOLF0:USTF0",1743977065391,61.85410867,107.13,107.01,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1743977065591,61.85410867,107.1,106.99,1.62514302]
["bitfinex-derivatives","SOLF0:USTF0",1743977065790,72.94,107.09,106.95,600.19410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977066093,61.85410867,107.04,106.89,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977066295,61.85410867,107.01,106.89,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977066495,9.3561,106.95,106.88,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743977066794,134.73410867,106.98,106.87,363.62715668]
["bitfinex-derivatives","SOLF0:USTF0",1743977066985,134.73410867,106.98,106.86,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977067190,134.73410867,106.98,106.89,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1743977067490,0.06491619,106.93,106.91,0.06817134]
["bitfinex-derivatives","SOLF0:USTF0",1743977067795,9.3583,106.92,106.91,0.06817134]
["bitfinex-derivatives","SOLF0:USTF0",1743977067984,72.98491619,106.93,106.85,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1743977067985,72.92,106.93,106.85,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1743977068190,9.3596,106.91,106.85,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1743977068388,72.9792849,106.93,106.9,0.06424425]
["bitfinex-derivatives","SOLF0:USTF0",1743977068589,72.92,106.93,106.85,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1743977069089,72.99089576,106.93,106.9,0.06230715]
["bitfinex-derivatives","SOLF0:USTF0",1743977069285,82.2778,106.93,106.9,0.06230715]
["bitfinex-derivatives","SOLF0:USTF0",1743977069490,72.9820688,106.93,106.9,0.06230715]
["bitfinex-derivatives","SOLF0:USTF0",1743977069690,72.9820688,106.93,106.82,3.85254635]
["bitfinex-derivatives","SOLF0:USTF0",1743977069991,61.85410867,106.91,106.81,538.34]
["bitfinex-derivatives","SOLF0:USTF0",1743977070195,61.85410867,106.91,106.78,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977070385,61.85410867,106.88,106.77,1.62856541]
["bitfinex-derivatives","SOLF0:USTF0",1743977070592,72.88,106.87,106.76,538.54]
["bitfinex-derivatives","SOLF0:USTF0",1743977070996,0.06158085,106.83,106.68,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977071198,134.77410867,106.82,106.69,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1743977071393,9.3687,106.8,106.75,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1743977071593,61.85410867,106.89,106.76,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1743977071892,66.53800867,106.92,106.77,66.58240867]
["bitfinex-derivatives","SOLF0:USTF0",1743977072092,66.53800867,106.92,106.81,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1743977072294,61.85410867,106.91,106.77,66.58240867]
["bitfinex-derivatives","SOLF0:USTF0",1743977072496,0.07021945,106.86,106.83,0.07126557]
["bitfinex-derivatives","SOLF0:USTF0",1743977072988,0.07021945,106.86,106.77,66.58240867]
["bitfinex-derivatives","SOLF0:USTF0",1743977072989,0.07021945,106.86,106.77,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1743977073302,0.07021945,106.86,106.83,0.0718899]
["bitfinex-derivatives","SOLF0:USTF0",1743977073500,61.85410867,106.88,106.83,0.0718899]
["bitfinex-derivatives","SOLF0:USTF0",1743977073701,0.06930153,106.86,106.78,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977073998,0.06930153,106.86,106.84,0.06585787]
["bitfinex-derivatives","SOLF0:USTF0",1743977074191,538.76,106.96,106.84,0.06585787]
["bitfinex-derivatives","SOLF0:USTF0",1743977074393,8.17e-05,106.86,106.84,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977074693,538.76,107.01,106.89,0.06578981]
["bitfinex-derivatives","SOLF0:USTF0",1743977074895,9.3523,106.99,106.93,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1743977075094,4.5388,107.02,106.9,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1743977075297,611.62,107.06,106.92,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977075493,541.0266,107.06,106.93,541.1935]
["bitfinex-derivatives","SOLF0:USTF0",1743977075690,2.2666,107.06,106.95,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977075898,2.2666,107.06,106.98,0.07034313]
["bitfinex-derivatives","SOLF0:USTF0",1743977076097,18.6648,107.22,106.98,0.07034313]
["bitfinex-derivatives","SOLF0:USTF0",1743977076403,2.2666,107.14,107.03,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977076698,61.85410867,107.24,107.09,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977076899,9.3327,107.22,107.1,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1743977077100,538.7,107.26,107.14,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977077300,0.06833268,107.18,107.15,0.06903969]
["bitfinex-derivatives","SOLF0:USTF0",1743977077602,61.85410867,107.24,107.13,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1743977077802,74.42,107.23,107.1,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977077998,0.05995063,107.18,107.15,0.06081815]
["bitfinex-derivatives","SOLF0:USTF0",1743977078308,123.70821734,107.16,106.98,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977078601,61.85410867,107.12,106.99,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977078903,9.3496,107.02,106.96,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1743977079199,675.03410867,107.04,106.93,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977079396,538.46,107.03,106.92,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977079597,0.06447844,107.0,106.98,0.06467945]
["bitfinex-derivatives","SOLF0:USTF0",1743977079800,0.06447844,107.0,106.98,61.91878812]
["bitfinex-derivatives","SOLF0:USTF0",1743977080198,538.46,107.1,106.98,61.91878812]
["bitfinex-derivatives","SOLF0:USTF0",1743977080402,75.0,107.09,106.98,0.06467945]
["bitfinex-derivatives","SOLF0:USTF0",1743977080600,9.3486,107.03,106.96,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1743977080796,75.1,107.07,106.94,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977080997,75.1,107.07,106.92,961.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977081300,538.46,107.1,107.01,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977081501,538.46,107.1,107.01,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1743977081703,538.46,107.1,106.98,137.49786872]
["bitfinex-derivatives","SOLF0:USTF0",1743977081897,0.06865968,107.07,107.01,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977082098,0.06865968,107.07,106.98,1037.43410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977082099,0.06865968,107.07,107.04,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977082304,9.3439,107.09,107.03,0.06394505]
["bitfinex-derivatives","SOLF0:USTF0",1743977082497,75.84,107.1,107.03,0.06394505]
["bitfinex-derivatives","SOLF0:USTF0",1743977082698,137.87410867,107.1,106.96,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977082900,2.2462,107.09,106.93,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743977083101,538.4,107.08,106.95,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977083297,2.4005,107.07,106.93,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743977083499,0.06085936,107.02,107.0,0.06202401]
["bitfinex-derivatives","SOLF0:USTF0",1743977083898,2.4005,107.07,106.97,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977084095,0.06068283,107.02,107.0,0.07186903]
["bitfinex-derivatives","SOLF0:USTF0",1743977084404,2.4005,107.07,106.97,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977084702,0.06375551,107.02,107.0,0.06314121]
["bitfinex-derivatives","SOLF0:USTF0",1743977085098,76.44,107.04,106.92,138.29410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977085302,76.44,107.04,106.93,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1743977085499,9.3496,107.02,106.96,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1743977085804,76.44,107.04,106.93,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1743977086005,9.347,107.05,106.95,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977086206,2.2462,107.09,106.98,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977086406,365.0,107.21,107.04,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977086609,61.85410867,107.16,107.05,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1743977086814,0.06339873,107.13,107.11,0.06061836]
["bitfinex-derivatives","SOLF0:USTF0",1743977087010,0.06339873,107.13,107.0,79.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743977087011,538.38,107.12,107.0,79.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743977087209,2.3881,107.11,107.02,9.3491]
["bitfinex-derivatives","SOLF0:USTF0",1743977087405,2.3881,107.11,106.98,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977087612,9.347,107.05,107.0,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1743977087810,538.38,107.05,106.93,366.8576]
["bitfinex-derivatives","SOLF0:USTF0",1743977088112,61.85410867,107.04,106.94,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1743977088315,0.05895886,107.0,106.98,0.064018]
["bitfinex-derivatives","SOLF0:USTF0",1743977088715,78.6,107.07,106.96,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977089011,538.3,107.09,106.99,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977089211,9.3511,107.01,106.95,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1743977089420,79.2,107.05,106.94,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1743977089913,61.85410867,107.03,106.93,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977090114,540.5894,107.02,106.93,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977090317,0.06038549,107.01,106.93,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977090510,81.8084,107.01,106.93,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977090712,81.8084,107.01,106.92,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977090907,81.8084,107.01,106.9,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977091215,81.8084,107.01,106.89,961.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977091412,79.6,107.01,106.97,9.3535]
["bitfinex-derivatives","SOLF0:USTF0",1743977091719,0.07165813,107.0,106.92,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977091910,9.3457,107.07,106.98,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977092115,61.85410867,107.07,106.98,0.06878882]
["bitfinex-derivatives","SOLF0:USTF0",1743977092318,61.85410867,107.07,106.94,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977092512,4.4238,107.08,106.94,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977092716,81.06,107.07,106.94,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977092911,81.06,107.07,107.02,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1743977093111,81.06,107.07,106.97,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1743977093316,0.06800043,107.02,106.99,0.07003463]
["bitfinex-derivatives","SOLF0:USTF0",1743977093618,0.06800043,107.02,106.97,143.31410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977094020,0.06800043,107.02,106.99,9.41813414]
["bitfinex-derivatives","SOLF0:USTF0",1743977095323,81.24800043,107.02,106.99,0.06633414]
["bitfinex-derivatives","SOLF0:USTF0",1743977095817,0.06800043,107.02,106.99,0.06633414]
["bitfinex-derivatives","SOLF0:USTF0",1743977096917,4.3e-07,107.02,106.99,0.06633414]
["bitfinex-derivatives","SOLF0:USTF0",1743977097114,84.2432,107.12,107.01,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977097618,2.4232,107.12,107.01,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977098218,84.1423,107.13,107.01,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977098418,0.04375886,107.08,107.05,0.06746238]
["bitfinex-derivatives","SOLF0:USTF0",1743977098721,28.2,107.3,107.07,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977098909,81.96,107.26,107.11,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977099113,86.6571,107.27,107.12,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977099320,61.85410867,107.25,107.12,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977099619,9.3306,107.24,107.19,9.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743977099810,4.6571,107.27,107.17,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1743977100017,2.3692,107.27,107.2,0.06732042]
["bitfinex-derivatives","SOLF0:USTF0",1743977100215,11.697,107.27,107.22,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1743977100516,2.2485,107.29,107.18,538.14]
["bitfinex-derivatives","SOLF0:USTF0",1743977100725,2.2485,107.29,107.23,0.0711712]
["bitfinex-derivatives","SOLF0:USTF0",1743977100917,64.10260867,107.29,107.23,0.0711712]
["bitfinex-derivatives","SOLF0:USTF0",1743977101222,61.85410867,107.26,107.1,599.99410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977101415,599.99410867,107.28,107.05,66.62340867]
["bitfinex-derivatives","SOLF0:USTF0",1743977101416,61.85410867,107.19,107.05,66.62340867]
["bitfinex-derivatives","SOLF0:USTF0",1743977101615,9.3349,107.19,107.14,9.3384]
["bitfinex-derivatives","SOLF0:USTF0",1743977101918,84.026,107.24,107.11,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977102223,0.06300219,107.19,107.16,0.06035162]
["bitfinex-derivatives","SOLF0:USTF0",1743977102522,143.39711086,107.19,107.06,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1743977102821,81.48,107.19,107.06,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1743977103014,143.33410867,107.19,107.06,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1743977103215,9.3373,107.16,107.1,9.3419]
["bitfinex-derivatives","SOLF0:USTF0",1743977103412,81.48,107.19,107.06,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1743977103615,143.33410867,107.19,107.05,364.3907]
["bitfinex-derivatives","SOLF0:USTF0",1743977103817,0.06380433,107.14,107.11,8.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977104018,143.65410867,107.13,107.11,8.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977104217,547.3,107.14,107.0,64.06530867]
["bitfinex-derivatives","SOLF0:USTF0",1743977104427,9.3417,107.11,107.04,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1743977104720,81.74,107.13,107.04,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1743977104922,81.74,107.13,107.0,64.06530867]
["bitfinex-derivatives","SOLF0:USTF0",1743977105114,0.06719662,107.1,107.07,0.07153998]
["bitfinex-derivatives","SOLF0:USTF0",1743977105314,9.3442,107.08,107.07,3.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977105520,91.0642,107.08,107.07,3.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977106120,81.46,107.11,107.07,3.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977106625,0.06863814,107.1,107.08,0.0608635]
["bitfinex-derivatives","SOLF0:USTF0",1743977106817,81.46,107.11,107.08,0.0608635]
["bitfinex-derivatives","SOLF0:USTF0",1743977107022,9.3433,107.09,107.08,0.0608635]
["bitfinex-derivatives","SOLF0:USTF0",1743977107220,9.3433,107.09,107.08,6.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977107622,18.6833,107.09,107.08,6.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977107824,9.3507,107.01,106.97,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977108019,81.52,107.03,106.96,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1743977108223,81.5,107.02,106.92,854.52018648]
["bitfinex-derivatives","SOLF0:USTF0",1743977108426,9.3528,106.99,106.92,854.52018648]
["bitfinex-derivatives","SOLF0:USTF0",1743977108622,81.5,107.02,106.92,854.52018648]
["bitfinex-derivatives","SOLF0:USTF0",1743977108823,90.8496,107.02,106.92,854.52018648]
["bitfinex-derivatives","SOLF0:USTF0",1743977109023,0.06014863,106.98,106.96,0.06911293]
["bitfinex-derivatives","SOLF0:USTF0",1743977109725,538.16,107.12,107.0,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1743977110027,83.5552,107.11,106.99,681.39410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977110228,83.5552,107.11,107.0,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1743977110526,61.85410867,107.08,106.93,538.16]
["bitfinex-derivatives","SOLF0:USTF0",1743977110830,61.85410867,107.08,106.94,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977111018,9.3512,107.0,106.99,0.06454735]
["bitfinex-derivatives","SOLF0:USTF0",1743977111222,0.06655714,107.02,106.99,0.06454735]
["bitfinex-derivatives","SOLF0:USTF0",1743977111419,81.92,107.02,106.92,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977111629,81.98019366,107.02,106.99,0.06110362]
["bitfinex-derivatives","SOLF0:USTF0",1743977111826,81.92,107.02,106.93,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977112024,81.99124207,107.02,106.92,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977112226,365.0,107.15,106.97,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977112421,538.26,107.11,106.98,144.11410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977112730,538.26,107.11,106.98,144.65410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977112731,540.5188,107.11,106.98,144.65410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977112925,540.5188,107.11,106.99,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977113121,540.5188,107.11,106.92,1152.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977113430,0.06894166,107.06,107.04,0.06981485]
["bitfinex-derivatives","SOLF0:USTF0",1743977113625,9.3468,107.05,107.04,1.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977113830,61.85410867,107.1,106.95,78.27410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977114030,61.85410867,107.1,106.95,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1743977114232,61.85410867,107.1,106.95,78.27410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977114427,540.5188,107.11,106.98,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977114623,538.26,107.11,107.01,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977114825,2.3618,107.15,107.02,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1743977115135,1.62540869,107.19,107.1,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977115328,538.26,107.23,107.11,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1743977115634,538.26,107.23,107.11,18.8804]
["bitfinex-derivatives","SOLF0:USTF0",1743977115833,9.3357,107.18,107.11,18.8804]
["bitfinex-derivatives","SOLF0:USTF0",1743977116028,538.26,107.23,107.11,18.8804]
["bitfinex-derivatives","SOLF0:USTF0",1743977116231,547.5914,107.23,107.13,61.92309971]
["bitfinex-derivatives","SOLF0:USTF0",1743977116623,2.2195,107.25,107.18,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1743977116834,9.3309,107.24,107.18,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1743977117130,600.15410867,107.28,107.17,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1743977117433,0.0653044,107.24,107.21,0.06096943]
["bitfinex-derivatives","SOLF0:USTF0",1743977117734,9.3274,107.28,107.22,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1743977117938,9.3274,107.28,107.19,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977117939,64.24010867,107.31,107.18,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743977118128,61.85410867,107.28,107.18,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743977118443,538.0,107.27,107.16,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977118735,538.0,107.27,107.15,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1743977118924,0.06265592,107.24,107.22,0.06383795]
["bitfinex-derivatives","SOLF0:USTF0",1743977119130,0.06265592,107.24,107.14,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1743977119633,61.85410867,107.25,107.14,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1743977119834,61.85410867,107.25,107.12,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1743977120031,2.3202,107.24,107.1,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977120229,2.24,107.23,107.1,73.91410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977120428,0.06756228,107.2,107.17,0.0660164]
["bitfinex-derivatives","SOLF0:USTF0",1743977120734,2.24,107.23,107.17,0.0660164]
["bitfinex-derivatives","SOLF0:USTF0",1743977120933,0.05992289,107.2,107.17,0.0660164]
["bitfinex-derivatives","SOLF0:USTF0",1743977121126,9.39442289,107.2,107.17,0.0660164]
["bitfinex-derivatives","SOLF0:USTF0",1743977121329,0.05992289,107.2,107.17,0.0660164]
["bitfinex-derivatives","SOLF0:USTF0",1743977122131,9.39362289,107.2,107.17,0.0660164]
["bitfinex-derivatives","SOLF0:USTF0",1743977122636,0.05992289,107.2,107.17,0.0660164]
["bitfinex-derivatives","SOLF0:USTF0",1743977123039,537.9,107.34,107.17,362.0660164]
["bitfinex-derivatives","SOLF0:USTF0",1743977123231,61.85410867,107.25,107.17,0.0660164]
["bitfinex-derivatives","SOLF0:USTF0",1743977123428,537.9,107.24,107.11,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1743977123631,61.85410867,107.22,107.09,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1743977123932,61.85410867,107.16,107.04,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977124131,537.8,107.15,107.04,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977124337,61.85410867,107.14,107.04,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977124535,66.50390867,107.14,107.08,0.06909864]
["bitfinex-derivatives","SOLF0:USTF0",1743977124735,9.3433,107.09,107.08,0.06909864]
["bitfinex-derivatives","SOLF0:USTF0",1743977125443,0.07097629,107.1,107.08,0.06909864]
["bitfinex-derivatives","SOLF0:USTF0",1743977126040,0.07097629,107.1,106.99,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743977126540,61.85410867,107.13,106.99,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743977127238,0.07011971,107.07,107.05,0.0644495]
["bitfinex-derivatives","SOLF0:USTF0",1743977127735,4.6498,107.14,106.99,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743977128042,2.4086,107.21,107.1,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977128240,537.92,107.25,107.12,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977128432,537.92,107.3,107.12,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977128640,9.3338,107.2,107.09,540.2901]
["bitfinex-derivatives","SOLF0:USTF0",1743977128941,599.77410867,107.22,107.09,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1743977129241,1.62438444,107.23,107.09,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1743977129440,0.06829412,107.17,107.14,0.06698242]
["bitfinex-derivatives","SOLF0:USTF0",1743977129636,9.3381,107.15,107.14,0.06698242]
["bitfinex-derivatives","SOLF0:USTF0",1743977129842,0.06829412,107.17,107.14,0.06698242]
["bitfinex-derivatives","SOLF0:USTF0",1743977130043,2.3279,107.21,107.09,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1743977130245,2.3246,107.29,107.14,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977130437,2.3279,107.27,107.13,0.06884357]
["bitfinex-derivatives","SOLF0:USTF0",1743977130638,0.06008044,107.16,107.1,540.4033]
["bitfinex-derivatives","SOLF0:USTF0",1743977130838,61.85410867,107.19,107.04,423.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977131049,61.85410867,107.16,107.05,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743977131342,0.06230378,107.14,107.12,0.06540769]
["bitfinex-derivatives","SOLF0:USTF0",1743977131644,9.3397,107.14,107.09,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1743977131834,0.06794754,107.14,107.12,0.05927932]
["bitfinex-derivatives","SOLF0:USTF0",1743977132035,0.06794754,107.14,107.12,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977132242,599.67410867,107.16,107.04,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977132747,599.67410867,107.16,107.06,9.3457]
["bitfinex-derivatives","SOLF0:USTF0",1743977132954,599.67410867,107.16,107.04,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977133144,61.85410867,107.12,107.04,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977133448,2.3798,107.11,107.04,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977133648,0.06060957,107.09,107.07,0.07144565]
["bitfinex-derivatives","SOLF0:USTF0",1743977133953,9.3442,107.08,106.99,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743977134247,9.3459,107.06,107.01,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1743977134446,599.73410867,107.09,106.99,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743977135142,0.0644432,107.05,106.99,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743977135335,0.0644432,107.05,107.03,0.05924408]
["bitfinex-derivatives","SOLF0:USTF0",1743977135543,4.32e-05,107.05,107.03,0.05924408]
["bitfinex-derivatives","SOLF0:USTF0",1743977135842,4.32e-05,107.05,107.03,9.39924408]
["bitfinex-derivatives","SOLF0:USTF0",1743977136047,4.32e-05,107.05,107.04,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1743977136251,537.88,107.14,107.04,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1743977136744,599.73410867,107.14,107.04,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1743977136944,61.85410867,107.11,106.99,542.5767]
["bitfinex-derivatives","SOLF0:USTF0",1743977137248,61.85410867,107.08,106.96,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1743977137448,538.02,107.07,106.96,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1743977137651,61.85410867,107.05,106.96,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1743977137844,61.85410867,107.05,106.93,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977138348,61.85410867,107.05,106.93,314.19708648]
["bitfinex-derivatives","SOLF0:USTF0",1743977138650,2.2616,107.06,106.93,314.19708648]
["bitfinex-derivatives","SOLF0:USTF0",1743977139152,538.02,107.07,106.98,0.06243972]
["bitfinex-derivatives","SOLF0:USTF0",1743977139353,64.07070867,107.1,106.98,0.06243972]
["bitfinex-derivatives","SOLF0:USTF0",1743977139647,61.85410867,107.07,106.93,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977139848,61.85410867,107.07,106.93,961.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977140347,64.07070867,107.1,106.96,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977140547,0.05957844,107.01,106.99,0.06285723]
["bitfinex-derivatives","SOLF0:USTF0",1743977140743,64.07070867,107.1,106.99,0.06285723]
["bitfinex-derivatives","SOLF0:USTF0",1743977141045,64.07070867,107.1,106.96,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977141246,9.3473,107.05,106.96,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977141440,64.07070867,107.1,106.96,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977142051,0.06564451,107.04,107.02,0.0612264]
["bitfinex-derivatives","SOLF0:USTF0",1743977142551,9.3458,107.07,107.01,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1743977142748,0.0622553,107.04,107.02,0.0693594]
["bitfinex-derivatives","SOLF0:USTF0",1743977142945,9.3429,107.1,107.02,61.92346807]
["bitfinex-derivatives","SOLF0:USTF0",1743977143249,2.2105,107.15,107.03,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743977143446,600.07410867,107.16,107.03,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743977143650,600.07410867,107.16,107.05,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977144153,0.06007281,107.12,107.11,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1743977144548,538.22,107.16,107.08,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977144841,0.06797077,107.13,107.1,0.06323713]
["bitfinex-derivatives","SOLF0:USTF0",1743977145251,9.3409,107.12,107.1,0.06323713]
["bitfinex-derivatives","SOLF0:USTF0",1743977145453,0.06797077,107.13,107.1,0.06323713]
["bitfinex-derivatives","SOLF0:USTF0",1743977145851,9.3416,107.11,107.1,0.06323713]
["bitfinex-derivatives","SOLF0:USTF0",1743977146058,0.06797077,107.13,107.1,0.06323713]
["bitfinex-derivatives","SOLF0:USTF0",1743977147249,538.14,107.29,107.11,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977147552,61.85410867,107.28,107.12,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1743977147748,61.85410867,107.25,107.12,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1743977148144,538.14,107.29,107.13,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977148352,61.85410867,107.26,107.13,961.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977148549,61.85410867,107.26,107.13,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977148750,9.3328,107.21,107.2,0.06080459]
["bitfinex-derivatives","SOLF0:USTF0",1743977149145,61.85410867,107.28,107.21,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1743977149356,0.06831397,107.22,107.19,0.06660639]
["bitfinex-derivatives","SOLF0:USTF0",1743977149650,9.327,107.28,107.23,9.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743977149849,538.14,107.29,107.16,961.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977150042,538.14,107.29,107.19,0.06835394]
["bitfinex-derivatives","SOLF0:USTF0",1743977150247,9.3337,107.2,107.15,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1743977150452,538.14,107.29,107.13,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977150652,599.99410867,107.29,107.16,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977151152,599.99410867,107.29,107.16,961.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977151347,9.3287,107.26,107.21,9.39528351]
["bitfinex-derivatives","SOLF0:USTF0",1743977151543,599.99410867,107.29,107.21,0.06298351]
["bitfinex-derivatives","SOLF0:USTF0",1743977151750,61.85410867,107.26,107.12,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1743977151948,538.14,107.29,107.13,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977152153,538.14,107.29,107.24,0.06362648]
["bitfinex-derivatives","SOLF0:USTF0",1743977152352,538.14,107.29,107.13,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977152353,538.14,107.29,107.17,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1743977152654,61.85410867,107.28,107.17,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1743977153153,9.3316,107.23,107.17,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1743977153453,9.3296,107.25,107.2,9.3334]
["bitfinex-derivatives","SOLF0:USTF0",1743977153650,9.3296,107.25,107.17,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1743977153850,0.06802292,107.24,107.21,0.06979528]
["bitfinex-derivatives","SOLF0:USTF0",1743977155853,9.332,107.22,107.21,0.06979528]
["bitfinex-derivatives","SOLF0:USTF0",1743977156049,9.38802292,107.24,107.13,599.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977156351,61.85410867,107.25,107.13,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1743977156652,2.3066,107.24,107.13,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1743977156850,9.3373,107.16,107.13,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1743977157148,537.66,107.21,107.12,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1743977157355,537.64,107.27,107.16,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1743977157555,2.3066,107.26,107.14,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977158055,2.3066,107.26,107.14,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977158255,2.3066,107.26,107.14,423.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977158651,0.06384697,107.21,107.19,0.06402349]
["bitfinex-derivatives","SOLF0:USTF0",1743977158955,2.3066,107.26,107.14,423.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977159255,0.06902097,107.21,107.19,0.06855244]
["bitfinex-derivatives","SOLF0:USTF0",1743977159456,0.06902097,107.21,107.12,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1743977159657,2.2538,107.22,107.12,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1743977160353,2.2538,107.22,107.12,64.27120867]
["bitfinex-derivatives","SOLF0:USTF0",1743977160554,0.07104144,107.18,107.16,0.07059427]
["bitfinex-derivatives","SOLF0:USTF0",1743977160756,539.8938,107.27,107.16,0.07059427]
["bitfinex-derivatives","SOLF0:USTF0",1743977161056,61.85410867,107.29,107.12,364.4171]
["bitfinex-derivatives","SOLF0:USTF0",1743977161254,64.10790867,107.26,107.12,364.4171]
["bitfinex-derivatives","SOLF0:USTF0",1743977161451,537.58,107.25,107.12,364.4171]
["bitfinex-derivatives","SOLF0:USTF0",1743977161959,0.06912116,107.2,107.17,0.06767073]
["bitfinex-derivatives","SOLF0:USTF0",1743977162161,9.3352,107.19,107.17,0.06767073]
["bitfinex-derivatives","SOLF0:USTF0",1743977162359,9.3352,107.19,107.15,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1743977162563,0.06912116,107.2,107.17,0.06095769]
["bitfinex-derivatives","SOLF0:USTF0",1743977162757,9.3362,107.18,107.17,0.06095769]
["bitfinex-derivatives","SOLF0:USTF0",1743977162956,2.2359,107.24,107.12,364.4171]
["bitfinex-derivatives","SOLF0:USTF0",1743977163157,0.06903708,107.19,107.16,0.06530126]
["bitfinex-derivatives","SOLF0:USTF0",1743977163358,0.06903708,107.19,107.17,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1743977163754,0.06760964,107.19,107.16,0.06399585]
["bitfinex-derivatives","SOLF0:USTF0",1743977164154,537.56,107.3,107.16,1033.11221319]
["bitfinex-derivatives","SOLF0:USTF0",1743977164359,537.56,107.33,107.2,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977164660,9.3256,107.3,107.2,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977164862,537.56,107.32,107.21,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1743977165255,61.85410867,107.3,107.21,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1743977165563,61.85410867,107.3,107.25,0.06761868]
["bitfinex-derivatives","SOLF0:USTF0",1743977165755,2.2795,107.29,107.25,0.06761868]
["bitfinex-derivatives","SOLF0:USTF0",1743977165952,9.3285,107.26,107.25,0.06761868]
["bitfinex-derivatives","SOLF0:USTF0",1743977166158,2.2795,107.29,107.25,0.06761868]
["bitfinex-derivatives","SOLF0:USTF0",1743977166958,9.3265,107.29,107.25,9.39691868]
["bitfinex-derivatives","SOLF0:USTF0",1743977167165,2.215,107.31,107.25,0.06761868]
["bitfinex-derivatives","SOLF0:USTF0",1743977167555,9.3256,107.3,107.26,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1743977167763,61.85410867,107.28,107.25,0.06761868]
["bitfinex-derivatives","SOLF0:USTF0",1743977167961,61.85410867,107.28,107.17,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1743977168260,9.329,107.26,107.22,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1743977168560,2.215,107.31,107.17,64.24270867]
["bitfinex-derivatives","SOLF0:USTF0",1743977168765,9.3266,107.29,107.24,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1743977168958,2.215,107.31,107.24,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1743977169158,0.0687344,107.28,107.25,0.06303197]
["bitfinex-derivatives","SOLF0:USTF0",1743977169662,61.85410867,107.29,107.17,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1743977169964,0.06005613,107.28,107.21,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977170158,2.3717,107.36,107.24,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977170361,2.3717,107.36,107.25,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1743977170552,2.3717,107.36,107.25,902.2351]
["bitfinex-derivatives","SOLF0:USTF0",1743977170752,2.3717,107.36,107.25,364.2351]
["bitfinex-derivatives","SOLF0:USTF0",1743977170959,0.06954586,107.32,107.29,0.07191351]
["bitfinex-derivatives","SOLF0:USTF0",1743977171360,0.06954586,107.32,107.3,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1743977171567,0.06954586,107.32,107.29,0.06142445]
["bitfinex-derivatives","SOLF0:USTF0",1743977172065,61.85410867,107.35,107.22,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743977172259,61.92265474,107.32,107.22,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743977172456,61.85410867,107.31,107.22,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743977172660,537.22,107.3,107.22,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743977172963,61.85410867,107.28,107.18,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1743977173258,61.85410867,107.22,107.1,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977173465,9.3387,107.15,107.11,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1743977173659,541.7131,107.21,107.1,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977173854,541.7131,107.21,107.12,0.06039548]
["bitfinex-derivatives","SOLF0:USTF0",1743977174061,61.85410867,107.2,107.17,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977174660,9.3355,107.18,107.17,252.40543218]
["bitfinex-derivatives","SOLF0:USTF0",1743977175370,9.3349,107.19,107.17,252.40543218]
["bitfinex-derivatives","SOLF0:USTF0",1743977175667,0.06748785,107.2,107.17,252.40543218]
["bitfinex-derivatives","SOLF0:USTF0",1743977175857,1.86428038,107.28,107.18,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1743977176062,64.12520867,107.29,107.18,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1743977176571,1.62339934,107.28,107.1,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977176765,61.85410867,107.21,107.05,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743977177068,61.85410867,107.18,107.06,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1743977177264,537.38,107.17,107.12,0.06387466]
["bitfinex-derivatives","SOLF0:USTF0",1743977177458,61.85410867,107.15,107.06,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1743977177661,61.85410867,107.12,107.03,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1743977177861,2.3525,107.11,107.01,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977178061,9.3464,107.06,107.0,331.88272226]
["bitfinex-derivatives","SOLF0:USTF0",1743977178262,9.3464,107.06,107.05,48.55899401]
["bitfinex-derivatives","SOLF0:USTF0",1743977178563,9.3459,107.06,107.05,48.55899401]
["bitfinex-derivatives","SOLF0:USTF0",1743977179162,9.4149663,107.07,107.05,48.55899401]
["bitfinex-derivatives","SOLF0:USTF0",1743977179369,0.0695663,107.07,107.05,48.55899401]
["bitfinex-derivatives","SOLF0:USTF0",1743977179571,537.52,107.15,107.05,48.55899401]
["bitfinex-derivatives","SOLF0:USTF0",1743977179771,9.3393,107.14,107.05,48.55899401]
["bitfinex-derivatives","SOLF0:USTF0",1743977180066,537.52,107.15,107.05,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1743977180270,9.3438,107.09,107.05,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1743977180470,61.85410867,107.14,107.05,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1743977180875,61.85410867,107.11,106.98,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977181074,61.92221561,107.11,106.99,66.64430867]
["bitfinex-derivatives","SOLF0:USTF0",1743977181376,4.5815,107.1,106.99,66.64430867]
["bitfinex-derivatives","SOLF0:USTF0",1743977181670,537.52,107.15,106.99,904.7902]
["bitfinex-derivatives","SOLF0:USTF0",1743977181879,537.52,107.15,107.05,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977182179,4.5815,107.18,107.1,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1743977182474,13.9172,107.18,107.09,0.06870453]
["bitfinex-derivatives","SOLF0:USTF0",1743977182669,537.66,107.2,107.13,9.3391]
["bitfinex-derivatives","SOLF0:USTF0",1743977182868,537.66,107.2,107.1,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977183377,9.3389,107.15,107.08,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743977183572,599.51410867,107.17,107.14,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977183773,64.19780867,107.14,107.03,9.3483]
["bitfinex-derivatives","SOLF0:USTF0",1743977183969,61.85410867,107.11,106.99,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743977184171,61.85410867,107.08,106.93,614.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977184375,61.85410867,107.05,106.93,614.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977184573,4.7581,107.07,107.0,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977184772,4.7581,107.07,107.01,9.3502]
["bitfinex-derivatives","SOLF0:USTF0",1743977184977,0.06022836,107.05,107.02,0.06395067]
["bitfinex-derivatives","SOLF0:USTF0",1743977185271,0.06022836,107.05,107.0,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977185472,2.40392836,107.05,107.0,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977185778,2.40392836,107.05,107.02,0.06735819]
["bitfinex-derivatives","SOLF0:USTF0",1743977185970,0.06022836,107.05,107.02,0.06735819]
["bitfinex-derivatives","SOLF0:USTF0",1743977186664,0.06022836,107.05,107.02,9.41625819]
["bitfinex-derivatives","SOLF0:USTF0",1743977187074,0.06022836,107.05,107.02,0.06735819]
["bitfinex-derivatives","SOLF0:USTF0",1743977187767,9.40722836,107.05,107.02,0.06735819]
["bitfinex-derivatives","SOLF0:USTF0",1743977187967,0.06022836,107.05,107.02,0.06735819]
["bitfinex-derivatives","SOLF0:USTF0",1743977188576,537.84,107.19,107.02,9.40735819]
["bitfinex-derivatives","SOLF0:USTF0",1743977188777,599.69410867,107.19,107.04,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977188980,599.69410867,107.19,107.05,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1743977189482,599.69410867,107.19,107.06,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1743977189681,537.84,107.19,107.06,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1743977189880,0.06869722,107.14,107.11,0.06297403]
["bitfinex-derivatives","SOLF0:USTF0",1743977190284,4.6999,107.21,107.06,902.263]
["bitfinex-derivatives","SOLF0:USTF0",1743977190582,0.06563844,107.14,107.11,0.06781831]
["bitfinex-derivatives","SOLF0:USTF0",1743977190782,4.6999,107.21,107.11,537.88781831]
["bitfinex-derivatives","SOLF0:USTF0",1743977190983,537.84,107.25,107.12,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1743977191283,9.3317,107.23,107.13,64.26350867]
["bitfinex-derivatives","SOLF0:USTF0",1743977191481,9.3317,107.23,107.13,66.71370867]
["bitfinex-derivatives","SOLF0:USTF0",1743977191876,1.62377808,107.3,107.16,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977192082,7.065,107.33,107.19,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977192281,66.54490867,107.33,107.2,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977192479,4.6908,107.33,107.2,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1743977192674,2.3703,107.33,107.21,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977192875,2.3205,107.39,107.25,0.07080478]
["bitfinex-derivatives","SOLF0:USTF0",1743977193079,1.62241544,107.38,107.25,0.07080478]
["bitfinex-derivatives","SOLF0:USTF0",1743977193286,61.85410867,107.34,107.21,64.26350867]
["bitfinex-derivatives","SOLF0:USTF0",1743977193485,61.85410867,107.34,107.21,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1743977193686,1.62241544,107.38,107.21,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1743977193979,61.85410867,107.32,107.26,0.06571425]
["bitfinex-derivatives","SOLF0:USTF0",1743977194184,2.3116,107.31,107.2,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1743977194485,71.18000867,107.29,107.28,6.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977194675,123.70821734,107.29,107.15,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1743977194877,61.85410867,107.29,107.11,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1743977195077,61.85410867,107.23,107.14,9.3384]
["bitfinex-derivatives","SOLF0:USTF0",1743977195385,537.62,107.26,107.1,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977195579,61.85410867,107.23,107.17,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1743977195885,0.05939726,107.19,107.17,9.40550351]
["bitfinex-derivatives","SOLF0:USTF0",1743977196085,0.05939726,107.19,107.17,0.06950351]
["bitfinex-derivatives","SOLF0:USTF0",1743977197679,61.85410867,107.28,107.17,0.06950351]
["bitfinex-derivatives","SOLF0:USTF0",1743977197883,9.3344,107.2,107.17,0.06950351]
["bitfinex-derivatives","SOLF0:USTF0",1743977198182,61.85410867,107.22,107.13,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1743977198382,9.3329,107.21,107.13,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1743977198786,61.85410867,107.22,107.13,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1743977198988,61.85410867,107.22,107.16,0.06556699]
["bitfinex-derivatives","SOLF0:USTF0",1743977199188,2.3295,107.21,107.16,0.06556699]
["bitfinex-derivatives","SOLF0:USTF0",1743977199581,61.85410867,107.2,107.16,0.06556699]
["bitfinex-derivatives","SOLF0:USTF0",1743977199783,64.28460867,107.2,107.08,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1743977199982,61.85410867,107.14,107.01,64.11930867]
["bitfinex-derivatives","SOLF0:USTF0",1743977200190,61.85410867,107.14,107.01,66.44040867]
["bitfinex-derivatives","SOLF0:USTF0",1743977200392,61.85410867,107.14,107.01,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1743977200590,61.85410867,107.14,107.01,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743977200790,2.3887,107.13,107.0,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977200991,61.85410867,107.07,107.0,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977201492,61.85410867,107.07,106.94,537.6]
["bitfinex-derivatives","SOLF0:USTF0",1743977201696,2.4305,107.12,106.98,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977201991,2.4305,107.12,107.01,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977202192,2.3887,107.21,107.02,539.8652]
["bitfinex-derivatives","SOLF0:USTF0",1743977202486,1.183e-05,107.08,107.05,0.05900472]
["bitfinex-derivatives","SOLF0:USTF0",1743977202693,1.183e-05,107.08,107.07,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1743977202890,1.183e-05,107.08,107.07,71.19920867]
["bitfinex-derivatives","SOLF0:USTF0",1743977203082,1.183e-05,107.08,107.07,18.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743977203488,1.183e-05,107.08,107.02,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743977203889,1.183e-05,107.08,107.06,0.06294909]
["bitfinex-derivatives","SOLF0:USTF0",1743977204194,61.85410867,107.09,106.98,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743977204390,61.85410867,107.06,106.98,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743977204590,61.85410867,107.06,106.99,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1743977204591,9.3469,107.05,106.99,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1743977204792,61.85410867,107.1,106.98,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743977204991,61.85410867,107.13,106.98,428.49440867]
["bitfinex-derivatives","SOLF0:USTF0",1743977205189,9.3419,107.11,107.05,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1743977205387,61.85410867,107.13,107.03,0.05889584]
["bitfinex-derivatives","SOLF0:USTF0",1743977205699,0.06888986,107.09,107.01,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1743977205890,0.06888986,107.09,107.07,0.06248836]
["bitfinex-derivatives","SOLF0:USTF0",1743977206085,61.85410867,107.1,107.01,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1743977206292,9.3456,107.07,107.02,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1743977206594,61.85410867,107.1,107.02,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1743977206896,61.85410867,107.1,107.03,9.3483]
["bitfinex-derivatives","SOLF0:USTF0",1743977207301,0.06142572,107.08,107.05,0.06431491]
["bitfinex-derivatives","SOLF0:USTF0",1743977207692,61.85410867,107.12,106.98,904.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743977207995,0.05903094,107.08,107.05,0.06550705]
["bitfinex-derivatives","SOLF0:USTF0",1743977208492,61.85410867,107.06,106.98,366.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743977208700,61.85410867,107.06,107.05,2.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977208890,61.85410867,107.06,106.96,537.98]
["bitfinex-derivatives","SOLF0:USTF0",1743977209198,61.85410867,107.03,106.93,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977209599,61.85410867,107.03,106.93,261.69987781]
["bitfinex-derivatives","SOLF0:USTF0",1743977209792,2.2797,107.09,106.93,1152.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977209997,9.3482,107.04,106.99,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1743977210301,61.85410867,107.06,106.97,0.06889956]
["bitfinex-derivatives","SOLF0:USTF0",1743977210499,9.3526,106.99,106.95,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1743977210805,61.85410867,107.03,107.0,0.06305512]
["bitfinex-derivatives","SOLF0:USTF0",1743977211002,61.85410867,107.03,106.95,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1743977211198,0.06179292,106.98,106.94,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1743977211596,0.06179292,106.98,106.95,9.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743977211793,0.06179292,106.98,106.95,0.06030154]
["bitfinex-derivatives","SOLF0:USTF0",1743977212601,9.41499292,106.98,106.95,0.06030154]
["bitfinex-derivatives","SOLF0:USTF0",1743977212796,0.06179292,106.98,106.95,0.06030154]
["bitfinex-derivatives","SOLF0:USTF0",1743977212998,61.85410867,107.22,106.95,9.40030154]
["bitfinex-derivatives","SOLF0:USTF0",1743977213202,599.89410867,107.08,106.95,0.06030154]
["bitfinex-derivatives","SOLF0:USTF0",1743977213405,599.89410867,107.08,106.94,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977213593,61.85410867,107.06,106.9,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977213799,61.85410867,107.03,106.9,423.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977214002,61.85410867,107.03,106.9,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977214301,0.07170342,106.98,106.95,0.062158]
["bitfinex-derivatives","SOLF0:USTF0",1743977214704,0.07170342,106.98,106.97,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1743977214902,61.85410867,107.05,106.95,0.07181134]
["bitfinex-derivatives","SOLF0:USTF0",1743977215305,9.3495,107.02,106.97,9.3535]
["bitfinex-derivatives","SOLF0:USTF0",1743977215805,61.85410867,107.05,106.9,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977216000,61.85410867,107.02,106.9,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977216200,0.06079797,106.99,106.96,0.06195341]
["bitfinex-derivatives","SOLF0:USTF0",1743977216402,9.3539,106.97,106.96,0.06195341]
["bitfinex-derivatives","SOLF0:USTF0",1743977216602,0.06079797,106.99,106.96,0.06195341]
["bitfinex-derivatives","SOLF0:USTF0",1743977218611,0.06079797,106.99,106.96,9.41615341]
["bitfinex-derivatives","SOLF0:USTF0",1743977218805,0.06079797,106.99,106.89,1080.7246]
["bitfinex-derivatives","SOLF0:USTF0",1743977218806,61.91490664,106.99,106.84,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977219007,61.91490664,106.99,106.87,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1743977219008,61.85410867,106.99,106.87,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1743977219208,2.3253,107.03,106.87,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1743977219415,61.85410867,107.05,106.87,364.4231]
["bitfinex-derivatives","SOLF0:USTF0",1743977219607,2.2689,107.06,106.91,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977219811,61.85410867,107.05,106.92,540.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743977220013,0.07095224,107.0,106.97,0.06719889]
["bitfinex-derivatives","SOLF0:USTF0",1743977220507,0.07095224,107.0,106.93,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743977220712,0.07095224,107.0,106.97,0.06832523]
["bitfinex-derivatives","SOLF0:USTF0",1743977220909,2.2689,107.06,106.97,0.06832523]
["bitfinex-derivatives","SOLF0:USTF0",1743977221109,64.17940867,107.09,106.97,0.06832523]
["bitfinex-derivatives","SOLF0:USTF0",1743977221311,9.3467,107.06,106.94,423.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977221510,64.17940867,107.09,106.94,961.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977221711,61.85410867,107.06,106.93,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743977222206,2.2562,107.05,106.93,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743977222514,0.06638824,107.01,106.98,0.06437113]
["bitfinex-derivatives","SOLF0:USTF0",1743977222809,0.06638824,107.01,106.93,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743977223014,0.06638824,107.01,106.98,0.06736035]
["bitfinex-derivatives","SOLF0:USTF0",1743977223217,2.2562,107.05,106.98,0.06736035]
["bitfinex-derivatives","SOLF0:USTF0",1743977223412,0.07136486,107.01,106.98,0.06736035]
["bitfinex-derivatives","SOLF0:USTF0",1743977223613,0.07136486,107.01,106.93,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743977223808,0.07136486,107.01,106.98,0.06258937]
["bitfinex-derivatives","SOLF0:USTF0",1743977224010,2.2562,107.05,106.98,0.06258937]
["bitfinex-derivatives","SOLF0:USTF0",1743977224219,18.677,107.15,106.99,538.52]
["bitfinex-derivatives","SOLF0:USTF0",1743977224514,61.85410867,107.14,107.05,9.3465]
["bitfinex-derivatives","SOLF0:USTF0",1743977224718,61.85410867,107.14,107.0,68.71580867]
["bitfinex-derivatives","SOLF0:USTF0",1743977224912,9.3412,107.12,107.08,9.3437]
["bitfinex-derivatives","SOLF0:USTF0",1743977225114,2.2562,107.15,107.03,599.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977225315,4.6343,107.18,107.06,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977225512,9.3381,107.15,107.1,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1743977225712,0.0685974,107.13,107.07,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743977225912,0.0685974,107.13,107.09,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977226111,600.37410867,107.22,107.11,0.07120954]
["bitfinex-derivatives","SOLF0:USTF0",1743977226315,2.2549,107.23,107.11,0.07120954]
["bitfinex-derivatives","SOLF0:USTF0",1743977226518,9.3342,107.2,107.16,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1743977226910,66.39890867,107.24,107.09,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977227110,61.85410867,107.21,107.09,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977227316,9.3382,107.15,107.11,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1743977227616,9.3382,107.15,107.12,0.06302887]
["bitfinex-derivatives","SOLF0:USTF0",1743977227915,9.3398,107.13,107.12,0.06302887]
["bitfinex-derivatives","SOLF0:USTF0",1743977228306,61.85410867,107.18,107.07,368.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743977228506,9.3407,107.12,107.11,0.06076107]
["bitfinex-derivatives","SOLF0:USTF0",1743977228909,9.3407,107.12,107.07,16.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743977229108,9.3407,107.12,107.1,0.06932085]
["bitfinex-derivatives","SOLF0:USTF0",1743977229512,9.3416,107.11,107.1,0.06932085]
["bitfinex-derivatives","SOLF0:USTF0",1743977229909,4.6212,107.17,107.07,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743977230213,4.6212,107.17,107.09,0.0601485]
["bitfinex-derivatives","SOLF0:USTF0",1743977230414,61.85410867,107.15,107.09,0.0601485]
["bitfinex-derivatives","SOLF0:USTF0",1743977230614,61.85410867,107.15,107.03,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1743977231019,9.3467,107.06,107.03,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1743977231216,61.85410867,107.12,107.03,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1743977231418,2.2281,107.11,107.02,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1743977231824,9.344,107.09,107.05,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1743977232015,0.06106736,107.08,107.05,0.06614918]
["bitfinex-derivatives","SOLF0:USTF0",1743977232417,9.34,107.13,107.05,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1743977232621,2.2635,107.17,107.05,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1743977232819,61.85410867,107.15,107.05,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1743977233018,9.3438,107.09,107.05,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1743977233320,61.85410867,107.15,107.05,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1743977233521,9.3417,107.11,107.07,9.3444]
["bitfinex-derivatives","SOLF0:USTF0",1743977233722,64.08220867,107.16,107.05,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1743977233924,9.3401,107.13,107.08,0.06781218]
["bitfinex-derivatives","SOLF0:USTF0",1743977234113,2.2635,107.17,107.08,0.06781218]
["bitfinex-derivatives","SOLF0:USTF0",1743977234319,2.2635,107.17,107.05,542.5522]
["bitfinex-derivatives","SOLF0:USTF0",1743977234514,2.374,107.2,107.11,0.07157737]
["bitfinex-derivatives","SOLF0:USTF0",1743977234714,2.3273,107.22,107.11,0.07157737]
["bitfinex-derivatives","SOLF0:USTF0",1743977234926,2.3273,107.22,107.09,540.5208]
["bitfinex-derivatives","SOLF0:USTF0",1743977235115,2.3273,107.22,107.15,0.06906358]
["bitfinex-derivatives","SOLF0:USTF0",1743977235319,11.6473,107.22,107.08,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977235621,61.85410867,107.19,107.05,542.5522]
["bitfinex-derivatives","SOLF0:USTF0",1743977235823,61.85410867,107.19,107.07,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977236023,61.85410867,107.19,107.08,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1743977236219,9.3403,107.13,107.09,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1743977236427,61.85410867,107.19,107.08,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1743977236726,0.06906358,107.12,107.1,0.06223944]
["bitfinex-derivatives","SOLF0:USTF0",1743977236927,9.3435,107.09,107.05,13.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743977237125,2.2717,107.15,107.07,0.07187316]
["bitfinex-derivatives","SOLF0:USTF0",1743977237428,64.22810867,107.21,107.08,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977237727,66.49980867,107.21,107.08,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977237928,0.06902466,107.16,107.13,0.07118447]
["bitfinex-derivatives","SOLF0:USTF0",1743977238125,0.06902466,107.16,107.06,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977238430,9.3389,107.14,107.13,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743977238631,602.12480867,107.15,107.01,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743977238930,61.85410867,107.13,107.01,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743977239324,2.2095,107.14,107.02,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977239726,0.07078073,107.08,107.06,0.07140667]
["bitfinex-derivatives","SOLF0:USTF0",1743977239927,0.07078073,107.08,107.06,9.41680667]
["bitfinex-derivatives","SOLF0:USTF0",1743977240123,2.2095,107.14,107.01,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743977240328,0.06113092,107.08,107.06,0.06207276]
["bitfinex-derivatives","SOLF0:USTF0",1743977240529,9.40593092,107.08,107.06,0.06207276]
["bitfinex-derivatives","SOLF0:USTF0",1743977240724,61.85410867,107.13,107.01,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743977241027,0.06615885,107.08,107.06,0.06174598]
["bitfinex-derivatives","SOLF0:USTF0",1743977241229,61.85410867,107.13,107.03,9.3482]
["bitfinex-derivatives","SOLF0:USTF0",1743977241423,0.06430577,107.08,107.06,0.06494674]
["bitfinex-derivatives","SOLF0:USTF0",1743977241635,61.85410867,107.13,107.01,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743977241931,0.06485019,107.08,107.06,3.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977242324,599.91410867,107.07,106.96,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977242523,61.85410867,107.04,106.96,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977242932,9.3538,106.97,106.96,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977243132,61.91952272,107.01,106.96,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977243328,0.06541405,107.01,106.92,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1743977243533,61.85410867,107.01,106.95,0.07034875]
["bitfinex-derivatives","SOLF0:USTF0",1743977243734,0.06800797,106.98,106.95,0.07034875]
["bitfinex-derivatives","SOLF0:USTF0",1743977243938,9.3543,106.97,106.95,0.07034875]
["bitfinex-derivatives","SOLF0:USTF0",1743977244444,0.06800797,106.98,106.95,0.07034875]
["bitfinex-derivatives","SOLF0:USTF0",1743977245039,0.06800797,106.98,106.9,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977245245,61.92211664,106.98,106.9,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977245439,61.85410867,106.98,106.9,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977245640,9.357,106.94,106.9,261.70267781]
["bitfinex-derivatives","SOLF0:USTF0",1743977245841,61.85410867,106.98,106.9,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977246040,9.3552,106.96,106.91,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743977246249,0.06246068,106.95,106.93,0.06997452]
["bitfinex-derivatives","SOLF0:USTF0",1743977246550,9.3606,106.9,106.87,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1743977246943,61.85410867,106.95,106.87,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1743977247143,61.85410867,106.95,106.83,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977247346,61.85410867,106.92,106.83,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977247540,2.3914,106.91,106.83,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977247746,0.06517525,106.89,106.86,0.06257102]
["bitfinex-derivatives","SOLF0:USTF0",1743977247948,0.06517525,106.89,106.82,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977248148,9.3582,106.92,106.87,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1743977248548,0.06952854,106.91,106.87,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1743977248748,0.06952854,106.91,106.88,0.06463238]
["bitfinex-derivatives","SOLF0:USTF0",1743977248945,0.06952854,106.91,106.88,9.42623238]
["bitfinex-derivatives","SOLF0:USTF0",1743977249453,9.42862854,106.91,106.88,0.06463238]
["bitfinex-derivatives","SOLF0:USTF0",1743977249747,0.06952854,106.91,106.88,3.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977250252,61.85410867,107.0,106.88,61.85414105]
["bitfinex-derivatives","SOLF0:USTF0",1743977250647,61.85410867,107.0,106.91,9.3584]
["bitfinex-derivatives","SOLF0:USTF0",1743977250848,540.7937,107.03,106.88,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977251053,9.3523,106.99,106.94,9.3557]
["bitfinex-derivatives","SOLF0:USTF0",1743977251344,0.07000581,106.97,106.94,0.05919682]
["bitfinex-derivatives","SOLF0:USTF0",1743977251647,0.07000581,106.97,106.89,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1743977251848,0.07000581,106.97,106.94,0.06604905]
["bitfinex-derivatives","SOLF0:USTF0",1743977252048,9.3592,106.91,106.86,602.82630867]
["bitfinex-derivatives","SOLF0:USTF0",1743977252250,9.3592,106.91,106.87,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1743977252447,9.3592,106.91,106.86,540.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743977252648,9.3583,106.92,106.86,540.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743977252851,9.3583,106.92,106.88,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1743977253147,0.06975662,106.91,106.89,0.06943526]
["bitfinex-derivatives","SOLF0:USTF0",1743977253348,61.85410867,106.99,106.87,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977253547,0.06087944,106.91,106.89,0.06405043]
["bitfinex-derivatives","SOLF0:USTF0",1743977253747,9.3557,106.95,106.87,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977254848,61.85410867,106.99,106.87,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977255053,0.06170294,106.92,106.9,0.07112185]
["bitfinex-derivatives","SOLF0:USTF0",1743977255252,61.85410867,106.96,106.86,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1743977255551,0.0709987,106.92,106.9,0.06085521]
["bitfinex-derivatives","SOLF0:USTF0",1743977255746,64.06680867,107.01,106.9,0.06085521]
["bitfinex-derivatives","SOLF0:USTF0",1743977255947,9.3546,106.97,106.92,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743977256344,64.06680867,107.01,106.88,538.7]
["bitfinex-derivatives","SOLF0:USTF0",1743977256555,64.06680867,107.01,106.92,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743977256850,2.2127,107.01,106.9,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977257052,9.3532,106.98,106.94,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1743977257251,0.05963016,106.98,106.95,0.05943044]
["bitfinex-derivatives","SOLF0:USTF0",1743977257553,2.2127,107.01,106.95,0.05943044]
["bitfinex-derivatives","SOLF0:USTF0",1743977257554,9.3543,106.97,106.95,0.05943044]
["bitfinex-derivatives","SOLF0:USTF0",1743977257744,0.06612714,106.98,106.95,0.05943044]
["bitfinex-derivatives","SOLF0:USTF0",1743977257948,2.2787,107.07,106.95,0.05943044]
["bitfinex-derivatives","SOLF0:USTF0",1743977258150,4.5337,107.07,106.95,0.05943044]
["bitfinex-derivatives","SOLF0:USTF0",1743977258348,4.5337,107.07,106.94,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1743977258950,4.5337,107.07,106.95,538.7]
["bitfinex-derivatives","SOLF0:USTF0",1743977259151,0.07120885,107.02,106.99,0.05956762]
["bitfinex-derivatives","SOLF0:USTF0",1743977259454,600.55410867,107.1,106.98,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977259645,600.55410867,107.1,106.99,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743977259850,66.45200867,107.13,106.99,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743977260050,4.5979,107.13,106.99,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743977260255,9.3438,107.09,106.99,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743977260554,4.5979,107.13,106.99,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743977260555,4.5979,107.13,107.02,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977260754,0.07121851,107.05,107.04,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1743977261052,61.85410867,107.11,106.99,364.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743977261259,0.06758688,107.06,106.99,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743977261458,0.06758688,107.06,106.96,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1743977261654,2.4274,107.07,106.95,540.9528]
["bitfinex-derivatives","SOLF0:USTF0",1743977261850,9.35,107.02,106.95,602.80690867]
["bitfinex-derivatives","SOLF0:USTF0",1743977262151,64.28150867,107.07,106.95,540.9528]
["bitfinex-derivatives","SOLF0:USTF0",1743977262361,9.3534,106.98,106.95,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743977262550,0.06750855,107.02,107.0,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977262751,9.34,107.02,106.91,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977262951,64.28150867,107.01,106.91,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977263356,602.82150867,107.01,106.91,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977263559,602.82150867,107.01,106.9,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1743977263761,0.07168081,106.97,106.95,0.06539929]
["bitfinex-derivatives","SOLF0:USTF0",1743977263959,9.3547,106.96,106.95,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977266360,9.34,106.96,106.85,11.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743977266561,2.28818081,106.97,106.86,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977266767,2.2165,106.97,106.86,423.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977267066,540.9674,107.01,106.89,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977267260,540.9674,107.01,106.9,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1743977267461,0.06790198,106.96,106.94,0.06039015]
["bitfinex-derivatives","SOLF0:USTF0",1743977267658,0.06790198,106.96,106.91,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1743977267862,9.3509,107.01,106.92,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977268064,64.23520867,107.05,106.94,0.06603726]
["bitfinex-derivatives","SOLF0:USTF0",1743977268464,9.3499,107.02,106.92,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977268961,9.3499,107.02,106.98,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1743977269365,0.06065764,107.01,106.95,600.51410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977269559,2.2228,107.07,106.97,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977269755,64.07690867,107.07,106.99,0.07068328]
["bitfinex-derivatives","SOLF0:USTF0",1743977270062,9.3518,107.0,106.98,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1743977270362,2.2228,107.07,106.98,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1743977270764,0.06133984,107.04,107.01,0.06582087]
["bitfinex-derivatives","SOLF0:USTF0",1743977271664,2.3811,107.12,107.01,0.06582087]
["bitfinex-derivatives","SOLF0:USTF0",1743977271867,61.85410867,107.1,107.01,0.06582087]
["bitfinex-derivatives","SOLF0:USTF0",1743977272060,61.85410867,107.1,106.98,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743977272566,9.3514,107.0,106.98,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743977272768,0.06278015,107.05,107.03,0.06777159]
["bitfinex-derivatives","SOLF0:USTF0",1743977272966,538.58,107.09,106.98,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743977273161,1.62620622,107.1,106.98,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743977273362,2.2923,107.11,106.98,68.86070867]
["bitfinex-derivatives","SOLF0:USTF0",1743977273563,9.3454,107.07,107.03,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1743977273764,2.2923,107.11,106.98,68.86070867]
["bitfinex-derivatives","SOLF0:USTF0",1743977274267,9.3468,107.05,107.03,0.06787026]
["bitfinex-derivatives","SOLF0:USTF0",1743977274468,0.05995821,107.06,106.98,68.86070867]
["bitfinex-derivatives","SOLF0:USTF0",1743977274667,9.3447,107.08,107.04,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1743977274971,538.5,107.2,107.04,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977275165,538.5,107.2,107.05,4.72594834]
["bitfinex-derivatives","SOLF0:USTF0",1743977275369,538.5,107.2,107.09,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977275571,61.85410867,107.19,107.07,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977275770,540.8649,107.2,107.07,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977276071,538.5,107.2,107.1,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977276271,2.4405,107.21,107.1,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977276466,61.85410867,107.22,107.13,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1743977276964,61.85410867,107.22,107.1,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977277461,9.3363,107.17,107.13,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1743977277667,9.40798571,107.17,107.15,0.06066461]
["bitfinex-derivatives","SOLF0:USTF0",1743977278166,2.4405,107.24,107.15,9.39856461]
["bitfinex-derivatives","SOLF0:USTF0",1743977278371,2.4405,107.24,107.15,0.06066461]
["bitfinex-derivatives","SOLF0:USTF0",1743977278564,2.3539,107.28,107.16,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977278767,539.86385385,107.3,107.22,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1743977278768,542.30285385,107.3,107.22,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1743977278967,2.439,107.3,107.22,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1743977279365,2.439,107.3,107.25,0.06401643]
["bitfinex-derivatives","SOLF0:USTF0",1743977279973,9.3281,107.27,107.25,0.06401643]
["bitfinex-derivatives","SOLF0:USTF0",1743977280274,2.439,107.3,107.25,0.06401643]
["bitfinex-derivatives","SOLF0:USTF0",1743977280576,2.3539,107.32,107.25,0.06401643]
["bitfinex-derivatives","SOLF0:USTF0",1743977281071,9.3264,107.29,107.24,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1743977281276,9.3264,107.29,107.27,0.06103213]
["bitfinex-derivatives","SOLF0:USTF0",1743977282268,2.448,107.34,107.27,0.06103213]
["bitfinex-derivatives","SOLF0:USTF0",1743977282677,2.448,107.34,107.23,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743977282870,2.448,107.34,107.29,0.06941998]
["bitfinex-derivatives","SOLF0:USTF0",1743977283371,9.325,107.3,107.29,0.06941998]
["bitfinex-derivatives","SOLF0:USTF0",1743977284166,2.448,107.34,107.24,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1743977284371,61.85410867,107.32,107.19,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977284571,61.85410867,107.29,107.17,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1743977284771,539.9285,107.28,107.17,64.14160867]
["bitfinex-derivatives","SOLF0:USTF0",1743977284973,537.66,107.33,107.17,64.14160867]
["bitfinex-derivatives","SOLF0:USTF0",1743977285170,2.2685,107.32,107.17,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1743977285375,61.85410867,107.31,107.17,64.14160867]
["bitfinex-derivatives","SOLF0:USTF0",1743977285581,0.0711697,107.26,107.24,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977285774,9.3294,107.25,107.24,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977286076,9.3294,107.25,107.17,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1743977286272,9.3294,107.25,107.2,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1743977286578,61.85410867,107.29,107.17,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1743977286778,61.85410867,107.26,107.17,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1743977286974,61.85410867,107.26,107.21,0.0708349]
["bitfinex-derivatives","SOLF0:USTF0",1743977286975,0.06578518,107.24,107.21,0.0708349]
["bitfinex-derivatives","SOLF0:USTF0",1743977287181,9.38578518,107.24,107.14,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1743977287374,2.2602,107.25,107.14,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1743977287773,9.3368,107.17,107.14,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1743977287973,537.56,107.18,107.07,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977288172,537.56,107.18,107.08,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1743977288377,537.56,107.18,107.13,9.3395]
["bitfinex-derivatives","SOLF0:USTF0",1743977288378,0.06696141,107.14,107.13,9.3395]
["bitfinex-derivatives","SOLF0:USTF0",1743977288578,537.56,107.18,107.11,0.06439852]
["bitfinex-derivatives","SOLF0:USTF0",1743977288781,61.85410867,107.24,107.09,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977288782,537.56,107.23,107.09,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977288973,537.56,107.23,107.09,423.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977289280,9.3351,107.19,107.09,423.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977289478,537.56,107.23,107.09,423.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977289683,2.2602,107.25,107.15,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977289889,61.85410867,107.27,107.16,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1743977290181,0.05901907,107.21,107.16,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1743977290381,0.05901907,107.21,107.2,0.07147497]
["bitfinex-derivatives","SOLF0:USTF0",1743977290576,0.05901907,107.21,107.2,9.40517497]
["bitfinex-derivatives","SOLF0:USTF0",1743977290782,539.9549,107.28,107.2,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1743977290985,2.3349,107.28,107.18,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977291179,9.3279,107.27,107.18,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977291376,9.3279,107.27,107.16,604.00850867]
["bitfinex-derivatives","SOLF0:USTF0",1743977291575,9.3279,107.27,107.16,1504.00850867]
["bitfinex-derivatives","SOLF0:USTF0",1743977291876,64.18900867,107.32,107.22,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743977292079,64.18900867,107.32,107.2,61.91961682]
["bitfinex-derivatives","SOLF0:USTF0",1743977292277,9.3272,107.28,107.24,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1743977292987,9.3278,107.27,107.23,9.3308]
["bitfinex-derivatives","SOLF0:USTF0",1743977293179,9.3278,107.27,107.25,0.06050073]
["bitfinex-derivatives","SOLF0:USTF0",1743977293486,64.18900867,107.32,107.25,0.06050073]
["bitfinex-derivatives","SOLF0:USTF0",1743977293685,2.3349,107.32,107.25,0.06050073]
["bitfinex-derivatives","SOLF0:USTF0",1743977293986,2.3349,107.32,107.27,0.06796212]
["bitfinex-derivatives","SOLF0:USTF0",1743977294377,61.85410867,107.31,107.16,1504.00850867]
["bitfinex-derivatives","SOLF0:USTF0",1743977294778,2.3349,107.32,107.17,1.7013159]
["bitfinex-derivatives","SOLF0:USTF0",1743977294979,2.3349,107.32,107.19,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977295781,0.06703402,107.27,107.24,0.06945137]
["bitfinex-derivatives","SOLF0:USTF0",1743977296184,0.06703402,107.27,107.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1743977296386,9.3286,107.26,107.24,0.06585601]
["bitfinex-derivatives","SOLF0:USTF0",1743977296685,9.40013587,107.26,107.24,0.06585601]
["bitfinex-derivatives","SOLF0:USTF0",1743977296881,0.07153587,107.26,107.24,0.06585601]
["bitfinex-derivatives","SOLF0:USTF0",1743977297481,0.07153587,107.26,107.25,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743977297881,0.07153587,107.26,107.24,0.06585601]
["bitfinex-derivatives","SOLF0:USTF0",1743977298979,0.00378409,107.26,107.24,0.06585601]
["bitfinex-derivatives","SOLF0:USTF0",1743977301187,0.00378409,107.26,107.24,9.39595601]
["bitfinex-derivatives","SOLF0:USTF0",1743977301382,0.00378409,107.26,107.24,0.06585601]
["bitfinex-derivatives","SOLF0:USTF0",1743977302283,537.26378409,107.26,107.24,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977302490,9.3294,107.25,107.24,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977306198,546.59308409,107.26,107.24,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977307897,9.3294,107.25,107.24,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977308097,537.26378409,107.26,107.24,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977308398,0.00378409,107.26,107.24,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977308999,0.00378409,107.26,107.24,9.32985601]
["bitfinex-derivatives","SOLF0:USTF0",1743977309200,537.32,107.31,107.24,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977309395,537.32,107.31,107.21,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1743977309600,9.3264,107.29,107.21,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1743977309796,537.32,107.31,107.21,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1743977310298,0.06628054,107.27,107.25,9.39873843]
["bitfinex-derivatives","SOLF0:USTF0",1743977310995,0.06628054,107.27,107.26,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1743977311602,0.06628054,107.27,107.25,9.39903843]
["bitfinex-derivatives","SOLF0:USTF0",1743977311805,0.06628054,107.27,107.25,0.06973843]
["bitfinex-derivatives","SOLF0:USTF0",1743977312001,537.26,107.36,107.25,71.2438471]
["bitfinex-derivatives","SOLF0:USTF0",1743977312198,9.3237,107.32,107.28,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1743977312398,537.26,107.36,107.28,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1743977312599,537.26,107.36,107.25,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977312899,537.26,107.36,107.27,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1743977313103,61.85410867,107.32,107.29,7.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977313401,61.85410867,107.32,107.21,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977313597,61.85410867,107.32,107.17,1.7013159]
["bitfinex-derivatives","SOLF0:USTF0",1743977313598,61.85410867,107.29,107.24,567.77170007]
["bitfinex-derivatives","SOLF0:USTF0",1743977313795,9.3281,107.27,107.24,577.10170007]
["bitfinex-derivatives","SOLF0:USTF0",1743977313991,9.2668642,107.27,107.24,577.10170007]
["bitfinex-derivatives","SOLF0:USTF0",1743977314397,9.2668642,107.27,107.24,577.16900466]
["bitfinex-derivatives","SOLF0:USTF0",1743977314596,9.3286,107.26,107.24,567.83900466]
["bitfinex-derivatives","SOLF0:USTF0",1743977314800,0.06205933,107.27,107.24,567.83900466]
["bitfinex-derivatives","SOLF0:USTF0",1743977315004,9.39015933,107.27,107.24,577.16880466]
["bitfinex-derivatives","SOLF0:USTF0",1743977315404,9.39015933,107.27,107.24,9.39710459]
["bitfinex-derivatives","SOLF0:USTF0",1743977316103,0.06205933,107.27,107.24,0.06730459]
["bitfinex-derivatives","SOLF0:USTF0",1743977316704,9.3294,107.25,107.24,0.06730459]
["bitfinex-derivatives","SOLF0:USTF0",1743977317099,0.06205933,107.27,107.21,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977317403,537.16,107.28,107.21,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977317404,9.332,107.22,107.21,252.34297781]
["bitfinex-derivatives","SOLF0:USTF0",1743977317706,9.332,107.22,107.21,219.61307781]
["bitfinex-derivatives","SOLF0:USTF0",1743977318698,9.332,107.22,107.21,26.09973601]
["bitfinex-derivatives","SOLF0:USTF0",1743977318898,9.39836145,107.23,107.21,26.09973601]
["bitfinex-derivatives","SOLF0:USTF0",1743977319095,0.06666145,107.23,107.21,26.09973601]
["bitfinex-derivatives","SOLF0:USTF0",1743977319299,537.16,107.28,107.22,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743977319503,9.3289,107.26,107.22,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743977319999,537.16,107.28,107.21,35.43213601]
["bitfinex-derivatives","SOLF0:USTF0",1743977320208,9.3299,107.25,107.21,35.43213601]
["bitfinex-derivatives","SOLF0:USTF0",1743977320604,0.0618016,107.24,107.22,0.06437302]
["bitfinex-derivatives","SOLF0:USTF0",1743977320808,9.3311,107.23,107.22,0.06437302]
["bitfinex-derivatives","SOLF0:USTF0",1743977321108,1.62283156,107.34,107.22,9.38437302]
["bitfinex-derivatives","SOLF0:USTF0",1743977321407,61.85410867,107.33,107.23,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1743977321608,61.85410867,107.3,107.23,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1743977322102,61.85410867,107.34,107.25,9.3293]
["bitfinex-derivatives","SOLF0:USTF0",1743977322502,9.3259,107.29,107.28,0.06116253]
["bitfinex-derivatives","SOLF0:USTF0",1743977322709,2.2297,107.36,107.28,0.06116253]
["bitfinex-derivatives","SOLF0:USTF0",1743977323207,2.2297,107.36,107.31,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977323403,0.06027433,107.33,107.31,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977323605,9.3233,107.32,107.31,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977324407,18.6433,107.32,107.31,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977325304,9.3233,107.32,107.31,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977330011,9.32,107.32,107.23,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1743977330211,61.914383,107.33,107.23,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1743977330504,61.85410867,107.33,107.19,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1743977330708,61.85410867,107.3,107.19,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1743977331010,0.06421383,107.26,107.23,0.07084598]
["bitfinex-derivatives","SOLF0:USTF0",1743977331209,0.06421383,107.26,107.19,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1743977331516,539.4896,107.29,107.19,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1743977332409,0.07154662,107.25,107.23,0.07045667]
["bitfinex-derivatives","SOLF0:USTF0",1743977334114,2.348,107.33,107.25,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1743977334315,2.348,107.33,107.23,0.07045667]
["bitfinex-derivatives","SOLF0:USTF0",1743977334513,2.348,107.33,107.23,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977334813,9.3255,107.3,107.26,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743977335017,9.3255,107.3,107.23,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977335214,0.07036713,107.29,107.27,0.06353686]
["bitfinex-derivatives","SOLF0:USTF0",1743977335415,12.80130937,107.35,107.27,0.06353686]
["bitfinex-derivatives","SOLF0:USTF0",1743977335714,12.80130937,107.35,107.29,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1743977335915,9.3233,107.33,107.29,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1743977336211,12.80130937,107.35,107.29,9.3259]
["bitfinex-derivatives","SOLF0:USTF0",1743977336717,12.80130937,107.35,107.31,0.06546175]
["bitfinex-derivatives","SOLF0:USTF0",1743977338006,12.80130937,107.35,107.32,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1743977338515,9.3203,107.36,107.32,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1743977339017,9.3203,107.36,107.33,9.3223]
["bitfinex-derivatives","SOLF0:USTF0",1743977339517,9.3203,107.36,107.33,9.3858565]
["bitfinex-derivatives","SOLF0:USTF0",1743977340613,9.3203,107.36,107.33,0.0635565]
["bitfinex-derivatives","SOLF0:USTF0",1743977340813,9.3212,107.35,107.33,0.0635565]
["bitfinex-derivatives","SOLF0:USTF0",1743977341018,537.22,107.4,107.29,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743977341219,9.3215,107.35,107.33,0.06645178]
["bitfinex-derivatives","SOLF0:USTF0",1743977341413,9.3215,107.35,107.31,9.3236]
["bitfinex-derivatives","SOLF0:USTF0",1743977341719,537.22,107.4,107.33,9.38156683]
["bitfinex-derivatives","SOLF0:USTF0",1743977342014,537.22,107.4,107.33,9.3221]
["bitfinex-derivatives","SOLF0:USTF0",1743977342215,537.22,107.4,107.35,0.06981273]
["bitfinex-derivatives","SOLF0:USTF0",1743977342912,9.3177,107.39,107.35,0.06981273]
["bitfinex-derivatives","SOLF0:USTF0",1743977343214,537.22,107.4,107.35,0.06981273]
["bitfinex-derivatives","SOLF0:USTF0",1743977344019,9.3198,107.36,107.35,0.06981273]
["bitfinex-derivatives","SOLF0:USTF0",1743977344922,9.3245,107.31,107.29,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1743977345219,61.85410867,107.38,107.29,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1743977345420,9.3229,107.33,107.29,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1743977345611,2.3715,107.37,107.29,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1743977345817,599.07410867,107.4,107.32,9.3229]
["bitfinex-derivatives","SOLF0:USTF0",1743977346122,9.3204,107.36,107.35,0.05986676]
["bitfinex-derivatives","SOLF0:USTF0",1743977346318,0.06063394,107.37,107.35,0.05986676]
["bitfinex-derivatives","SOLF0:USTF0",1743977346820,9.3198,107.36,107.35,0.05986676]
["bitfinex-derivatives","SOLF0:USTF0",1743977347419,150.36630165,107.49,107.35,9.37986676]
["bitfinex-derivatives","SOLF0:USTF0",1743977347610,134.4252375,107.47,107.35,61.91397543]
["bitfinex-derivatives","SOLF0:USTF0",1743977347817,134.4252375,107.47,107.36,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1743977348020,9.3151,107.42,107.38,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1743977348213,61.85410867,107.45,107.36,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1743977348728,0.02056214,107.42,107.39,0.06097099]
["bitfinex-derivatives","SOLF0:USTF0",1743977349023,9.3163,107.4,107.39,0.06097099]
["bitfinex-derivatives","SOLF0:USTF0",1743977350023,0.02056214,107.42,107.39,0.06097099]
["bitfinex-derivatives","SOLF0:USTF0",1743977351023,9.33556214,107.42,107.39,9.37767099]
["bitfinex-derivatives","SOLF0:USTF0",1743977351219,0.02056214,107.42,107.39,0.06097099]
["bitfinex-derivatives","SOLF0:USTF0",1743977351619,9.3155,107.41,107.39,0.06097099]
["bitfinex-derivatives","SOLF0:USTF0",1743977351921,0.02056214,107.42,107.39,0.06097099]
["bitfinex-derivatives","SOLF0:USTF0",1743977354227,9.3161,107.41,107.39,0.06097099]
["bitfinex-derivatives","SOLF0:USTF0",1743977354628,0.02056214,107.42,107.39,0.06097099]
["bitfinex-derivatives","SOLF0:USTF0",1743977354829,9.3163,107.4,107.39,0.06097099]
["bitfinex-derivatives","SOLF0:USTF0",1743977355219,81.8,107.4,107.28,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977355527,81.8,107.4,107.29,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743977355929,9.3225,107.33,107.3,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1743977356122,81.8,107.34,107.29,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743977356426,9.3237,107.32,107.28,71.18010867]
["bitfinex-derivatives","SOLF0:USTF0",1743977356627,81.8,107.34,107.3,0.0654131]
["bitfinex-derivatives","SOLF0:USTF0",1743977356830,0.05897313,107.31,107.22,1.62177277]
["bitfinex-derivatives","SOLF0:USTF0",1743977357132,536.62,107.33,107.23,576.13538802]
["bitfinex-derivatives","SOLF0:USTF0",1743977357424,536.62,107.33,107.26,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1743977357621,82.0,107.32,107.23,637.98949669]
["bitfinex-derivatives","SOLF0:USTF0",1743977358221,0.07020041,107.29,107.26,0.06844806]
["bitfinex-derivatives","SOLF0:USTF0",1743977358623,81.94,107.35,107.26,0.06844806]
["bitfinex-derivatives","SOLF0:USTF0",1743977359022,61.85410867,107.34,107.24,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1743977359224,61.85410867,107.34,107.23,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1743977359721,9.3281,107.27,107.24,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743977360131,9.39670798,107.27,107.24,9.39275704]
["bitfinex-derivatives","SOLF0:USTF0",1743977360728,0.06860798,107.27,107.24,0.06285704]
["bitfinex-derivatives","SOLF0:USTF0",1743977361331,0.06860798,107.27,107.25,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743977361531,0.06860798,107.27,107.24,0.06285704]
["bitfinex-derivatives","SOLF0:USTF0",1743977361731,52.82701027,107.41,107.24,71.23696571]
["bitfinex-derivatives","SOLF0:USTF0",1743977361934,81.44,107.4,107.29,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977362234,81.44,107.4,107.28,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977362235,9.3211,107.35,107.31,9.3236]
["bitfinex-derivatives","SOLF0:USTF0",1743977362532,81.44,107.4,107.3,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1743977362934,9.3221,107.34,107.3,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1743977363431,81.28,107.4,107.31,0.05910954]
["bitfinex-derivatives","SOLF0:USTF0",1743977363634,81.28,107.4,107.3,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1743977363822,81.28,107.4,107.34,0.06459405]
["bitfinex-derivatives","SOLF0:USTF0",1743977364027,9.318,107.39,107.34,9.38549405]
["bitfinex-derivatives","SOLF0:USTF0",1743977364322,81.28,107.4,107.34,0.06459405]
["bitfinex-derivatives","SOLF0:USTF0",1743977364726,83.7564,107.41,107.34,0.06459405]
["bitfinex-derivatives","SOLF0:USTF0",1743977365028,9.3158,107.41,107.38,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1743977365228,81.48,107.42,107.38,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1743977365527,9.3133,107.44,107.39,0.06685447]
["bitfinex-derivatives","SOLF0:USTF0",1743977366231,9.3123,107.45,107.39,0.06685447]
["bitfinex-derivatives","SOLF0:USTF0",1743977366530,51.2052375,107.47,107.37,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1743977366730,51.2052375,107.47,107.41,0.06491908]
["bitfinex-derivatives","SOLF0:USTF0",1743977366930,9.3114,107.46,107.41,0.06491908]
["bitfinex-derivatives","SOLF0:USTF0",1743977367121,9.3114,107.46,107.41,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1743977367319,9.3119,107.46,107.42,0.06181192]
["bitfinex-derivatives","SOLF0:USTF0",1743977368023,9.3106,107.47,107.42,9.37601192]
["bitfinex-derivatives","SOLF0:USTF0",1743977368226,9.3106,107.47,107.42,0.06181192]
["bitfinex-derivatives","SOLF0:USTF0",1743977368935,9.3112,107.46,107.42,0.06181192]
["bitfinex-derivatives","SOLF0:USTF0",1743977369230,536.86,107.48,107.42,0.06181192]
["bitfinex-derivatives","SOLF0:USTF0",1743977369433,9.3121,107.45,107.42,0.06181192]
["bitfinex-derivatives","SOLF0:USTF0",1743977369732,536.86,107.48,107.42,0.06181192]
["bitfinex-derivatives","SOLF0:USTF0",1743977370633,9.3134,107.44,107.42,0.06181192]
["bitfinex-derivatives","SOLF0:USTF0",1743977371234,9.3137,107.43,107.42,0.06181192]
["bitfinex-derivatives","SOLF0:USTF0",1743977372133,536.86,107.48,107.42,0.06181192]
["bitfinex-derivatives","SOLF0:USTF0",1743977372134,536.86,107.48,107.42,9.37641192]
["bitfinex-derivatives","SOLF0:USTF0",1743977372331,536.86,107.48,107.42,0.06181192]
["bitfinex-derivatives","SOLF0:USTF0",1743977372739,9.3126,107.45,107.42,0.06181192]
["bitfinex-derivatives","SOLF0:USTF0",1743977373937,9.3115,107.46,107.42,9.37591192]
["bitfinex-derivatives","SOLF0:USTF0",1743977374138,536.86,107.48,107.42,9.37591192]
["bitfinex-derivatives","SOLF0:USTF0",1743977374435,536.86,107.48,107.42,0.06181192]
["bitfinex-derivatives","SOLF0:USTF0",1743977375227,9.3137,107.43,107.42,0.06181192]
["bitfinex-derivatives","SOLF0:USTF0",1743977375435,9.3137,107.43,107.42,1.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977375831,18.6137,107.43,107.42,1.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977376338,20.8395,107.43,107.42,1.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977377136,9.3202,107.36,107.33,9.3221]
["bitfinex-derivatives","SOLF0:USTF0",1743977377636,9.3194,107.37,107.34,9.3213]
["bitfinex-derivatives","SOLF0:USTF0",1743977378337,9.38934976,107.37,107.34,9.38680288]
["bitfinex-derivatives","SOLF0:USTF0",1743977378538,9.3199,107.36,107.34,0.06550288]
["bitfinex-derivatives","SOLF0:USTF0",1743977380736,0.06994976,107.37,107.34,0.06550288]
["bitfinex-derivatives","SOLF0:USTF0",1743977381038,77.08,107.46,107.34,148.31961155]
["bitfinex-derivatives","SOLF0:USTF0",1743977381238,9.314,107.43,107.39,9.3166]
["bitfinex-derivatives","SOLF0:USTF0",1743977382140,9.314,107.43,107.34,138.93410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977382141,9.314,107.43,107.4,9.37704532]
["bitfinex-derivatives","SOLF0:USTF0",1743977382637,2.3382,107.49,107.43,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1743977382939,9.3108,107.47,107.4,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977383133,91.86360937,107.5,107.45,0.07056656]
["bitfinex-derivatives","SOLF0:USTF0",1743977383328,91.86360937,107.5,107.46,0.07104294]
["bitfinex-derivatives","SOLF0:USTF0",1743977383536,9.3092,107.49,107.46,0.07104294]
["bitfinex-derivatives","SOLF0:USTF0",1743977384034,9.3097,107.48,107.46,0.07104294]
["bitfinex-derivatives","SOLF0:USTF0",1743977384544,538.6963,107.53,107.46,0.07104294]
["bitfinex-derivatives","SOLF0:USTF0",1743977384743,614.6763,107.53,107.43,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977385043,9.3082,107.5,107.48,0.06429955]
["bitfinex-derivatives","SOLF0:USTF0",1743977385239,614.6763,107.53,107.48,0.06429955]
["bitfinex-derivatives","SOLF0:USTF0",1743977385640,9.3067,107.52,107.48,9.37329955]
["bitfinex-derivatives","SOLF0:USTF0",1743977385945,9.3067,107.52,107.48,0.06429955]
["bitfinex-derivatives","SOLF0:USTF0",1743977386144,9.3067,107.52,107.48,9.37299955]
["bitfinex-derivatives","SOLF0:USTF0",1743977386334,2.3873,107.54,107.48,0.06429955]
["bitfinex-derivatives","SOLF0:USTF0",1743977387038,9.3085,107.49,107.48,0.06429955]
["bitfinex-derivatives","SOLF0:USTF0",1743977388243,75.32,107.5,107.42,1074.36]
["bitfinex-derivatives","SOLF0:USTF0",1743977388244,75.32,107.5,107.42,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977388436,75.32,107.5,107.45,9.3115]
["bitfinex-derivatives","SOLF0:USTF0",1743977388945,9.3099,107.48,107.43,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743977389148,2.3873,107.54,107.44,137.55410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977389446,2.3873,107.54,107.44,673.83410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977389640,2.3873,107.54,107.45,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1743977389947,11.6924,107.54,107.45,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1743977390148,11.6924,107.54,107.49,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743977390446,11.6924,107.54,107.5,0.06093458]
["bitfinex-derivatives","SOLF0:USTF0",1743977390851,11.6924,107.54,107.5,9.36813458]
["bitfinex-derivatives","SOLF0:USTF0",1743977391044,9.3051,107.54,107.5,9.36813458]
["bitfinex-derivatives","SOLF0:USTF0",1743977392546,2.3303,107.57,107.5,0.06093458]
["bitfinex-derivatives","SOLF0:USTF0",1743977392748,611.58,107.58,107.5,0.06093458]
["bitfinex-derivatives","SOLF0:USTF0",1743977392940,611.58,107.58,107.5,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1743977393145,538.5475,107.63,107.52,0.0673397]
["bitfinex-derivatives","SOLF0:USTF0",1743977393347,2.3875,107.63,107.53,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977393546,2.3875,107.63,107.54,77.5206]
["bitfinex-derivatives","SOLF0:USTF0",1743977393846,11.6845,107.63,107.59,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1743977394357,2.3875,107.63,107.6,0.06176066]
["bitfinex-derivatives","SOLF0:USTF0",1743977394658,9.2961,107.64,107.6,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1743977394859,81.70355336,107.67,107.6,0.06242714]
["bitfinex-derivatives","SOLF0:USTF0",1743977395155,9.295,107.65,107.61,9.2976]
["bitfinex-derivatives","SOLF0:USTF0",1743977395353,9.295,107.65,107.62,0.06327763]
["bitfinex-derivatives","SOLF0:USTF0",1743977396357,9.2961,107.64,107.62,0.06327763]
["bitfinex-derivatives","SOLF0:USTF0",1743977396555,9.2961,107.64,107.54,77.5206]
["bitfinex-derivatives","SOLF0:USTF0",1743977396556,74.76,107.64,107.54,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1743977396959,61.85410867,107.62,107.52,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977397151,2.398,107.61,107.51,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977397353,61.85410867,107.59,107.44,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977397553,61.85410867,107.56,107.45,3.99451611]
["bitfinex-derivatives","SOLF0:USTF0",1743977397756,2.398,107.61,107.49,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977397955,9.3004,107.59,107.54,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1743977398154,2.398,107.61,107.52,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977398554,11.6965,107.61,107.57,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1743977399060,9.2992,107.6,107.56,9.3018]
["bitfinex-derivatives","SOLF0:USTF0",1743977399257,9.2992,107.6,107.58,0.06647852]
["bitfinex-derivatives","SOLF0:USTF0",1743977399556,9.2999,107.59,107.58,0.06647852]
["bitfinex-derivatives","SOLF0:USTF0",1743977399760,75.4,107.6,107.51,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1743977399954,75.4,107.6,107.5,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1743977400259,75.4,107.6,107.52,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1743977400563,75.4,107.6,107.48,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1743977400859,0.06449953,107.56,107.54,9.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977401059,0.06449953,107.56,107.42,423.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977401060,137.21410867,107.55,107.42,423.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977401261,137.21410867,107.55,107.43,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1743977401561,75.36,107.55,107.43,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1743977401760,61.85410867,107.54,107.43,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1743977402161,9.3105,107.47,107.43,11.7375]
["bitfinex-derivatives","SOLF0:USTF0",1743977402459,75.36621631,107.5,107.47,0.06336828]
["bitfinex-derivatives","SOLF0:USTF0",1743977402654,75.3,107.5,107.42,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743977402849,75.36080731,107.5,107.47,0.07161336]
["bitfinex-derivatives","SOLF0:USTF0",1743977403056,0.06080731,107.5,107.47,0.07161336]
["bitfinex-derivatives","SOLF0:USTF0",1743977403256,75.28,107.54,107.47,0.07161336]
["bitfinex-derivatives","SOLF0:USTF0",1743977403460,0.0641269,107.5,107.47,9.38161336]
["bitfinex-derivatives","SOLF0:USTF0",1743977403760,0.0641269,107.5,107.47,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1743977403949,0.0641269,107.5,107.47,9.3727101]
["bitfinex-derivatives","SOLF0:USTF0",1743977404258,0.0641269,107.5,107.47,0.0627101]
["bitfinex-derivatives","SOLF0:USTF0",1743977404761,9.3092,107.49,107.47,0.0627101]
["bitfinex-derivatives","SOLF0:USTF0",1743977405163,0.0641269,107.5,107.47,0.0627101]
["bitfinex-derivatives","SOLF0:USTF0",1743977406061,9.3047,107.54,107.47,0.0627101]
["bitfinex-derivatives","SOLF0:USTF0",1743977406260,77.2899,107.56,107.47,0.0627101]
["bitfinex-derivatives","SOLF0:USTF0",1743977406459,2.3099,107.56,107.46,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977406762,9.3064,107.52,107.48,9.3087]
["bitfinex-derivatives","SOLF0:USTF0",1743977407368,0.06477337,107.51,107.49,0.06871452]
["bitfinex-derivatives","SOLF0:USTF0",1743977407559,0.06477337,107.51,107.49,9.37701452]
["bitfinex-derivatives","SOLF0:USTF0",1743977408470,0.06477337,107.51,107.5,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743977408655,535.74,107.57,107.49,9.36871452]
["bitfinex-derivatives","SOLF0:USTF0",1743977408855,2.2875,107.6,107.5,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1743977409063,2.2875,107.6,107.51,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977409466,11.5869,107.6,107.51,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977409769,74.0,107.65,107.54,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977409961,9.2979,107.62,107.54,61.9150745]
["bitfinex-derivatives","SOLF0:USTF0",1743977410266,76.2875,107.65,107.55,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1743977410461,9.2974,107.62,107.58,9.3008]
["bitfinex-derivatives","SOLF0:USTF0",1743977411159,9.2974,107.62,107.59,0.06879032]
["bitfinex-derivatives","SOLF0:USTF0",1743977411467,76.2875,107.65,107.59,0.06879032]
["bitfinex-derivatives","SOLF0:USTF0",1743977412671,535.9,107.68,107.59,0.06879032]
["bitfinex-derivatives","SOLF0:USTF0",1743977412865,73.46,107.67,107.59,0.06879032]
["bitfinex-derivatives","SOLF0:USTF0",1743977413068,73.46,107.67,107.56,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1743977413266,73.46,107.67,107.62,0.06700517]
["bitfinex-derivatives","SOLF0:USTF0",1743977413469,61.85410867,107.65,107.52,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977413772,9.2996,107.6,107.56,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1743977414069,61.85410867,107.67,107.54,61.85410867]
["bitfinex-derivatives","SOLF0:USTF0",1743977414261,73.32,107.66,107.55,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1743977414462,9.2978,107.62,107.58,9.3003]
["bitfinex-derivatives","SOLF0:USTF0",1743977414664,9.36061902,107.62,107.59,0.06460172]
["bitfinex-derivatives","SOLF0:USTF0",1743977415064,0.06281902,107.62,107.59,0.06460172]
["bitfinex-derivatives","SOLF0:USTF0",1743977415774,0.06281902,107.62,107.59,9.36400172]
["bitfinex-derivatives","SOLF0:USTF0",1743977416468,0.06281902,107.62,107.6,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1743977416975,0.06281902,107.62,107.59,0.06460172]
["bitfinex-derivatives","SOLF0:USTF0",1743977417873,9.299,107.6,107.59,0.06460172]
["bitfinex-derivatives","SOLF0:USTF0",1743977418175,0.06281902,107.62,107.59,0.06460172]
["bitfinex-derivatives","SOLF0:USTF0",1743977419372,0.06281902,107.62,107.6,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1743977419579,0.06281902,107.62,107.59,0.06460172]
["bitfinex-derivatives","SOLF0:USTF0",1743977420075,0.06281902,107.62,107.59,9.36390172]
["bitfinex-derivatives","SOLF0:USTF0",1743977420982,0.06281902,107.62,107.6,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1743977422180,0.06281902,107.62,107.59,0.06460172]
["bitfinex-derivatives","SOLF0:USTF0",1743977422580,9.36021902,107.62,107.59,0.06460172]
["bitfinex-derivatives","SOLF0:USTF0",1743977423185,0.06281902,107.62,107.59,0.06460172]
["bitfinex-derivatives","SOLF0:USTF0",1743977423682,0.06281902,107.62,107.6,9.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743977423875,0.06281902,107.62,107.59,0.06460172]
["bitfinex-derivatives","SOLF0:USTF0",1743977424780,0.06281902,107.62,107.6,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1743977425080,0.06281902,107.62,107.59,0.06460172]
["bitfinex-derivatives","SOLF0:USTF0",1743977425281,9.36021902,107.62,107.59,9.36390172]
["bitfinex-derivatives","SOLF0:USTF0",1743977425688,0.06281902,107.62,107.59,0.06460172]
["bitfinex-derivatives","SOLF0:USTF0",1743977425877,0.06281902,107.62,107.6,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1743977428178,2.2805,107.69,107.59,2.33930172]
["bitfinex-derivatives","SOLF0:USTF0",1743977428485,2.2805,107.69,107.6,61.23514404]
["bitfinex-derivatives","SOLF0:USTF0",1743977429085,73.9605,107.69,107.6,61.23514404]
["bitfinex-derivatives","SOLF0:USTF0",1743977429484,9.2932,107.67,107.63,9.36642417]
["bitfinex-derivatives","SOLF0:USTF0",1743977429686,2.2805,107.69,107.63,0.07082417]
["bitfinex-derivatives","SOLF0:USTF0",1743977429988,9.2937,107.67,107.63,9.36682417]
["bitfinex-derivatives","SOLF0:USTF0",1743977430485,2.2805,107.69,107.63,0.07082417]
["bitfinex-derivatives","SOLF0:USTF0",1743977430685,2.2805,107.69,107.64,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1743977430887,2.2805,107.69,107.63,0.07082417]
["bitfinex-derivatives","SOLF0:USTF0",1743977431086,9.2926,107.68,107.64,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1743977431287,2.2805,107.69,107.65,0.061869]
["bitfinex-derivatives","SOLF0:USTF0",1743977432490,71.84,107.71,107.65,0.061869]
["bitfinex-derivatives","SOLF0:USTF0",1743977433586,9.2918,107.69,107.65,9.356169]
["bitfinex-derivatives","SOLF0:USTF0",1743977433784,71.84,107.71,107.65,0.061869]
["bitfinex-derivatives","SOLF0:USTF0",1743977434087,9.2927,107.68,107.65,0.061869]
["bitfinex-derivatives","SOLF0:USTF0",1743977434587,71.84,107.71,107.65,0.061869]
["bitfinex-derivatives","SOLF0:USTF0",1743977434981,2.2596,107.72,107.65,0.061869]
["bitfinex-derivatives","SOLF0:USTF0",1743977435286,2.2596,107.72,107.63,61.23514404]
["bitfinex-derivatives","SOLF0:USTF0",1743977435487,9.2901,107.71,107.67,9.36263786]
["bitfinex-derivatives","SOLF0:USTF0",1743977435886,535.44,107.73,107.67,9.36263786]
["bitfinex-derivatives","SOLF0:USTF0",1743977436192,73.3252,107.75,107.67,0.07023786]
["bitfinex-derivatives","SOLF0:USTF0",1743977436384,2.3452,107.75,107.67,0.07023786]
["bitfinex-derivatives","SOLF0:USTF0",1743977436583,9.2874,107.74,107.7,9.2899]
["bitfinex-derivatives","SOLF0:USTF0",1743977436781,9.2874,107.74,107.7,9.35523133]
["bitfinex-derivatives","SOLF0:USTF0",1743977436984,73.3052,107.75,107.7,9.35523133]
["bitfinex-derivatives","SOLF0:USTF0",1743977437582,71.1,107.77,107.7,0.06533133]
["bitfinex-derivatives","SOLF0:USTF0",1743977437784,535.22,107.78,107.7,0.06533133]
["bitfinex-derivatives","SOLF0:USTF0",1743977438086,9.2839,107.78,107.74,9.2868]
["bitfinex-derivatives","SOLF0:USTF0",1743977438287,2.3452,107.79,107.73,0.06260134]
["bitfinex-derivatives","SOLF0:USTF0",1743977438684,9.2839,107.78,107.74,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1743977439186,2.3452,107.79,107.75,0.06912019]
["bitfinex-derivatives","SOLF0:USTF0",1743977439381,2.3452,107.79,107.68,108.53384729]
["bitfinex-derivatives","SOLF0:USTF0",1743977439581,2.3452,107.79,107.71,9.289]
["bitfinex-derivatives","SOLF0:USTF0",1743977439982,2.3452,107.79,107.68,108.53384729]
["bitfinex-derivatives","SOLF0:USTF0",1743977440183,9.2862,107.75,107.71,9.2893]
["bitfinex-derivatives","SOLF0:USTF0",1743977440689,0.06818999,107.74,107.72,0.06116199]
["bitfinex-derivatives","SOLF0:USTF0",1743977440988,9.2856,107.76,107.68,108.53384729]
["bitfinex-derivatives","SOLF0:USTF0",1743977441185,0.07113398,107.74,107.72,0.07082568]
["bitfinex-derivatives","SOLF0:USTF0",1743977441686,9.34272588,107.74,107.59,18.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743977441886,62.70018644,107.73,107.6,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1743977442077,71.08,107.72,107.6,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1743977442277,131.50358644,107.78,107.65,60.50358644]
["bitfinex-derivatives","SOLF0:USTF0",1743977442483,60.50358644,107.82,107.68,60.50358644]
["bitfinex-derivatives","SOLF0:USTF0",1743977442683,9.2848,107.77,107.73,9.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743977442979,0.06664556,107.76,107.74,0.07025001]
["bitfinex-derivatives","SOLF0:USTF0",1743977443181,9.2861,107.75,107.74,0.07025001]
["bitfinex-derivatives","SOLF0:USTF0",1743977444893,0.06664556,107.76,107.74,0.07025001]
["bitfinex-derivatives","SOLF0:USTF0",1743977448997,0.06664556,107.76,107.75,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1743977450198,2.1966,107.84,107.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1743977450397,2.4066,107.86,107.77,60.50358644]
["bitfinex-derivatives","SOLF0:USTF0",1743977450696,9.2777,107.85,107.81,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743977451096,2.4066,107.86,107.77,60.50358644]
["bitfinex-derivatives","SOLF0:USTF0",1743977451097,11.6836,107.86,107.77,60.50358644]
["bitfinex-derivatives","SOLF0:USTF0",1743977451390,0.05992274,107.84,107.82,0.06596689]
["bitfinex-derivatives","SOLF0:USTF0",1743977451792,2.3404,107.88,107.8,60.50358644]
["bitfinex-derivatives","SOLF0:USTF0",1743977451997,4.361e-05,107.84,107.83,60.50358644]
["bitfinex-derivatives","SOLF0:USTF0",1743977452497,51.2052375,107.9,107.86,9.2761]
["bitfinex-derivatives","SOLF0:USTF0",1743977452797,51.2052375,107.9,107.83,60.50358644]
["bitfinex-derivatives","SOLF0:USTF0",1743977452999,51.2052375,107.9,107.87,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1743977453396,60.4785375,107.9,107.83,60.50358644]
["bitfinex-derivatives","SOLF0:USTF0",1743977453595,60.4785375,107.9,107.87,0.0606249]
["bitfinex-derivatives","SOLF0:USTF0",1743977453796,51.2052375,107.9,107.87,0.0606249]
["bitfinex-derivatives","SOLF0:USTF0",1743977454200,51.2052375,107.9,107.88,9.2749]
["bitfinex-derivatives","SOLF0:USTF0",1743977454396,51.2052375,107.9,107.87,0.0606249]
["bitfinex-derivatives","SOLF0:USTF0",1743977454700,2.3404,107.93,107.87,0.0606249]
["bitfinex-derivatives","SOLF0:USTF0",1743977456297,2.3404,107.93,107.87,60.56421134]
["bitfinex-derivatives","SOLF0:USTF0",1743977456502,2.3404,107.93,107.9,9.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743977456800,2.3404,107.93,107.87,60.50358644]
["bitfinex-derivatives","SOLF0:USTF0",1743977457193,2.4142,107.98,107.9,0.05960535]
["bitfinex-derivatives","SOLF0:USTF0",1743977457388,2.3219,107.98,107.92,60.50358644]
["bitfinex-derivatives","SOLF0:USTF0",1743977457596,561.21362327,108.0,107.92,60.50358644]
["bitfinex-derivatives","SOLF0:USTF0",1743977457795,561.21362327,108.0,107.94,0.06198341]
["bitfinex-derivatives","SOLF0:USTF0",1743977458200,9.2647,108.0,107.95,9.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743977458400,4.7361,108.02,107.94,0.06198341]
["bitfinex-derivatives","SOLF0:USTF0",1743977458597,13.9993,108.02,107.97,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743977458794,11.5851,108.02,107.97,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743977458991,11.5851,108.02,107.97,9.32541431]
["bitfinex-derivatives","SOLF0:USTF0",1743977459595,2.3219,108.02,107.97,0.05891431]
["bitfinex-derivatives","SOLF0:USTF0",1743977460500,11.5819,108.02,107.82,1494.58358644]
["bitfinex-derivatives","SOLF0:USTF0",1743977460698,60.50358644,107.99,107.85,60.50358644]
["bitfinex-derivatives","SOLF0:USTF0",1743977460897,75.004,107.98,107.88,60.50358644]
["bitfinex-derivatives","SOLF0:USTF0",1743977461098,9.2677,107.97,107.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743977461302,72.74,107.98,107.89,39.39303867]
["bitfinex-derivatives","SOLF0:USTF0",1743977461604,0.06210653,107.94,107.92,0.06391397]
["bitfinex-derivatives","SOLF0:USTF0",1743977461805,0.06210653,107.94,107.93,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1743977462104,0.06210653,107.94,107.92,0.06391397]
["bitfinex-derivatives","SOLF0:USTF0",1743977463305,9.33210653,107.94,107.92,0.06391397]
["bitfinex-derivatives","SOLF0:USTF0",1743977463506,0.06210653,107.94,107.92,0.06391397]
["bitfinex-derivatives","SOLF0:USTF0",1743977463702,72.9,107.93,107.84,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1743977463897,72.9,107.93,107.82,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977464105,60.29507547,107.92,107.8,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977464402,9.2763,107.87,107.83,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1743977464604,73.22,107.89,107.83,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1743977464804,73.22,107.89,107.8,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977465001,0.06915775,107.87,107.85,0.06939164]
["bitfinex-derivatives","SOLF0:USTF0",1743977465499,9.2766,107.86,107.85,0.06939164]
["bitfinex-derivatives","SOLF0:USTF0",1743977465709,0.06915775,107.87,107.77,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1743977465905,0.06915775,107.87,107.79,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977466103,73.22,107.89,107.77,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1743977466308,73.22,107.89,107.79,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977466508,9.2777,107.85,107.81,9.2806]
["bitfinex-derivatives","SOLF0:USTF0",1743977466709,73.22,107.89,107.77,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1743977467016,9.2792,107.83,107.82,0.06364069]
["bitfinex-derivatives","SOLF0:USTF0",1743977467314,74.54,107.83,107.75,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977467512,74.56,107.87,107.75,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977467714,6.87003265,519.29,107.78,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977467715,18.5408,107.94,107.78,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977467914,62.54887547,107.92,107.79,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1743977468103,62.54887547,107.92,107.8,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1743977468302,0.06312703,107.87,107.84,0.06703815]
["bitfinex-derivatives","SOLF0:USTF0",1743977468709,0.06312703,107.87,107.81,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977468909,0.06312703,107.87,107.84,0.06984999]
["bitfinex-derivatives","SOLF0:USTF0",1743977469118,9.2759,107.87,107.84,9.34804999]
["bitfinex-derivatives","SOLF0:USTF0",1743977469414,0.06230916,107.87,107.84,0.06984999]
["bitfinex-derivatives","SOLF0:USTF0",1743977470710,2.38180916,107.87,107.84,0.06984999]
["bitfinex-derivatives","SOLF0:USTF0",1743977471114,0.06230916,107.87,107.84,0.06984999]
["bitfinex-derivatives","SOLF0:USTF0",1743977471416,0.06230916,107.87,107.86,9.2775]
["bitfinex-derivatives","SOLF0:USTF0",1743977472415,0.06230916,107.87,107.85,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1743977472615,0.06230916,107.87,107.84,0.06984999]
["bitfinex-derivatives","SOLF0:USTF0",1743977473114,0.06230916,107.87,107.84,4.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977473115,74.36,107.86,107.84,4.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977473316,74.36,107.86,107.77,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977473618,9.2771,107.87,107.78,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1743977473813,9.2771,107.87,107.79,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743977474013,74.3,107.89,107.79,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743977474208,9.2767,107.87,107.79,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1743977474415,0.06026348,107.85,107.83,0.06137686]
["bitfinex-derivatives","SOLF0:USTF0",1743977474913,0.06026348,107.85,107.83,9.34117686]
["bitfinex-derivatives","SOLF0:USTF0",1743977475118,0.06026348,107.85,107.83,0.06137686]
["bitfinex-derivatives","SOLF0:USTF0",1743977475319,0.06026348,107.85,107.84,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1743977475822,9.2746,107.9,107.86,9.2772]
["bitfinex-derivatives","SOLF0:USTF0",1743977476015,2.3195,107.91,107.83,60.35645233]
["bitfinex-derivatives","SOLF0:USTF0",1743977476218,2.3195,107.91,107.83,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977476919,0.06607146,107.88,107.86,0.0684936]
["bitfinex-derivatives","SOLF0:USTF0",1743977477724,0.06607146,107.88,107.87,9.2767]
["bitfinex-derivatives","SOLF0:USTF0",1743977478117,534.16,107.99,107.86,0.0684936]
["bitfinex-derivatives","SOLF0:USTF0",1743977478424,80.12808525,107.98,107.84,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743977478725,60.29507547,107.97,107.85,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977478926,78.424,107.98,107.85,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977479415,0.06821836,107.93,107.9,0.07000602]
["bitfinex-derivatives","SOLF0:USTF0",1743977479925,0.06821836,107.93,107.91,9.2728]
["bitfinex-derivatives","SOLF0:USTF0",1743977480329,0.06821836,107.93,107.9,0.06235246]
["bitfinex-derivatives","SOLF0:USTF0",1743977480620,73.28,107.92,107.84,902.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743977480821,9.32821836,107.93,107.84,902.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743977480822,0.06821836,107.93,107.84,62.56947547]
["bitfinex-derivatives","SOLF0:USTF0",1743977481027,9.2731,107.92,107.84,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743977481228,134.13507547,107.96,107.84,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743977481415,18.5408,107.95,107.84,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743977481922,9.275,107.89,107.88,6.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743977482322,9.26,107.89,107.81,9.2814]
["bitfinex-derivatives","SOLF0:USTF0",1743977482522,9.2801,107.84,107.8,11.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743977482828,76.6143,107.9,107.8,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743977483027,9.2755,107.89,107.86,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1743977483325,9.2755,107.89,107.83,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977483326,0.06890652,107.89,107.83,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977483522,74.2,107.93,107.87,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1743977483721,74.2,107.93,107.86,0.06601691]
["bitfinex-derivatives","SOLF0:USTF0",1743977483924,534.02,108.01,107.86,134.33507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977484124,9.2712,107.94,107.88,0.06937909]
["bitfinex-derivatives","SOLF0:USTF0",1743977484425,2.3343,107.99,107.87,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1743977484628,2.3343,107.99,107.89,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977485216,2.3343,107.99,107.96,9.2683]
["bitfinex-derivatives","SOLF0:USTF0",1743977485621,2.40317306,107.99,107.96,9.2683]
["bitfinex-derivatives","SOLF0:USTF0",1743977485826,2.40317306,107.99,107.96,0.07091672]
["bitfinex-derivatives","SOLF0:USTF0",1743977486228,11.66997306,107.99,107.96,0.07091672]
["bitfinex-derivatives","SOLF0:USTF0",1743977486428,2.40317306,107.99,107.96,0.07091672]
["bitfinex-derivatives","SOLF0:USTF0",1743977486617,0.06887306,107.99,107.96,0.07091672]
["bitfinex-derivatives","SOLF0:USTF0",1743977487224,0.06887306,107.99,107.96,9.33921672]
["bitfinex-derivatives","SOLF0:USTF0",1743977487424,0.06887306,107.99,107.96,0.07091672]
["bitfinex-derivatives","SOLF0:USTF0",1743977488328,74.54887306,107.99,107.96,0.07091672]
["bitfinex-derivatives","SOLF0:USTF0",1743977488526,9.2681,107.97,107.96,0.07091672]
["bitfinex-derivatives","SOLF0:USTF0",1743977488727,533.94,107.98,107.85,1072.02]
["bitfinex-derivatives","SOLF0:USTF0",1743977488923,2.2618,107.96,107.86,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1743977489129,2.2618,107.96,107.88,9.2753]
["bitfinex-derivatives","SOLF0:USTF0",1743977489925,0.06402552,107.93,107.91,0.06671921]
["bitfinex-derivatives","SOLF0:USTF0",1743977491034,74.38402552,107.93,107.84,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1743977491225,74.38402552,107.93,107.85,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977491424,76.9136,107.97,107.86,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1743977491623,9.2711,107.94,107.86,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1743977492130,0.06375612,107.91,107.9,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1743977495033,0.06375612,107.91,107.9,11.6841]
["bitfinex-derivatives","SOLF0:USTF0",1743977495235,9.2716,107.93,107.9,11.6841]
["bitfinex-derivatives","SOLF0:USTF0",1743977496132,133.97507547,107.97,107.84,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1743977496444,0.05983651,107.92,107.89,0.06694258]
["bitfinex-derivatives","SOLF0:USTF0",1743977496632,9.2741,107.9,107.89,0.06694258]
["bitfinex-derivatives","SOLF0:USTF0",1743977498138,60.29507547,107.88,107.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1743977498335,73.18,107.87,107.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1743977498635,73.18,107.87,107.74,573.79838802]
["bitfinex-derivatives","SOLF0:USTF0",1743977498839,2.3,107.86,107.74,573.79838802]
["bitfinex-derivatives","SOLF0:USTF0",1743977499036,9.2837,107.79,107.75,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1743977499238,82.2037,107.79,107.75,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1743977499436,0.05954659,107.81,107.74,573.79838802]
["bitfinex-derivatives","SOLF0:USTF0",1743977499437,0.05954659,107.81,107.76,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1743977499637,9.2787,107.85,107.81,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743977499841,72.86,107.88,107.81,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743977500033,0.06314082,107.84,107.81,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743977500233,0.06314082,107.84,107.82,0.07128117]
["bitfinex-derivatives","SOLF0:USTF0",1743977500643,9.2754,107.89,107.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1743977500835,533.9,107.9,107.83,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1743977501035,72.8,107.91,107.83,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743977501238,9.2738,107.91,107.87,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1743977501542,72.72,107.96,107.85,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977501937,52.83044518,107.98,107.89,0.06118683]
["bitfinex-derivatives","SOLF0:USTF0",1743977502143,0.07085225,107.92,107.89,2.43708683]
["bitfinex-derivatives","SOLF0:USTF0",1743977502340,9.2703,107.95,107.92,9.2722]
["bitfinex-derivatives","SOLF0:USTF0",1743977502541,0.06849808,107.92,107.89,2.43779201]
["bitfinex-derivatives","SOLF0:USTF0",1743977502843,12.65471129,107.98,107.9,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1743977503144,12.65471129,107.98,107.91,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1743977503545,21.92211129,107.98,107.93,9.2714]
["bitfinex-derivatives","SOLF0:USTF0",1743977503741,21.92211129,107.98,107.91,74.786]
["bitfinex-derivatives","SOLF0:USTF0",1743977504045,9.2703,107.95,107.94,0.0708844]
["bitfinex-derivatives","SOLF0:USTF0",1743977504538,9.26,107.95,107.89,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1743977504737,72.66,107.96,107.89,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1743977505244,9.2738,107.91,107.89,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1743977505543,72.66,107.96,107.89,11.6508]
["bitfinex-derivatives","SOLF0:USTF0",1743977505941,0.06549307,107.91,107.89,11.71864643]
["bitfinex-derivatives","SOLF0:USTF0",1743977506246,0.07052687,107.91,107.9,9.2741]
["bitfinex-derivatives","SOLF0:USTF0",1743977506447,72.66,107.96,107.89,2.43593139]
["bitfinex-derivatives","SOLF0:USTF0",1743977506636,72.66,107.96,107.9,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743977506944,533.98,107.97,107.9,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743977506945,9.2682,107.97,107.9,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743977507145,72.36,107.99,107.9,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743977507346,72.36,107.99,107.94,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743977507542,9.2677,107.98,107.94,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743977507841,0.06253624,107.96,107.92,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977508046,2.5348,108.05,107.95,0.06234098]
["bitfinex-derivatives","SOLF0:USTF0",1743977508452,2.5348,108.05,107.97,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1743977508641,9.2651,108.01,107.97,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1743977508837,2.5348,108.05,107.97,9.2673]
["bitfinex-derivatives","SOLF0:USTF0",1743977509041,2.5348,108.05,107.94,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1743977509242,9.2663,108.0,107.94,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1743977509438,9.2663,108.0,107.98,0.06925686]
["bitfinex-derivatives","SOLF0:USTF0",1743977509642,73.66,108.06,107.98,0.06925686]
["bitfinex-derivatives","SOLF0:USTF0",1743977509843,0.06769978,108.0,107.98,9.33595686]
["bitfinex-derivatives","SOLF0:USTF0",1743977510043,0.06769978,108.0,107.98,9.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743977510345,0.06809277,108.0,107.98,9.33071618]
["bitfinex-derivatives","SOLF0:USTF0",1743977511140,0.06809277,108.0,107.98,0.06401618]
["bitfinex-derivatives","SOLF0:USTF0",1743977511849,9.33379277,108.0,107.98,0.06401618]
["bitfinex-derivatives","SOLF0:USTF0",1743977512050,0.06809277,108.0,107.98,0.06401618]
["bitfinex-derivatives","SOLF0:USTF0",1743977512451,0.06809277,108.0,107.99,9.2664]
["bitfinex-derivatives","SOLF0:USTF0",1743977513251,9.2624,108.04,108.0,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743977514445,0.06871133,108.03,108.01,0.06660426]
["bitfinex-derivatives","SOLF0:USTF0",1743977514746,0.06871133,108.03,108.01,9.33100426]
["bitfinex-derivatives","SOLF0:USTF0",1743977514950,73.12,108.09,108.01,0.06660426]
["bitfinex-derivatives","SOLF0:USTF0",1743977515341,9.2608,108.06,108.02,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1743977515645,50.61884518,108.11,108.05,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977515845,50.61884518,108.11,108.06,75.4059]
["bitfinex-derivatives","SOLF0:USTF0",1743977516046,50.61884518,108.11,108.1,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1743977516250,50.61884518,108.13,108.08,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977516449,760.38802585,108.16,108.11,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977516645,566.55262442,108.16,108.14,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977516949,105.82879213,108.16,108.14,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977517149,105.82879213,108.16,108.15,9.2527]
["bitfinex-derivatives","SOLF0:USTF0",1743977517348,57.89069213,108.16,108.15,9.2527]
["bitfinex-derivatives","SOLF0:USTF0",1743977517546,39.61289213,108.16,108.15,18.4927]
["bitfinex-derivatives","SOLF0:USTF0",1743977517751,8.86629213,108.16,108.15,18.4927]
["bitfinex-derivatives","SOLF0:USTF0",1743977517944,377.19342502,108.18,108.17,9.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743977518149,320.07882502,108.18,108.17,143.08597547]
["bitfinex-derivatives","SOLF0:USTF0",1743977518551,242.05953513,108.18,108.17,143.08597547]
["bitfinex-derivatives","SOLF0:USTF0",1743977518747,242.05953513,108.18,108.17,152.32597547]
["bitfinex-derivatives","SOLF0:USTF0",1743977518950,2.2556,108.25,108.17,9.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743977519152,2.2556,108.25,108.16,0.06503475]
["bitfinex-derivatives","SOLF0:USTF0",1743977519351,2.2556,108.25,108.15,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977519552,2.2556,108.25,108.16,9.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743977519854,2.2556,108.25,108.19,0.0669531]
["bitfinex-derivatives","SOLF0:USTF0",1743977520052,2.2556,108.25,108.19,9.3157531]
["bitfinex-derivatives","SOLF0:USTF0",1743977520249,11.4997,108.25,108.24,315.42872226]
["bitfinex-derivatives","SOLF0:USTF0",1743977520754,11.4997,108.25,108.21,246.37049585]
["bitfinex-derivatives","SOLF0:USTF0",1743977520755,85.6756,108.25,108.21,246.37049585]
["bitfinex-derivatives","SOLF0:USTF0",1743977520950,593.45507547,108.24,108.21,230.70119585]
["bitfinex-derivatives","SOLF0:USTF0",1743977521143,533.22266692,108.24,108.17,152.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1743977521345,9.2501,108.18,108.17,152.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1743977522147,0.06327457,108.19,108.17,152.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1743977522854,0.06327457,108.19,108.16,0.06492209]
["bitfinex-derivatives","SOLF0:USTF0",1743977523053,9.2507,108.18,108.16,0.06492209]
["bitfinex-derivatives","SOLF0:USTF0",1743977523246,0.06327457,108.19,108.16,0.06492209]
["bitfinex-derivatives","SOLF0:USTF0",1743977524254,60.29507547,108.18,108.09,1.85030992]
["bitfinex-derivatives","SOLF0:USTF0",1743977524453,60.29507547,108.18,108.06,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1743977524655,608.12,108.17,108.06,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1743977524855,9.2543,108.14,108.09,9.2576]
["bitfinex-derivatives","SOLF0:USTF0",1743977525061,608.12,108.17,108.09,9.2576]
["bitfinex-derivatives","SOLF0:USTF0",1743977525253,608.12,108.17,108.06,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1743977525454,9.256,108.12,108.07,9.2593]
["bitfinex-derivatives","SOLF0:USTF0",1743977525658,0.06371984,108.14,108.07,9.2593]
["bitfinex-derivatives","SOLF0:USTF0",1743977525860,60.29507547,108.15,108.04,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1743977525861,60.29507547,108.15,108.1,0.06532254]
["bitfinex-derivatives","SOLF0:USTF0",1743977526053,0.06613658,108.12,108.1,0.06532254]
["bitfinex-derivatives","SOLF0:USTF0",1743977526559,0.06613658,108.12,108.11,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1743977526759,135.39507547,108.2,108.11,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1743977527150,135.39507547,108.2,108.1,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743977527556,135.39507547,108.2,108.09,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1743977527557,9.2532,108.15,108.09,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1743977527961,0.0599692,108.13,108.11,0.06432097]
["bitfinex-derivatives","SOLF0:USTF0",1743977528860,0.0599692,108.13,108.12,9.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743977529061,0.0599692,108.13,108.11,0.06432097]
["bitfinex-derivatives","SOLF0:USTF0",1743977529470,135.39507547,108.2,108.11,0.06432097]
["bitfinex-derivatives","SOLF0:USTF0",1743977529471,532.98,108.22,108.11,0.06432097]
["bitfinex-derivatives","SOLF0:USTF0",1743977529669,2.2673,108.21,108.11,60.35939644]
["bitfinex-derivatives","SOLF0:USTF0",1743977529972,11.5151,108.21,108.17,9.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743977530672,0.02008354,108.2,108.18,0.07012192]
["bitfinex-derivatives","SOLF0:USTF0",1743977533066,0.02008354,108.2,108.19,9.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743977533570,0.02008354,108.2,108.18,0.07012192]
["bitfinex-derivatives","SOLF0:USTF0",1743977534364,2.32018354,108.2,108.18,0.07012192]
["bitfinex-derivatives","SOLF0:USTF0",1743977534565,2.32018354,108.2,108.12,438.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743977534767,2.3001,108.2,108.12,76.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743977535164,9.2518,108.16,108.12,86.031]
["bitfinex-derivatives","SOLF0:USTF0",1743977535477,9.2518,108.16,108.12,9.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743977535676,9.2518,108.16,108.1,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743977535677,0.06875689,108.15,108.13,0.06895234]
["bitfinex-derivatives","SOLF0:USTF0",1743977535876,539.6737,108.2,108.11,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1743977536074,0.06629517,108.15,108.13,9.2543]
["bitfinex-derivatives","SOLF0:USTF0",1743977536270,0.06629517,108.15,108.13,0.07076061]
["bitfinex-derivatives","SOLF0:USTF0",1743977536474,539.6737,108.2,108.1,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743977536776,0.06274642,108.15,108.13,0.06105563]
["bitfinex-derivatives","SOLF0:USTF0",1743977537177,539.6737,108.2,108.1,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743977537380,0.06182352,108.15,108.13,0.06333403]
["bitfinex-derivatives","SOLF0:USTF0",1743977537574,0.06182352,108.15,108.1,902.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743977537779,60.29507547,108.24,108.11,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977537980,0.06042927,108.15,108.13,0.06160863]
["bitfinex-derivatives","SOLF0:USTF0",1743977538278,9.2488,108.2,108.16,9.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743977538477,62.56397547,108.24,108.13,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1743977538778,62.56397547,108.24,108.14,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1743977539280,0.02977619,108.2,108.18,0.06833578]
["bitfinex-derivatives","SOLF0:USTF0",1743977539679,532.78,108.29,108.18,0.06833578]
["bitfinex-derivatives","SOLF0:USTF0",1743977539979,73.66,108.28,108.14,962.69037547]
["bitfinex-derivatives","SOLF0:USTF0",1743977540179,9.2446,108.25,108.21,9.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743977540381,9.2446,108.25,108.14,962.69037547]
["bitfinex-derivatives","SOLF0:USTF0",1743977540682,73.6,108.28,108.14,902.3953]
["bitfinex-derivatives","SOLF0:USTF0",1743977540981,60.29507547,108.23,108.18,0.07059485]
["bitfinex-derivatives","SOLF0:USTF0",1743977541280,610.9754,108.22,108.1,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743977541471,9.2514,108.17,108.14,9.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743977541671,613.3791,108.22,108.1,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743977541970,9.2497,108.19,108.15,9.2519]
["bitfinex-derivatives","SOLF0:USTF0",1743977542175,613.3791,108.22,108.11,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977542372,5.587e-05,108.18,108.16,0.06150615]
["bitfinex-derivatives","SOLF0:USTF0",1743977542582,5.587e-05,108.18,108.17,9.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743977544185,5.587e-05,108.18,108.17,18.4909]
["bitfinex-derivatives","SOLF0:USTF0",1743977544376,5.587e-05,108.18,108.17,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1743977547587,2.3934,108.27,108.17,71.80807547]
["bitfinex-derivatives","SOLF0:USTF0",1743977547884,4.7402,108.27,108.24,9.2445]
["bitfinex-derivatives","SOLF0:USTF0",1743977548083,4.7402,108.27,108.17,62.56807547]
["bitfinex-derivatives","SOLF0:USTF0",1743977548480,11.5897,108.27,108.17,62.56807547]
["bitfinex-derivatives","SOLF0:USTF0",1743977548679,2.3468,108.27,108.24,9.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743977549179,2.3468,108.27,108.24,9.31453989]
["bitfinex-derivatives","SOLF0:USTF0",1743977549379,9.2421,108.28,108.24,0.07033989]
["bitfinex-derivatives","SOLF0:USTF0",1743977549686,9.2411,108.29,108.26,9.2432]
["bitfinex-derivatives","SOLF0:USTF0",1743977549880,28.01,108.25,108.02,18.5262]
["bitfinex-derivatives","SOLF0:USTF0",1743977550085,9.2557,108.12,108.02,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977550286,60.29507547,108.17,108.02,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977550287,72.54,108.15,108.03,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743977550583,72.54,108.15,108.03,6.49274627]
["bitfinex-derivatives","SOLF0:USTF0",1743977550778,72.54,108.15,108.03,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743977550984,0.0709739,108.1,108.08,0.05866195]
["bitfinex-derivatives","SOLF0:USTF0",1743977551183,72.26,108.1,108.03,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1743977551383,72.26,108.1,108.08,0.0588469]
["bitfinex-derivatives","SOLF0:USTF0",1743977551384,72.32566031,108.1,108.08,0.0588469]
["bitfinex-derivatives","SOLF0:USTF0",1743977551586,72.26,108.1,108.02,532.46]
["bitfinex-derivatives","SOLF0:USTF0",1743977551788,9.2596,108.07,108.02,532.46]
["bitfinex-derivatives","SOLF0:USTF0",1743977552282,365.0,108.26,108.06,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977552580,4.5095,108.25,108.07,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1743977552776,9.2527,108.15,108.14,0.06803281]
["bitfinex-derivatives","SOLF0:USTF0",1743977552978,60.29507547,108.16,108.03,532.46]
["bitfinex-derivatives","SOLF0:USTF0",1743977553183,2.2719,108.15,108.03,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743977553379,60.29507547,108.13,108.03,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743977553580,72.66,108.12,108.02,541.723]
["bitfinex-derivatives","SOLF0:USTF0",1743977553876,72.66,108.12,108.02,532.46]
["bitfinex-derivatives","SOLF0:USTF0",1743977554087,0.0589047,108.08,108.06,0.06250838]
["bitfinex-derivatives","SOLF0:USTF0",1743977555581,9.2595,108.07,108.06,0.06250838]
["bitfinex-derivatives","SOLF0:USTF0",1743977555987,0.0589047,108.08,108.06,0.06250838]
["bitfinex-derivatives","SOLF0:USTF0",1743977556189,9.3179047,108.08,108.06,0.06250838]
["bitfinex-derivatives","SOLF0:USTF0",1743977556388,0.0589047,108.08,108.06,0.06250838]
["bitfinex-derivatives","SOLF0:USTF0",1743977556882,0.0589047,108.08,108.02,532.46]
["bitfinex-derivatives","SOLF0:USTF0",1743977557280,9.26,108.07,108.02,9.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743977557486,71.76,108.08,107.99,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743977557690,9.2609,108.06,108.0,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743977558077,0.06450796,108.04,108.02,0.0668383]
["bitfinex-derivatives","SOLF0:USTF0",1743977558278,0.06450796,108.04,108.03,9.2629]
["bitfinex-derivatives","SOLF0:USTF0",1743977559492,0.06450796,108.04,108.02,0.0668383]
["bitfinex-derivatives","SOLF0:USTF0",1743977560791,0.06450796,108.04,108.02,9.3304383]
["bitfinex-derivatives","SOLF0:USTF0",1743977561594,0.06450796,108.04,108.03,9.2629]
["bitfinex-derivatives","SOLF0:USTF0",1743977561893,0.06450796,108.04,108.02,0.0668383]
["bitfinex-derivatives","SOLF0:USTF0",1743977562596,9.2644,108.02,107.95,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1743977562789,72.3,108.05,107.95,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1743977563188,9.2638,108.02,107.97,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1743977563593,0.06414718,108.01,107.98,0.05877742]
["bitfinex-derivatives","SOLF0:USTF0",1743977563795,9.2656,108.0,107.94,593.27507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977564095,72.3,108.05,107.98,0.06610166]
["bitfinex-derivatives","SOLF0:USTF0",1743977564291,72.3,108.05,107.94,593.27507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977564496,0.05893521,108.03,108.0,0.06825845]
["bitfinex-derivatives","SOLF0:USTF0",1743977564695,9.2625,108.04,108.0,0.06825845]
["bitfinex-derivatives","SOLF0:USTF0",1743977564995,0.07020474,108.03,108.02,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1743977565393,0.07020474,108.03,108.01,0.06960359]
["bitfinex-derivatives","SOLF0:USTF0",1743977565585,74.5164,108.08,108.01,0.06960359]
["bitfinex-derivatives","SOLF0:USTF0",1743977565791,0.06800857,108.03,107.98,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743977565990,439.5164,108.08,108.03,0.06407298]
["bitfinex-derivatives","SOLF0:USTF0",1743977566295,0.06332359,108.02,107.98,9.2672]
["bitfinex-derivatives","SOLF0:USTF0",1743977566596,72.2,108.03,107.97,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743977566793,9.2651,108.01,107.97,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743977567496,0.06681155,108.0,107.98,0.06531871]
["bitfinex-derivatives","SOLF0:USTF0",1743977567994,0.06681155,108.0,107.99,9.2664]
["bitfinex-derivatives","SOLF0:USTF0",1743977568199,0.06681155,108.0,107.98,0.06531871]
["bitfinex-derivatives","SOLF0:USTF0",1743977568200,2.3096,108.05,107.98,0.06531871]
["bitfinex-derivatives","SOLF0:USTF0",1743977568400,2.3096,108.05,107.96,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977568589,2.3096,108.05,107.99,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1743977569092,9.2638,108.02,107.99,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1743977569296,9.2638,108.02,108.01,0.06985271]
["bitfinex-derivatives","SOLF0:USTF0",1743977569491,365.0,108.17,108.01,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977569699,501.71317547,108.17,108.04,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977569995,4.6981,108.17,108.07,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977570198,4.6981,108.17,108.08,533.26]
["bitfinex-derivatives","SOLF0:USTF0",1743977570696,0.05851084,108.14,108.13,9.2537]
["bitfinex-derivatives","SOLF0:USTF0",1743977572099,0.05851084,108.14,108.12,9.32311723]
["bitfinex-derivatives","SOLF0:USTF0",1743977572301,71.28,108.13,108.03,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977572599,9.2569,108.11,108.06,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743977573100,2.4062,108.1,108.06,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743977573297,2.4062,108.1,108.08,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1743977573599,0.06314229,108.09,108.08,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1743977573996,4.229e-05,108.09,108.08,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1743977574202,436.22,108.17,108.12,9.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743977574401,71.22,108.17,108.08,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977575502,0.06403206,108.14,108.11,0.06453762]
["bitfinex-derivatives","SOLF0:USTF0",1743977575702,3.206e-05,108.14,108.11,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977575897,13.9907,108.23,108.13,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977576200,453.30507547,108.22,108.0,27.7941]
["bitfinex-derivatives","SOLF0:USTF0",1743977576403,60.29507547,108.19,108.05,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977576605,436.68,108.18,108.05,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977576896,9.2549,108.13,108.07,9.2589]
["bitfinex-derivatives","SOLF0:USTF0",1743977577101,4.7444,108.23,108.11,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977577299,4.7444,108.23,108.14,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977577505,2.3782,108.22,108.14,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977577898,2.3782,108.22,108.17,9.2503]
["bitfinex-derivatives","SOLF0:USTF0",1743977578501,0.06086481,108.21,108.18,0.06796372]
["bitfinex-derivatives","SOLF0:USTF0",1743977579096,0.06086481,108.21,108.19,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1743977579295,7.0815,108.27,108.18,0.06796372]
["bitfinex-derivatives","SOLF0:USTF0",1743977579700,7.0815,108.27,108.2,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977580303,7.0815,108.27,108.22,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1743977580603,0.06689132,108.25,108.22,0.06011848]
["bitfinex-derivatives","SOLF0:USTF0",1743977580799,0.06689132,108.25,108.15,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977581204,9.2472,108.22,108.16,9.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743977581401,71.76,108.24,108.16,9.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743977581901,9.31318105,108.21,108.19,0.06652046]
["bitfinex-derivatives","SOLF0:USTF0",1743977582101,9.31318105,108.21,108.15,9.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743977582102,0.06508105,108.21,108.12,134.28357547]
["bitfinex-derivatives","SOLF0:USTF0",1743977582306,71.76,108.24,108.14,9.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743977582808,9.2524,108.16,108.11,542.2356]
["bitfinex-derivatives","SOLF0:USTF0",1743977583011,71.64,108.18,108.06,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977583204,2.3015,108.15,108.06,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977583404,2.36069061,108.15,108.06,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977583605,2.3015,108.15,108.07,9.259]
["bitfinex-derivatives","SOLF0:USTF0",1743977583799,2.3015,108.15,108.06,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977584608,0.07103507,108.12,108.11,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1743977584809,74.0227,108.17,108.09,60.36073412]
["bitfinex-derivatives","SOLF0:USTF0",1743977584810,2.2827,108.17,108.09,60.36073412]
["bitfinex-derivatives","SOLF0:USTF0",1743977585109,9.2487,108.2,108.15,9.2522]
["bitfinex-derivatives","SOLF0:USTF0",1743977585306,9.2487,108.2,108.12,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977585509,2.3015,108.21,108.13,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1743977585709,2.3015,108.21,108.17,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743977585908,9.2472,108.22,108.17,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743977586103,0.06136666,108.18,108.16,0.06939843]
["bitfinex-derivatives","SOLF0:USTF0",1743977586408,0.06066127,108.18,108.16,9.31472006]
["bitfinex-derivatives","SOLF0:USTF0",1743977586608,365.0,108.31,108.16,532.78342006]
["bitfinex-derivatives","SOLF0:USTF0",1743977586911,9.2446,108.25,108.2,9.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743977587112,4.5639,108.29,108.16,532.72]
["bitfinex-derivatives","SOLF0:USTF0",1743977587408,4.5639,108.29,108.12,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977587409,60.29507547,108.19,107.94,62.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743977587610,60.29507547,108.16,108.02,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977587803,0.06468807,108.09,108.06,0.06197104]
["bitfinex-derivatives","SOLF0:USTF0",1743977588007,73.7703,108.15,108.05,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1743977588308,0.06090376,108.09,108.06,0.05853263]
["bitfinex-derivatives","SOLF0:USTF0",1743977588509,0.06090376,108.09,108.06,9.2601]
["bitfinex-derivatives","SOLF0:USTF0",1743977588714,0.06090376,108.09,108.06,9.32135599]
["bitfinex-derivatives","SOLF0:USTF0",1743977588914,0.06090376,108.09,108.06,0.06125599]
["bitfinex-derivatives","SOLF0:USTF0",1743977589708,73.8703,108.15,108.06,9.83625599]
["bitfinex-derivatives","SOLF0:USTF0",1743977589906,73.8703,108.15,108.08,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977589907,2.2903,108.15,108.08,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977590213,2.2903,108.15,108.09,532.8]
["bitfinex-derivatives","SOLF0:USTF0",1743977590712,0.0681153,108.13,108.11,0.07092316]
["bitfinex-derivatives","SOLF0:USTF0",1743977591215,4.4191,108.18,108.11,0.07092316]
["bitfinex-derivatives","SOLF0:USTF0",1743977591514,74.033,108.2,108.1,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1743977591715,9.2514,108.17,108.1,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1743977591917,74.053,108.2,108.1,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1743977592214,60.29507547,108.15,107.97,388.85236639]
["bitfinex-derivatives","SOLF0:USTF0",1743977592414,79.2847,108.14,108.0,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977592611,79.2847,108.14,108.05,0.06270033]
["bitfinex-derivatives","SOLF0:USTF0",1743977592920,72.38,108.13,108.01,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1743977593105,72.38,108.13,108.08,0.06917545]
["bitfinex-derivatives","SOLF0:USTF0",1743977593310,9.2573,108.1,108.08,0.06917545]
["bitfinex-derivatives","SOLF0:USTF0",1743977593610,72.38,108.13,108.08,0.06917545]
["bitfinex-derivatives","SOLF0:USTF0",1743977593815,72.42,108.16,108.08,0.06917545]
["bitfinex-derivatives","SOLF0:USTF0",1743977594115,72.42,108.16,108.06,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743977594416,365.0,108.17,108.11,0.06592452]
["bitfinex-derivatives","SOLF0:USTF0",1743977595209,365.0,108.17,108.06,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743977595410,425.29507547,108.17,108.06,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743977595615,9.2569,108.1,108.06,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743977596318,9.2569,108.1,108.05,9.2611]
["bitfinex-derivatives","SOLF0:USTF0",1743977596616,0.06592452,108.09,108.07,0.06785898]
["bitfinex-derivatives","SOLF0:USTF0",1743977598023,9.32372452,108.09,108.07,0.06785898]
["bitfinex-derivatives","SOLF0:USTF0",1743977598215,0.06592452,108.09,108.07,0.06785898]
["bitfinex-derivatives","SOLF0:USTF0",1743977601120,9.2586,108.08,108.07,0.06785898]
["bitfinex-derivatives","SOLF0:USTF0",1743977601310,72.60592452,108.09,108.01,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1743977601710,9.2617,108.05,108.01,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1743977601910,132.83507547,108.09,107.97,595.06744186]
["bitfinex-derivatives","SOLF0:USTF0",1743977602116,365.0,108.08,108.0,9.2654]
["bitfinex-derivatives","SOLF0:USTF0",1743977602318,60.29507547,108.06,107.97,534.77236639]
["bitfinex-derivatives","SOLF0:USTF0",1743977602517,60.29507547,108.06,108.03,0.06398004]
["bitfinex-derivatives","SOLF0:USTF0",1743977602813,9.2672,107.98,107.91,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1743977603018,72.64,108.01,107.91,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1743977603318,9.2677,107.98,107.91,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1743977603518,60.29507547,108.0,107.89,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1743977603819,62.70747547,108.0,107.89,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1743977604019,0.06245638,107.96,107.93,0.06371359]
["bitfinex-derivatives","SOLF0:USTF0",1743977604319,0.06245638,107.96,107.89,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1743977604622,62.70747547,108.0,107.93,0.05903287]
["bitfinex-derivatives","SOLF0:USTF0",1743977604823,0.05852388,107.94,107.93,0.05903287]
["bitfinex-derivatives","SOLF0:USTF0",1743977605018,9.2712,107.94,107.89,13.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743977605219,72.62,107.96,107.92,0.06302107]
["bitfinex-derivatives","SOLF0:USTF0",1743977605416,0.07113646,107.95,107.92,0.06302107]
["bitfinex-derivatives","SOLF0:USTF0",1743977605724,0.07113646,107.95,107.92,0.06681313]
["bitfinex-derivatives","SOLF0:USTF0",1743977606919,2.4124,108.0,107.92,72.74681313]
["bitfinex-derivatives","SOLF0:USTF0",1743977607223,9.2622,108.04,107.96,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977607424,429.77607547,108.09,107.97,610.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743977607628,2.2651,108.08,108.0,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743977607826,9.2617,108.05,108.0,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743977608027,2.2651,108.08,107.97,610.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743977608234,0.06899606,108.04,108.01,0.06685012]
["bitfinex-derivatives","SOLF0:USTF0",1743977608531,0.06899606,108.04,107.97,610.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743977608831,367.2651,108.08,108.01,0.06754549]
["bitfinex-derivatives","SOLF0:USTF0",1743977609032,0.06304894,108.02,108.01,0.06754549]
["bitfinex-derivatives","SOLF0:USTF0",1743977609234,367.2651,108.08,107.97,610.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743977609432,0.06308352,108.03,108.0,0.06639406]
["bitfinex-derivatives","SOLF0:USTF0",1743977609632,9.32648352,108.03,108.0,0.06639406]
["bitfinex-derivatives","SOLF0:USTF0",1743977609932,60.35815899,108.03,107.92,605.96]
["bitfinex-derivatives","SOLF0:USTF0",1743977610135,2.3344,108.02,107.89,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1743977610334,2.3344,108.02,107.9,533.32]
["bitfinex-derivatives","SOLF0:USTF0",1743977610830,2.2079,108.01,107.9,533.32]
["bitfinex-derivatives","SOLF0:USTF0",1743977611027,0.06597114,107.97,107.9,533.32]
["bitfinex-derivatives","SOLF0:USTF0",1743977611334,9.2678,107.98,107.94,0.0604567]
["bitfinex-derivatives","SOLF0:USTF0",1743977611539,2.2079,108.01,107.94,0.0604567]
["bitfinex-derivatives","SOLF0:USTF0",1743977611738,2.3344,108.02,107.91,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1743977612037,2.2079,108.04,107.91,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1743977612229,9.2677,107.98,107.92,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1743977612425,369.557,108.04,107.92,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1743977612631,60.29507547,108.01,107.92,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1743977612832,9.2686,107.97,107.93,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743977613130,72.06,108.0,107.95,0.05895979]
["bitfinex-derivatives","SOLF0:USTF0",1743977613329,0.06864159,107.96,107.95,0.05895979]
["bitfinex-derivatives","SOLF0:USTF0",1743977613532,72.06,108.0,107.95,0.05895979]
["bitfinex-derivatives","SOLF0:USTF0",1743977613735,0.06572132,107.97,107.95,0.05895979]
["bitfinex-derivatives","SOLF0:USTF0",1743977614934,9.2651,108.01,107.97,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1743977615129,72.42,108.02,107.92,62.71477547]
["bitfinex-derivatives","SOLF0:USTF0",1743977615336,72.42,108.02,107.92,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1743977615534,9.267,107.99,107.95,9.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743977615734,72.42,108.02,107.92,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1743977616137,0.06094365,107.98,107.96,0.06287819]
["bitfinex-derivatives","SOLF0:USTF0",1743977616837,0.06094365,107.98,107.97,9.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743977617039,2.28,108.05,107.96,0.06287819]
["bitfinex-derivatives","SOLF0:USTF0",1743977617235,9.2638,108.02,107.98,9.2672]
["bitfinex-derivatives","SOLF0:USTF0",1743977617538,2.28,108.05,107.95,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1743977617733,2.28,108.05,107.94,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1743977617938,9.2677,107.98,107.94,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743977618139,71.9,108.01,107.98,0.06426037]
["bitfinex-derivatives","SOLF0:USTF0",1743977618342,71.82,108.0,107.92,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1743977618838,9.268,107.98,107.94,9.2701]
["bitfinex-derivatives","SOLF0:USTF0",1743977619040,71.82,108.0,107.9,533.32]
["bitfinex-derivatives","SOLF0:USTF0",1743977619237,60.29507547,107.98,107.9,533.32]
["bitfinex-derivatives","SOLF0:USTF0",1743977619434,0.06426037,107.96,107.89,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1743977619638,71.68426037,107.96,107.85,593.75507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977619840,9.2708,107.94,107.87,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977620036,71.62,107.96,107.87,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977620438,9.27,107.95,107.91,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1743977620742,0.06223467,107.93,107.91,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1743977620943,0.06223467,107.93,107.9,0.06103275]
["bitfinex-derivatives","SOLF0:USTF0",1743977621939,9.2694,107.96,107.92,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1743977622138,4.6719,107.99,107.9,0.06103275]
["bitfinex-derivatives","SOLF0:USTF0",1743977622442,9.2703,107.95,107.92,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743977622638,60.29507547,107.98,107.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1743977622943,9.2694,107.96,107.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1743977623244,0.06089816,107.94,107.92,0.06951789]
["bitfinex-derivatives","SOLF0:USTF0",1743977623440,0.06089816,107.94,107.92,9.34151789]
["bitfinex-derivatives","SOLF0:USTF0",1743977624039,0.06089816,107.94,107.92,0.06951789]
["bitfinex-derivatives","SOLF0:USTF0",1743977624344,0.06089816,107.94,107.93,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743977624542,2.2341,107.98,107.92,0.06951789]
["bitfinex-derivatives","SOLF0:USTF0",1743977624743,70.8,108.02,107.96,9.2684]
["bitfinex-derivatives","SOLF0:USTF0",1743977625043,2.3133,108.01,107.96,9.2684]
["bitfinex-derivatives","SOLF0:USTF0",1743977625243,9.2659,108.0,107.97,9.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743977625638,9.2659,108.0,107.93,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1743977625841,9.2659,108.0,107.97,0.06343195]
["bitfinex-derivatives","SOLF0:USTF0",1743977626345,9.2659,108.0,107.97,9.33143195]
["bitfinex-derivatives","SOLF0:USTF0",1743977626545,9.2659,108.0,107.97,0.06343195]
["bitfinex-derivatives","SOLF0:USTF0",1743977627344,70.36,108.04,107.97,0.06343195]
["bitfinex-derivatives","SOLF0:USTF0",1743977627536,2.4385,108.04,107.99,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1743977627745,9.2634,108.03,107.97,0.07010689]
["bitfinex-derivatives","SOLF0:USTF0",1743977627937,9.2634,108.03,107.94,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977628246,9.2634,108.03,107.99,9.32734033]
["bitfinex-derivatives","SOLF0:USTF0",1743977628743,9.2634,108.03,108.0,9.2654]
["bitfinex-derivatives","SOLF0:USTF0",1743977628945,9.2639,108.02,107.99,0.06154033]
["bitfinex-derivatives","SOLF0:USTF0",1743977629148,2.4385,108.04,107.99,0.06154033]
["bitfinex-derivatives","SOLF0:USTF0",1743977629338,9.267,107.99,107.95,9.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743977629544,2.4385,108.04,107.93,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1743977630041,60.29507547,108.02,107.92,533.58]
["bitfinex-derivatives","SOLF0:USTF0",1743977630237,60.29507547,108.02,107.92,9.2719]
["bitfinex-derivatives","SOLF0:USTF0",1743977630441,9.2698,107.95,107.92,9.2719]
["bitfinex-derivatives","SOLF0:USTF0",1743977630642,9.2698,107.95,107.89,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1743977630945,0.06353715,107.95,107.92,0.06120613]
["bitfinex-derivatives","SOLF0:USTF0",1743977631346,9.2715,107.93,107.92,0.06120613]
["bitfinex-derivatives","SOLF0:USTF0",1743977631554,69.42,107.94,107.84,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1743977632049,60.29507547,107.93,107.84,9.2788]
["bitfinex-derivatives","SOLF0:USTF0",1743977632345,60.29507547,107.93,107.82,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743977632346,60.29507547,107.9,107.8,11.6862]
["bitfinex-derivatives","SOLF0:USTF0",1743977632649,71.798,107.89,107.77,535.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743977632943,0.07067092,107.86,107.77,535.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743977633248,69.3,107.85,107.77,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743977633547,9.2815,107.82,107.74,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1743977633740,69.3,107.85,107.74,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1743977633942,0.06075742,107.79,107.77,0.06336321]
["bitfinex-derivatives","SOLF0:USTF0",1743977634346,60.29507547,107.84,107.73,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1743977634542,0.05872959,107.79,107.77,0.05917818]
["bitfinex-derivatives","SOLF0:USTF0",1743977634953,69.34,107.81,107.73,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1743977635150,0.06411369,107.79,107.77,9.35159858]
["bitfinex-derivatives","SOLF0:USTF0",1743977635346,0.06411369,107.79,107.77,0.06639858]
["bitfinex-derivatives","SOLF0:USTF0",1743977635747,69.4,107.84,107.8,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1743977635945,69.38,107.87,107.75,129.67507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977636748,2.2945,107.86,107.75,129.67507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977636948,2.2945,107.86,107.8,0.06177216]
["bitfinex-derivatives","SOLF0:USTF0",1743977637247,0.06186535,107.82,107.8,0.06177216]
["bitfinex-derivatives","SOLF0:USTF0",1743977637447,0.06186535,107.82,107.81,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1743977637848,74.2284,107.89,107.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1743977637849,69.56,107.89,107.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1743977638049,69.56,107.89,107.81,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743977638350,2.2945,107.91,107.81,62.62287547]
["bitfinex-derivatives","SOLF0:USTF0",1743977638551,9.2743,107.9,107.84,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1743977638852,9.2743,107.9,107.81,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743977639050,0.06059578,107.88,107.86,0.06445178]
["bitfinex-derivatives","SOLF0:USTF0",1743977639850,68.98,107.94,107.86,0.06445178]
["bitfinex-derivatives","SOLF0:USTF0",1743977640252,68.98,107.94,107.83,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1743977640553,68.98,107.94,107.81,62.62287547]
["bitfinex-derivatives","SOLF0:USTF0",1743977640754,60.29507547,107.92,107.81,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743977640949,9.2763,107.88,107.83,9.2798]
["bitfinex-derivatives","SOLF0:USTF0",1743977641154,68.84,107.9,107.85,0.05884256]
["bitfinex-derivatives","SOLF0:USTF0",1743977641455,9.2759,107.88,107.81,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743977641657,68.84,107.9,107.86,0.05942931]
["bitfinex-derivatives","SOLF0:USTF0",1743977641958,2.3748,107.89,107.8,602.84]
["bitfinex-derivatives","SOLF0:USTF0",1743977642356,367.3748,107.89,107.8,533.96]
["bitfinex-derivatives","SOLF0:USTF0",1743977642656,427.66987547,107.89,107.8,533.96]
["bitfinex-derivatives","SOLF0:USTF0",1743977642856,9.2789,107.85,107.8,533.96]
["bitfinex-derivatives","SOLF0:USTF0",1743977643056,427.66987547,107.89,107.8,533.96]
["bitfinex-derivatives","SOLF0:USTF0",1743977643352,9.3459368,107.86,107.83,0.06121611]
["bitfinex-derivatives","SOLF0:USTF0",1743977643947,0.0678368,107.86,107.83,0.06121611]
["bitfinex-derivatives","SOLF0:USTF0",1743977645648,9.3456368,107.86,107.83,0.06121611]
["bitfinex-derivatives","SOLF0:USTF0",1743977646050,0.0678368,107.86,107.83,0.06121611]
["bitfinex-derivatives","SOLF0:USTF0",1743977646447,9.2784,107.85,107.83,0.06121611]
["bitfinex-derivatives","SOLF0:USTF0",1743977646656,0.0678368,107.86,107.83,0.06121611]
["bitfinex-derivatives","SOLF0:USTF0",1743977647759,9.2793,107.84,107.83,0.06121611]
["bitfinex-derivatives","SOLF0:USTF0",1743977648359,0.0678368,107.86,107.74,127.65507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977648657,60.29507547,107.85,107.74,127.65507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977648857,9.2797,107.84,107.8,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743977649056,67.72,107.87,107.74,127.65507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977649258,0.0669551,107.8,107.78,0.05943492]
["bitfinex-derivatives","SOLF0:USTF0",1743977649460,9.2802,107.83,107.74,127.65507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977649658,0.06672363,107.8,107.78,0.060081]
["bitfinex-derivatives","SOLF0:USTF0",1743977650065,9.2836,107.79,107.78,0.060081]
["bitfinex-derivatives","SOLF0:USTF0",1743977650358,66.98,107.79,107.71,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1743977650555,60.29507547,107.78,107.68,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1743977651559,9.29,107.72,107.68,16.4961]
["bitfinex-derivatives","SOLF0:USTF0",1743977651956,9.29,107.72,107.69,0.06449563]
["bitfinex-derivatives","SOLF0:USTF0",1743977652154,0.0622185,107.71,107.69,0.06449563]
["bitfinex-derivatives","SOLF0:USTF0",1743977652458,66.9422185,107.71,107.64,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1743977652664,66.9422185,107.71,107.61,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1743977652855,66.88,107.71,107.64,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1743977653050,66.88,107.71,107.61,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1743977653256,9.2925,107.69,107.65,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1743977653556,0.06927118,107.67,107.65,0.0694299]
["bitfinex-derivatives","SOLF0:USTF0",1743977654961,0.06927118,107.67,107.65,9.3644299]
["bitfinex-derivatives","SOLF0:USTF0",1743977655158,0.06927118,107.67,107.65,0.0694299]
["bitfinex-derivatives","SOLF0:USTF0",1743977655552,0.06927118,107.67,107.66,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1743977656060,431.96,107.73,107.67,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743977656255,6.731,107.74,107.63,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1743977656664,9.2888,107.73,107.69,9.2916]
["bitfinex-derivatives","SOLF0:USTF0",1743977657162,9.35203251,107.72,107.7,0.06792758]
["bitfinex-derivatives","SOLF0:USTF0",1743977657361,0.06213251,107.72,107.7,0.06792758]
["bitfinex-derivatives","SOLF0:USTF0",1743977657661,9.36089539,107.72,107.7,0.06992123]
["bitfinex-derivatives","SOLF0:USTF0",1743977657965,0.07129539,107.72,107.7,0.06992123]
["bitfinex-derivatives","SOLF0:USTF0",1743977658359,0.07129539,107.72,107.63,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1743977658651,6.731,107.74,107.63,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1743977658858,9.29,107.72,107.63,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1743977659058,3.441,107.75,107.63,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1743977659260,9.2891,107.73,107.69,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1743977659452,0.06643127,107.7,107.68,0.06318398]
["bitfinex-derivatives","SOLF0:USTF0",1743977659652,3.441,107.75,107.67,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1743977659963,0.06737614,107.7,107.68,0.06711925]
["bitfinex-derivatives","SOLF0:USTF0",1743977660361,9.2912,107.71,107.68,0.05893061]
["bitfinex-derivatives","SOLF0:USTF0",1743977660661,0.0684973,107.7,107.62,73.3595]
["bitfinex-derivatives","SOLF0:USTF0",1743977660862,0.0684973,107.7,107.68,0.06445858]
["bitfinex-derivatives","SOLF0:USTF0",1743977661162,0.06244715,107.7,107.62,73.3595]
["bitfinex-derivatives","SOLF0:USTF0",1743977661366,66.44,107.72,107.62,73.2195]
["bitfinex-derivatives","SOLF0:USTF0",1743977661559,9.2908,107.71,107.67,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1743977661866,0.06537324,107.68,107.67,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1743977662064,3.441,107.75,107.72,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1743977662360,365.0,107.79,107.71,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1743977662566,60.29507547,107.83,107.71,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1743977662760,6.9823,107.82,107.71,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1743977663154,60.29507547,107.83,107.71,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1743977663358,66.26,107.84,107.71,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1743977663359,0.06589291,107.78,107.75,0.05957143]
["bitfinex-derivatives","SOLF0:USTF0",1743977663560,0.06589291,107.78,107.75,66.15957143]
["bitfinex-derivatives","SOLF0:USTF0",1743977663759,66.26,107.84,107.75,75.45741358]
["bitfinex-derivatives","SOLF0:USTF0",1743977663959,0.06472089,107.78,107.75,75.45741358]
["bitfinex-derivatives","SOLF0:USTF0",1743977664259,0.06915114,107.78,107.75,66.16580761]
["bitfinex-derivatives","SOLF0:USTF0",1743977664959,66.02,107.77,107.69,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1743977665156,66.02,107.77,107.69,63.92227547]
["bitfinex-derivatives","SOLF0:USTF0",1743977665357,66.02,107.77,107.66,534.68]
["bitfinex-derivatives","SOLF0:USTF0",1743977665560,66.02,107.77,107.67,63.69377547]
["bitfinex-derivatives","SOLF0:USTF0",1743977665762,9.2869,107.76,107.67,63.69377547]
["bitfinex-derivatives","SOLF0:USTF0",1743977665966,66.02,107.77,107.67,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1743977666167,0.06609569,107.73,107.7,0.06549365]
["bitfinex-derivatives","SOLF0:USTF0",1743977666559,9.569e-05,107.73,107.71,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1743977666765,3.5436,107.81,107.72,63.69487547]
["bitfinex-derivatives","SOLF0:USTF0",1743977666962,3.5436,107.81,107.72,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1743977667464,9.2842,107.79,107.72,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1743977667673,3.5436,107.81,107.72,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1743977667858,3.5436,107.81,107.73,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1743977668063,0.07112727,107.77,107.74,0.06376609]
["bitfinex-derivatives","SOLF0:USTF0",1743977668364,0.07112727,107.77,107.73,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1743977668569,0.07112727,107.77,107.74,0.06261366]
["bitfinex-derivatives","SOLF0:USTF0",1743977669363,0.07112727,107.77,107.76,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1743977670072,3.4229,107.84,107.74,3.48141366]
["bitfinex-derivatives","SOLF0:USTF0",1743977670262,3.4229,107.84,107.74,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1743977670769,3.4229,107.84,107.76,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977670968,3.4229,107.84,107.74,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1743977671165,0.06198766,107.81,107.79,0.06245394]
["bitfinex-derivatives","SOLF0:USTF0",1743977671366,0.06198766,107.81,107.71,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1743977671568,60.29507547,107.83,107.71,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1743977671877,60.29507547,107.83,107.72,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1743977672271,60.29507547,107.8,107.7,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743977672570,68.95024004,107.79,107.69,68.8988]
["bitfinex-derivatives","SOLF0:USTF0",1743977672771,68.8829,107.79,107.7,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1743977673077,6.7743,107.78,107.69,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1743977673473,9.2868,107.76,107.69,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1743977673674,0.06322216,107.75,107.72,0.06736713]
["bitfinex-derivatives","SOLF0:USTF0",1743977674070,9.2887,107.73,107.72,0.06736713]
["bitfinex-derivatives","SOLF0:USTF0",1743977674576,65.14,107.74,107.65,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743977674871,3.5768,107.73,107.66,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1743977675069,9.2927,107.69,107.61,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1743977675675,0.07027907,107.66,107.64,0.06507101]
["bitfinex-derivatives","SOLF0:USTF0",1743977676972,0.07027907,107.66,107.65,9.2956]
["bitfinex-derivatives","SOLF0:USTF0",1743977677172,68.3968,107.73,107.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1743977677476,365.0,107.75,107.66,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1743977678273,365.0,107.75,107.69,0.06947971]
["bitfinex-derivatives","SOLF0:USTF0",1743977678475,0.07062427,107.72,107.69,0.06947971]
["bitfinex-derivatives","SOLF0:USTF0",1743977679069,9.36052427,107.72,107.69,0.06947971]
["bitfinex-derivatives","SOLF0:USTF0",1743977679274,0.07062427,107.72,107.69,0.06947971]
["bitfinex-derivatives","SOLF0:USTF0",1743977680674,9.36072427,107.72,107.69,0.06947971]
["bitfinex-derivatives","SOLF0:USTF0",1743977681071,0.07062427,107.72,107.69,0.06947971]
["bitfinex-derivatives","SOLF0:USTF0",1743977682177,0.07062427,107.72,107.6,534.8]
["bitfinex-derivatives","SOLF0:USTF0",1743977682377,9.2913,107.7,107.61,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977682976,9.2913,107.7,107.65,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1743977683277,64.3,107.73,107.63,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1743977683477,0.06363209,107.69,107.67,9.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743977683875,0.06363209,107.69,107.67,9.35993551]
["bitfinex-derivatives","SOLF0:USTF0",1743977684079,0.06363209,107.69,107.67,0.06603551]
["bitfinex-derivatives","SOLF0:USTF0",1743977685681,0.06363209,107.69,107.67,9.35963551]
["bitfinex-derivatives","SOLF0:USTF0",1743977685879,0.06363209,107.69,107.67,0.06603551]
["bitfinex-derivatives","SOLF0:USTF0",1743977686576,63.34,107.76,107.68,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977686783,63.34,107.76,107.68,68.51987547]
["bitfinex-derivatives","SOLF0:USTF0",1743977686977,9.2879,107.74,107.7,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1743977687178,9.2879,107.74,107.68,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743977687372,428.34,107.76,107.61,598.12]
["bitfinex-derivatives","SOLF0:USTF0",1743977687579,9.2896,107.72,107.68,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1743977687780,0.06234598,107.7,107.67,0.06771301]
["bitfinex-derivatives","SOLF0:USTF0",1743977688071,9.2888,107.73,107.69,9.2914]
["bitfinex-derivatives","SOLF0:USTF0",1743977688272,0.07088047,107.7,107.69,9.2914]
["bitfinex-derivatives","SOLF0:USTF0",1743977689479,67.3565,107.77,107.71,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743977689775,9.2883,107.74,107.7,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1743977689981,67.2165,107.77,107.65,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1743977690176,67.2165,107.77,107.67,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977690388,67.2165,107.77,107.71,0.06004985]
["bitfinex-derivatives","SOLF0:USTF0",1743977690389,0.06073505,107.73,107.71,0.06004985]
["bitfinex-derivatives","SOLF0:USTF0",1743977693084,0.06073505,107.73,107.71,9.35044985]
["bitfinex-derivatives","SOLF0:USTF0",1743977693285,0.06073505,107.73,107.71,0.06004985]
["bitfinex-derivatives","SOLF0:USTF0",1743977693584,0.06073505,107.73,107.72,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1743977693781,365.0,107.8,107.71,0.06004985]
["bitfinex-derivatives","SOLF0:USTF0",1743977693974,427.06,107.8,107.69,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1743977694185,62.06,107.8,107.7,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1743977694580,62.06,107.8,107.71,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1743977694985,0.06725311,107.77,107.74,0.06383756]
["bitfinex-derivatives","SOLF0:USTF0",1743977695186,9.287,107.75,107.74,0.06383756]
["bitfinex-derivatives","SOLF0:USTF0",1743977695386,0.06725311,107.77,107.74,0.06383756]
["bitfinex-derivatives","SOLF0:USTF0",1743977696288,9.2865,107.76,107.74,0.06383756]
["bitfinex-derivatives","SOLF0:USTF0",1743977697285,61.44,107.75,107.66,12.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743977697478,65.4568,107.75,107.68,9.2925]
["bitfinex-derivatives","SOLF0:USTF0",1743977697677,9.2897,107.72,107.68,9.2925]
["bitfinex-derivatives","SOLF0:USTF0",1743977697881,9.2897,107.72,107.66,12.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743977698082,9.2897,107.72,107.68,9.2923]
["bitfinex-derivatives","SOLF0:USTF0",1743977698288,9.2897,107.72,107.66,12.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743977698289,65.4568,107.75,107.66,12.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743977698592,0.06747409,107.71,107.69,0.07122794]
["bitfinex-derivatives","SOLF0:USTF0",1743977698785,0.06747409,107.71,107.7,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743977699682,9.2865,107.76,107.72,9.2892]
["bitfinex-derivatives","SOLF0:USTF0",1743977699884,61.22,107.78,107.69,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1743977700188,61.22,107.78,107.71,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1743977700490,9.2888,107.73,107.66,73.6683]
["bitfinex-derivatives","SOLF0:USTF0",1743977700782,0.06002239,107.71,107.68,0.06806194]
["bitfinex-derivatives","SOLF0:USTF0",1743977700988,61.22,107.78,107.66,12.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743977701183,0.06060841,107.71,107.68,0.06427634]
["bitfinex-derivatives","SOLF0:USTF0",1743977701384,60.76,107.74,107.66,12.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743977701585,0.06924935,107.71,107.68,0.06572799]
["bitfinex-derivatives","SOLF0:USTF0",1743977701983,9.36014935,107.71,107.68,0.06572799]
["bitfinex-derivatives","SOLF0:USTF0",1743977702285,0.06924935,107.71,107.68,0.06572799]
["bitfinex-derivatives","SOLF0:USTF0",1743977703180,9.2922,107.69,107.68,0.06572799]
["bitfinex-derivatives","SOLF0:USTF0",1743977703381,0.06924935,107.71,107.65,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1743977703788,72.82907547,107.73,107.61,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1743977703986,12.534,107.73,107.61,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1743977704187,9.29,107.72,107.64,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977704494,4.0272,107.73,107.65,64.2148]
["bitfinex-derivatives","SOLF0:USTF0",1743977704693,0.06548661,107.69,107.67,0.06423566]
["bitfinex-derivatives","SOLF0:USTF0",1743977705186,4.2214,107.75,107.67,604.43931113]
["bitfinex-derivatives","SOLF0:USTF0",1743977705493,4.4108,107.78,107.7,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977705695,9.2832,107.8,107.75,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1743977705894,50.8253929,107.81,107.71,72.4793]
["bitfinex-derivatives","SOLF0:USTF0",1743977706193,9.2857,107.77,107.71,72.4793]
["bitfinex-derivatives","SOLF0:USTF0",1743977706389,0.0669101,107.77,107.75,0.06549737]
["bitfinex-derivatives","SOLF0:USTF0",1743977706593,0.0669101,107.77,107.67,534.8]
["bitfinex-derivatives","SOLF0:USTF0",1743977706891,60.14,107.78,107.67,534.8]
["bitfinex-derivatives","SOLF0:USTF0",1743977707698,0.06839721,107.74,107.71,0.06408508]
["bitfinex-derivatives","SOLF0:USTF0",1743977707992,0.06839721,107.74,107.67,534.8]
["bitfinex-derivatives","SOLF0:USTF0",1743977708189,0.06839721,107.74,107.71,0.06056148]
["bitfinex-derivatives","SOLF0:USTF0",1743977708387,60.14,107.78,107.71,9.35056148]
["bitfinex-derivatives","SOLF0:USTF0",1743977708388,0.05953316,107.72,107.71,9.35056148]
["bitfinex-derivatives","SOLF0:USTF0",1743977708582,9.2875,107.75,107.71,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1743977708792,0.07028963,107.73,107.7,60.14978998]
["bitfinex-derivatives","SOLF0:USTF0",1743977708987,0.07028963,107.73,107.71,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743977709400,0.07028963,107.73,107.7,60.14801517]
["bitfinex-derivatives","SOLF0:USTF0",1743977709604,4.1715,107.79,107.7,60.14801517]
["bitfinex-derivatives","SOLF0:USTF0",1743977709605,13.4559,107.79,107.7,60.14801517]
["bitfinex-derivatives","SOLF0:USTF0",1743977709906,13.4559,107.79,107.71,64.35847547]
["bitfinex-derivatives","SOLF0:USTF0",1743977710206,124.53647547,107.82,107.71,64.35847547]
["bitfinex-derivatives","SOLF0:USTF0",1743977710407,128.71027547,107.82,107.72,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1743977710611,128.71027547,107.82,107.7,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1743977710802,0.06659376,107.78,107.76,0.0596731]
["bitfinex-derivatives","SOLF0:USTF0",1743977712801,0.06659376,107.78,107.77,9.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743977712998,4.2323,107.84,107.76,0.0596731]
["bitfinex-derivatives","SOLF0:USTF0",1743977713196,4.2323,107.84,107.75,60.29507547]
["bitfinex-derivatives","SOLF0:USTF0",1743977713402,13.512,107.84,107.8,9.2823]
["bitfinex-derivatives","SOLF0:USTF0",1743977713598,4.2323,107.84,107.78,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1743977713801,4.2323,107.84,107.76,37.17589897]
["bitfinex-derivatives","SOLF0:USTF0",1743977714004,9.2816,107.82,107.76,37.17589897]
["bitfinex-derivatives","SOLF0:USTF0",1743977714204,0.04444798,107.81,107.79,0.06237309]
["bitfinex-derivatives","SOLF0:USTF0",1743977715204,9.32634798,107.81,107.79,0.06237309]
["bitfinex-derivatives","SOLF0:USTF0",1743977715399,0.04444798,107.81,107.79,0.06237309]
["bitfinex-derivatives","SOLF0:USTF0",1743977716108,0.04444798,107.81,107.79,9.34587309]
["bitfinex-derivatives","SOLF0:USTF0",1743977716304,0.04444798,107.81,107.79,0.06237309]
["bitfinex-derivatives","SOLF0:USTF0",1743977716709,0.04444798,107.81,107.8,9.2827]
["bitfinex-derivatives","SOLF0:USTF0",1743977717413,0.04444798,107.81,107.79,9.34547309]
["bitfinex-derivatives","SOLF0:USTF0",1743977717612,9.32644798,107.81,107.79,0.06237309]
["bitfinex-derivatives","SOLF0:USTF0",1743977717811,0.04444798,107.81,107.79,0.06237309]
["bitfinex-derivatives","SOLF0:USTF0",1743977719615,0.04444798,107.81,107.8,9.2827]
["bitfinex-derivatives","SOLF0:USTF0",1743977721512,62.4458,107.88,107.79,0.06237309]
["bitfinex-derivatives","SOLF0:USTF0",1743977721513,4.1458,107.88,107.83,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1743977721710,4.1458,107.88,107.8,37.17589897]
["bitfinex-derivatives","SOLF0:USTF0",1743977722115,4.1458,107.88,107.81,9.2811]
["bitfinex-derivatives","SOLF0:USTF0",1743977722313,9.278,107.86,107.78,71.2577]
["bitfinex-derivatives","SOLF0:USTF0",1743977722516,4.1458,107.88,107.78,71.2577]
["bitfinex-derivatives","SOLF0:USTF0",1743977722714,4.1458,107.88,107.81,0.06259802]
["bitfinex-derivatives","SOLF0:USTF0",1743977722915,4.1458,107.88,107.78,71.2577]
["bitfinex-derivatives","SOLF0:USTF0",1743977723120,4.1458,107.88,107.83,0.06090073]
["bitfinex-derivatives","SOLF0:USTF0",1743977723412,13.4221,107.88,107.83,0.06090073]
["bitfinex-derivatives","SOLF0:USTF0",1743977723614,4.1458,107.88,107.83,0.06090073]
["bitfinex-derivatives","SOLF0:USTF0",1743977723915,9.2725,107.92,107.83,0.06090073]
["bitfinex-derivatives","SOLF0:USTF0",1743977724107,9.2725,107.92,107.82,95.21589897]
["bitfinex-derivatives","SOLF0:USTF0",1743977724415,4.2769,107.94,107.86,0.07038962]
["bitfinex-derivatives","SOLF0:USTF0",1743977724714,4.2769,107.94,107.83,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1743977724917,4.2769,107.94,107.89,0.0592082]
["bitfinex-derivatives","SOLF0:USTF0",1743977725111,9.2738,107.91,107.89,0.0592082]
["bitfinex-derivatives","SOLF0:USTF0",1743977725608,4.2769,107.94,107.89,0.0592082]
["bitfinex-derivatives","SOLF0:USTF0",1743977725814,8.574,107.95,107.89,0.0592082]
["bitfinex-derivatives","SOLF0:USTF0",1743977726212,9.2721,107.93,107.89,9.3336082]
["bitfinex-derivatives","SOLF0:USTF0",1743977726709,8.574,107.95,107.89,9.3336082]
["bitfinex-derivatives","SOLF0:USTF0",1743977726915,8.574,107.95,107.89,0.0592082]
["bitfinex-derivatives","SOLF0:USTF0",1743977727215,9.271,107.94,107.89,0.0592082]
["bitfinex-derivatives","SOLF0:USTF0",1743977727417,9.271,107.94,107.9,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1743977727613,4.2964,107.95,107.89,0.0592082]
["bitfinex-derivatives","SOLF0:USTF0",1743977727811,13.5667,107.95,107.89,0.0592082]
["bitfinex-derivatives","SOLF0:USTF0",1743977728013,13.5667,107.95,107.91,9.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743977728209,13.5463,107.96,107.9,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1743977728419,4.2769,107.96,107.9,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1743977728607,8.2147,107.99,107.92,0.07114566]
["bitfinex-derivatives","SOLF0:USTF0",1743977728811,9.2682,107.97,107.92,0.07114566]
["bitfinex-derivatives","SOLF0:USTF0",1743977729117,9.2682,107.97,107.93,9.33992422]
["bitfinex-derivatives","SOLF0:USTF0",1743977729316,9.2678,107.98,107.93,0.06882422]
["bitfinex-derivatives","SOLF0:USTF0",1743977729618,9.2678,107.98,107.94,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743977729819,9.2678,107.98,107.93,0.06882422]
["bitfinex-derivatives","SOLF0:USTF0",1743977730208,9.2678,107.98,107.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1743977730410,12.5191,107.99,107.93,0.06882422]
["bitfinex-derivatives","SOLF0:USTF0",1743977730722,12.5191,107.99,107.93,9.34022422]
["bitfinex-derivatives","SOLF0:USTF0",1743977730921,12.5191,107.99,107.93,0.06882422]
["bitfinex-derivatives","SOLF0:USTF0",1743977731421,9.2703,107.95,107.93,0.06882422]
["bitfinex-derivatives","SOLF0:USTF0",1743977732120,9.2693,107.96,107.93,0.06882422]
["bitfinex-derivatives","SOLF0:USTF0",1743977732321,12.5191,107.99,107.93,0.06882422]
["bitfinex-derivatives","SOLF0:USTF0",1743977732520,9.269,107.96,107.93,0.06882422]
["bitfinex-derivatives","SOLF0:USTF0",1743977732720,12.5191,107.99,107.93,0.06882422]
["bitfinex-derivatives","SOLF0:USTF0",1743977732917,12.5191,107.99,107.93,9.33982422]
["bitfinex-derivatives","SOLF0:USTF0",1743977733124,9.2685,107.97,107.93,9.33982422]
["bitfinex-derivatives","SOLF0:USTF0",1743977733315,12.5191,107.99,107.93,0.06882422]
["bitfinex-derivatives","SOLF0:USTF0",1743977733720,12.5191,107.99,107.94,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743977733921,12.5191,107.99,107.91,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1743977734224,9.2635,108.03,107.95,0.06221005]
["bitfinex-derivatives","SOLF0:USTF0",1743977734424,12.4298,108.05,107.96,590.92]
["bitfinex-derivatives","SOLF0:USTF0",1743977734623,12.4298,108.05,107.96,595.1116]
["bitfinex-derivatives","SOLF0:USTF0",1743977734826,12.4298,108.05,107.99,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1743977735233,12.4298,108.05,108.01,0.06693889]
["bitfinex-derivatives","SOLF0:USTF0",1743977735530,49.60569897,108.05,108.01,0.06693889]
["bitfinex-derivatives","SOLF0:USTF0",1743977736228,9.2638,108.02,108.01,0.06693889]
["bitfinex-derivatives","SOLF0:USTF0",1743977736422,56.86,108.02,107.84,417.6664]
["bitfinex-derivatives","SOLF0:USTF0",1743977736619,65.0084,108.05,107.94,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1743977736823,65.0084,108.05,107.97,9.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743977737024,37.17589897,108.04,107.94,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1743977737428,37.17589897,108.04,107.96,9.2685]
["bitfinex-derivatives","SOLF0:USTF0",1743977737626,0.0639797,108.0,107.98,0.06126882]
["bitfinex-derivatives","SOLF0:USTF0",1743977737933,9.3299797,108.0,107.98,0.06126882]
["bitfinex-derivatives","SOLF0:USTF0",1743977738432,0.0639797,108.0,107.98,0.06126882]
["bitfinex-derivatives","SOLF0:USTF0",1743977738621,0.0639797,108.0,107.99,9.2664]
["bitfinex-derivatives","SOLF0:USTF0",1743977739228,0.0639797,108.0,107.98,9.32806882]
["bitfinex-derivatives","SOLF0:USTF0",1743977739419,0.0639797,108.0,107.98,0.06126882]
["bitfinex-derivatives","SOLF0:USTF0",1743977739825,56.5239797,108.0,107.98,0.06126882]
["bitfinex-derivatives","SOLF0:USTF0",1743977740026,9.2664,107.99,107.98,0.06126882]
["bitfinex-derivatives","SOLF0:USTF0",1743977742026,56.5239797,108.0,107.92,533.78]
["bitfinex-derivatives","SOLF0:USTF0",1743977742326,56.46,108.0,107.93,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1743977742523,9.2678,107.98,107.93,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1743977742724,56.46,108.0,107.92,533.78]
["bitfinex-derivatives","SOLF0:USTF0",1743977743123,0.06377465,107.97,107.95,0.06681542]
["bitfinex-derivatives","SOLF0:USTF0",1743977743830,9.2689,107.96,107.95,0.06681542]
["bitfinex-derivatives","SOLF0:USTF0",1743977745734,9.2708,107.94,107.91,9.2728]
["bitfinex-derivatives","SOLF0:USTF0",1743977746121,9.2719,107.93,107.9,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1743977746326,533.68,108.04,107.91,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1743977746528,12.9588,108.03,107.93,37.17589897]
["bitfinex-derivatives","SOLF0:USTF0",1743977746925,0.06123032,107.99,107.97,0.06674302]
["bitfinex-derivatives","SOLF0:USTF0",1743977747126,55.54123032,107.99,107.88,92.65589897]
["bitfinex-derivatives","SOLF0:USTF0",1743977747426,4.4691,107.98,107.88,105.19939897]
["bitfinex-derivatives","SOLF0:USTF0",1743977747629,55.48,107.99,107.91,37.17589897]
["bitfinex-derivatives","SOLF0:USTF0",1743977747827,13.7342,108.01,107.92,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1743977748129,4.4691,108.01,107.94,37.17589897]
["bitfinex-derivatives","SOLF0:USTF0",1743977748325,0.06944287,107.98,107.97,9.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743977748521,55.4,108.04,107.95,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1743977748722,365.0,108.05,107.95,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1743977748928,420.46,108.05,107.96,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1743977749128,4.2973,108.04,107.96,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1743977749329,4.2973,108.04,107.95,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1743977749527,9.2641,108.02,107.99,0.06919596]
["bitfinex-derivatives","SOLF0:USTF0",1743977749735,0.0668533,108.01,107.99,0.06919596]
["bitfinex-derivatives","SOLF0:USTF0",1743977750235,55.3668533,108.01,107.93,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1743977750428,55.3,108.01,107.89,546.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743977750636,365.0,108.0,107.89,546.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743977751134,9.2685,107.97,107.93,9.2711]
["bitfinex-derivatives","SOLF0:USTF0",1743977751438,0.06096183,107.96,107.93,0.06706752]
["bitfinex-derivatives","SOLF0:USTF0",1743977751639,9.272,107.93,107.89,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1743977751838,49.89799897,107.96,107.85,68.5135]
["bitfinex-derivatives","SOLF0:USTF0",1743977752038,414.89799897,107.96,107.85,68.5135]
["bitfinex-derivatives","SOLF0:USTF0",1743977752234,365.0,107.95,107.85,68.5135]
["bitfinex-derivatives","SOLF0:USTF0",1743977752431,365.0,107.94,107.84,533.66]
["bitfinex-derivatives","SOLF0:USTF0",1743977752635,9.2728,107.92,107.89,9.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743977752837,55.28,107.93,107.84,533.66]
["bitfinex-derivatives","SOLF0:USTF0",1743977753036,0.061795,107.92,107.89,0.06000963]
["bitfinex-derivatives","SOLF0:USTF0",1743977753241,55.28,107.93,107.89,0.06000963]
["bitfinex-derivatives","SOLF0:USTF0",1743977753539,0.06136346,107.92,107.89,0.06000963]
["bitfinex-derivatives","SOLF0:USTF0",1743977754335,0.06136346,107.92,107.89,9.33480963]
["bitfinex-derivatives","SOLF0:USTF0",1743977754736,0.06136346,107.92,107.9,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1743977755039,0.06136346,107.92,107.89,0.06000963]
["bitfinex-derivatives","SOLF0:USTF0",1743977755427,0.06136346,107.92,107.89,9.33440963]
["bitfinex-derivatives","SOLF0:USTF0",1743977755835,0.06136346,107.92,107.89,0.06000963]
["bitfinex-derivatives","SOLF0:USTF0",1743977756036,0.06136346,107.92,107.9,9.2738]
["bitfinex-derivatives","SOLF0:USTF0",1743977756231,0.06136346,107.92,107.89,0.06000963]
["bitfinex-derivatives","SOLF0:USTF0",1743977756634,0.06136346,107.92,107.89,9.33450963]
["bitfinex-derivatives","SOLF0:USTF0",1743977757734,0.06136346,107.92,107.9,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1743977758034,0.06136346,107.92,107.89,0.06000963]
["bitfinex-derivatives","SOLF0:USTF0",1743977758741,9.33426346,107.92,107.89,0.06000963]
["bitfinex-derivatives","SOLF0:USTF0",1743977758935,0.06136346,107.92,107.89,0.06000963]
["bitfinex-derivatives","SOLF0:USTF0",1743977759134,9.2733,107.91,107.89,0.06000963]
["bitfinex-derivatives","SOLF0:USTF0",1743977759335,0.06136346,107.92,107.89,0.06000963]
["bitfinex-derivatives","SOLF0:USTF0",1743977759936,0.06136346,107.92,107.9,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1743977760137,0.06136346,107.92,107.89,0.06000963]
["bitfinex-derivatives","SOLF0:USTF0",1743977760738,8.20746346,107.92,107.89,0.06000963]
["bitfinex-derivatives","SOLF0:USTF0",1743977760938,8.20746346,107.92,107.8,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1743977760939,8.20746346,107.92,107.83,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743977761134,4.2944,107.91,107.82,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1743977761338,9.2788,107.85,107.8,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1743977761644,54.28,107.88,107.77,58.4215]
["bitfinex-derivatives","SOLF0:USTF0",1743977761847,4.0805,107.87,107.77,67.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743977762143,0.06414193,107.83,107.82,9.2806]
["bitfinex-derivatives","SOLF0:USTF0",1743977762442,9.2785,107.85,107.77,67.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743977762642,0.06116022,107.84,107.81,0.07011676]
["bitfinex-derivatives","SOLF0:USTF0",1743977763144,0.06116022,107.84,107.81,54.09011676]
["bitfinex-derivatives","SOLF0:USTF0",1743977763341,0.06116022,107.84,107.83,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1743977763544,0.06116022,107.84,107.81,54.09011676]
["bitfinex-derivatives","SOLF0:USTF0",1743977764047,0.06116022,107.84,107.81,0.07011676]
["bitfinex-derivatives","SOLF0:USTF0",1743977765142,54.02,107.83,107.74,587.84]
["bitfinex-derivatives","SOLF0:USTF0",1743977765443,54.02,107.83,107.74,533.82]
["bitfinex-derivatives","SOLF0:USTF0",1743977765946,4.4121,107.85,107.74,533.82]
["bitfinex-derivatives","SOLF0:USTF0",1743977766245,0.06002793,107.81,107.78,0.05911775]
["bitfinex-derivatives","SOLF0:USTF0",1743977766646,9.2846,107.78,107.74,543.1072]
["bitfinex-derivatives","SOLF0:USTF0",1743977767146,9.2846,107.78,107.75,0.0584571]
["bitfinex-derivatives","SOLF0:USTF0",1743977767447,4.2225,107.8,107.75,0.0584571]
["bitfinex-derivatives","SOLF0:USTF0",1743977767448,0.06949608,107.77,107.75,0.0584571]
["bitfinex-derivatives","SOLF0:USTF0",1743977768249,0.06949608,107.77,107.76,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1743977769040,4.2225,107.84,107.8,9.2827]
["bitfinex-derivatives","SOLF0:USTF0",1743977769344,4.2225,107.84,107.77,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1743977769542,4.2418,107.86,107.77,58.4435]
["bitfinex-derivatives","SOLF0:USTF0",1743977769749,4.2418,107.86,107.78,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1743977769949,13.5197,107.86,107.78,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1743977770149,0.06971149,107.83,107.81,0.06919702]
["bitfinex-derivatives","SOLF0:USTF0",1743977771448,8.84661149,107.83,107.74,587.58]
["bitfinex-derivatives","SOLF0:USTF0",1743977771644,9.2837,107.79,107.75,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1743977772346,9.2845,107.78,107.74,596.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743977772546,0.05834571,107.78,107.76,0.06640709]
["bitfinex-derivatives","SOLF0:USTF0",1743977773243,0.05834571,107.78,107.77,9.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743977775248,4.2418,107.86,107.76,0.06640709]
["bitfinex-derivatives","SOLF0:USTF0",1743977775449,9.2788,107.85,107.75,37.17589897]
["bitfinex-derivatives","SOLF0:USTF0",1743977775649,9.2788,107.85,107.81,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1743977776351,0.06695827,107.84,107.82,9.34778255]
["bitfinex-derivatives","SOLF0:USTF0",1743977776951,0.06695827,107.84,107.83,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1743977777154,0.06695827,107.84,107.82,0.06688255]
["bitfinex-derivatives","SOLF0:USTF0",1743977777554,0.06695827,107.84,107.83,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1743977777757,378.4743,107.87,107.82,0.06688255]
["bitfinex-derivatives","SOLF0:USTF0",1743977777758,534.32,107.91,107.82,0.06688255]
["bitfinex-derivatives","SOLF0:USTF0",1743977777950,4.4563,107.9,107.82,53.44688255]
["bitfinex-derivatives","SOLF0:USTF0",1743977778145,9.2756,107.89,107.84,9.2787]
["bitfinex-derivatives","SOLF0:USTF0",1743977778450,9.2756,107.89,107.82,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1743977778651,9.2756,107.89,107.84,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1743977778956,0.06499093,107.87,107.84,0.06853073]
["bitfinex-derivatives","SOLF0:USTF0",1743977780354,37.17589897,107.86,107.76,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1743977780659,9.2807,107.83,107.76,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1743977780855,53.38,107.84,107.76,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1743977781259,53.38,107.84,107.8,9.2823]
["bitfinex-derivatives","SOLF0:USTF0",1743977781447,0.0678745,107.81,107.8,9.2823]
["bitfinex-derivatives","SOLF0:USTF0",1743977783060,365.0,107.86,107.84,9.2788]
["bitfinex-derivatives","SOLF0:USTF0",1743977783250,17.5453,107.88,107.84,9.2788]
["bitfinex-derivatives","SOLF0:USTF0",1743977783653,9.2767,107.87,107.83,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1743977784259,0.0636131,107.86,107.84,9.34769322]
["bitfinex-derivatives","SOLF0:USTF0",1743977784556,0.0636131,107.86,107.84,0.06869322]
["bitfinex-derivatives","SOLF0:USTF0",1743977786256,9.2813,107.82,107.78,9.284]
["bitfinex-derivatives","SOLF0:USTF0",1743977786450,422.5993,107.85,107.76,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1743977786848,9.2819,107.81,107.77,9.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743977787050,62.6619,107.81,107.77,9.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743977787357,0.06620687,107.8,107.78,0.06812796]
["bitfinex-derivatives","SOLF0:USTF0",1743977787760,0.06620687,107.8,107.79,9.2836]
["bitfinex-derivatives","SOLF0:USTF0",1743977788355,0.06620687,107.8,107.78,0.06812796]
["bitfinex-derivatives","SOLF0:USTF0",1743977789459,0.06620687,107.8,107.78,9.35232796]
["bitfinex-derivatives","SOLF0:USTF0",1743977789656,0.06620687,107.8,107.78,0.06812796]
["bitfinex-derivatives","SOLF0:USTF0",1743977791663,0.06620687,107.8,107.72,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1743977791862,0.06620687,107.8,107.72,57.8228]
["bitfinex-derivatives","SOLF0:USTF0",1743977792064,113.80422782,107.81,107.72,57.8228]
["bitfinex-derivatives","SOLF0:USTF0",1743977792564,8.4584,107.8,107.72,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1743977792859,0.06581167,107.78,107.75,0.06433809]
["bitfinex-derivatives","SOLF0:USTF0",1743977793063,53.38,107.77,107.75,0.06433809]
["bitfinex-derivatives","SOLF0:USTF0",1743977793362,53.38,107.77,107.7,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743977793560,53.43854559,107.77,107.69,534.34]
["bitfinex-derivatives","SOLF0:USTF0",1743977793761,365.0,107.76,107.66,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1743977793960,425.42422782,107.75,107.65,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743977794356,9.289,107.73,107.68,9.2925]
["bitfinex-derivatives","SOLF0:USTF0",1743977794655,0.06765939,107.71,107.69,0.06195398]
["bitfinex-derivatives","SOLF0:USTF0",1743977794854,9.2878,107.75,107.7,9.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743977795058,0.06268548,107.71,107.69,0.06099292]
["bitfinex-derivatives","SOLF0:USTF0",1743977795457,53.38,107.73,107.65,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743977795671,0.07054919,107.71,107.69,0.07004215]
["bitfinex-derivatives","SOLF0:USTF0",1743977795971,9.36124919,107.71,107.69,0.07004215]
["bitfinex-derivatives","SOLF0:USTF0",1743977796273,0.07054919,107.71,107.69,0.07004215]
["bitfinex-derivatives","SOLF0:USTF0",1743977796668,9.2913,107.7,107.69,0.07004215]
["bitfinex-derivatives","SOLF0:USTF0",1743977796968,0.07054919,107.71,107.69,0.07004215]
["bitfinex-derivatives","SOLF0:USTF0",1743977797771,0.07054919,107.71,107.69,9.36164215]
["bitfinex-derivatives","SOLF0:USTF0",1743977798066,4.155,107.79,107.69,0.07004215]
["bitfinex-derivatives","SOLF0:USTF0",1743977798370,53.4,107.78,107.69,9.2918]
["bitfinex-derivatives","SOLF0:USTF0",1743977798568,57.6485,107.78,107.68,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1743977798976,57.6485,107.78,107.68,62.6925]
["bitfinex-derivatives","SOLF0:USTF0",1743977799169,57.6485,107.78,107.68,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1743977799369,0.06808744,107.74,107.72,0.06880421]
["bitfinex-derivatives","SOLF0:USTF0",1743977799670,53.4,107.73,107.67,13.4358]
["bitfinex-derivatives","SOLF0:USTF0",1743977799870,53.4,107.73,107.67,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743977800071,65.8051,107.73,107.67,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743977800271,9.2909,107.71,107.66,13.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743977800673,9.2909,107.71,107.66,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1743977800869,0.06212943,107.7,107.67,0.06669029]
["bitfinex-derivatives","SOLF0:USTF0",1743977801473,0.06212943,107.7,107.68,9.2925]
["bitfinex-derivatives","SOLF0:USTF0",1743977801675,0.06212943,107.7,107.67,0.06669029]
["bitfinex-derivatives","SOLF0:USTF0",1743977802466,53.46212943,107.7,107.67,0.06669029]
["bitfinex-derivatives","SOLF0:USTF0",1743977803577,9.2928,107.69,107.67,0.06669029]
["bitfinex-derivatives","SOLF0:USTF0",1743977803776,53.46212943,107.7,107.67,0.06669029]
["bitfinex-derivatives","SOLF0:USTF0",1743977804281,113.88635725,107.7,107.57,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1743977804475,60.42422782,107.67,107.54,60.42422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977804673,961.5468,107.66,107.54,60.42422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977804977,365.0,107.65,107.53,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1743977805177,9.3008,107.6,107.53,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1743977805478,0.06850879,107.58,107.55,0.06600481]
["bitfinex-derivatives","SOLF0:USTF0",1743977805778,9.2996,107.61,107.56,9.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743977805977,0.06396423,107.58,107.55,0.06508538]
["bitfinex-derivatives","SOLF0:USTF0",1743977806177,0.06396423,107.58,107.54,9.3047]
["bitfinex-derivatives","SOLF0:USTF0",1743977806477,0.06396423,107.58,107.55,0.06882064]
["bitfinex-derivatives","SOLF0:USTF0",1743977807280,53.42,107.63,107.55,53.48882064]
["bitfinex-derivatives","SOLF0:USTF0",1743977807472,9.3013,107.59,107.55,53.48882064]
["bitfinex-derivatives","SOLF0:USTF0",1743977807672,53.42,107.63,107.53,68.69522782]
["bitfinex-derivatives","SOLF0:USTF0",1743977807977,9.2995,107.61,107.56,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1743977808375,425.48555711,107.6,107.46,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1743977808570,9.3058,107.54,107.49,9.3092]
["bitfinex-derivatives","SOLF0:USTF0",1743977808782,53.44,107.55,107.43,673.48955951]
["bitfinex-derivatives","SOLF0:USTF0",1743977809077,9.3065,107.53,107.48,9.3102]
["bitfinex-derivatives","SOLF0:USTF0",1743977809281,53.44,107.55,107.44,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1743977809481,4.4649,107.54,107.45,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1743977809678,0.07069718,107.51,107.48,0.06851161]
["bitfinex-derivatives","SOLF0:USTF0",1743977810079,9.3088,107.5,107.48,0.06851161]
["bitfinex-derivatives","SOLF0:USTF0",1743977810376,0.07069718,107.51,107.48,0.06851161]
["bitfinex-derivatives","SOLF0:USTF0",1743977810777,0.07069718,107.51,107.48,9.37871161]
["bitfinex-derivatives","SOLF0:USTF0",1743977810983,0.07069718,107.51,107.48,0.06851161]
["bitfinex-derivatives","SOLF0:USTF0",1743977813581,9.3094,107.5,107.48,0.06851161]
["bitfinex-derivatives","SOLF0:USTF0",1743977813884,0.07069718,107.51,107.48,0.06851161]
["bitfinex-derivatives","SOLF0:USTF0",1743977814086,9.3095,107.49,107.48,0.06851161]
["bitfinex-derivatives","SOLF0:USTF0",1743977814285,9.3095,107.49,107.43,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1743977814481,60.42422782,107.56,107.42,595.40422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977814783,9.3064,107.53,107.47,9.3105]
["bitfinex-derivatives","SOLF0:USTF0",1743977814979,9.3064,107.53,107.43,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1743977815183,60.42422782,107.56,107.44,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1743977815587,0.06487252,107.51,107.49,0.06315761]
["bitfinex-derivatives","SOLF0:USTF0",1743977815788,9.3075,107.52,107.46,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1743977815981,0.06721703,107.51,107.49,0.06104051]
["bitfinex-derivatives","SOLF0:USTF0",1743977817381,13.4809,107.57,107.53,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1743977817583,53.48,107.62,107.52,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1743977817789,427.0635,107.62,107.52,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1743977818187,9.3013,107.59,107.54,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1743977818586,0.06403233,107.58,107.55,9.36440704]
["bitfinex-derivatives","SOLF0:USTF0",1743977818892,0.06403233,107.58,107.55,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1743977819093,0.06403233,107.58,107.55,0.0707855]
["bitfinex-derivatives","SOLF0:USTF0",1743977819294,53.48,107.57,107.49,12.3779]
["bitfinex-derivatives","SOLF0:USTF0",1743977819590,4.1272,107.56,107.46,113.90422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977819779,9.3066,107.53,107.48,9.3099]
["bitfinex-derivatives","SOLF0:USTF0",1743977819981,68.76282782,107.56,107.48,9.3099]
["bitfinex-derivatives","SOLF0:USTF0",1743977820187,9.308,107.51,107.46,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1743977820386,369.0505,107.55,107.45,66.3404]
["bitfinex-derivatives","SOLF0:USTF0",1743977820592,0.06506808,107.5,107.47,0.06752283]
["bitfinex-derivatives","SOLF0:USTF0",1743977820789,60.42422782,107.59,107.48,60.42422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977820985,60.42422782,107.59,107.49,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1743977821182,9.3024,107.58,107.53,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743977821390,53.48,107.6,107.5,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743977821890,9.3021,107.58,107.53,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1743977822092,0.06038081,107.56,107.54,0.05876612]
["bitfinex-derivatives","SOLF0:USTF0",1743977823189,53.54038081,107.56,107.54,0.05876612]
["bitfinex-derivatives","SOLF0:USTF0",1743977823388,9.3043,107.55,107.54,0.05876612]
["bitfinex-derivatives","SOLF0:USTF0",1743977823696,4.2849,107.55,107.46,67.1529]
["bitfinex-derivatives","SOLF0:USTF0",1743977823891,9.3077,107.52,107.46,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1743977824102,8.59,107.55,107.45,12.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743977824292,4.1088,107.54,107.45,12.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743977824488,425.42422782,107.53,107.45,12.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743977824689,60.42422782,107.5,107.48,0.06387674]
["bitfinex-derivatives","SOLF0:USTF0",1743977824889,9.3131,107.45,107.4,10.99736987]
["bitfinex-derivatives","SOLF0:USTF0",1743977825094,53.48,107.46,107.35,10.35807088]
["bitfinex-derivatives","SOLF0:USTF0",1743977825291,53.48,107.46,107.35,12.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743977825498,9.3169,107.41,107.36,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1743977825694,53.48,107.42,107.35,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1743977825999,9.3186,107.39,107.29,66.201]
["bitfinex-derivatives","SOLF0:USTF0",1743977826296,0.06550704,107.4,107.37,0.06271722]
["bitfinex-derivatives","SOLF0:USTF0",1743977826502,62.8178,107.4,107.3,60.42422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977826703,62.88664134,107.4,107.37,0.06281882]
["bitfinex-derivatives","SOLF0:USTF0",1743977826898,365.0,107.45,107.35,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1743977827101,0.06855622,107.4,107.37,0.06082679]
["bitfinex-derivatives","SOLF0:USTF0",1743977827502,0.06855622,107.4,107.37,9.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743977827796,365.0,107.45,107.37,69.8094254]
["bitfinex-derivatives","SOLF0:USTF0",1743977827998,53.5,107.48,107.38,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743977828206,53.5,107.48,107.39,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1743977828401,369.3431,107.5,107.39,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1743977828702,9.3122,107.46,107.39,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1743977829099,0.06044725,107.44,107.41,0.068658]
["bitfinex-derivatives","SOLF0:USTF0",1743977829798,53.78,107.43,107.33,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1743977830102,9.3177,107.4,107.33,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1743977830398,4.3662,107.42,107.33,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1743977830899,53.78,107.43,107.34,60.42422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977831099,0.06445452,107.4,107.37,60.4938731]
["bitfinex-derivatives","SOLF0:USTF0",1743977831299,53.64,107.47,107.38,66.478]
["bitfinex-derivatives","SOLF0:USTF0",1743977832299,53.64,107.47,107.43,9.3139]
["bitfinex-derivatives","SOLF0:USTF0",1743977832500,0.06911797,107.44,107.43,9.3139]
["bitfinex-derivatives","SOLF0:USTF0",1743977832700,365.0,107.51,107.38,66.478]
["bitfinex-derivatives","SOLF0:USTF0",1743977832897,479.22422782,107.5,107.38,66.478]
["bitfinex-derivatives","SOLF0:USTF0",1743977833298,60.42422782,107.47,107.38,66.478]
["bitfinex-derivatives","SOLF0:USTF0",1743977833496,66.2007,107.46,107.34,60.42422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977833793,60.42422782,107.44,107.33,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1743977833990,0.0644807,107.42,107.39,0.06648706]
["bitfinex-derivatives","SOLF0:USTF0",1743977836603,9.3173,107.4,107.39,0.06648706]
["bitfinex-derivatives","SOLF0:USTF0",1743977837104,0.0644807,107.42,107.39,0.06648706]
["bitfinex-derivatives","SOLF0:USTF0",1743977837605,0.0644807,107.42,107.39,9.38408706]
["bitfinex-derivatives","SOLF0:USTF0",1743977838194,0.0644807,107.42,107.39,0.06648706]
["bitfinex-derivatives","SOLF0:USTF0",1743977838899,9.317,107.41,107.39,0.06648706]
["bitfinex-derivatives","SOLF0:USTF0",1743977839106,0.0644807,107.42,107.39,0.06648706]
["bitfinex-derivatives","SOLF0:USTF0",1743977839301,9.3804807,107.42,107.39,0.06648706]
["bitfinex-derivatives","SOLF0:USTF0",1743977839506,0.0644807,107.42,107.39,0.06648706]
["bitfinex-derivatives","SOLF0:USTF0",1743977841302,9.3173,107.4,107.39,0.06648706]
["bitfinex-derivatives","SOLF0:USTF0",1743977841506,0.0644807,107.42,107.35,535.8]
["bitfinex-derivatives","SOLF0:USTF0",1743977841901,60.42422782,107.44,107.36,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1743977842104,9.3168,107.41,107.37,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1743977842409,60.42422782,107.44,107.36,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1743977842607,0.06424578,107.4,107.38,0.06532612]
["bitfinex-derivatives","SOLF0:USTF0",1743977844412,0.06424578,107.4,107.38,9.38422612]
["bitfinex-derivatives","SOLF0:USTF0",1743977844603,0.06424578,107.4,107.38,0.06532612]
["bitfinex-derivatives","SOLF0:USTF0",1743977845100,0.06424578,107.4,107.38,9.38392612]
["bitfinex-derivatives","SOLF0:USTF0",1743977845305,0.06424578,107.4,107.38,0.06532612]
["bitfinex-derivatives","SOLF0:USTF0",1743977846211,0.06424578,107.4,107.39,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743977846506,618.2370787,107.49,107.39,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1743977846902,263.43736458,107.48,107.43,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1743977847103,254.12696458,107.48,107.43,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1743977847303,254.12696458,107.48,107.44,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1743977847499,254.12696458,107.48,107.46,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1743977847712,50.8963718,107.47,107.44,8.67370824]
["bitfinex-derivatives","SOLF0:USTF0",1743977847913,50.8963718,107.47,107.46,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1743977848106,0.0709789,107.47,107.46,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1743977848302,12.70634822,107.55,107.46,590.38]
["bitfinex-derivatives","SOLF0:USTF0",1743977848501,16.88214822,107.55,107.46,590.38]
["bitfinex-derivatives","SOLF0:USTF0",1743977848709,9.3056,107.54,107.46,590.38]
["bitfinex-derivatives","SOLF0:USTF0",1743977849206,16.88214822,107.55,107.46,590.38]
["bitfinex-derivatives","SOLF0:USTF0",1743977849405,0.07010713,107.51,107.49,0.06401598]
["bitfinex-derivatives","SOLF0:USTF0",1743977850808,0.07010713,107.51,107.5,9.3086]
["bitfinex-derivatives","SOLF0:USTF0",1743977851513,0.07010713,107.51,107.49,9.37301598]
["bitfinex-derivatives","SOLF0:USTF0",1743977852017,0.07010713,107.51,107.5,9.3086]
["bitfinex-derivatives","SOLF0:USTF0",1743977852614,0.07010713,107.51,107.49,9.37311598]
["bitfinex-derivatives","SOLF0:USTF0",1743977852814,0.07010713,107.51,107.49,0.06401598]
["bitfinex-derivatives","SOLF0:USTF0",1743977853014,0.07010713,107.51,107.49,9.37261598]
["bitfinex-derivatives","SOLF0:USTF0",1743977853315,0.07010713,107.51,107.49,0.06401598]
["bitfinex-derivatives","SOLF0:USTF0",1743977854216,4.2048,107.57,107.49,0.06401598]
["bitfinex-derivatives","SOLF0:USTF0",1743977854415,9.302,107.58,107.49,0.06401598]
["bitfinex-derivatives","SOLF0:USTF0",1743977854617,9.302,107.58,107.48,114.80422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977854913,9.302,107.58,107.53,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1743977855514,0.06855284,107.57,107.54,0.05892961]
["bitfinex-derivatives","SOLF0:USTF0",1743977857106,0.06855284,107.57,107.56,9.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743977857310,0.06855284,107.57,107.54,0.05892961]
["bitfinex-derivatives","SOLF0:USTF0",1743977858112,9.3039,107.56,107.54,0.05892961]
["bitfinex-derivatives","SOLF0:USTF0",1743977858418,0.06855284,107.57,107.54,0.05892961]
["bitfinex-derivatives","SOLF0:USTF0",1743977858811,0.06855284,107.57,107.56,9.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743977859425,0.06855284,107.57,107.55,9.3036]
["bitfinex-derivatives","SOLF0:USTF0",1743977860112,0.06855284,107.57,107.54,53.93892961]
["bitfinex-derivatives","SOLF0:USTF0",1743977860814,53.94855284,107.57,107.54,0.05892961]
["bitfinex-derivatives","SOLF0:USTF0",1743977861018,9.3081,107.51,107.47,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1743977861720,53.82,107.53,107.44,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1743977861916,114.24422782,107.53,107.43,535.84]
["bitfinex-derivatives","SOLF0:USTF0",1743977862221,0.05933033,107.5,107.47,0.06388868]
["bitfinex-derivatives","SOLF0:USTF0",1743977863615,9.3123,107.46,107.38,535.86]
["bitfinex-derivatives","SOLF0:USTF0",1743977863815,9.3123,107.46,107.39,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1743977864014,62.1808,107.49,107.39,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1743977864215,62.1808,107.49,107.42,9.3149]
["bitfinex-derivatives","SOLF0:USTF0",1743977864419,122.60502782,107.49,107.39,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1743977864624,9.316,107.42,107.37,22.1434]
["bitfinex-derivatives","SOLF0:USTF0",1743977864919,53.96,107.43,107.34,596.28422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977865117,4.4667,107.42,107.34,596.28422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977865315,4.4667,107.42,107.38,0.06412159]
["bitfinex-derivatives","SOLF0:USTF0",1743977865513,4.1902,107.41,107.38,0.06412159]
["bitfinex-derivatives","SOLF0:USTF0",1743977865710,0.06469465,107.39,107.29,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1743977865914,53.92,107.38,107.3,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743977866318,9.3202,107.37,107.32,9.3236]
["bitfinex-derivatives","SOLF0:USTF0",1743977866514,53.92,107.38,107.3,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743977867113,53.92,107.38,107.29,544.4485]
["bitfinex-derivatives","SOLF0:USTF0",1743977867313,53.92,107.38,107.29,535.98]
["bitfinex-derivatives","SOLF0:USTF0",1743977867520,0.0686074,107.35,107.32,0.06919649]
["bitfinex-derivatives","SOLF0:USTF0",1743977868518,0.0686074,107.35,107.34,9.3225]
["bitfinex-derivatives","SOLF0:USTF0",1743977868711,0.0686074,107.35,107.32,0.06919649]
["bitfinex-derivatives","SOLF0:USTF0",1743977869111,0.0686074,107.35,107.34,9.3225]
["bitfinex-derivatives","SOLF0:USTF0",1743977869308,57.7902,107.41,107.33,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1743977869515,57.7902,107.41,107.35,9.3213]
["bitfinex-derivatives","SOLF0:USTF0",1743977869717,57.8211,107.45,107.33,114.02422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977869913,61.8551,107.45,107.33,114.02422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977870117,61.8551,107.45,107.38,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743977870318,61.8551,107.45,107.37,589.92]
["bitfinex-derivatives","SOLF0:USTF0",1743977870519,9.38230868,107.43,107.4,0.06106236]
["bitfinex-derivatives","SOLF0:USTF0",1743977870720,0.06690868,107.43,107.4,0.06106236]
["bitfinex-derivatives","SOLF0:USTF0",1743977872618,82.78382782,107.51,107.44,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1743977872926,13.0518,107.51,107.43,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1743977873221,73.47602782,107.51,107.39,114.22422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977873413,60.42422782,107.48,107.39,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1743977873618,53.82,107.47,107.39,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1743977873923,60.42422782,107.46,107.37,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1743977874124,4.24855193,107.45,107.42,0.05951605]
["bitfinex-derivatives","SOLF0:USTF0",1743977874323,4.1843,107.45,107.42,0.05951605]
["bitfinex-derivatives","SOLF0:USTF0",1743977874623,0.06378251,107.45,107.42,0.05951605]
["bitfinex-derivatives","SOLF0:USTF0",1743977875724,9.3147,107.43,107.42,0.05951605]
["bitfinex-derivatives","SOLF0:USTF0",1743977875923,4.47658251,107.45,107.37,540.2864]
["bitfinex-derivatives","SOLF0:USTF0",1743977876124,9.3161,107.42,107.37,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1743977876425,53.9,107.43,107.37,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1743977876625,369.4128,107.45,107.37,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1743977876825,369.4128,107.45,107.39,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1743977877026,369.4128,107.45,107.37,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1743977877324,0.0675367,107.42,107.4,0.07141978]
["bitfinex-derivatives","SOLF0:USTF0",1743977878227,0.0675367,107.42,107.41,9.3164]
["bitfinex-derivatives","SOLF0:USTF0",1743977879824,369.2858,107.51,107.43,9.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743977880028,4.1577,107.5,107.42,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1743977880829,9.3108,107.48,107.42,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1743977881127,0.06135377,107.47,107.45,0.07048393]
["bitfinex-derivatives","SOLF0:USTF0",1743977883829,0.06135377,107.47,107.46,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1743977884729,0.06135377,107.47,107.45,0.07048393]
["bitfinex-derivatives","SOLF0:USTF0",1743977885528,0.06135377,107.47,107.46,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1743977886522,58.7232,107.53,107.47,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1743977886724,58.7232,107.53,107.44,536.32]
["bitfinex-derivatives","SOLF0:USTF0",1743977887025,58.7232,107.53,107.46,9.3115]
["bitfinex-derivatives","SOLF0:USTF0",1743977887219,9.313,107.45,107.35,1.61932016]
["bitfinex-derivatives","SOLF0:USTF0",1743977887424,54.54,107.47,107.36,544.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743977887724,0.06582018,107.43,107.4,0.06077085]
["bitfinex-derivatives","SOLF0:USTF0",1743977887931,0.06582018,107.43,107.36,599.5321]
["bitfinex-derivatives","SOLF0:USTF0",1743977888126,0.06582018,107.43,107.42,9.3155]
["bitfinex-derivatives","SOLF0:USTF0",1743977888326,54.54,107.47,107.4,54.68332401]
["bitfinex-derivatives","SOLF0:USTF0",1743977888526,54.7,107.47,107.4,0.06332401]
["bitfinex-derivatives","SOLF0:USTF0",1743977888724,13.1082,107.49,107.37,115.12422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977889030,13.1082,107.49,107.43,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1743977889228,365.0,107.5,107.43,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1743977889420,115.14422782,107.53,107.43,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1743977889421,0.06584784,107.47,107.45,0.06383386]
["bitfinex-derivatives","SOLF0:USTF0",1743977889625,0.06584784,107.47,107.43,651.34422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977889626,64.85772782,107.52,107.44,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1743977889928,54.72,107.53,107.44,73.39502782]
["bitfinex-derivatives","SOLF0:USTF0",1743977890127,54.72,107.53,107.44,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1743977890732,0.06889265,107.5,107.47,0.06442125]
["bitfinex-derivatives","SOLF0:USTF0",1743977890927,9.37799265,107.5,107.47,0.06442125]
["bitfinex-derivatives","SOLF0:USTF0",1743977891228,0.06889265,107.5,107.47,0.06442125]
["bitfinex-derivatives","SOLF0:USTF0",1743977891828,0.06889265,107.5,107.47,9.37552125]
["bitfinex-derivatives","SOLF0:USTF0",1743977892226,0.06889265,107.5,107.47,54.76442125]
["bitfinex-derivatives","SOLF0:USTF0",1743977892418,54.7,107.6,107.49,60.42422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977892619,9.3016,107.59,107.5,544.5783]
["bitfinex-derivatives","SOLF0:USTF0",1743977892827,12.9126,107.6,107.54,9.3044]
["bitfinex-derivatives","SOLF0:USTF0",1743977893026,50.8253929,107.62,107.52,60.42422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977893334,369.0943,107.61,107.51,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1743977893627,0.06844788,107.58,107.56,0.0648529]
["bitfinex-derivatives","SOLF0:USTF0",1743977893826,9.3031,107.57,107.56,0.0648529]
["bitfinex-derivatives","SOLF0:USTF0",1743977894032,0.06844788,107.58,107.56,0.0648529]
["bitfinex-derivatives","SOLF0:USTF0",1743977894231,9.3025,107.57,107.56,0.0648529]
["bitfinex-derivatives","SOLF0:USTF0",1743977894427,63.92,107.57,107.47,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1743977894631,12.9063,107.56,107.47,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1743977894833,73.33052782,107.56,107.47,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1743977895028,365.0,107.55,107.45,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1743977895329,54.54,107.54,107.45,60.42422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977895534,0.0674602,107.51,107.49,0.06486499]
["bitfinex-derivatives","SOLF0:USTF0",1743977896927,9.3086,107.5,107.49,0.06486499]
["bitfinex-derivatives","SOLF0:USTF0",1743977897132,0.0674602,107.51,107.49,0.06486499]
["bitfinex-derivatives","SOLF0:USTF0",1743977897529,0.0674602,107.51,107.44,535.98]
["bitfinex-derivatives","SOLF0:USTF0",1743977897927,365.0,107.52,107.44,535.98]
["bitfinex-derivatives","SOLF0:USTF0",1743977898127,419.5,107.52,107.44,535.98]
["bitfinex-derivatives","SOLF0:USTF0",1743977898325,60.42422782,107.51,107.41,12.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743977898533,373.4162,107.5,107.39,60.42422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977898729,365.0,107.49,107.39,60.42422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977899041,0.06357193,107.47,107.45,0.07130809]
["bitfinex-derivatives","SOLF0:USTF0",1743977899233,425.42422782,107.46,107.36,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1743977899439,425.42422782,107.46,107.34,248.0031905]
["bitfinex-derivatives","SOLF0:USTF0",1743977899640,425.42422782,107.46,107.35,9.3212]
["bitfinex-derivatives","SOLF0:USTF0",1743977899838,60.42422782,107.43,107.34,256.5920905]
["bitfinex-derivatives","SOLF0:USTF0",1743977900139,58.8361,107.42,107.34,256.5920905]
["bitfinex-derivatives","SOLF0:USTF0",1743977900330,0.06497156,107.4,107.37,0.06339324]
["bitfinex-derivatives","SOLF0:USTF0",1743977900735,0.06497156,107.4,107.39,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743977900936,0.06497156,107.4,107.37,0.06339324]
["bitfinex-derivatives","SOLF0:USTF0",1743977901137,54.68,107.46,107.37,60.48762106]
["bitfinex-derivatives","SOLF0:USTF0",1743977901335,4.0561,107.48,107.38,536.14]
["bitfinex-derivatives","SOLF0:USTF0",1743977901640,9.3126,107.46,107.41,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1743977901938,63.226,107.5,107.4,115.08422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977902138,63.226,107.5,107.41,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743977902536,0.07094383,107.46,107.44,0.06293775]
["bitfinex-derivatives","SOLF0:USTF0",1743977903739,0.07094383,107.46,107.39,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1743977903740,9.3143,107.44,107.39,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1743977903940,0.07094383,107.46,107.38,536.14]
["bitfinex-derivatives","SOLF0:USTF0",1743977904140,365.0,107.48,107.38,536.14]
["bitfinex-derivatives","SOLF0:USTF0",1743977904337,9.3108,107.48,107.41,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1743977904541,58.6687,107.49,107.39,60.42422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977904736,58.6687,107.49,107.38,536.14]
["bitfinex-derivatives","SOLF0:USTF0",1743977904737,0.06239519,107.46,107.38,536.14]
["bitfinex-derivatives","SOLF0:USTF0",1743977905041,58.6687,107.49,107.43,0.06346333]
["bitfinex-derivatives","SOLF0:USTF0",1743977905336,9.3117,107.47,107.43,0.06346333]
["bitfinex-derivatives","SOLF0:USTF0",1743977905531,0.06945137,107.47,107.43,0.06346333]
["bitfinex-derivatives","SOLF0:USTF0",1743977905836,0.06945137,107.47,107.43,54.52346333]
["bitfinex-derivatives","SOLF0:USTF0",1743977906136,432.4089,107.54,107.43,114.94769115]
["bitfinex-derivatives","SOLF0:USTF0",1743977906439,432.4089,107.54,107.44,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1743977906840,60.42422782,107.52,107.44,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1743977907337,432.4089,107.54,107.44,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1743977907541,0.062557,107.49,107.47,0.06629372]
["bitfinex-derivatives","SOLF0:USTF0",1743977907936,432.4089,107.54,107.47,9.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743977907937,441.7144,107.54,107.47,9.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743977908141,54.62,107.57,107.47,54.67960704]
["bitfinex-derivatives","SOLF0:USTF0",1743977908335,4.4643,107.55,107.47,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1743977908540,4.2017,107.57,107.47,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1743977909446,0.06286273,107.53,107.51,0.07083156]
["bitfinex-derivatives","SOLF0:USTF0",1743977914048,0.06286273,107.53,107.52,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743977914449,56.24,107.58,107.51,0.07083156]
["bitfinex-derivatives","SOLF0:USTF0",1743977914746,365.0,107.63,107.5,60.42422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977914747,652.80422782,107.61,107.5,60.42422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977914944,377.9522,107.63,107.53,60.42422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977915149,387.2499,107.63,107.58,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743977915350,12.9522,107.63,107.54,60.6285]
["bitfinex-derivatives","SOLF0:USTF0",1743977915548,9.2987,107.62,107.57,9.3022]
["bitfinex-derivatives","SOLF0:USTF0",1743977915750,0.07141174,107.6,107.57,0.06574333]
["bitfinex-derivatives","SOLF0:USTF0",1743977916150,56.42,107.59,107.57,0.06574333]
["bitfinex-derivatives","SOLF0:USTF0",1743977916346,56.42,107.59,107.51,60.4807]
["bitfinex-derivatives","SOLF0:USTF0",1743977916751,4.1115,107.61,107.51,60.4807]
["bitfinex-derivatives","SOLF0:USTF0",1743977917452,0.07028046,107.57,107.55,0.06019945]
["bitfinex-derivatives","SOLF0:USTF0",1743977917852,0.07028046,107.57,107.56,9.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743977918055,0.07028046,107.57,107.55,0.06019945]
["bitfinex-derivatives","SOLF0:USTF0",1743977919353,9.37328046,107.57,107.55,0.06019945]
["bitfinex-derivatives","SOLF0:USTF0",1743977919555,0.07028046,107.57,107.55,0.06019945]
["bitfinex-derivatives","SOLF0:USTF0",1743977920254,0.07028046,107.57,107.51,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1743977920255,0.07028046,107.57,107.49,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1743977920549,373.2252,107.57,107.47,535.8]
["bitfinex-derivatives","SOLF0:USTF0",1743977920955,4.3151,107.56,107.47,535.8]
["bitfinex-derivatives","SOLF0:USTF0",1743977921155,4.3151,107.56,107.5,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1743977921352,0.05896035,107.53,107.5,0.06065825]
["bitfinex-derivatives","SOLF0:USTF0",1743977923661,0.05896035,107.53,107.51,9.3073]
["bitfinex-derivatives","SOLF0:USTF0",1743977924153,0.05896035,107.53,107.52,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743977924359,4.2866,107.59,107.51,60.42422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977924558,4.2866,107.59,107.51,69.03792782]
["bitfinex-derivatives","SOLF0:USTF0",1743977924761,13.5879,107.59,107.54,9.3043]
["bitfinex-derivatives","SOLF0:USTF0",1743977924960,4.2866,107.59,107.54,9.3043]
["bitfinex-derivatives","SOLF0:USTF0",1743977925163,4.2866,107.59,107.52,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1743977925368,9.3026,107.57,107.52,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1743977925567,9.37248179,107.57,107.54,0.06095127]
["bitfinex-derivatives","SOLF0:USTF0",1743977925864,0.06988179,107.57,107.54,0.06095127]
["bitfinex-derivatives","SOLF0:USTF0",1743977926964,9.304,107.56,107.54,0.06095127]
["bitfinex-derivatives","SOLF0:USTF0",1743977927168,0.06988179,107.57,107.54,0.06095127]
["bitfinex-derivatives","SOLF0:USTF0",1743977927869,4.50478179,107.57,107.54,0.06095127]
["bitfinex-derivatives","SOLF0:USTF0",1743977928070,4.50478179,107.57,107.49,535.76]
["bitfinex-derivatives","SOLF0:USTF0",1743977928368,60.42422782,107.56,107.48,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1743977928568,365.0,107.55,107.48,9.3099]
["bitfinex-derivatives","SOLF0:USTF0",1743977928758,369.3383,107.55,107.48,9.3099]
["bitfinex-derivatives","SOLF0:USTF0",1743977928957,59.2961,107.54,107.48,9.3099]
["bitfinex-derivatives","SOLF0:USTF0",1743977929367,0.0716224,107.52,107.5,0.0639611]
["bitfinex-derivatives","SOLF0:USTF0",1743977929767,9.3716224,107.52,107.36,310.00398812]
["bitfinex-derivatives","SOLF0:USTF0",1743977929966,365.0,107.51,107.44,9.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743977930164,369.1459,107.51,107.41,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1743977930566,369.1459,107.51,107.42,67.6687]
["bitfinex-derivatives","SOLF0:USTF0",1743977930771,9.3116,107.47,107.42,67.6687]
["bitfinex-derivatives","SOLF0:USTF0",1743977930963,54.88,107.5,107.42,22.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743977931165,0.06079881,107.48,107.45,0.0708531]
["bitfinex-derivatives","SOLF0:USTF0",1743977931660,0.06079881,107.48,107.4,64.1969]
["bitfinex-derivatives","SOLF0:USTF0",1743977931867,425.42422782,107.47,107.38,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743977932061,54.78,107.46,107.38,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743977932269,54.78,107.46,107.4,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1743977932466,9.3146,107.44,107.4,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1743977932864,0.06810918,107.43,107.41,0.06954014]
["bitfinex-derivatives","SOLF0:USTF0",1743977933272,0.06810918,107.43,107.41,9.38554014]
["bitfinex-derivatives","SOLF0:USTF0",1743977933469,0.06810918,107.43,107.41,0.06954014]
["bitfinex-derivatives","SOLF0:USTF0",1743977933868,4.1051,107.49,107.42,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1743977934470,58.7451,107.49,107.38,59.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743977934671,365.0,107.48,107.38,59.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743977934864,365.0,107.48,107.38,68.3909]
["bitfinex-derivatives","SOLF0:USTF0",1743977935066,0.05974556,107.44,107.42,0.06522382]
["bitfinex-derivatives","SOLF0:USTF0",1743977936872,0.05974556,107.44,107.42,54.34522382]
["bitfinex-derivatives","SOLF0:USTF0",1743977937466,0.05974556,107.44,107.42,0.06522382]
["bitfinex-derivatives","SOLF0:USTF0",1743977939078,9.3147,107.43,107.42,0.06522382]
["bitfinex-derivatives","SOLF0:USTF0",1743977939274,114.64397338,107.44,107.31,1.62014944]
["bitfinex-derivatives","SOLF0:USTF0",1743977939580,9.3186,107.39,107.33,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1743977939773,373.706,107.43,107.33,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1743977939974,365.0,107.42,107.33,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1743977940169,365.0,107.42,107.33,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1743977940470,425.42422782,107.41,107.3,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1743977940669,60.42422782,107.38,107.36,8.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977940875,382.7077,107.37,107.36,8.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977941271,382.7078,107.37,107.29,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1743977941477,54.42,107.36,107.26,58.8119]
["bitfinex-derivatives","SOLF0:USTF0",1743977941677,54.42,107.36,107.26,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1743977941877,54.42,107.36,107.28,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1743977942176,365.0,107.35,107.25,12.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743977942382,69.74842782,107.32,107.31,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977942575,114.80422782,107.32,107.22,255.46583979]
["bitfinex-derivatives","SOLF0:USTF0",1743977942775,60.42422782,107.3,107.22,255.46583979]
["bitfinex-derivatives","SOLF0:USTF0",1743977942978,365.0,107.29,107.22,255.46583979]
["bitfinex-derivatives","SOLF0:USTF0",1743977943185,60.42422782,107.27,107.22,213.25773979]
["bitfinex-derivatives","SOLF0:USTF0",1743977943375,365.0,107.26,107.22,213.25773979]
["bitfinex-derivatives","SOLF0:USTF0",1743977943884,0.06178914,107.25,107.23,0.0591798]
["bitfinex-derivatives","SOLF0:USTF0",1743977944380,54.22,107.24,107.23,0.0591798]
["bitfinex-derivatives","SOLF0:USTF0",1743977945181,0.06178914,107.25,107.23,0.0591798]
["bitfinex-derivatives","SOLF0:USTF0",1743977945578,9.3312,107.24,107.23,0.0591798]
["bitfinex-derivatives","SOLF0:USTF0",1743977945780,0.06178914,107.25,107.23,0.0591798]
["bitfinex-derivatives","SOLF0:USTF0",1743977946080,9.3312,107.24,107.23,0.0591798]
["bitfinex-derivatives","SOLF0:USTF0",1743977946272,0.06178914,107.25,107.23,0.0591798]
["bitfinex-derivatives","SOLF0:USTF0",1743977946787,9.3312,107.24,107.23,0.0591798]
["bitfinex-derivatives","SOLF0:USTF0",1743977947084,9.3312,107.24,107.23,7.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743977947586,9.3359,107.19,107.15,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1743977947877,54.14,107.2,107.11,62.8154]
["bitfinex-derivatives","SOLF0:USTF0",1743977948382,54.14,107.2,107.14,9.3396]
["bitfinex-derivatives","SOLF0:USTF0",1743977948586,0.07041201,107.17,107.14,0.06939454]
["bitfinex-derivatives","SOLF0:USTF0",1743977949082,60.42422782,107.22,107.14,0.06939454]
["bitfinex-derivatives","SOLF0:USTF0",1743977949280,419.1,107.21,107.14,0.06939454]
["bitfinex-derivatives","SOLF0:USTF0",1743977949481,365.0,107.2,107.11,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1743977949878,365.0,107.2,107.11,17.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743977950082,0.0701403,107.17,107.14,0.06553196]
["bitfinex-derivatives","SOLF0:USTF0",1743977950480,118.95436812,107.17,107.14,0.06553196]
["bitfinex-derivatives","SOLF0:USTF0",1743977950879,9.339,107.15,107.14,0.06553196]
["bitfinex-derivatives","SOLF0:USTF0",1743977951182,118.95436812,107.17,107.09,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1743977951382,60.42422782,107.14,107.08,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1743977951581,58.76,107.13,107.06,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1743977951783,9.3417,107.12,107.06,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1743977951983,58.76,107.13,107.06,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1743977952485,9.40459647,107.11,107.08,0.06876185]
["bitfinex-derivatives","SOLF0:USTF0",1743977952881,9.3434,107.1,107.08,0.06876185]
["bitfinex-derivatives","SOLF0:USTF0",1743977953282,0.06159647,107.11,107.08,0.06876185]
["bitfinex-derivatives","SOLF0:USTF0",1743977953686,58.78,107.1,107.08,0.06876185]
["bitfinex-derivatives","SOLF0:USTF0",1743977953986,9.3442,107.09,107.08,0.06876185]
["bitfinex-derivatives","SOLF0:USTF0",1743977954784,58.78,107.1,107.08,0.06876185]
["bitfinex-derivatives","SOLF0:USTF0",1743977954991,0.06159647,107.11,107.08,0.06876185]
["bitfinex-derivatives","SOLF0:USTF0",1743977956285,365.0,107.13,107.08,0.06876185]
["bitfinex-derivatives","SOLF0:USTF0",1743977956479,58.72,107.16,107.09,9.3436]
["bitfinex-derivatives","SOLF0:USTF0",1743977956681,9.3396,107.15,107.08,0.06876185]
["bitfinex-derivatives","SOLF0:USTF0",1743977956883,58.72,107.16,107.09,9.3439]
["bitfinex-derivatives","SOLF0:USTF0",1743977957082,58.72,107.16,107.07,12.6675]
["bitfinex-derivatives","SOLF0:USTF0",1743977957482,596.14,107.19,107.1,0.06405444]
["bitfinex-derivatives","SOLF0:USTF0",1743977957684,596.14,107.19,107.1,58.66405444]
["bitfinex-derivatives","SOLF0:USTF0",1743977957885,9.3377,107.17,107.12,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1743977958488,9.3368,107.18,107.13,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1743977958687,1.62449818,107.25,107.1,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1743977958688,365.0,107.24,107.14,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1743977958882,58.42,107.26,107.15,127.32972782]
["bitfinex-derivatives","SOLF0:USTF0",1743977959794,595.88,107.29,107.18,60.42422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977959994,9.328,107.28,107.19,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1743977960292,0.06466097,107.22,107.2,0.06424277]
["bitfinex-derivatives","SOLF0:USTF0",1743977960489,60.42422782,107.28,107.18,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1743977960688,9.3317,107.24,107.19,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1743977960992,425.42422782,107.28,107.19,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1743977961293,425.42422782,107.28,107.18,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1743977961495,58.12,107.31,107.22,60.42422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977961794,0.06302475,107.24,107.23,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1743977961991,58.12,107.31,107.23,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1743977962292,60.42422782,107.29,107.19,9.3352]
["bitfinex-derivatives","SOLF0:USTF0",1743977962595,60.42422782,107.24,107.17,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1743977962797,58.18,107.23,107.17,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1743977963094,58.18,107.23,107.12,60.42422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977963297,0.06794919,107.21,107.19,0.06075134]
["bitfinex-derivatives","SOLF0:USTF0",1743977963684,0.06794919,107.21,107.13,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1743977963889,365.0,107.2,107.13,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1743977964087,58.02,107.19,107.13,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1743977964293,9.3395,107.15,107.1,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1743977964490,58.02,107.19,107.1,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1743977964895,0.06074379,107.16,107.13,0.06854663]
["bitfinex-derivatives","SOLF0:USTF0",1743977965398,0.06074379,107.16,107.1,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1743977965598,0.06074379,107.16,107.13,0.06994048]
["bitfinex-derivatives","SOLF0:USTF0",1743977966298,0.06074379,107.16,107.14,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1743977966798,0.06074379,107.16,107.13,0.06994048]
["bitfinex-derivatives","SOLF0:USTF0",1743977968105,0.06074379,107.16,107.13,9.41034048]
["bitfinex-derivatives","SOLF0:USTF0",1743977968600,0.06074379,107.16,107.13,0.06994048]
["bitfinex-derivatives","SOLF0:USTF0",1743977969101,9.3399,107.14,107.13,0.06994048]
["bitfinex-derivatives","SOLF0:USTF0",1743977969305,66.5799,107.14,107.13,0.06994048]
["bitfinex-derivatives","SOLF0:USTF0",1743977969603,9.3423,107.12,107.1,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1743977969803,9.3423,107.12,107.08,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1743977970002,117.66422782,107.14,107.07,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1743977970305,365.0,107.13,107.06,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1743977970507,9.3443,107.09,107.06,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1743977970710,365.0,107.13,107.06,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1743977970912,0.06077736,107.09,107.06,4.17804694]
["bitfinex-derivatives","SOLF0:USTF0",1743977971100,9.3452,107.08,107.06,4.17804694]
["bitfinex-derivatives","SOLF0:USTF0",1743977971404,60.48500518,107.09,107.02,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1743977971606,425.48500518,107.09,107.06,0.07048478]
["bitfinex-derivatives","SOLF0:USTF0",1743977971802,365.0,107.08,107.06,0.07048478]
["bitfinex-derivatives","SOLF0:USTF0",1743977972401,0.06634075,107.09,107.06,0.07048478]
["bitfinex-derivatives","SOLF0:USTF0",1743977973204,9.41094075,107.09,107.06,0.07048478]
["bitfinex-derivatives","SOLF0:USTF0",1743977973405,0.06634075,107.09,107.06,0.07048478]
["bitfinex-derivatives","SOLF0:USTF0",1743977973809,0.06634075,107.09,107.06,9.41718478]
["bitfinex-derivatives","SOLF0:USTF0",1743977974011,0.06634075,107.09,107.06,0.07048478]
["bitfinex-derivatives","SOLF0:USTF0",1743977974513,58.0,107.15,107.06,0.07048478]
["bitfinex-derivatives","SOLF0:USTF0",1743977974810,58.0,107.15,107.07,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1743977975013,58.0,107.15,107.1,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1743977975212,58.0,107.15,107.07,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1743977975414,58.0,107.15,107.1,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1743977975604,58.0,107.15,107.07,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1743977975811,0.07130516,107.12,107.1,0.06899834]
["bitfinex-derivatives","SOLF0:USTF0",1743977976013,57.86,107.18,107.1,0.06899834]
["bitfinex-derivatives","SOLF0:USTF0",1743977976209,57.86,107.18,107.09,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1743977977015,9.3392,107.15,107.1,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1743977977214,0.06691199,107.15,107.12,0.06850673]
["bitfinex-derivatives","SOLF0:USTF0",1743977978817,0.06691199,107.15,107.12,9.40930673]
["bitfinex-derivatives","SOLF0:USTF0",1743977979014,963.20422782,107.22,107.12,57.44850673]
["bitfinex-derivatives","SOLF0:USTF0",1743977979218,9.3358,107.19,107.13,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1743977979515,57.32,107.21,107.12,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1743977979713,9.3382,107.16,107.12,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1743977979915,57.32,107.21,107.12,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1743977980215,0.06241308,107.18,107.15,0.06277958]
["bitfinex-derivatives","SOLF0:USTF0",1743977981511,56.94,107.17,107.15,0.06277958]
["bitfinex-derivatives","SOLF0:USTF0",1743977981922,66.2777,107.17,107.15,0.06277958]
["bitfinex-derivatives","SOLF0:USTF0",1743977982817,9.3381,107.16,107.15,0.06277958]
["bitfinex-derivatives","SOLF0:USTF0",1743977983628,9.3425,107.12,107.05,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1743977983928,56.64,107.13,107.07,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1743977984227,365.0,107.16,107.08,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1743977984429,9.3376,107.17,107.08,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1743977984825,0.06477268,107.14,107.11,0.06513861]
["bitfinex-derivatives","SOLF0:USTF0",1743977985221,0.06477268,107.14,107.12,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1743977985535,12.81235906,107.17,107.12,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1743977985830,12.81235906,107.17,107.12,125.65552782]
["bitfinex-derivatives","SOLF0:USTF0",1743977986133,12.81235906,107.17,107.12,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1743977986333,56.42,107.16,107.12,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1743977986531,65.7586,107.16,107.12,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1743977986725,0.0699395,107.15,107.13,0.05900176]
["bitfinex-derivatives","SOLF0:USTF0",1743977987224,377.81235906,107.21,107.13,0.05900176]
["bitfinex-derivatives","SOLF0:USTF0",1743977987627,377.81235906,107.21,107.12,64.87342782]
["bitfinex-derivatives","SOLF0:USTF0",1743977987825,377.81235906,107.21,107.15,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1743977988027,12.81235906,107.21,107.15,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1743977988328,12.81235906,107.21,107.16,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1743977988537,0.06438033,107.19,107.17,0.06017848]
["bitfinex-derivatives","SOLF0:USTF0",1743977988732,12.81235906,107.21,107.17,0.06017848]
["bitfinex-derivatives","SOLF0:USTF0",1743977988939,140.9359497,107.22,107.17,0.06017848]
["bitfinex-derivatives","SOLF0:USTF0",1743977989237,9.3316,107.24,107.17,0.06017848]
["bitfinex-derivatives","SOLF0:USTF0",1743977989429,12.84533199,107.25,107.17,0.06017848]
["bitfinex-derivatives","SOLF0:USTF0",1743977989629,12.84533199,107.25,107.16,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1743977989826,22.17613199,107.25,107.2,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1743977990137,0.06005232,107.22,107.2,0.06293306]
["bitfinex-derivatives","SOLF0:USTF0",1743977990629,12.84533199,107.25,107.2,69.80716088]
["bitfinex-derivatives","SOLF0:USTF0",1743977990835,140.9359497,107.26,107.2,60.48716088]
["bitfinex-derivatives","SOLF0:USTF0",1743977991035,120.7593497,107.26,107.25,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1743977991334,32.56253961,107.27,107.25,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1743977991537,32.56253961,107.27,107.26,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743977991833,32.01068054,107.27,107.26,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743977992235,0.06824093,107.27,107.26,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743977992930,42.75898035,107.33,107.25,55.88677057]
["bitfinex-derivatives","SOLF0:USTF0",1743977993238,38.53898035,107.33,107.26,598.02422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977993437,38.53898035,107.33,107.28,60.42422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977993624,38.53898035,107.33,107.32,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1743977993824,38.53898035,107.33,107.29,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1743977994031,13.615,107.35,107.29,64.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743977994225,0.03277767,107.32,107.3,0.0707874]
["bitfinex-derivatives","SOLF0:USTF0",1743977995442,0.03277767,107.32,107.22,597.78422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977995738,55.28,107.34,107.27,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1743977995939,55.28,107.34,107.24,115.70422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977996238,9.3257,107.31,107.25,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1743977996537,55.28,107.34,107.24,115.58422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977996739,0.06880426,107.29,107.28,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1743977997136,4.2927,107.35,107.26,60.42422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977997336,0.06569877,107.3,107.27,0.0631256]
["bitfinex-derivatives","SOLF0:USTF0",1743977997540,0.06569877,107.3,107.24,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1743977997839,0.06569877,107.3,107.27,0.06785608]
["bitfinex-derivatives","SOLF0:USTF0",1743977998734,9.877e-05,107.3,107.28,115.20422782]
["bitfinex-derivatives","SOLF0:USTF0",1743977998939,9.877e-05,107.3,107.29,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1743978000037,8.6059,107.37,107.29,13.4835]
["bitfinex-derivatives","SOLF0:USTF0",1743978000239,8.6059,107.37,107.29,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1743978000436,8.6059,107.37,107.28,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1743978000743,425.42422782,107.36,107.25,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1743978000944,63.8619,107.35,107.29,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1743978001243,0.03786631,107.32,107.29,0.05923675]
["bitfinex-derivatives","SOLF0:USTF0",1743978004137,0.03786631,107.32,107.29,54.11923675]
["bitfinex-derivatives","SOLF0:USTF0",1743978005041,0.03786631,107.32,107.31,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1743978005844,8.6059,107.37,107.3,60.42422782]
["bitfinex-derivatives","SOLF0:USTF0",1743978006045,4.405,107.38,107.36,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1743978006237,4.3177,107.41,107.34,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1743978006542,4.3177,107.41,107.38,9.3186]
["bitfinex-derivatives","SOLF0:USTF0",1743978006738,4.3177,107.41,107.35,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1743978006944,4.3177,107.41,107.36,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1743978007145,4.3177,107.41,107.37,0.06517133]
["bitfinex-derivatives","SOLF0:USTF0",1743978008045,4.3177,107.41,107.38,9.3182]
["bitfinex-derivatives","SOLF0:USTF0",1743978008647,4.3177,107.41,107.37,9.38467133]
["bitfinex-derivatives","SOLF0:USTF0",1743978008849,4.3177,107.41,107.37,0.06517133]
["bitfinex-derivatives","SOLF0:USTF0",1743978009543,53.76,107.4,107.31,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1743978009944,4.3177,107.41,107.31,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1743978010248,4.3177,107.41,107.36,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1743978010549,13.6346,107.41,107.31,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1743978010749,0.06517133,107.4,107.37,0.06530856]
["bitfinex-derivatives","SOLF0:USTF0",1743978011050,13.6346,107.41,107.3,0.1403]
["bitfinex-derivatives","SOLF0:USTF0",1743978011051,4.3177,107.41,107.36,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1743978011244,0.06059939,107.4,107.37,53.81900451]
["bitfinex-derivatives","SOLF0:USTF0",1743978011442,0.06059939,107.4,107.39,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743978011947,0.06059939,107.4,107.37,0.05900451]
["bitfinex-derivatives","SOLF0:USTF0",1743978012445,0.06059939,107.4,107.39,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743978012845,0.06059939,107.4,107.37,0.05900451]
["bitfinex-derivatives","SOLF0:USTF0",1743978013550,0.06059939,107.4,107.38,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1743978014550,0.06059939,107.4,107.39,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743978015347,0.06059939,107.4,107.38,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1743978016045,0.06059939,107.4,107.37,0.05900451]
["bitfinex-derivatives","SOLF0:USTF0",1743978018347,0.06059939,107.4,107.39,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743978018643,0.06059939,107.4,107.37,0.05900451]
["bitfinex-derivatives","SOLF0:USTF0",1743978018841,0.06059939,107.4,107.39,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743978019252,0.06059939,107.4,107.37,0.05900451]
["bitfinex-derivatives","SOLF0:USTF0",1743978019946,0.06059939,107.4,107.39,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743978020149,0.06059939,107.4,107.38,91.20516315]
["bitfinex-derivatives","SOLF0:USTF0",1743978020451,0.06059939,107.4,107.38,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1743978021251,4.2475,107.45,107.39,60.82969411]
["bitfinex-derivatives","SOLF0:USTF0",1743978021448,4.3699,107.46,107.39,65.10669411]
["bitfinex-derivatives","SOLF0:USTF0",1743978021641,8.7072,107.49,107.41,60.82969411]
["bitfinex-derivatives","SOLF0:USTF0",1743978021841,4.1183,107.54,107.45,60.82969411]
["bitfinex-derivatives","SOLF0:USTF0",1743978022151,8.3825,107.54,107.47,60.82969411]
["bitfinex-derivatives","SOLF0:USTF0",1743978022449,8.3825,107.54,107.49,0.06789786]
["bitfinex-derivatives","SOLF0:USTF0",1743978022950,17.6882,107.54,107.49,0.06789786]
["bitfinex-derivatives","SOLF0:USTF0",1743978023250,9.3076,107.52,107.49,0.06789786]
["bitfinex-derivatives","SOLF0:USTF0",1743978023848,9.3075,107.52,107.49,0.06789786]
["bitfinex-derivatives","SOLF0:USTF0",1743978024049,8.3825,107.54,107.49,0.06789786]
["bitfinex-derivatives","SOLF0:USTF0",1743978024248,53.72,107.53,107.49,0.06789786]
["bitfinex-derivatives","SOLF0:USTF0",1743978025352,9.307,107.52,107.49,0.06789786]
["bitfinex-derivatives","SOLF0:USTF0",1743978025549,53.72,107.53,107.49,0.06789786]
["bitfinex-derivatives","SOLF0:USTF0",1743978025751,53.72,107.53,107.44,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1743978025951,479.54969411,107.53,107.42,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1743978026150,418.72,107.53,107.44,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1743978026355,9.3078,107.51,107.46,9.3115]
["bitfinex-derivatives","SOLF0:USTF0",1743978026549,479.54969411,107.53,107.44,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1743978026851,479.54969411,107.53,107.45,9.3128]
["bitfinex-derivatives","SOLF0:USTF0",1743978027051,0.06518536,107.5,107.47,0.06834236]
["bitfinex-derivatives","SOLF0:USTF0",1743978027453,9.3099,107.49,107.47,0.06834236]
["bitfinex-derivatives","SOLF0:USTF0",1743978027653,53.7,107.49,107.4,536.32]
["bitfinex-derivatives","SOLF0:USTF0",1743978027853,8.1384,107.48,107.4,536.32]
["bitfinex-derivatives","SOLF0:USTF0",1743978028154,8.1384,107.48,107.43,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1743978028453,8.1384,107.48,107.42,9.3152]
["bitfinex-derivatives","SOLF0:USTF0",1743978028650,8.1384,107.48,107.4,536.32]
["bitfinex-derivatives","SOLF0:USTF0",1743978028854,0.07007616,107.46,107.44,0.06108525]
["bitfinex-derivatives","SOLF0:USTF0",1743978029056,0.07007616,107.46,107.37,249.45602714]
["bitfinex-derivatives","SOLF0:USTF0",1743978029248,53.7,107.45,107.37,249.45602714]
["bitfinex-derivatives","SOLF0:USTF0",1743978029454,9.3158,107.42,107.38,9.3183]
["bitfinex-derivatives","SOLF0:USTF0",1743978030050,53.7,107.45,107.37,249.45602714]
["bitfinex-derivatives","SOLF0:USTF0",1743978030254,0.06183901,107.41,107.39,0.0673285]
["bitfinex-derivatives","SOLF0:USTF0",1743978030656,0.06183901,107.41,107.4,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743978030855,0.06183901,107.41,107.39,0.0673285]
["bitfinex-derivatives","SOLF0:USTF0",1743978031757,0.06183901,107.41,107.4,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743978031958,0.06183901,107.41,107.39,0.0673285]
["bitfinex-derivatives","SOLF0:USTF0",1743978032453,0.06183901,107.41,107.39,9.3851285]
["bitfinex-derivatives","SOLF0:USTF0",1743978032752,0.06183901,107.41,107.39,0.0673285]
["bitfinex-derivatives","SOLF0:USTF0",1743978033155,0.06183901,107.41,107.32,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1743978033349,4.3389,107.42,107.32,58.1539]
["bitfinex-derivatives","SOLF0:USTF0",1743978033554,9.3177,107.4,107.35,9.3212]
["bitfinex-derivatives","SOLF0:USTF0",1743978033854,9.3177,107.4,107.32,58.1539]
["bitfinex-derivatives","SOLF0:USTF0",1743978033855,53.7,107.41,107.32,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1743978034153,60.82969411,107.38,107.31,242.73532714]
["bitfinex-derivatives","SOLF0:USTF0",1743978034358,60.82969411,107.35,107.31,242.73532714]
["bitfinex-derivatives","SOLF0:USTF0",1743978034660,8.6949,107.34,107.31,0.7953108]
["bitfinex-derivatives","SOLF0:USTF0",1743978034858,53.7,107.33,107.3,305.89119974]
["bitfinex-derivatives","SOLF0:USTF0",1743978035059,9.3251,107.31,107.3,305.89119974]
["bitfinex-derivatives","SOLF0:USTF0",1743978035559,9.32,107.31,107.27,239.80039974]
["bitfinex-derivatives","SOLF0:USTF0",1743978035758,425.82969411,107.32,107.27,239.80039974]
["bitfinex-derivatives","SOLF0:USTF0",1743978035955,60.82969411,107.29,107.28,1.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743978036155,123.85649411,107.29,107.28,1.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743978036659,9.3294,107.26,107.25,383.19875969]
["bitfinex-derivatives","SOLF0:USTF0",1743978036859,70.15909411,107.26,107.25,383.19875969]
["bitfinex-derivatives","SOLF0:USTF0",1743978037862,70.15909411,107.26,107.25,369.18895969]
["bitfinex-derivatives","SOLF0:USTF0",1743978038059,9.3303,107.25,107.24,0.07072141]
["bitfinex-derivatives","SOLF0:USTF0",1743978038261,63.0503,107.25,107.24,0.07072141]
["bitfinex-derivatives","SOLF0:USTF0",1743978038964,53.72,107.25,107.24,0.07072141]
["bitfinex-derivatives","SOLF0:USTF0",1743978039160,0.0716282,107.27,107.24,0.07072141]
["bitfinex-derivatives","SOLF0:USTF0",1743978040258,33.0124521,107.27,107.24,0.07072141]
["bitfinex-derivatives","SOLF0:USTF0",1743978040463,1e-08,107.27,107.24,0.07072141]
["bitfinex-derivatives","SOLF0:USTF0",1743978040661,1e-08,107.27,107.26,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743978040868,152.27742703,107.29,107.26,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1743978041064,44.57023168,107.29,107.26,651.32969411]
["bitfinex-derivatives","SOLF0:USTF0",1743978041461,44.63519532,107.29,107.26,590.56893098]
["bitfinex-derivatives","SOLF0:USTF0",1743978041660,44.63519532,107.29,107.26,0.06893098]
["bitfinex-derivatives","SOLF0:USTF0",1743978042667,0.06496364,107.29,107.26,0.06893098]
["bitfinex-derivatives","SOLF0:USTF0",1743978043569,9.39186364,107.29,107.26,0.06893098]
["bitfinex-derivatives","SOLF0:USTF0",1743978044371,0.06496364,107.29,107.26,0.06893098]
["bitfinex-derivatives","SOLF0:USTF0",1743978044970,0.06496364,107.29,107.26,9.39783098]
["bitfinex-derivatives","SOLF0:USTF0",1743978045870,0.06496364,107.29,107.26,0.06893098]
["bitfinex-derivatives","SOLF0:USTF0",1743978048973,58.04906364,107.29,107.2,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1743978049371,64.89359411,107.28,107.17,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1743978049571,64.89359411,107.28,107.18,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1743978049773,9.3303,107.25,107.18,63.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743978049971,9.3303,107.25,107.18,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1743978050174,0.05989977,107.23,107.2,0.06893497]
["bitfinex-derivatives","SOLF0:USTF0",1743978050470,0.05989977,107.23,107.18,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1743978050671,0.05989977,107.23,107.2,0.06464122]
["bitfinex-derivatives","SOLF0:USTF0",1743978050872,9.39249977,107.23,107.2,0.06464122]
["bitfinex-derivatives","SOLF0:USTF0",1743978051068,0.05989977,107.23,107.16,536.88]
["bitfinex-derivatives","SOLF0:USTF0",1743978051269,0.05989977,107.23,107.15,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1743978051270,0.05989977,107.23,107.14,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1743978051476,365.0,107.24,107.14,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1743978051875,60.82969411,107.22,107.14,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1743978052271,57.7908,107.21,107.17,0.06956659]
["bitfinex-derivatives","SOLF0:USTF0",1743978052476,0.0595711,107.19,107.17,0.06956659]
["bitfinex-derivatives","SOLF0:USTF0",1743978052678,0.0595711,107.19,107.12,57.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743978052973,57.7908,107.21,107.14,9.3395]
["bitfinex-derivatives","SOLF0:USTF0",1743978053166,57.7908,107.21,107.12,57.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743978053367,57.7908,107.21,107.11,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1743978053773,57.7908,107.21,107.09,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1743978053973,57.7908,107.21,107.15,0.07150291]
["bitfinex-derivatives","SOLF0:USTF0",1743978053974,0.06505768,107.17,107.15,0.07150291]
["bitfinex-derivatives","SOLF0:USTF0",1743978054271,0.06505768,107.17,107.11,9.3421]
["bitfinex-derivatives","SOLF0:USTF0",1743978054486,53.76,107.16,107.07,57.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743978054682,58.2051,107.16,107.11,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1743978054883,67.5437,107.16,107.07,57.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743978055189,58.2051,107.16,107.11,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1743978055383,0.06736135,107.13,107.11,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1743978055780,0.06736135,107.13,107.11,9.40841204]
["bitfinex-derivatives","SOLF0:USTF0",1743978056087,0.06736135,107.13,107.11,0.06621204]
["bitfinex-derivatives","SOLF0:USTF0",1743978056486,9.40876135,107.13,107.11,0.06621204]
["bitfinex-derivatives","SOLF0:USTF0",1743978057085,9.3416,107.12,107.06,537.02]
["bitfinex-derivatives","SOLF0:USTF0",1743978057291,0.06736135,107.13,107.06,537.02]
["bitfinex-derivatives","SOLF0:USTF0",1743978057478,422.9679,107.15,107.06,537.02]
["bitfinex-derivatives","SOLF0:USTF0",1743978058189,9.3404,107.14,107.06,537.02]
["bitfinex-derivatives","SOLF0:USTF0",1743978058393,0.06320201,107.12,107.09,0.06507396]
["bitfinex-derivatives","SOLF0:USTF0",1743978058884,9.40490201,107.12,107.09,0.06507396]
["bitfinex-derivatives","SOLF0:USTF0",1743978059086,0.06320201,107.12,107.09,0.06507396]
["bitfinex-derivatives","SOLF0:USTF0",1743978060992,0.06320201,107.12,107.09,9.40877396]
["bitfinex-derivatives","SOLF0:USTF0",1743978061296,0.06320201,107.12,107.09,0.06507396]
["bitfinex-derivatives","SOLF0:USTF0",1743978061489,0.06320201,107.12,107.11,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1743978061686,423.0808,107.21,107.1,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743978061890,4.0358,107.17,107.1,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743978062797,0.06946093,107.15,107.12,0.05870443]
["bitfinex-derivatives","SOLF0:USTF0",1743978064594,9.3396,107.14,107.09,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1743978064895,57.8158,107.17,107.07,60.82969411]
["bitfinex-derivatives","SOLF0:USTF0",1743978065189,595.3958,107.17,107.06,590.8]
["bitfinex-derivatives","SOLF0:USTF0",1743978065396,595.3958,107.17,107.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1743978065397,60.82969411,107.15,107.01,537.91]
["bitfinex-derivatives","SOLF0:USTF0",1743978065693,60.82969411,107.15,107.05,9.3464]
["bitfinex-derivatives","SOLF0:USTF0",1743978065694,0.06068465,107.13,107.05,9.3464]
["bitfinex-derivatives","SOLF0:USTF0",1743978065895,53.78,107.12,107.03,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1743978066094,4.2269,107.11,107.03,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1743978066294,365.0,107.1,106.96,537.7]
["bitfinex-derivatives","SOLF0:USTF0",1743978066496,60.82969411,107.09,106.96,541.8071]
["bitfinex-derivatives","SOLF0:USTF0",1743978066694,9.3485,107.04,107.0,9.3507]
["bitfinex-derivatives","SOLF0:USTF0",1743978066898,365.0,107.07,106.97,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1743978067095,0.06793101,107.04,107.01,0.0695456]
["bitfinex-derivatives","SOLF0:USTF0",1743978067297,9.41613101,107.04,107.01,0.0695456]
["bitfinex-derivatives","SOLF0:USTF0",1743978067499,0.06793101,107.04,107.01,0.0695456]
["bitfinex-derivatives","SOLF0:USTF0",1743978068498,0.06793101,107.04,107.02,9.3494]
["bitfinex-derivatives","SOLF0:USTF0",1743978068699,0.06793101,107.04,107.01,0.0695456]
["bitfinex-derivatives","SOLF0:USTF0",1743978071596,0.06793101,107.04,107.01,9.4197456]
["bitfinex-derivatives","SOLF0:USTF0",1743978071796,0.06793101,107.04,107.01,0.0695456]
["bitfinex-derivatives","SOLF0:USTF0",1743978072197,53.78,107.12,107.02,60.82969411]
["bitfinex-derivatives","SOLF0:USTF0",1743978072402,427.2784,107.15,107.03,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1743978072599,9.3401,107.13,107.05,60.82969411]
["bitfinex-derivatives","SOLF0:USTF0",1743978072901,431.348,107.15,107.06,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1743978073101,12.548,107.15,107.06,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1743978073304,8.2923,107.15,107.08,60.82969411]
["bitfinex-derivatives","SOLF0:USTF0",1743978073501,0.06594474,107.12,107.09,0.06165243]
["bitfinex-derivatives","SOLF0:USTF0",1743978074499,53.78,107.11,107.03,542.3695]
["bitfinex-derivatives","SOLF0:USTF0",1743978074801,53.78,107.1,107.01,60.82969411]
["bitfinex-derivatives","SOLF0:USTF0",1743978075604,53.78,107.1,107.0,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1743978075903,9.409404,107.07,107.04,0.06991706]
["bitfinex-derivatives","SOLF0:USTF0",1743978076202,53.78,107.06,107.04,0.06991706]
["bitfinex-derivatives","SOLF0:USTF0",1743978077003,0.063704,107.07,107.04,0.06991706]
["bitfinex-derivatives","SOLF0:USTF0",1743978077701,0.063704,107.07,107.05,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1743978077899,4.1096,107.13,107.05,114.60969411]
["bitfinex-derivatives","SOLF0:USTF0",1743978078106,365.0,107.18,107.08,60.82969411]
["bitfinex-derivatives","SOLF0:USTF0",1743978078301,418.78,107.18,107.09,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1743978078699,8.2119,107.19,107.11,60.82969411]
["bitfinex-derivatives","SOLF0:USTF0",1743978079201,0.06286653,107.16,107.14,0.06377036]
["bitfinex-derivatives","SOLF0:USTF0",1743978079405,0.06286653,107.16,107.14,114.67346447]
["bitfinex-derivatives","SOLF0:USTF0",1743978079603,53.78,107.21,107.14,114.60969411]
["bitfinex-derivatives","SOLF0:USTF0",1743978079802,0.06349534,107.16,107.14,114.67923008]
["bitfinex-derivatives","SOLF0:USTF0",1743978080004,53.78,107.21,107.14,114.60969411]
["bitfinex-derivatives","SOLF0:USTF0",1743978080210,4.2339,107.22,107.14,114.67186093]
["bitfinex-derivatives","SOLF0:USTF0",1743978080505,902.98,107.25,107.17,60.82969411]
["bitfinex-derivatives","SOLF0:USTF0",1743978080506,0.06845842,107.19,107.17,60.82969411]
["bitfinex-derivatives","SOLF0:USTF0",1743978080806,4.5055,107.24,107.17,0.0608547]
["bitfinex-derivatives","SOLF0:USTF0",1743978081107,0.0589783,107.19,107.14,114.60969411]
["bitfinex-derivatives","SOLF0:USTF0",1743978081406,4.5055,107.24,107.19,0.06344434]
["bitfinex-derivatives","SOLF0:USTF0",1743978081813,4.5055,107.24,107.14,114.60969411]
["bitfinex-derivatives","SOLF0:USTF0",1743978082006,0.0601416,107.23,107.2,0.06734927]
["bitfinex-derivatives","SOLF0:USTF0",1743978082210,53.78,107.22,107.13,592.3061]
["bitfinex-derivatives","SOLF0:USTF0",1743978082403,53.78,107.22,107.13,601.0796]
["bitfinex-derivatives","SOLF0:USTF0",1743978082605,53.78,107.22,107.13,591.74]
["bitfinex-derivatives","SOLF0:USTF0",1743978083208,114.60969411,107.22,107.04,60.82969411]
["bitfinex-derivatives","SOLF0:USTF0",1743978083407,0.06910206,107.19,107.16,0.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1743978083609,365.0,107.21,107.11,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1743978083810,60.82969411,107.19,107.06,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1743978084011,62.1338,107.18,107.07,57.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743978084510,62.1338,107.18,107.08,60.82969411]
["bitfinex-derivatives","SOLF0:USTF0",1743978084711,122.96349411,107.18,107.08,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1743978084911,122.96349411,107.18,107.07,57.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743978085111,0.05867787,107.14,107.12,0.06175863]
["bitfinex-derivatives","SOLF0:USTF0",1743978085314,53.79867787,107.14,107.12,0.06175863]
["bitfinex-derivatives","SOLF0:USTF0",1743978085711,53.79867787,107.14,107.06,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743978086014,4.2296,107.13,107.06,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743978086206,365.0,107.16,107.06,57.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743978086408,118.81609411,107.17,107.11,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1743978086607,57.9864,107.17,107.07,60.82969411]
["bitfinex-derivatives","SOLF0:USTF0",1743978086816,0.05943246,107.15,107.13,0.05886621]
["bitfinex-derivatives","SOLF0:USTF0",1743978087112,0.05943246,107.15,107.14,9.3389]
["bitfinex-derivatives","SOLF0:USTF0",1743978088414,4.2464,107.2,107.14,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1743978088614,13.5806,107.2,107.14,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1743978088814,4.2464,107.2,107.12,537.76]
["bitfinex-derivatives","SOLF0:USTF0",1743978089012,4.2464,107.2,107.12,541.874]
["bitfinex-derivatives","SOLF0:USTF0",1743978089217,53.74,107.21,107.12,541.874]
["bitfinex-derivatives","SOLF0:USTF0",1743978089416,53.74,107.21,107.16,9.3366]
["bitfinex-derivatives","SOLF0:USTF0",1743978089617,0.06252054,107.18,107.15,0.06119142]
["bitfinex-derivatives","SOLF0:USTF0",1743978089819,0.06252054,107.18,107.14,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1743978090114,0.06252054,107.18,107.15,0.05993431]
["bitfinex-derivatives","SOLF0:USTF0",1743978090516,0.06252054,107.18,107.16,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1743978090820,0.06252054,107.18,107.15,0.05993431]
["bitfinex-derivatives","SOLF0:USTF0",1743978091021,9.39832054,107.18,107.15,0.05993431]
["bitfinex-derivatives","SOLF0:USTF0",1743978091219,0.06252054,107.18,107.15,0.05993431]
["bitfinex-derivatives","SOLF0:USTF0",1743978092816,9.3363,107.17,107.15,0.05993431]
["bitfinex-derivatives","SOLF0:USTF0",1743978093519,0.06252054,107.18,107.15,0.05993431]
["bitfinex-derivatives","SOLF0:USTF0",1743978094523,0.06252054,107.18,107.17,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1743978094825,365.0,107.27,107.17,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1743978095022,53.72,107.25,107.17,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1743978095517,53.72,107.25,107.2,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1743978095726,13.0947,107.26,107.18,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1743978095920,4.4294,107.26,107.19,60.82969411]
["bitfinex-derivatives","SOLF0:USTF0",1743978096119,50.71795278,107.29,107.21,0.05948637]
["bitfinex-derivatives","SOLF0:USTF0",1743978096422,0.05986806,107.24,107.2,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1743978096623,0.05986806,107.24,107.18,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1743978096923,0.05986806,107.24,107.2,0.06005492]
["bitfinex-derivatives","SOLF0:USTF0",1743978097820,0.05986806,107.24,107.21,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1743978098626,0.05986806,107.24,107.2,0.06005492]
["bitfinex-derivatives","SOLF0:USTF0",1743978099225,9.39076806,107.24,107.2,0.06005492]
["bitfinex-derivatives","SOLF0:USTF0",1743978099826,0.05986806,107.24,107.2,9.39365492]
["bitfinex-derivatives","SOLF0:USTF0",1743978100126,0.05986806,107.24,107.2,0.06005492]
["bitfinex-derivatives","SOLF0:USTF0",1743978100327,0.05986806,107.24,107.2,9.39375492]
["bitfinex-derivatives","SOLF0:USTF0",1743978101526,9.39056806,107.24,107.2,9.39375492]
["bitfinex-derivatives","SOLF0:USTF0",1743978101820,0.05986806,107.24,107.2,0.06005492]
["bitfinex-derivatives","SOLF0:USTF0",1743978102116,4.52366806,107.24,107.2,0.06005492]
["bitfinex-derivatives","SOLF0:USTF0",1743978102322,60.82969411,107.23,107.12,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1743978102525,9.3347,107.19,107.12,58.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743978102824,53.66,107.22,107.12,58.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743978103125,60.82969411,107.2,107.1,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743978103425,0.06224276,107.16,107.14,0.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1743978104923,0.06224276,107.16,107.1,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743978105324,0.06224276,107.16,107.1,13.5416]
["bitfinex-derivatives","SOLF0:USTF0",1743978105525,0.06224276,107.16,107.1,9.342]
["bitfinex-derivatives","SOLF0:USTF0",1743978105726,0.06224276,107.16,107.07,58.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743978105926,9.3385,107.15,107.07,58.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743978106122,9.3385,107.15,107.1,0.0577689]
["bitfinex-derivatives","SOLF0:USTF0",1743978106327,0.06681077,107.13,107.1,9.3997689]
["bitfinex-derivatives","SOLF0:USTF0",1743978107724,0.06681077,107.13,107.11,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1743978107925,0.06681077,107.13,107.1,0.0577689]
["bitfinex-derivatives","SOLF0:USTF0",1743978108227,0.06681077,107.13,107.11,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1743978109425,0.06681077,107.13,107.1,0.0577689]
["bitfinex-derivatives","SOLF0:USTF0",1743978109426,0.06681077,107.13,107.1,9.3998689]
["bitfinex-derivatives","SOLF0:USTF0",1743978110226,0.06681077,107.13,107.11,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1743978110426,0.06681077,107.13,107.1,0.0577689]
["bitfinex-derivatives","SOLF0:USTF0",1743978110833,0.06681077,107.13,107.1,9.3996689]
["bitfinex-derivatives","SOLF0:USTF0",1743978111031,0.06681077,107.13,107.1,0.0577689]
["bitfinex-derivatives","SOLF0:USTF0",1743978111530,9.3416,107.11,107.1,0.0577689]
["bitfinex-derivatives","SOLF0:USTF0",1743978111727,0.06681077,107.13,107.05,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1743978111728,4.5106,107.12,107.05,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1743978111928,4.5106,107.12,107.04,537.48]
["bitfinex-derivatives","SOLF0:USTF0",1743978112533,9.343,107.1,107.04,537.48]
["bitfinex-derivatives","SOLF0:USTF0",1743978112831,0.07163603,107.08,107.04,537.48]
["bitfinex-derivatives","SOLF0:USTF0",1743978113229,0.07163603,107.08,107.07,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1743978113431,0.07163603,107.08,107.04,537.48]
["bitfinex-derivatives","SOLF0:USTF0",1743978113838,0.07163603,107.08,107.07,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1743978114034,365.0,107.18,107.06,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1743978114233,62.9985,107.15,107.11,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1743978114635,53.66,107.15,107.06,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1743978114836,114.48969411,107.15,107.06,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1743978115338,9.40196037,107.12,107.09,0.069715]
["bitfinex-derivatives","SOLF0:USTF0",1743978115533,0.06116037,107.12,107.09,0.069715]
["bitfinex-derivatives","SOLF0:USTF0",1743978115736,53.66,107.11,107.04,537.48]
["bitfinex-derivatives","SOLF0:USTF0",1743978116038,118.83319411,107.11,107.02,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1743978116237,4.355,107.1,107.02,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1743978116438,9.3461,107.06,107.02,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1743978116638,4.355,107.1,107.02,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1743978116939,0.06466777,107.05,107.02,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1743978117844,0.06466777,107.05,107.04,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1743978120044,4.355,107.1,107.02,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1743978120243,4.355,107.1,107.02,65.07819411]
["bitfinex-derivatives","SOLF0:USTF0",1743978120443,4.3435,107.11,107.02,65.07819411]
["bitfinex-derivatives","SOLF0:USTF0",1743978120742,4.3435,107.11,107.03,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1743978120943,13.6851,107.11,107.04,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1743978121138,0.06741688,107.08,107.06,0.0665888]
["bitfinex-derivatives","SOLF0:USTF0",1743978121644,0.06741688,107.08,107.06,9.4122888]
["bitfinex-derivatives","SOLF0:USTF0",1743978121940,0.06741688,107.08,107.06,0.0665888]
["bitfinex-derivatives","SOLF0:USTF0",1743978122647,9.3451,107.07,107.06,0.0665888]
["bitfinex-derivatives","SOLF0:USTF0",1743978122946,0.06741688,107.08,107.02,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1743978123148,0.06741688,107.08,106.98,1.62540869]
["bitfinex-derivatives","SOLF0:USTF0",1743978123149,9.3469,107.05,106.99,591.38]
["bitfinex-derivatives","SOLF0:USTF0",1743978123448,9.3469,107.05,107.0,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1743978123639,114.46969411,107.09,106.99,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1743978123846,365.0,107.1,107.0,60.82969411]
["bitfinex-derivatives","SOLF0:USTF0",1743978124047,4.3435,107.11,107.0,60.82969411]
["bitfinex-derivatives","SOLF0:USTF0",1743978124242,0.05935749,107.06,107.02,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1743978124443,0.05935749,107.06,106.99,58.156]
["bitfinex-derivatives","SOLF0:USTF0",1743978124841,4.3435,107.11,107.01,60.82969411]
["bitfinex-derivatives","SOLF0:USTF0",1743978125047,4.3435,107.11,107.02,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1743978125346,13.6852,107.11,107.03,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1743978125645,13.6852,107.11,107.07,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1743978125946,57.7646,107.12,107.07,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1743978126150,0.07026301,107.1,107.08,0.06234303]
["bitfinex-derivatives","SOLF0:USTF0",1743978128748,0.07026301,107.1,107.08,9.40614303]
["bitfinex-derivatives","SOLF0:USTF0",1743978129047,0.07026301,107.1,107.08,0.06234303]
["bitfinex-derivatives","SOLF0:USTF0",1743978129346,0.07026301,107.1,107.08,9.40614303]
["bitfinex-derivatives","SOLF0:USTF0",1743978129646,0.07026301,107.1,107.08,0.06234303]
["bitfinex-derivatives","SOLF0:USTF0",1743978130241,0.07026301,107.1,107.09,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1743978131347,0.07026301,107.1,107.08,9.40604303]
["bitfinex-derivatives","SOLF0:USTF0",1743978131544,0.07026301,107.1,107.08,0.06234303]
["bitfinex-derivatives","SOLF0:USTF0",1743978132145,0.07026301,107.1,107.09,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1743978132343,4.3516,107.16,107.08,547.34234303]
["bitfinex-derivatives","SOLF0:USTF0",1743978132645,4.6131,107.19,107.16,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1743978133146,4.3516,107.21,107.13,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1743978133346,60.82969411,107.24,107.14,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743978133547,0.06092229,107.18,107.16,0.06509835]
["bitfinex-derivatives","SOLF0:USTF0",1743978133741,72.0945,107.24,107.17,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1743978133937,72.0945,107.24,107.14,69.82509411]
["bitfinex-derivatives","SOLF0:USTF0",1743978134242,58.1996,107.24,107.21,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1743978134442,58.1996,107.24,107.17,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1743978134642,58.1996,107.24,107.15,537.94]
["bitfinex-derivatives","SOLF0:USTF0",1743978135346,0.06649647,107.21,107.18,0.06528452]
["bitfinex-derivatives","SOLF0:USTF0",1743978137440,0.06649647,107.21,107.18,9.40008452]
["bitfinex-derivatives","SOLF0:USTF0",1743978137641,0.06649647,107.21,107.18,0.06528452]
["bitfinex-derivatives","SOLF0:USTF0",1743978138346,0.06649647,107.21,107.18,53.62528452]
["bitfinex-derivatives","SOLF0:USTF0",1743978138750,0.06649647,107.21,107.18,0.06528452]
["bitfinex-derivatives","SOLF0:USTF0",1743978139142,9.3338,107.2,107.18,0.06528452]
["bitfinex-derivatives","SOLF0:USTF0",1743978139349,0.06649647,107.21,107.18,0.06528452]
["bitfinex-derivatives","SOLF0:USTF0",1743978139750,0.06649647,107.21,107.2,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1743978139949,0.06649647,107.21,107.18,0.06528452]
["bitfinex-derivatives","SOLF0:USTF0",1743978140753,0.06649647,107.21,107.19,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1743978141053,0.06649647,107.21,107.18,0.06528452]
["bitfinex-derivatives","SOLF0:USTF0",1743978141353,0.06649647,107.21,107.18,9.40028452]
["bitfinex-derivatives","SOLF0:USTF0",1743978141555,0.06649647,107.21,107.18,0.06528452]
["bitfinex-derivatives","SOLF0:USTF0",1743978141750,53.60649647,107.21,107.18,0.06528452]
["bitfinex-derivatives","SOLF0:USTF0",1743978141963,9.3346,107.19,107.18,0.06528452]
["bitfinex-derivatives","SOLF0:USTF0",1743978142149,53.60649647,107.21,107.18,0.06528452]
["bitfinex-derivatives","SOLF0:USTF0",1743978142344,9.3346,107.19,107.18,0.06528452]
["bitfinex-derivatives","SOLF0:USTF0",1743978142649,53.60649647,107.21,107.18,0.06528452]
["bitfinex-derivatives","SOLF0:USTF0",1743978143352,53.60649647,107.21,107.14,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743978143753,53.54,107.21,107.14,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743978144152,4.7035,107.2,107.11,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1743978144456,4.7035,107.2,107.11,58.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743978144661,0.06289135,107.17,107.14,0.06583171]
["bitfinex-derivatives","SOLF0:USTF0",1743978145154,9.3374,107.16,107.14,0.06583171]
["bitfinex-derivatives","SOLF0:USTF0",1743978146356,62.91969135,107.17,107.14,0.06583171]
["bitfinex-derivatives","SOLF0:USTF0",1743978146558,53.58289135,107.17,107.14,0.06583171]
["bitfinex-derivatives","SOLF0:USTF0",1743978147156,114.41258546,107.17,107.1,547.082]
["bitfinex-derivatives","SOLF0:USTF0",1743978147351,114.34969411,107.17,107.1,9.342]
["bitfinex-derivatives","SOLF0:USTF0",1743978147553,114.34969411,107.17,107.09,13.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743978147753,114.34969411,107.17,107.08,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1743978148051,53.52,107.17,107.08,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1743978148349,0.06269701,107.14,107.13,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1743978149655,57.8766,107.18,107.12,0.06517758]
["bitfinex-derivatives","SOLF0:USTF0",1743978150058,9.3381,107.15,107.12,0.06517758]
["bitfinex-derivatives","SOLF0:USTF0",1743978150250,57.8766,107.18,107.12,0.06517758]
["bitfinex-derivatives","SOLF0:USTF0",1743978150558,9.3387,107.15,107.12,0.06517758]
["bitfinex-derivatives","SOLF0:USTF0",1743978150750,0.06240553,107.16,107.12,0.06517758]
["bitfinex-derivatives","SOLF0:USTF0",1743978151253,60.82969411,107.15,107.08,13.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743978151454,58.2109,107.14,107.08,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1743978152256,9.3402,107.13,107.09,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1743978152459,0.06503797,107.12,107.1,0.0613166]
["bitfinex-derivatives","SOLF0:USTF0",1743978154158,9.40623797,107.12,107.1,0.0613166]
["bitfinex-derivatives","SOLF0:USTF0",1743978154362,0.06503797,107.12,107.1,0.0613166]
["bitfinex-derivatives","SOLF0:USTF0",1743978156058,0.06503797,107.12,107.05,537.6]
["bitfinex-derivatives","SOLF0:USTF0",1743978156257,60.82969411,107.14,107.05,537.6]
["bitfinex-derivatives","SOLF0:USTF0",1743978156552,9.3428,107.1,107.06,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1743978156958,53.48,107.11,107.03,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743978157262,0.06649568,107.08,107.03,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743978158469,0.06649568,107.08,107.04,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1743978158958,53.48,107.07,106.96,114.30969411]
["bitfinex-derivatives","SOLF0:USTF0",1743978159163,65.34279411,107.06,106.95,319.21054924]
["bitfinex-derivatives","SOLF0:USTF0",1743978159556,0.06004033,107.03,106.95,65.48679411]
["bitfinex-derivatives","SOLF0:USTF0",1743978159767,0.06004033,107.03,106.95,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743978160063,0.06849743,107.0,106.95,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743978160658,0.06849743,107.0,106.99,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1743978162266,71.6793,107.06,107.01,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1743978162573,57.8202,107.06,106.98,114.35773256]
["bitfinex-derivatives","SOLF0:USTF0",1743978162755,57.8202,107.06,107.02,9.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743978162953,57.8202,107.06,106.98,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1743978163161,4.3402,107.06,106.98,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1743978163358,9.3481,107.04,107.01,0.06562356]
["bitfinex-derivatives","SOLF0:USTF0",1743978163561,0.06444395,107.03,107.01,0.06562356]
["bitfinex-derivatives","SOLF0:USTF0",1743978164659,0.06444395,107.03,107.02,9.3494]
["bitfinex-derivatives","SOLF0:USTF0",1743978165168,0.06444395,107.03,107.01,9.41542356]
["bitfinex-derivatives","SOLF0:USTF0",1743978165668,0.06444395,107.03,107.02,9.3494]
["bitfinex-derivatives","SOLF0:USTF0",1743978166566,4.4201,107.09,107.02,114.30969411]
["bitfinex-derivatives","SOLF0:USTF0",1743978166759,4.4201,107.09,107.02,118.67069411]
["bitfinex-derivatives","SOLF0:USTF0",1743978166962,4.4201,107.09,107.04,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1743978167470,13.7638,107.09,107.04,9.3476]
["bitfinex-derivatives","SOLF0:USTF0",1743978167764,0.06031405,107.08,107.05,0.06719232]
["bitfinex-derivatives","SOLF0:USTF0",1743978167967,9.40471405,107.08,107.05,0.06719232]
["bitfinex-derivatives","SOLF0:USTF0",1743978168168,0.06031405,107.08,107.05,0.06719232]
["bitfinex-derivatives","SOLF0:USTF0",1743978169673,0.06031405,107.08,107.06,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1743978169866,0.06031405,107.08,107.05,0.06719232]
["bitfinex-derivatives","SOLF0:USTF0",1743978170268,9.40461405,107.08,107.05,0.06719232]
["bitfinex-derivatives","SOLF0:USTF0",1743978170666,0.06031405,107.08,107.05,0.06719232]
["bitfinex-derivatives","SOLF0:USTF0",1743978171673,0.06031405,107.08,107.06,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1743978171870,0.06031405,107.08,107.05,0.06719232]
["bitfinex-derivatives","SOLF0:USTF0",1743978172273,0.06031405,107.08,107.07,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1743978173975,0.06031405,107.08,107.06,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1743978174168,0.06031405,107.08,107.05,0.06719232]
["bitfinex-derivatives","SOLF0:USTF0",1743978174475,0.06031405,107.08,107.06,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1743978175775,0.06031405,107.08,107.07,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1743978175975,0.06031405,107.08,107.05,0.06719232]
["bitfinex-derivatives","SOLF0:USTF0",1743978177977,0.06031405,107.08,107.05,9.41349232]
["bitfinex-derivatives","SOLF0:USTF0",1743978178173,0.06031405,107.08,107.05,0.06719232]
["bitfinex-derivatives","SOLF0:USTF0",1743978179174,9.3459,107.06,107.05,0.06719232]
["bitfinex-derivatives","SOLF0:USTF0",1743978179774,4.3485,107.07,107.05,0.06719232]
["bitfinex-derivatives","SOLF0:USTF0",1743978179971,53.48031405,107.08,107.05,0.06719232]
["bitfinex-derivatives","SOLF0:USTF0",1743978180177,0.06031405,107.08,107.05,0.06719232]
["bitfinex-derivatives","SOLF0:USTF0",1743978180366,9.40481405,107.08,107.05,9.41349232]
["bitfinex-derivatives","SOLF0:USTF0",1743978180572,0.06031405,107.08,107.05,9.41349232]
["bitfinex-derivatives","SOLF0:USTF0",1743978180773,9.3456,107.07,107.05,0.06719232]
["bitfinex-derivatives","SOLF0:USTF0",1743978180972,0.06031405,107.08,107.05,0.06719232]
["bitfinex-derivatives","SOLF0:USTF0",1743978181373,9.3459,107.06,107.05,0.06719232]
["bitfinex-derivatives","SOLF0:USTF0",1743978181680,53.4,107.07,107.01,538.08]
["bitfinex-derivatives","SOLF0:USTF0",1743978182487,62.7454,107.07,107.01,538.08]
["bitfinex-derivatives","SOLF0:USTF0",1743978182682,0.05914677,107.05,107.03,0.06360101]
["bitfinex-derivatives","SOLF0:USTF0",1743978183573,9.3477,107.04,107.03,0.06360101]
["bitfinex-derivatives","SOLF0:USTF0",1743978185374,0.05914677,107.05,106.96,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1743978185583,4.4669,107.06,106.96,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1743978185780,9.3485,107.04,106.99,9.3512]
["bitfinex-derivatives","SOLF0:USTF0",1743978186181,4.4669,107.06,106.96,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1743978186581,0.06540058,107.02,106.96,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1743978187082,0.06540058,107.02,106.96,91.07304902]
["bitfinex-derivatives","SOLF0:USTF0",1743978187276,0.06540058,107.02,107.01,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1743978188184,418.38,107.09,107.0,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1743978188781,9.3474,107.05,107.0,62.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743978189178,0.06654894,107.04,107.01,0.06929138]
["bitfinex-derivatives","SOLF0:USTF0",1743978189376,0.06654894,107.04,107.03,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1743978189583,365.0,107.09,107.01,4.62138637]
["bitfinex-derivatives","SOLF0:USTF0",1743978189884,9.3436,107.09,107.05,9.3464]
["bitfinex-derivatives","SOLF0:USTF0",1743978190087,4.4427,107.11,107.05,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1743978190389,14.1634,107.13,107.08,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1743978190681,4.8231,107.13,107.05,91.05304902]
["bitfinex-derivatives","SOLF0:USTF0",1743978190882,0.07092445,107.12,107.1,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1743978191278,0.07092445,107.12,107.09,53.42474842]
["bitfinex-derivatives","SOLF0:USTF0",1743978191582,0.07092445,107.12,107.11,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1743978191974,379.0065,107.18,107.09,91.11779744]
["bitfinex-derivatives","SOLF0:USTF0",1743978192284,14.0065,107.18,107.09,91.05304902]
["bitfinex-derivatives","SOLF0:USTF0",1743978192483,14.0065,107.18,107.13,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1743978193175,0.06930041,107.17,107.14,0.06381985]
["bitfinex-derivatives","SOLF0:USTF0",1743978193382,0.06930041,107.17,107.14,53.40381985]
["bitfinex-derivatives","SOLF0:USTF0",1743978193579,4.6706,107.18,107.14,53.40381985]
["bitfinex-derivatives","SOLF0:USTF0",1743978193779,0.07098741,107.17,107.16,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1743978193974,0.07098741,107.17,107.14,53.40381985]
["bitfinex-derivatives","SOLF0:USTF0",1743978194180,0.07098741,107.17,107.15,9.3373]
["bitfinex-derivatives","SOLF0:USTF0",1743978194981,0.07098741,107.17,107.14,53.40381985]
["bitfinex-derivatives","SOLF0:USTF0",1743978195175,0.07098741,107.17,107.14,0.06381985]
["bitfinex-derivatives","SOLF0:USTF0",1743978196087,0.07098741,107.17,107.16,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1743978196280,0.07098741,107.17,107.14,0.06381985]
["bitfinex-derivatives","SOLF0:USTF0",1743978196683,9.40778741,107.17,107.14,0.06381985]
["bitfinex-derivatives","SOLF0:USTF0",1743978197084,0.07098741,107.17,107.14,0.06381985]
["bitfinex-derivatives","SOLF0:USTF0",1743978197286,0.07098741,107.17,107.14,9.40231985]
["bitfinex-derivatives","SOLF0:USTF0",1743978198390,0.07098741,107.17,107.15,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1743978198786,0.07098741,107.17,107.15,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1743978199389,0.07098741,107.17,107.16,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1743978199591,0.07098741,107.17,107.14,0.06381985]
["bitfinex-derivatives","SOLF0:USTF0",1743978200182,9.40748741,107.17,107.14,0.06381985]
["bitfinex-derivatives","SOLF0:USTF0",1743978200387,0.07098741,107.17,107.14,0.06381985]
["bitfinex-derivatives","SOLF0:USTF0",1743978200883,9.3376,107.16,107.14,0.06381985]
["bitfinex-derivatives","SOLF0:USTF0",1743978201085,0.07098741,107.17,107.1,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1743978201288,9.3375,107.16,107.1,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1743978201488,460.64364902,107.18,107.1,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1743978201689,460.64364902,107.18,107.12,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1743978201893,9.3376,107.16,107.12,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1743978202088,460.64364902,107.18,107.12,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1743978202294,0.06427007,107.15,107.13,0.06875078]
["bitfinex-derivatives","SOLF0:USTF0",1743978202493,0.06427007,107.15,107.09,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1743978202693,0.06427007,107.15,107.06,64.5722]
["bitfinex-derivatives","SOLF0:USTF0",1743978202896,9.3412,107.12,107.09,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1743978203596,9.3417,107.11,107.09,0.06115764]
["bitfinex-derivatives","SOLF0:USTF0",1743978203899,0.07156328,107.12,107.04,591.02]
["bitfinex-derivatives","SOLF0:USTF0",1743978204102,42.39594902,107.13,107.04,591.02]
["bitfinex-derivatives","SOLF0:USTF0",1743978204399,4.7029,107.13,107.04,591.02]
["bitfinex-derivatives","SOLF0:USTF0",1743978204909,14.043,107.13,107.04,591.02]
["bitfinex-derivatives","SOLF0:USTF0",1743978205106,0.07067858,107.1,107.07,0.02629809]
["bitfinex-derivatives","SOLF0:USTF0",1743978205403,9.3435,107.09,107.07,0.02629809]
["bitfinex-derivatives","SOLF0:USTF0",1743978205609,53.24,107.09,106.99,580.35314902]
["bitfinex-derivatives","SOLF0:USTF0",1743978205806,37.69304902,107.07,106.93,537.8]
["bitfinex-derivatives","SOLF0:USTF0",1743978206002,9.3479,107.04,106.95,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1743978206196,37.69304902,107.04,106.95,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1743978206405,42.28014902,107.04,106.95,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1743978206706,9.3503,107.01,106.97,9.3531]
["bitfinex-derivatives","SOLF0:USTF0",1743978207001,9.3516,107.0,106.96,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1743978207298,53.31082491,107.01,106.92,253.72375513]
["bitfinex-derivatives","SOLF0:USTF0",1743978207299,37.69304902,106.98,106.92,253.72375513]
["bitfinex-derivatives","SOLF0:USTF0",1743978207702,37.69304902,107.0,106.92,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1743978207899,0.06919913,106.96,106.92,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1743978208210,0.06919913,106.96,106.91,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1743978208613,0.06919913,106.96,106.9,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1743978209303,9.357,106.94,106.9,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1743978209508,53.24,106.97,106.9,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1743978209714,0.06892273,106.93,106.9,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1743978210308,9.42682273,106.93,106.88,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1743978210912,9.3587,106.92,106.87,596.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743978211112,9.3587,106.92,106.87,591.22]
["bitfinex-derivatives","SOLF0:USTF0",1743978211411,0.06056702,106.91,106.87,591.22]
["bitfinex-derivatives","SOLF0:USTF0",1743978211813,0.06056702,106.91,106.87,537.98]
["bitfinex-derivatives","SOLF0:USTF0",1743978212411,13.7635,106.96,106.91,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1743978212611,13.7635,106.96,106.89,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1743978212808,4.4085,106.96,106.89,90.93304902]
["bitfinex-derivatives","SOLF0:USTF0",1743978213515,4.4085,106.96,106.92,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743978213714,0.06730709,106.94,106.91,0.06056702]
["bitfinex-derivatives","SOLF0:USTF0",1743978214017,365.0,106.98,106.9,37.69304902]
["bitfinex-derivatives","SOLF0:USTF0",1743978214214,4.7619,107.0,106.9,37.69304902]
["bitfinex-derivatives","SOLF0:USTF0",1743978214418,4.7619,107.0,106.9,40.32054902]
["bitfinex-derivatives","SOLF0:USTF0",1743978214716,9.3536,106.98,106.9,40.32054902]
["bitfinex-derivatives","SOLF0:USTF0",1743978215113,9.3524,106.99,106.93,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1743978215416,0.06848978,106.95,106.93,0.07009274]
["bitfinex-derivatives","SOLF0:USTF0",1743978215815,0.06848978,106.95,106.94,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1743978216116,4.7514,107.01,106.93,53.31009274]
["bitfinex-derivatives","SOLF0:USTF0",1743978216316,4.7514,107.01,106.93,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1743978216707,9.3491,107.03,106.93,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1743978216912,9.4924,107.06,106.94,576.11304902]
["bitfinex-derivatives","SOLF0:USTF0",1743978217108,0.05925288,106.99,106.97,0.06440124]
["bitfinex-derivatives","SOLF0:USTF0",1743978217519,37.69304902,107.03,106.94,538.42]
["bitfinex-derivatives","SOLF0:USTF0",1743978217817,0.06270253,106.99,106.97,0.06557966]
["bitfinex-derivatives","SOLF0:USTF0",1743978218119,9.41520253,106.99,106.97,0.06557966]
["bitfinex-derivatives","SOLF0:USTF0",1743978218415,0.06270253,106.99,106.97,0.06557966]
["bitfinex-derivatives","SOLF0:USTF0",1743978220720,9.3551,106.96,106.92,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743978221126,53.22,106.97,106.9,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1743978221327,53.22,106.97,106.94,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1743978221616,4.7849,106.99,106.9,90.91304902]
["bitfinex-derivatives","SOLF0:USTF0",1743978221830,0.06083061,106.97,106.94,0.06900248]
["bitfinex-derivatives","SOLF0:USTF0",1743978222323,0.06083061,106.97,106.94,9.42500248]
["bitfinex-derivatives","SOLF0:USTF0",1743978222620,0.06083061,106.97,106.94,0.06900248]
["bitfinex-derivatives","SOLF0:USTF0",1743978223020,9.3547,106.96,106.94,0.06900248]
["bitfinex-derivatives","SOLF0:USTF0",1743978224620,0.06083061,106.97,106.94,0.06900248]
["bitfinex-derivatives","SOLF0:USTF0",1743978225323,9.3551,106.96,106.94,0.06900248]
["bitfinex-derivatives","SOLF0:USTF0",1743978226023,4.83353061,106.97,106.94,0.06900248]
["bitfinex-derivatives","SOLF0:USTF0",1743978226526,4.83353061,106.97,106.94,9.42620248]
["bitfinex-derivatives","SOLF0:USTF0",1743978227023,0.06083061,106.97,106.94,9.42620248]
["bitfinex-derivatives","SOLF0:USTF0",1743978227227,0.06083061,106.97,106.95,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1743978227525,0.06083061,106.97,106.94,0.06900248]
["bitfinex-derivatives","SOLF0:USTF0",1743978228229,9.41593061,106.97,106.94,0.06900248]
["bitfinex-derivatives","SOLF0:USTF0",1743978228620,0.06083061,106.97,106.94,0.06900248]
["bitfinex-derivatives","SOLF0:USTF0",1743978228821,9.41603061,106.97,106.94,0.06900248]
["bitfinex-derivatives","SOLF0:USTF0",1743978229128,0.06083061,106.97,106.94,0.06900248]
["bitfinex-derivatives","SOLF0:USTF0",1743978230528,0.06083061,106.97,106.95,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1743978230725,0.06083061,106.97,106.94,0.06900248]
["bitfinex-derivatives","SOLF0:USTF0",1743978232025,0.06083061,106.97,106.96,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1743978233531,0.06083061,106.97,106.95,14.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743978233830,0.06083061,106.97,106.95,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1743978234034,0.06083061,106.97,106.96,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1743978235232,4.8257,107.03,107.0,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1743978235421,53.14,107.07,106.97,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1743978235625,57.7325,107.07,106.97,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1743978236128,37.69304902,107.06,106.97,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1743978236324,9.3472,107.06,107.01,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1743978236623,0.06049237,107.03,107.0,0.06292054]
["bitfinex-derivatives","SOLF0:USTF0",1743978236830,53.20049237,107.03,106.97,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1743978237130,53.14,107.03,107.0,0.06236282]
["bitfinex-derivatives","SOLF0:USTF0",1743978237324,9.41342881,107.01,107.0,0.06236282]
["bitfinex-derivatives","SOLF0:USTF0",1743978237524,0.06222881,107.01,107.0,0.06236282]
["bitfinex-derivatives","SOLF0:USTF0",1743978238631,0.06222881,107.01,106.98,9.3536]
["bitfinex-derivatives","SOLF0:USTF0",1743978238838,0.06222881,107.01,106.95,57.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743978239224,0.06222881,107.01,107.0,9.3521]
["bitfinex-derivatives","SOLF0:USTF0",1743978240228,4.4706,107.06,107.03,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1743978241031,4.4706,107.06,107.02,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1743978241333,4.4706,107.06,106.99,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1743978241636,0.06090905,107.05,107.03,9.4168924]
["bitfinex-derivatives","SOLF0:USTF0",1743978242331,0.06090905,107.05,107.03,0.0677924]
["bitfinex-derivatives","SOLF0:USTF0",1743978242830,9.40910905,107.05,107.03,0.0677924]
["bitfinex-derivatives","SOLF0:USTF0",1743978243031,0.06090905,107.05,107.03,0.0677924]
["bitfinex-derivatives","SOLF0:USTF0",1743978243934,0.06090905,107.05,107.04,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1743978244232,0.06090905,107.05,107.03,0.0677924]
["bitfinex-derivatives","SOLF0:USTF0",1743978244441,0.06090905,107.05,107.03,9.4166924]
["bitfinex-derivatives","SOLF0:USTF0",1743978244737,0.06090905,107.05,107.03,0.0677924]
["bitfinex-derivatives","SOLF0:USTF0",1743978245036,0.06090905,107.05,107.03,9.4165924]
["bitfinex-derivatives","SOLF0:USTF0",1743978245233,0.06090905,107.05,107.03,0.0677924]
["bitfinex-derivatives","SOLF0:USTF0",1743978245436,0.06090905,107.05,107.04,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1743978246139,4.5899,107.1,107.03,53.1277924]
["bitfinex-derivatives","SOLF0:USTF0",1743978246335,90.75304902,107.12,107.03,53.1277924]
["bitfinex-derivatives","SOLF0:USTF0",1743978246336,4.5792,107.12,107.03,53.1277924]
["bitfinex-derivatives","SOLF0:USTF0",1743978246638,4.5792,107.12,107.06,9.3464]
["bitfinex-derivatives","SOLF0:USTF0",1743978246838,4.5792,107.12,107.03,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1743978247034,9.3428,107.1,107.03,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1743978247234,0.06519849,107.09,107.06,0.06180389]
["bitfinex-derivatives","SOLF0:USTF0",1743978247940,0.06519849,107.09,107.08,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1743978249539,0.06519849,107.09,107.07,62.3847]
["bitfinex-derivatives","SOLF0:USTF0",1743978250342,0.06519849,107.09,107.08,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1743978255739,0.06519849,107.09,107.06,4.83630389]
["bitfinex-derivatives","SOLF0:USTF0",1743978255932,0.06519849,107.09,107.06,0.06180389]
["bitfinex-derivatives","SOLF0:USTF0",1743978256435,0.06519849,107.09,107.08,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1743978256636,0.06519849,107.09,107.06,0.06180389]
["bitfinex-derivatives","SOLF0:USTF0",1743978257142,0.06519849,107.09,107.07,9.3444]
["bitfinex-derivatives","SOLF0:USTF0",1743978257344,0.06519849,107.09,107.06,0.06180389]
["bitfinex-derivatives","SOLF0:USTF0",1743978257845,0.06519849,107.09,107.08,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1743978266844,365.0,107.16,107.12,9.3401]
["bitfinex-derivatives","SOLF0:USTF0",1743978267046,23.54476736,107.19,107.09,80.86976736]
["bitfinex-derivatives","SOLF0:USTF0",1743978267242,23.54476736,107.19,107.09,83.61016736]
["bitfinex-derivatives","SOLF0:USTF0",1743978267548,23.54476736,107.17,107.09,57.325]
["bitfinex-derivatives","SOLF0:USTF0",1743978267751,9.3376,107.16,107.09,80.86976736]
["bitfinex-derivatives","SOLF0:USTF0",1743978267951,23.54476736,107.19,107.09,80.86976736]
["bitfinex-derivatives","SOLF0:USTF0",1743978268151,0.06120177,107.14,107.12,0.0630976]
["bitfinex-derivatives","SOLF0:USTF0",1743978268345,0.06120177,107.14,107.13,85.76456736]
["bitfinex-derivatives","SOLF0:USTF0",1743978268543,23.1485,107.2,107.13,76.42476736]
["bitfinex-derivatives","SOLF0:USTF0",1743978268748,0.06664357,107.15,107.13,76.42476736]
["bitfinex-derivatives","SOLF0:USTF0",1743978268946,23.1485,107.2,107.13,76.42476736]
["bitfinex-derivatives","SOLF0:USTF0",1743978269350,0.0620178,107.15,107.13,52.94402655]
["bitfinex-derivatives","SOLF0:USTF0",1743978269540,13.8144,107.2,107.13,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1743978269746,0.06629342,107.15,107.13,52.94086268]
["bitfinex-derivatives","SOLF0:USTF0",1743978270049,23.1481,107.2,107.16,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1743978270251,13.8144,107.2,107.16,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1743978270553,0.05981519,107.19,107.13,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1743978270744,0.05981519,107.19,107.17,0.06030164]
["bitfinex-derivatives","SOLF0:USTF0",1743978272444,0.05981519,107.19,107.18,9.3355]
["bitfinex-derivatives","SOLF0:USTF0",1743978273049,4.7007,107.25,107.17,52.90030164]
["bitfinex-derivatives","SOLF0:USTF0",1743978273554,4.7007,107.25,107.17,62.176]
["bitfinex-derivatives","SOLF0:USTF0",1743978273749,4.7007,107.25,107.17,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1743978273949,9.3315,107.23,107.17,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1743978274143,9.3315,107.23,107.19,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743978274345,4.7007,107.25,107.2,0.06662112]
["bitfinex-derivatives","SOLF0:USTF0",1743978274346,0.06672263,107.22,107.2,0.06662112]
["bitfinex-derivatives","SOLF0:USTF0",1743978274556,0.06672263,107.22,107.2,9.39992112]
["bitfinex-derivatives","SOLF0:USTF0",1743978274748,0.06672263,107.22,107.2,0.06662112]
["bitfinex-derivatives","SOLF0:USTF0",1743978276759,0.06672263,107.22,107.21,62.1328]
["bitfinex-derivatives","SOLF0:USTF0",1743978277555,4.7869,107.28,107.21,62.1328]
["bitfinex-derivatives","SOLF0:USTF0",1743978277556,4.7869,107.28,107.24,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1743978277764,4.7869,107.28,107.21,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1743978278161,4.7752,107.31,107.22,575.17448648]
["bitfinex-derivatives","SOLF0:USTF0",1743978278556,4.7752,107.31,107.24,37.61448648]
["bitfinex-derivatives","SOLF0:USTF0",1743978278755,0.07197481,107.28,107.26,9.328]
["bitfinex-derivatives","SOLF0:USTF0",1743978279163,0.07197481,107.28,107.27,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1743978279364,0.07197481,107.28,107.26,0.05974609]
["bitfinex-derivatives","SOLF0:USTF0",1743978281264,9.3276,107.27,107.22,537.56]
["bitfinex-derivatives","SOLF0:USTF0",1743978281464,0.07197481,107.28,107.22,537.56]
["bitfinex-derivatives","SOLF0:USTF0",1743978281764,52.74,107.29,107.22,537.56]
["bitfinex-derivatives","SOLF0:USTF0",1743978281962,4.5718,107.28,107.22,537.56]
["bitfinex-derivatives","SOLF0:USTF0",1743978282552,0.06103612,107.26,107.24,0.06831909]
["bitfinex-derivatives","SOLF0:USTF0",1743978282762,0.06103612,107.26,107.25,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1743978282962,9.347,107.31,107.25,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1743978283162,9.3968138,107.27,107.24,0.06305155]
["bitfinex-derivatives","SOLF0:USTF0",1743978283358,52.72,107.26,107.19,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1743978283558,4.415,107.25,107.19,94.74568648]
["bitfinex-derivatives","SOLF0:USTF0",1743978283757,4.5718,107.26,107.19,94.74568648]
["bitfinex-derivatives","SOLF0:USTF0",1743978283758,61.5601,107.29,107.21,37.61448648]
["bitfinex-derivatives","SOLF0:USTF0",1743978284664,0.05971447,107.26,107.24,0.06583912]
["bitfinex-derivatives","SOLF0:USTF0",1743978284866,0.05971447,107.26,107.25,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743978285165,0.05971447,107.26,107.24,0.06583912]
["bitfinex-derivatives","SOLF0:USTF0",1743978285558,9.38871447,107.26,107.24,0.06583912]
["bitfinex-derivatives","SOLF0:USTF0",1743978286459,0.05971447,107.26,107.24,0.06583912]
["bitfinex-derivatives","SOLF0:USTF0",1743978286965,0.05971447,107.26,107.24,9.39573912]
["bitfinex-derivatives","SOLF0:USTF0",1743978287165,0.05971447,107.26,107.24,0.06583912]
["bitfinex-derivatives","SOLF0:USTF0",1743978287566,0.05971447,107.26,107.25,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743978288065,0.05971447,107.26,107.24,9.39553912]
["bitfinex-derivatives","SOLF0:USTF0",1743978288255,0.05971447,107.26,107.24,0.06583912]
["bitfinex-derivatives","SOLF0:USTF0",1743978289667,9.38831447,107.26,107.24,0.06583912]
["bitfinex-derivatives","SOLF0:USTF0",1743978289859,0.05971447,107.26,107.24,0.06583912]
["bitfinex-derivatives","SOLF0:USTF0",1743978290370,0.05971447,107.26,107.25,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743978290872,0.05971447,107.26,107.25,61.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743978291058,52.66,107.35,107.25,90.27448648]
["bitfinex-derivatives","SOLF0:USTF0",1743978291266,4.5769,107.33,107.25,90.27448648]
["bitfinex-derivatives","SOLF0:USTF0",1743978291464,13.8994,107.33,107.25,90.27448648]
["bitfinex-derivatives","SOLF0:USTF0",1743978291665,13.8994,107.33,107.29,9.3255]
["bitfinex-derivatives","SOLF0:USTF0",1743978292358,0.07095381,107.32,107.3,0.06481484]
["bitfinex-derivatives","SOLF0:USTF0",1743978293761,9.3242,107.31,107.3,0.06481484]
["bitfinex-derivatives","SOLF0:USTF0",1743978293963,0.07095381,107.32,107.25,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1743978294160,4.5769,107.33,107.25,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1743978294470,9.3254,107.3,107.24,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743978294670,4.5769,107.33,107.25,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1743978295276,0.06663587,107.3,107.28,0.06318852]
["bitfinex-derivatives","SOLF0:USTF0",1743978295471,0.06663587,107.3,107.25,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1743978296676,9.39203587,107.3,107.27,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1743978296865,0.06663587,107.3,107.26,0.06926129]
["bitfinex-derivatives","SOLF0:USTF0",1743978297875,0.06663587,107.3,107.28,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743978298875,0.06663587,107.3,107.27,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1743978299077,0.06663587,107.3,107.26,0.06926129]
["bitfinex-derivatives","SOLF0:USTF0",1743978299878,0.06663587,107.3,107.29,9.3259]
["bitfinex-derivatives","SOLF0:USTF0",1743978300074,0.06663587,107.3,107.26,0.06926129]
["bitfinex-derivatives","SOLF0:USTF0",1743978300375,0.06663587,107.3,107.25,90.23448648]
["bitfinex-derivatives","SOLF0:USTF0",1743978300376,0.06663587,107.3,107.28,9.39608748]
["bitfinex-derivatives","SOLF0:USTF0",1743978301077,0.06663587,107.3,107.28,0.06978748]
["bitfinex-derivatives","SOLF0:USTF0",1743978302374,0.06663587,107.3,107.23,537.16]
["bitfinex-derivatives","SOLF0:USTF0",1743978302674,365.0,107.29,107.19,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1743978302880,4.594,107.28,107.18,594.4594]
["bitfinex-derivatives","SOLF0:USTF0",1743978303078,90.17448648,107.27,107.18,594.4594]
["bitfinex-derivatives","SOLF0:USTF0",1743978303472,9.3324,107.22,107.21,0.06481855]
["bitfinex-derivatives","SOLF0:USTF0",1743978303872,0.06714907,107.24,107.15,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1743978304178,0.06714907,107.24,107.15,61.8977]
["bitfinex-derivatives","SOLF0:USTF0",1743978304179,52.56,107.23,107.15,61.8977]
["bitfinex-derivatives","SOLF0:USTF0",1743978304377,9.0202,107.22,107.15,61.8977]
["bitfinex-derivatives","SOLF0:USTF0",1743978304579,9.3359,107.18,107.15,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1743978304777,9.0202,107.22,107.15,61.898]
["bitfinex-derivatives","SOLF0:USTF0",1743978305079,0.06171667,107.18,107.15,61.9611642]
["bitfinex-derivatives","SOLF0:USTF0",1743978305279,0.06171667,107.18,107.15,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1743978305478,0.06171667,107.18,107.15,0.06711396]
["bitfinex-derivatives","SOLF0:USTF0",1743978306078,0.06171667,107.18,107.17,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1743978306785,0.06171667,107.18,107.17,61.8963]
["bitfinex-derivatives","SOLF0:USTF0",1743978307887,0.06171667,107.18,107.17,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1743978308588,0.06171667,107.18,107.15,0.06711396]
["bitfinex-derivatives","SOLF0:USTF0",1743978309586,9.3372,107.16,107.15,0.06711396]
["bitfinex-derivatives","SOLF0:USTF0",1743978309786,0.06171667,107.18,107.15,0.06711396]
["bitfinex-derivatives","SOLF0:USTF0",1743978309985,0.06171667,107.18,107.17,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1743978310383,0.06171667,107.18,107.15,52.60711396]
["bitfinex-derivatives","SOLF0:USTF0",1743978311086,0.06171667,107.18,107.16,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1743978311891,0.06171667,107.18,107.15,52.60711396]
["bitfinex-derivatives","SOLF0:USTF0",1743978312494,0.06171667,107.18,107.15,61.94471396]
["bitfinex-derivatives","SOLF0:USTF0",1743978312693,0.06171667,107.18,107.15,52.60711396]
["bitfinex-derivatives","SOLF0:USTF0",1743978313194,9.39761667,107.18,107.15,61.94471396]
["bitfinex-derivatives","SOLF0:USTF0",1743978313592,0.06171667,107.18,107.15,0.06711396]
["bitfinex-derivatives","SOLF0:USTF0",1743978313792,9.337,107.17,107.15,0.06711396]
["bitfinex-derivatives","SOLF0:USTF0",1743978314595,9.3363,107.17,107.15,0.06711396]
["bitfinex-derivatives","SOLF0:USTF0",1743978314995,0.06171667,107.18,107.12,537.02]
["bitfinex-derivatives","SOLF0:USTF0",1743978315190,4.7118,107.17,107.13,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1743978315794,4.7118,107.17,107.09,57.3296]
["bitfinex-derivatives","SOLF0:USTF0",1743978315991,4.5685,107.16,107.09,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743978316391,0.06094194,107.14,107.12,0.05131967]
["bitfinex-derivatives","SOLF0:USTF0",1743978316787,0.06094194,107.14,107.13,9.3398]
["bitfinex-derivatives","SOLF0:USTF0",1743978316996,0.06094194,107.14,107.12,0.05131967]
["bitfinex-derivatives","SOLF0:USTF0",1743978317693,9.40024194,107.14,107.12,0.05131967]
["bitfinex-derivatives","SOLF0:USTF0",1743978317993,0.06094194,107.14,107.12,0.05131967]
["bitfinex-derivatives","SOLF0:USTF0",1743978318298,9.39994194,107.14,107.12,0.05131967]
["bitfinex-derivatives","SOLF0:USTF0",1743978318894,9.3398,107.13,107.12,0.05131967]
["bitfinex-derivatives","SOLF0:USTF0",1743978319295,0.06094194,107.14,107.12,0.05131967]
["bitfinex-derivatives","SOLF0:USTF0",1743978319792,0.06094194,107.14,107.13,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1743978319999,9.2627,107.21,107.13,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1743978320297,13.928,107.21,107.13,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1743978320503,9.3342,107.2,107.13,56.951]
["bitfinex-derivatives","SOLF0:USTF0",1743978320693,13.928,107.21,107.13,56.951]
["bitfinex-derivatives","SOLF0:USTF0",1743978320890,9.2801,107.21,107.13,56.951]
["bitfinex-derivatives","SOLF0:USTF0",1743978321203,0.06082997,107.18,107.16,0.06501339]
["bitfinex-derivatives","SOLF0:USTF0",1743978321391,0.06082997,107.18,107.17,61.8163]
["bitfinex-derivatives","SOLF0:USTF0",1743978321692,9.3404,107.24,107.17,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1743978321897,4.7642,107.24,107.17,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1743978322097,4.7642,107.24,107.18,37.61448648]
["bitfinex-derivatives","SOLF0:USTF0",1743978322292,4.8069,107.26,107.18,37.61448648]
["bitfinex-derivatives","SOLF0:USTF0",1743978322598,9.3298,107.25,107.2,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1743978322796,0.07060291,107.23,107.21,0.06747182]
["bitfinex-derivatives","SOLF0:USTF0",1743978323494,0.07060291,107.23,107.21,9.39997182]
["bitfinex-derivatives","SOLF0:USTF0",1743978323701,0.07060291,107.23,107.21,0.06747182]
["bitfinex-derivatives","SOLF0:USTF0",1743978324602,0.07060291,107.23,107.21,9.39987182]
["bitfinex-derivatives","SOLF0:USTF0",1743978325103,0.07060291,107.23,107.22,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1743978326395,365.0,107.31,107.22,575.01448648]
["bitfinex-derivatives","SOLF0:USTF0",1743978326599,4.5965,107.31,107.22,575.01448648]
["bitfinex-derivatives","SOLF0:USTF0",1743978326797,13.9211,107.31,107.22,575.01448648]
["bitfinex-derivatives","SOLF0:USTF0",1743978326997,13.9211,107.31,107.26,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743978327599,0.05985583,107.3,107.27,0.06402723]
["bitfinex-derivatives","SOLF0:USTF0",1743978327999,4.5965,107.34,107.3,9.3245]
["bitfinex-derivatives","SOLF0:USTF0",1743978328302,0.0621469,107.33,107.29,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1743978328488,0.0621469,107.33,107.27,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1743978328691,9.3237,107.32,107.31,0.06727577]
["bitfinex-derivatives","SOLF0:USTF0",1743978328902,57.0165,107.34,107.26,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1743978329095,0.06870972,107.33,107.26,61.7478]
["bitfinex-derivatives","SOLF0:USTF0",1743978329295,9.3248,107.31,107.26,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1743978329806,9.3248,107.31,107.27,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1743978329995,57.0165,107.34,107.27,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1743978330196,0.07113816,107.3,107.28,0.06942853]
["bitfinex-derivatives","SOLF0:USTF0",1743978330397,0.07113816,107.3,107.29,9.3259]
["bitfinex-derivatives","SOLF0:USTF0",1743978332303,3.816e-05,107.3,107.28,0.06942853]
["bitfinex-derivatives","SOLF0:USTF0",1743978334900,3.816e-05,107.3,107.23,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1743978335102,3.816e-05,107.3,107.25,37.61448648]
["bitfinex-derivatives","SOLF0:USTF0",1743978335303,365.0,107.33,107.26,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1743978335500,9.3233,107.32,107.26,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1743978335701,365.0,107.33,107.26,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1743978336101,0.07149042,107.31,107.29,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1743978336301,0.07149042,107.31,107.28,0.05905261]
["bitfinex-derivatives","SOLF0:USTF0",1743978336709,0.07149042,107.31,107.3,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1743978336902,0.07149042,107.31,107.28,4.57285261]
["bitfinex-derivatives","SOLF0:USTF0",1743978337401,0.07149042,107.31,107.28,0.05905261]
["bitfinex-derivatives","SOLF0:USTF0",1743978337604,9.39599042,107.31,107.28,0.05905261]
["bitfinex-derivatives","SOLF0:USTF0",1743978338008,0.07149042,107.31,107.28,9.38575261]
["bitfinex-derivatives","SOLF0:USTF0",1743978338201,0.07149042,107.31,107.28,0.05905261]
["bitfinex-derivatives","SOLF0:USTF0",1743978339098,13.9321,107.38,107.29,574.61448648]
["bitfinex-derivatives","SOLF0:USTF0",1743978339302,13.9321,107.38,107.31,37.61448648]
["bitfinex-derivatives","SOLF0:USTF0",1743978339503,9.1848,107.4,107.31,37.61448648]
["bitfinex-derivatives","SOLF0:USTF0",1743978340206,9.1848,107.4,107.3,61.7578]
["bitfinex-derivatives","SOLF0:USTF0",1743978340411,0.0678984,107.37,107.34,0.06638338]
["bitfinex-derivatives","SOLF0:USTF0",1743978340599,52.3878984,107.37,107.3,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1743978340908,4.6136,107.36,107.3,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1743978341109,9.3228,107.33,107.3,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1743978341510,4.6136,107.36,107.3,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1743978341710,9.3239,107.32,107.29,537.0]
["bitfinex-derivatives","SOLF0:USTF0",1743978342309,9.3239,107.32,107.29,537.06418451]
["bitfinex-derivatives","SOLF0:USTF0",1743978342611,9.39128758,107.32,107.29,537.06418451]
["bitfinex-derivatives","SOLF0:USTF0",1743978342806,9.3242,107.31,107.29,537.06418451]
["bitfinex-derivatives","SOLF0:USTF0",1743978343011,9.3242,107.31,107.29,0.06418451]
["bitfinex-derivatives","SOLF0:USTF0",1743978343209,0.06738758,107.32,107.29,0.06418451]
["bitfinex-derivatives","SOLF0:USTF0",1743978343815,9.3244,107.31,107.29,0.06418451]
["bitfinex-derivatives","SOLF0:USTF0",1743978344112,0.06738758,107.32,107.29,0.06418451]
["bitfinex-derivatives","SOLF0:USTF0",1743978345017,9.3243,107.31,107.29,0.06418451]
["bitfinex-derivatives","SOLF0:USTF0",1743978345309,0.06738758,107.32,107.29,0.06418451]
["bitfinex-derivatives","SOLF0:USTF0",1743978345920,0.06738758,107.32,107.29,37.67867099]
["bitfinex-derivatives","SOLF0:USTF0",1743978346110,365.0,107.39,107.29,37.67867099]
["bitfinex-derivatives","SOLF0:USTF0",1743978346317,4.498,107.39,107.3,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1743978346512,4.498,107.39,107.31,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1743978346916,9.3193,107.37,107.32,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1743978347112,4.498,107.39,107.31,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1743978347312,0.05989205,107.36,107.33,0.06354765]
["bitfinex-derivatives","SOLF0:USTF0",1743978348513,0.05989205,107.36,107.35,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1743978348714,0.05989205,107.36,107.33,0.06354765]
["bitfinex-derivatives","SOLF0:USTF0",1743978349118,0.05989205,107.36,107.35,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1743978349320,365.0,107.42,107.35,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1743978349513,4.8702,107.43,107.35,89.85448648]
["bitfinex-derivatives","SOLF0:USTF0",1743978349818,4.8702,107.43,107.35,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1743978350009,9.3369,107.43,107.35,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1743978350212,9.3369,107.43,107.35,61.5603]
["bitfinex-derivatives","SOLF0:USTF0",1743978350415,9.3369,107.43,107.35,89.85448648]
["bitfinex-derivatives","SOLF0:USTF0",1743978350616,0.06907508,107.4,107.38,9.38121145]
["bitfinex-derivatives","SOLF0:USTF0",1743978350817,0.06907508,107.4,107.38,0.06361145]
["bitfinex-derivatives","SOLF0:USTF0",1743978351619,9.38567508,107.4,107.38,0.06361145]
["bitfinex-derivatives","SOLF0:USTF0",1743978352219,9.3172,107.39,107.38,0.06361145]
["bitfinex-derivatives","SOLF0:USTF0",1743978352413,0.06907508,107.4,107.38,0.06361145]
["bitfinex-derivatives","SOLF0:USTF0",1743978352916,9.38587508,107.4,107.38,0.06361145]
["bitfinex-derivatives","SOLF0:USTF0",1743978353615,9.3172,107.39,107.38,0.06361145]
["bitfinex-derivatives","SOLF0:USTF0",1743978353814,4.8559,107.39,107.33,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743978354019,4.8559,107.39,107.32,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1743978354414,89.81448648,107.38,107.26,575.87527731]
["bitfinex-derivatives","SOLF0:USTF0",1743978354619,454.81448648,107.38,107.27,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1743978354817,4.6767,107.37,107.27,94.29448648]
["bitfinex-derivatives","SOLF0:USTF0",1743978355020,0.06530187,107.34,107.31,0.06628979]
["bitfinex-derivatives","SOLF0:USTF0",1743978355616,0.06530187,107.34,107.31,52.26628979]
["bitfinex-derivatives","SOLF0:USTF0",1743978356321,0.06530187,107.34,107.32,9.3227]
["bitfinex-derivatives","SOLF0:USTF0",1743978356522,0.06530187,107.34,107.31,52.26628979]
["bitfinex-derivatives","SOLF0:USTF0",1743978357317,0.06530187,107.34,107.32,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1743978357613,0.06530187,107.34,107.33,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1743978357818,4.8559,107.39,107.32,42.47188648]
["bitfinex-derivatives","SOLF0:USTF0",1743978358123,4.6767,107.42,107.33,536.64]
["bitfinex-derivatives","SOLF0:USTF0",1743978358322,4.6767,107.42,107.35,37.61448648]
["bitfinex-derivatives","SOLF0:USTF0",1743978358517,4.6767,107.42,107.36,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1743978358712,9.3164,107.4,107.36,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1743978359124,0.0657619,107.39,107.37,0.06535385]
["bitfinex-derivatives","SOLF0:USTF0",1743978359624,9.3830619,107.39,107.37,0.06535385]
["bitfinex-derivatives","SOLF0:USTF0",1743978359824,0.0657619,107.39,107.37,0.06535385]
["bitfinex-derivatives","SOLF0:USTF0",1743978360126,9.3833619,107.39,107.37,0.06535385]
["bitfinex-derivatives","SOLF0:USTF0",1743978360322,0.0657619,107.39,107.33,536.64]
["bitfinex-derivatives","SOLF0:USTF0",1743978360619,0.0657619,107.39,107.28,37.61448648]
["bitfinex-derivatives","SOLF0:USTF0",1743978360825,9.3218,107.34,107.29,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1743978361021,52.16,107.36,107.28,37.61448648]
["bitfinex-derivatives","SOLF0:USTF0",1743978361222,9.2591,107.35,107.28,37.61448648]
["bitfinex-derivatives","SOLF0:USTF0",1743978361425,365.0,107.38,107.28,37.61448648]
["bitfinex-derivatives","SOLF0:USTF0",1743978361629,0.06032027,107.33,107.3,0.06391482]
["bitfinex-derivatives","SOLF0:USTF0",1743978361927,9.3194,107.37,107.32,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1743978362131,0.06383347,107.33,107.32,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1743978362332,61.4191,107.39,107.32,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1743978362530,0.05974506,107.34,107.31,0.0704337]
["bitfinex-derivatives","SOLF0:USTF0",1743978362727,0.05974506,107.34,107.28,37.61448648]
["bitfinex-derivatives","SOLF0:USTF0",1743978362728,365.0,107.38,107.28,37.61448648]
["bitfinex-derivatives","SOLF0:USTF0",1743978362927,365.0,107.37,107.28,37.61448648]
["bitfinex-derivatives","SOLF0:USTF0",1743978363123,0.0635532,107.34,107.31,0.06287532]
["bitfinex-derivatives","SOLF0:USTF0",1743978363327,0.0635532,107.34,107.31,52.20287532]
["bitfinex-derivatives","SOLF0:USTF0",1743978363531,0.0635532,107.34,107.31,0.06287532]
["bitfinex-derivatives","SOLF0:USTF0",1743978364224,0.0635532,107.34,107.33,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1743978365221,402.61448648,107.44,107.32,37.61448648]
["bitfinex-derivatives","SOLF0:USTF0",1743978365426,52.14,107.43,107.32,45.48518648]
["bitfinex-derivatives","SOLF0:USTF0",1743978365626,56.94,107.43,107.35,37.61448648]
["bitfinex-derivatives","SOLF0:USTF0",1743978365827,4.8,107.43,107.36,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1743978366225,4.8,107.43,107.4,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1743978366425,0.06478853,107.41,107.4,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1743978367126,0.06478853,107.41,107.4,61.4358]
["bitfinex-derivatives","SOLF0:USTF0",1743978367321,0.06478853,107.41,107.39,9.38513834]
["bitfinex-derivatives","SOLF0:USTF0",1743978367621,0.06478853,107.41,107.39,0.06843834]
["bitfinex-derivatives","SOLF0:USTF0",1743978367823,9.38038853,107.41,107.39,0.06843834]
["bitfinex-derivatives","SOLF0:USTF0",1743978368126,0.06478853,107.41,107.39,0.06843834]
["bitfinex-derivatives","SOLF0:USTF0",1743978369134,9.3163,107.4,107.39,0.06843834]
["bitfinex-derivatives","SOLF0:USTF0",1743978369324,0.06478853,107.41,107.35,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1743978369532,0.06478853,107.41,107.34,588.72]
["bitfinex-derivatives","SOLF0:USTF0",1743978369735,425.86654622,107.4,107.29,652.92344622]
["bitfinex-derivatives","SOLF0:USTF0",1743978370042,417.1,107.39,107.29,536.52]
["bitfinex-derivatives","SOLF0:USTF0",1743978370240,9.3202,107.36,107.29,597.38654622]
["bitfinex-derivatives","SOLF0:USTF0",1743978370537,417.1,107.39,107.29,536.52]
["bitfinex-derivatives","SOLF0:USTF0",1743978370742,0.06821186,107.34,107.31,0.06383817]
["bitfinex-derivatives","SOLF0:USTF0",1743978370944,0.06821186,107.34,107.31,9.38743817]
["bitfinex-derivatives","SOLF0:USTF0",1743978371147,0.06821186,107.34,107.29,536.52]
["bitfinex-derivatives","SOLF0:USTF0",1743978371333,0.06821186,107.34,107.31,0.06664428]
["bitfinex-derivatives","SOLF0:USTF0",1743978372142,0.06821186,107.34,107.26,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1743978372338,52.08,107.35,107.25,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1743978372539,425.86654622,107.34,107.25,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1743978372848,9.3256,107.3,107.27,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1743978373043,52.08,107.3,107.21,1.62188614]
["bitfinex-derivatives","SOLF0:USTF0",1743978373245,4.8687,107.29,107.19,842.40375513]
["bitfinex-derivatives","SOLF0:USTF0",1743978373543,0.06290041,107.27,107.24,9.39964741]
["bitfinex-derivatives","SOLF0:USTF0",1743978373744,0.06290041,107.27,107.24,0.06984741]
["bitfinex-derivatives","SOLF0:USTF0",1743978373940,0.06290041,107.27,107.19,588.68]
["bitfinex-derivatives","SOLF0:USTF0",1743978374135,9.3311,107.24,107.19,545.934]
["bitfinex-derivatives","SOLF0:USTF0",1743978375042,9.3311,107.24,107.2,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1743978375248,0.0698956,107.23,107.2,9.39790215]
["bitfinex-derivatives","SOLF0:USTF0",1743978375648,0.0698956,107.23,107.22,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1743978375947,0.0698956,107.23,107.2,0.06420215]
["bitfinex-derivatives","SOLF0:USTF0",1743978377151,0.0698956,107.23,107.2,9.39730215]
["bitfinex-derivatives","SOLF0:USTF0",1743978377342,0.0698956,107.23,107.2,0.06420215]
["bitfinex-derivatives","SOLF0:USTF0",1743978379750,0.0698956,107.23,107.21,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1743978379951,0.0698956,107.23,107.2,0.06420215]
["bitfinex-derivatives","SOLF0:USTF0",1743978380245,0.0698956,107.23,107.22,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1743978380649,365.0,107.33,107.22,607.08654622]
["bitfinex-derivatives","SOLF0:USTF0",1743978380948,417.06,107.33,107.22,606.95184622]
["bitfinex-derivatives","SOLF0:USTF0",1743978381149,52.06,107.33,107.24,60.86654622]
["bitfinex-derivatives","SOLF0:USTF0",1743978381350,52.06,107.33,107.25,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1743978381853,0.06625942,107.3,107.28,0.06578496]
["bitfinex-derivatives","SOLF0:USTF0",1743978382643,0.06625942,107.3,107.29,9.3259]
["bitfinex-derivatives","SOLF0:USTF0",1743978382951,0.06625942,107.3,107.28,0.06578496]
["bitfinex-derivatives","SOLF0:USTF0",1743978383551,0.06625942,107.3,107.28,9.39258496]
["bitfinex-derivatives","SOLF0:USTF0",1743978383768,0.06625942,107.3,107.28,0.06578496]
["bitfinex-derivatives","SOLF0:USTF0",1743978384368,9.3259,107.29,107.28,0.06578496]
["bitfinex-derivatives","SOLF0:USTF0",1743978384560,0.06625942,107.3,107.22,546.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743978384755,0.06625942,107.3,107.22,598.1253]
["bitfinex-derivatives","SOLF0:USTF0",1743978384962,9.3278,107.27,107.23,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1743978385162,60.86654622,107.3,107.22,588.94]
["bitfinex-derivatives","SOLF0:USTF0",1743978385364,9.5403,107.29,107.22,588.94]
["bitfinex-derivatives","SOLF0:USTF0",1743978385562,9.5403,107.29,107.26,9.328]
["bitfinex-derivatives","SOLF0:USTF0",1743978385763,0.06622229,107.27,107.24,0.06479055]
["bitfinex-derivatives","SOLF0:USTF0",1743978386065,0.06622229,107.27,107.26,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1743978386263,0.06622229,107.27,107.24,0.065337]
["bitfinex-derivatives","SOLF0:USTF0",1743978386566,0.06622229,107.27,107.24,9.395137]
["bitfinex-derivatives","SOLF0:USTF0",1743978387064,0.06622229,107.27,107.24,0.065337]
["bitfinex-derivatives","SOLF0:USTF0",1743978387266,0.06622229,107.27,107.25,9.3293]
["bitfinex-derivatives","SOLF0:USTF0",1743978387467,0.06622229,107.27,107.24,0.065337]
["bitfinex-derivatives","SOLF0:USTF0",1743978387864,0.06622229,107.27,107.24,4.871737]
["bitfinex-derivatives","SOLF0:USTF0",1743978388267,0.06622229,107.27,107.26,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1743978389567,0.06622229,107.27,107.25,9.329]
["bitfinex-derivatives","SOLF0:USTF0",1743978389773,0.06622229,107.27,107.24,0.065337]
["bitfinex-derivatives","SOLF0:USTF0",1743978390767,9.3289,107.26,107.24,0.065337]
["bitfinex-derivatives","SOLF0:USTF0",1743978391164,9.39412229,107.27,107.24,0.065337]
["bitfinex-derivatives","SOLF0:USTF0",1743978391365,0.06622229,107.27,107.24,0.065337]
["bitfinex-derivatives","SOLF0:USTF0",1743978391558,0.06622229,107.27,107.25,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743978391763,0.06622229,107.27,107.24,0.065337]
["bitfinex-derivatives","SOLF0:USTF0",1743978392470,4.69472229,107.27,107.24,0.065337]
["bitfinex-derivatives","SOLF0:USTF0",1743978393364,4.69472229,107.27,107.26,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1743978393670,4.69472229,107.27,107.24,0.065337]
["bitfinex-derivatives","SOLF0:USTF0",1743978394067,4.69472229,107.27,107.25,9.329]
["bitfinex-derivatives","SOLF0:USTF0",1743978394568,4.69472229,107.27,107.24,0.065337]
["bitfinex-derivatives","SOLF0:USTF0",1743978394569,14.02272229,107.27,107.24,0.065337]
["bitfinex-derivatives","SOLF0:USTF0",1743978394972,4.69472229,107.27,107.24,0.065337]
["bitfinex-derivatives","SOLF0:USTF0",1743978396271,4.69472229,107.27,107.24,9.394837]
["bitfinex-derivatives","SOLF0:USTF0",1743978397064,14.02262229,107.27,107.24,0.065337]
["bitfinex-derivatives","SOLF0:USTF0",1743978397371,4.69472229,107.27,107.24,0.065337]
["bitfinex-derivatives","SOLF0:USTF0",1743978397769,9.329,107.26,107.24,0.065337]
["bitfinex-derivatives","SOLF0:USTF0",1743978398271,14.02282229,107.27,107.24,0.065337]
["bitfinex-derivatives","SOLF0:USTF0",1743978398472,4.69472229,107.27,107.24,0.065337]
["bitfinex-derivatives","SOLF0:USTF0",1743978399273,4.69472229,107.27,107.24,9.395137]
["bitfinex-derivatives","SOLF0:USTF0",1743978399471,4.69472229,107.27,107.24,0.065337]
["bitfinex-derivatives","SOLF0:USTF0",1743978400076,4.69472229,107.27,107.25,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1743978400367,0.06622229,107.27,107.24,0.065337]
["bitfinex-derivatives","SOLF0:USTF0",1743978400675,0.06622229,107.27,107.25,37.5434779]
["bitfinex-derivatives","SOLF0:USTF0",1743978400869,0.06622229,107.27,107.24,0.065337]
["bitfinex-derivatives","SOLF0:USTF0",1743978401475,4.4777,107.31,107.24,1.75827308]
["bitfinex-derivatives","SOLF0:USTF0",1743978401674,4.8823,107.33,107.24,1.75827308]
["bitfinex-derivatives","SOLF0:USTF0",1743978401976,13.923,107.32,107.28,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1743978402173,4.8823,107.33,107.26,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1743978402472,9.3235,107.32,107.26,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1743978402663,0.06116681,107.31,107.28,0.06445231]
["bitfinex-derivatives","SOLF0:USTF0",1743978404372,9.3259,107.29,107.28,0.06445231]
["bitfinex-derivatives","SOLF0:USTF0",1743978404577,56.7303,107.3,107.23,65.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743978405375,9.3272,107.28,107.24,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1743978405571,56.7303,107.3,107.23,9.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743978405777,0.06614953,107.27,107.25,0.06609835]
["bitfinex-derivatives","SOLF0:USTF0",1743978407072,9.3285,107.26,107.25,0.06609835]
["bitfinex-derivatives","SOLF0:USTF0",1743978407565,0.06614953,107.27,107.25,0.06609835]
["bitfinex-derivatives","SOLF0:USTF0",1743978408880,0.06614953,107.27,107.25,9.39509835]
["bitfinex-derivatives","SOLF0:USTF0",1743978409177,0.06614953,107.27,107.25,0.06609835]
["bitfinex-derivatives","SOLF0:USTF0",1743978409381,9.39434953,107.27,107.25,0.06609835]
["bitfinex-derivatives","SOLF0:USTF0",1743978409582,0.06614953,107.27,107.25,0.06609835]
["bitfinex-derivatives","SOLF0:USTF0",1743978411873,9.39414953,107.27,107.25,0.06609835]
["bitfinex-derivatives","SOLF0:USTF0",1743978412273,0.06614953,107.27,107.25,0.06609835]
["bitfinex-derivatives","SOLF0:USTF0",1743978413473,0.06614953,107.27,107.25,9.39509835]
["bitfinex-derivatives","SOLF0:USTF0",1743978413979,0.06614953,107.27,107.25,0.06609835]
["bitfinex-derivatives","SOLF0:USTF0",1743978414681,9.39444953,107.27,107.25,0.06609835]
["bitfinex-derivatives","SOLF0:USTF0",1743978415075,0.06614953,107.27,107.25,0.06609835]
["bitfinex-derivatives","SOLF0:USTF0",1743978415778,0.06614953,107.27,107.25,9.39539835]
["bitfinex-derivatives","SOLF0:USTF0",1743978416278,0.06614953,107.27,107.25,0.06609835]
["bitfinex-derivatives","SOLF0:USTF0",1743978416473,0.06614953,107.27,107.26,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1743978416978,0.06614953,107.27,107.25,0.06609835]
["bitfinex-derivatives","SOLF0:USTF0",1743978417382,0.06614953,107.27,107.26,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1743978417585,0.06614953,107.27,107.25,0.06609835]
["bitfinex-derivatives","SOLF0:USTF0",1743978417881,9.3285,107.26,107.25,0.06609835]
["bitfinex-derivatives","SOLF0:USTF0",1743978418676,51.90614953,107.27,107.21,537.02]
["bitfinex-derivatives","SOLF0:USTF0",1743978418982,51.84,107.27,107.22,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1743978419182,9.3301,107.25,107.22,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1743978419876,9.3305,107.24,107.22,0.04521887]
["bitfinex-derivatives","SOLF0:USTF0",1743978420185,0.06979986,107.25,107.22,0.04521887]
["bitfinex-derivatives","SOLF0:USTF0",1743978421086,0.06979986,107.25,107.24,9.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743978422188,0.06979986,107.25,107.23,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1743978423385,0.06979986,107.25,107.22,9.37681887]
["bitfinex-derivatives","SOLF0:USTF0",1743978423586,0.06979986,107.25,107.22,0.04521887]
["bitfinex-derivatives","SOLF0:USTF0",1743978423789,0.06979986,107.25,107.22,51.86521887]
["bitfinex-derivatives","SOLF0:USTF0",1743978424085,141.73427342,107.36,107.24,37.5434779]
["bitfinex-derivatives","SOLF0:USTF0",1743978424288,13.6994,107.34,107.26,37.5434779]
["bitfinex-derivatives","SOLF0:USTF0",1743978424485,13.6994,107.34,107.27,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1743978424990,13.6994,107.34,107.25,9.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743978424991,51.8,107.33,107.25,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1743978425298,0.06807223,107.32,107.29,0.07020009]
["bitfinex-derivatives","SOLF0:USTF0",1743978426495,0.06807223,107.32,107.3,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1743978426898,0.06807223,107.32,107.29,0.07020009]
["bitfinex-derivatives","SOLF0:USTF0",1743978427505,12.82104751,107.4,107.31,37.5434779]
["bitfinex-derivatives","SOLF0:USTF0",1743978427699,9.3178,107.39,107.34,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1743978428095,12.82104751,107.4,107.32,56.4607]
["bitfinex-derivatives","SOLF0:USTF0",1743978428798,9.3202,107.36,107.35,0.06652433]
["bitfinex-derivatives","SOLF0:USTF0",1743978429001,0.06800942,107.37,107.35,0.06652433]
["bitfinex-derivatives","SOLF0:USTF0",1743978430191,0.06800942,107.37,107.3,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743978430398,51.76,107.38,107.29,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1743978430700,365.0,107.4,107.29,89.3034779]
["bitfinex-derivatives","SOLF0:USTF0",1743978431002,707.62653994,107.46,107.37,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1743978431003,365.0,107.44,107.37,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1743978431202,369.838,107.44,107.37,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1743978431393,9.379425,107.42,107.39,0.06435259]
["bitfinex-derivatives","SOLF0:USTF0",1743978431805,0.064125,107.42,107.39,0.06435259]
["bitfinex-derivatives","SOLF0:USTF0",1743978432104,0.064125,107.42,107.39,9.38105259]
["bitfinex-derivatives","SOLF0:USTF0",1743978432602,0.064125,107.42,107.39,0.06435259]
["bitfinex-derivatives","SOLF0:USTF0",1743978433002,0.064125,107.42,107.39,51.78435259]
["bitfinex-derivatives","SOLF0:USTF0",1743978433402,0.064125,107.42,107.41,9.3155]
["bitfinex-derivatives","SOLF0:USTF0",1743978434906,0.064125,107.42,107.39,89.32783049]
["bitfinex-derivatives","SOLF0:USTF0",1743978435098,0.064125,107.42,107.39,51.78435259]
["bitfinex-derivatives","SOLF0:USTF0",1743978435707,369.7361,107.48,107.41,37.5434779]
["bitfinex-derivatives","SOLF0:USTF0",1743978436008,4.6544,107.5,107.42,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1743978436308,9.3545,107.51,107.43,89.2234779]
["bitfinex-derivatives","SOLF0:USTF0",1743978436602,4.5113,107.53,107.45,37.5434779]
["bitfinex-derivatives","SOLF0:USTF0",1743978437001,4.5113,107.53,107.46,4.59895016]
["bitfinex-derivatives","SOLF0:USTF0",1743978437202,0.06475833,107.5,107.47,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1743978437609,0.06475833,107.5,107.48,0.06508902]
["bitfinex-derivatives","SOLF0:USTF0",1743978437905,9.3085,107.49,107.44,9.3123]
["bitfinex-derivatives","SOLF0:USTF0",1743978438103,4.5113,107.53,107.43,56.2123]
["bitfinex-derivatives","SOLF0:USTF0",1743978438104,42.0547779,107.53,107.43,56.2123]
["bitfinex-derivatives","SOLF0:USTF0",1743978438305,51.74157192,107.5,107.48,0.06971526]
["bitfinex-derivatives","SOLF0:USTF0",1743978439208,61.04157192,107.5,107.4,536.6]
["bitfinex-derivatives","SOLF0:USTF0",1743978439411,37.5434779,107.49,107.4,536.6]
["bitfinex-derivatives","SOLF0:USTF0",1743978439606,9.3125,107.45,107.41,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1743978439807,9.3125,107.45,107.4,536.6]
["bitfinex-derivatives","SOLF0:USTF0",1743978440107,9.3118,107.46,107.42,9.3139]
["bitfinex-derivatives","SOLF0:USTF0",1743978440303,0.05917714,107.44,107.41,0.06723332]
["bitfinex-derivatives","SOLF0:USTF0",1743978440706,0.05917714,107.44,107.4,536.6]
["bitfinex-derivatives","SOLF0:USTF0",1743978440907,0.05917714,107.44,107.41,0.06144982]
["bitfinex-derivatives","SOLF0:USTF0",1743978441708,0.05917714,107.44,107.36,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1743978442010,365.0,107.45,107.36,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1743978442216,365.0,107.45,107.37,37.5434779]
["bitfinex-derivatives","SOLF0:USTF0",1743978442508,365.0,107.45,107.38,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1743978442909,9.37781959,107.43,107.4,0.0473521]
["bitfinex-derivatives","SOLF0:USTF0",1743978443109,0.06361959,107.43,107.4,0.0473521]
["bitfinex-derivatives","SOLF0:USTF0",1743978443506,51.62,107.42,107.35,536.34]
["bitfinex-derivatives","SOLF0:USTF0",1743978443705,4.4035,107.41,107.35,536.34]
["bitfinex-derivatives","SOLF0:USTF0",1743978444408,51.62,107.42,107.35,536.34]
["bitfinex-derivatives","SOLF0:USTF0",1743978444607,14.0029,107.43,107.38,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743978444806,0.07074885,107.4,107.35,573.8834779]
["bitfinex-derivatives","SOLF0:USTF0",1743978445613,0.07074885,107.4,107.37,37.5434779]
["bitfinex-derivatives","SOLF0:USTF0",1743978445914,0.07074885,107.4,107.38,56.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743978446113,51.6,107.45,107.38,56.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743978446317,60.9647,107.47,107.38,56.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743978446615,60.9647,107.47,107.38,60.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743978447317,0.06385386,107.44,107.41,0.06023824]
["bitfinex-derivatives","SOLF0:USTF0",1743978447616,0.06385386,107.44,107.41,9.37513824]
["bitfinex-derivatives","SOLF0:USTF0",1743978447816,0.06385386,107.44,107.41,0.06023824]
["bitfinex-derivatives","SOLF0:USTF0",1743978448516,0.06385386,107.44,107.42,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1743978449213,0.06385386,107.44,107.41,0.06023824]
["bitfinex-derivatives","SOLF0:USTF0",1743978449408,9.37725386,107.44,107.41,0.06023824]
["bitfinex-derivatives","SOLF0:USTF0",1743978450222,0.06385386,107.44,107.41,9.37563824]
["bitfinex-derivatives","SOLF0:USTF0",1743978452821,0.06385386,107.44,107.41,0.06023824]
["bitfinex-derivatives","SOLF0:USTF0",1743978453219,9.37735386,107.44,107.41,0.06023824]
["bitfinex-derivatives","SOLF0:USTF0",1743978453521,0.06385386,107.44,107.41,0.06023824]
["bitfinex-derivatives","SOLF0:USTF0",1743978453819,9.3143,107.43,107.41,0.06023824]
["bitfinex-derivatives","SOLF0:USTF0",1743978454522,0.06385386,107.44,107.41,0.06023824]
["bitfinex-derivatives","SOLF0:USTF0",1743978454827,9.37715386,107.44,107.41,9.37533824]
["bitfinex-derivatives","SOLF0:USTF0",1743978455922,9.3138,107.43,107.41,9.37533824]
["bitfinex-derivatives","SOLF0:USTF0",1743978456623,0.06385386,107.44,107.41,0.06023824]
["bitfinex-derivatives","SOLF0:USTF0",1743978457018,9.3142,107.43,107.41,0.06023824]
["bitfinex-derivatives","SOLF0:USTF0",1743978457214,0.06385386,107.44,107.41,9.37533824]
["bitfinex-derivatives","SOLF0:USTF0",1743978457415,0.06385386,107.44,107.41,0.06023824]
["bitfinex-derivatives","SOLF0:USTF0",1743978458119,0.06385386,107.44,107.41,4.87823824]
["bitfinex-derivatives","SOLF0:USTF0",1743978460327,0.06385386,107.44,107.41,9.67003824]
["bitfinex-derivatives","SOLF0:USTF0",1743978460628,0.06385386,107.44,107.41,4.87823824]
["bitfinex-derivatives","SOLF0:USTF0",1743978461127,0.06385386,107.44,107.41,0.06023824]
["bitfinex-derivatives","SOLF0:USTF0",1743978462028,0.06385386,107.44,107.41,4.78723824]
["bitfinex-derivatives","SOLF0:USTF0",1743978462231,0.06385386,107.44,107.41,42.33071614]
["bitfinex-derivatives","SOLF0:USTF0",1743978462427,0.06385386,107.44,107.42,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1743978462626,0.06385386,107.44,107.43,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1743978462928,9.2865,107.5,107.42,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1743978463731,14.0086,107.5,107.42,540.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743978463925,0.07144404,107.47,107.45,0.06534144]
["bitfinex-derivatives","SOLF0:USTF0",1743978464328,0.07144404,107.47,107.46,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1743978464830,0.07144404,107.47,107.45,0.06534144]
["bitfinex-derivatives","SOLF0:USTF0",1743978465430,9.38214404,107.47,107.45,0.06534144]
["bitfinex-derivatives","SOLF0:USTF0",1743978465629,0.07144404,107.47,107.45,0.06534144]
["bitfinex-derivatives","SOLF0:USTF0",1743978466027,0.07144404,107.47,107.46,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743978468530,4.404e-05,107.47,107.46,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743978468725,4.404e-05,107.47,107.46,14.0207]
["bitfinex-derivatives","SOLF0:USTF0",1743978469637,4.8881,107.53,107.5,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1743978470338,51.28419004,107.59,107.52,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743978470633,416.42,107.56,107.45,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1743978470835,416.47922463,107.56,107.45,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1743978471031,9.3056,107.54,107.45,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1743978471230,416.42,107.56,107.49,9.3094]
["bitfinex-derivatives","SOLF0:USTF0",1743978471529,9.3057,107.54,107.49,9.3094]
["bitfinex-derivatives","SOLF0:USTF0",1743978471734,416.42,107.56,107.45,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1743978471934,9.3088,107.5,107.45,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1743978472136,9.3088,107.5,107.49,0.07025397]
["bitfinex-derivatives","SOLF0:USTF0",1743978472334,9.1779,107.52,107.46,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1743978472532,0.0642644,107.51,107.48,0.06853292]
["bitfinex-derivatives","SOLF0:USTF0",1743978473136,9.3099,107.49,107.44,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1743978473334,9.3099,107.49,107.45,9.3125]
["bitfinex-derivatives","SOLF0:USTF0",1743978473537,9.3099,107.49,107.43,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1743978473736,60.5779,107.52,107.43,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1743978473931,9.1779,107.52,107.48,9.3099]
["bitfinex-derivatives","SOLF0:USTF0",1743978474136,0.0683758,107.49,107.46,51.44307195]
["bitfinex-derivatives","SOLF0:USTF0",1743978474333,0.0683758,107.49,107.46,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1743978474537,0.0683758,107.49,107.46,51.44040024]
["bitfinex-derivatives","SOLF0:USTF0",1743978474733,0.0683758,107.49,107.48,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1743978475133,4.4251,107.53,107.48,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1743978475338,18.6179,107.56,107.47,42.0179779]
["bitfinex-derivatives","SOLF0:USTF0",1743978475739,18.6179,107.56,107.51,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743978476130,18.6179,107.56,107.5,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1743978476339,0.06206864,107.55,107.52,9.37731815]
["bitfinex-derivatives","SOLF0:USTF0",1743978476638,0.06206864,107.55,107.52,0.07101815]
["bitfinex-derivatives","SOLF0:USTF0",1743978477530,0.06206864,107.55,107.54,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1743978477729,51.28419004,107.6,107.54,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1743978477934,416.28419004,107.64,107.54,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1743978478134,13.763,107.62,107.58,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1743978478341,4.4644,107.62,107.54,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1743978478637,9.2996,107.61,107.57,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743978478939,0.06742278,107.59,107.57,0.06480859]
["bitfinex-derivatives","SOLF0:USTF0",1743978479241,9.36892278,107.59,107.57,0.06480859]
["bitfinex-derivatives","SOLF0:USTF0",1743978479639,0.06742278,107.59,107.57,0.06480859]
["bitfinex-derivatives","SOLF0:USTF0",1743978480741,0.06742278,107.59,107.53,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1743978481039,4.63892278,107.59,107.53,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1743978481236,9.3031,107.57,107.54,9.305]
["bitfinex-derivatives","SOLF0:USTF0",1743978481941,9.36722458,107.57,107.54,9.3710781]
["bitfinex-derivatives","SOLF0:USTF0",1743978482143,0.06412458,107.57,107.55,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1743978482745,9.36732458,107.57,107.54,9.3707781]
["bitfinex-derivatives","SOLF0:USTF0",1743978483046,0.06412458,107.57,107.54,0.0660781]
["bitfinex-derivatives","SOLF0:USTF0",1743978484253,0.06412458,107.57,107.56,9.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743978484751,4.4644,107.62,107.6,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1743978485154,9.2973,107.64,107.6,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1743978485553,51.28419004,107.68,107.6,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1743978485751,51.28419004,107.68,107.63,37.5434779]
["bitfinex-derivatives","SOLF0:USTF0",1743978485948,51.28419004,107.68,107.67,9.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743978486451,29.26389004,107.68,107.67,9.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743978486652,17.36529004,107.68,107.67,9.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743978486848,16.95329004,107.68,107.67,9.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743978487048,102.63053071,107.69,107.66,0.06824594]
["bitfinex-derivatives","SOLF0:USTF0",1743978488355,102.63053071,107.69,107.64,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1743978488548,102.63053071,107.69,107.52,418.1568779]
["bitfinex-derivatives","SOLF0:USTF0",1743978488752,88.8034779,107.68,107.58,586.92]
["bitfinex-derivatives","SOLF0:USTF0",1743978489349,111.89048824,107.68,107.58,586.92]
["bitfinex-derivatives","SOLF0:USTF0",1743978489656,0.06093725,107.64,107.62,0.07103157]
["bitfinex-derivatives","SOLF0:USTF0",1743978490355,0.06093725,107.64,107.63,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1743978490954,0.06093725,107.64,107.62,0.07103157]
["bitfinex-derivatives","SOLF0:USTF0",1743978491958,0.06093725,107.64,107.63,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1743978492854,0.06093725,107.64,107.62,0.07103157]
["bitfinex-derivatives","SOLF0:USTF0",1743978493261,4.86183725,107.64,107.62,0.07103157]
["bitfinex-derivatives","SOLF0:USTF0",1743978494057,14.15833725,107.64,107.58,586.88]
["bitfinex-derivatives","SOLF0:USTF0",1743978494257,4.5308,107.63,107.6,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1743978494453,4.5308,107.63,107.58,586.88]
["bitfinex-derivatives","SOLF0:USTF0",1743978494758,4.5308,107.63,107.59,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1743978494953,4.5308,107.63,107.53,535.42]
["bitfinex-derivatives","SOLF0:USTF0",1743978495161,9.3001,107.6,107.54,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1743978495353,4.4722,107.59,107.57,0.06852448]
["bitfinex-derivatives","SOLF0:USTF0",1743978495554,0.05971301,107.58,107.57,0.06852448]
["bitfinex-derivatives","SOLF0:USTF0",1743978495756,1.301e-05,107.58,107.57,0.06852448]
["bitfinex-derivatives","SOLF0:USTF0",1743978496256,1.301e-05,107.58,107.57,9.37102448]
["bitfinex-derivatives","SOLF0:USTF0",1743978496765,366.61664963,107.73,107.57,130.62950096]
["bitfinex-derivatives","SOLF0:USTF0",1743978496964,4.4722,107.68,107.61,60.63048824]
["bitfinex-derivatives","SOLF0:USTF0",1743978497253,9.2957,107.65,107.58,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1743978497454,55.6522,107.68,107.58,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1743978497856,9.2962,107.65,107.6,9.2996]
["bitfinex-derivatives","SOLF0:USTF0",1743978498063,0.06119878,107.64,107.62,0.06420931]
["bitfinex-derivatives","SOLF0:USTF0",1743978499058,51.18,107.63,107.53,535.42]
["bitfinex-derivatives","SOLF0:USTF0",1743978499260,9.4949,107.62,107.53,586.6]
["bitfinex-derivatives","SOLF0:USTF0",1743978499564,18.7932,107.62,107.58,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1743978499761,9.4949,107.62,107.54,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1743978500061,18.7938,107.62,107.58,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1743978500262,0.07054709,107.59,107.58,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1743978500471,51.23054709,107.59,107.47,535.38]
["bitfinex-derivatives","SOLF0:USTF0",1743978500759,111.79048824,107.59,107.47,596.15478824]
["bitfinex-derivatives","SOLF0:USTF0",1743978500960,111.79048824,107.59,107.48,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1743978501162,9.3048,107.55,107.51,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1743978501555,51.16,107.59,107.48,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1743978501755,0.06762185,107.54,107.47,535.5243]
["bitfinex-derivatives","SOLF0:USTF0",1743978501955,0.06762185,107.54,107.47,586.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743978502161,4.4593,107.54,107.51,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743978502361,0.07145252,107.52,107.47,586.54]
["bitfinex-derivatives","SOLF0:USTF0",1743978502863,0.07145252,107.52,107.47,535.38]
["bitfinex-derivatives","SOLF0:USTF0",1743978503362,9.37875252,107.52,107.48,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1743978503857,9.37875252,107.52,107.49,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1743978504054,0.07145252,107.52,107.47,535.38]
["bitfinex-derivatives","SOLF0:USTF0",1743978504560,0.07145252,107.52,107.51,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743978504958,0.07145252,107.52,107.5,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1743978505154,0.07145252,107.52,107.47,535.38]
["bitfinex-derivatives","SOLF0:USTF0",1743978505863,0.07145252,107.52,107.49,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1743978506665,9.37845252,107.52,107.49,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1743978507053,0.07145252,107.52,107.47,535.38]
["bitfinex-derivatives","SOLF0:USTF0",1743978507259,51.21145252,107.52,107.45,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1743978507459,51.21145252,107.52,107.42,535.7243]
["bitfinex-derivatives","SOLF0:USTF0",1743978507755,0.06198666,107.48,107.42,535.58]
["bitfinex-derivatives","SOLF0:USTF0",1743978509262,0.06198666,107.48,107.47,9.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743978511560,0.06198666,107.48,107.42,535.58]
["bitfinex-derivatives","SOLF0:USTF0",1743978512063,0.06198666,107.48,107.44,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1743978512265,9.3116,107.47,107.44,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1743978512463,9.1322,107.47,107.42,535.58]
["bitfinex-derivatives","SOLF0:USTF0",1743978512762,9.313,107.45,107.42,535.58]
["bitfinex-derivatives","SOLF0:USTF0",1743978512966,9.313,107.45,107.39,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1743978513161,9.313,107.45,107.38,587.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743978513363,13.7515,107.47,107.38,535.78]
["bitfinex-derivatives","SOLF0:USTF0",1743978513666,0.06338001,107.43,107.35,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1743978513864,9.3156,107.42,107.35,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1743978514171,0.06947517,107.4,107.35,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1743978514462,9.38717517,107.4,107.36,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1743978515367,0.06947517,107.4,107.34,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1743978515567,13.696,107.41,107.34,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1743978515765,0.05994029,107.38,107.34,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1743978515971,0.05994029,107.38,107.37,9.3199]
["bitfinex-derivatives","SOLF0:USTF0",1743978516162,0.05994029,107.38,107.34,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1743978516363,0.05994029,107.38,107.35,9.3214]
["bitfinex-derivatives","SOLF0:USTF0",1743978516663,0.05994029,107.38,107.34,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1743978516965,596.69048824,107.52,107.44,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1743978516966,9.3109,107.48,107.44,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1743978517266,379.0834,107.51,107.4,536.06]
["bitfinex-derivatives","SOLF0:USTF0",1743978517464,9.3151,107.43,107.39,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1743978517766,51.12,107.46,107.38,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1743978517966,0.06494659,107.42,107.4,0.05994029]
["bitfinex-derivatives","SOLF0:USTF0",1743978518767,51.18494659,107.42,107.4,0.05994029]
["bitfinex-derivatives","SOLF0:USTF0",1743978518974,51.18494659,107.42,107.36,536.06]
["bitfinex-derivatives","SOLF0:USTF0",1743978519466,51.18494659,107.42,107.39,9.3177]
["bitfinex-derivatives","SOLF0:USTF0",1743978519771,0.06494659,107.42,107.39,9.3177]
["bitfinex-derivatives","SOLF0:USTF0",1743978519973,0.06494659,107.42,107.36,536.06]
["bitfinex-derivatives","SOLF0:USTF0",1743978520465,0.06494659,107.42,107.39,9.3177]
["bitfinex-derivatives","SOLF0:USTF0",1743978520667,0.06494659,107.42,107.36,536.06]
["bitfinex-derivatives","SOLF0:USTF0",1743978521772,51.12,107.41,107.37,9.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743978521970,4.7299,107.4,107.37,9.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743978522169,14.1173461,107.4,107.37,9.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743978522367,4.7999461,107.4,107.37,9.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743978522671,4.7999461,107.4,107.38,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743978522873,4.7299,107.4,107.38,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743978523076,4.80010514,107.4,107.39,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743978523471,0.07020514,107.4,107.39,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743978523873,0.07020514,107.4,107.37,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1743978524073,55.8299,107.44,107.33,111.75048824]
["bitfinex-derivatives","SOLF0:USTF0",1743978524273,0.06928447,107.4,107.33,111.75048824]
["bitfinex-derivatives","SOLF0:USTF0",1743978524478,55.8299,107.44,107.33,111.75048824]
["bitfinex-derivatives","SOLF0:USTF0",1743978524776,0.06524228,107.38,107.33,111.75048824]
["bitfinex-derivatives","SOLF0:USTF0",1743978525480,0.06524228,107.38,107.37,9.3199]
["bitfinex-derivatives","SOLF0:USTF0",1743978526777,0.06524228,107.38,107.36,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1743978526982,0.06524228,107.38,107.33,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1743978527374,0.06524228,107.38,107.35,9.3212]
["bitfinex-derivatives","SOLF0:USTF0",1743978527781,0.06524228,107.38,107.32,0.2218]
["bitfinex-derivatives","SOLF0:USTF0",1743978527978,0.06524228,107.38,107.33,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1743978528479,0.06524228,107.38,107.36,9.3201]
["bitfinex-derivatives","SOLF0:USTF0",1743978528779,0.06524228,107.38,107.33,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1743978528980,0.06524228,107.38,107.37,9.3199]
["bitfinex-derivatives","SOLF0:USTF0",1743978529882,0.06524228,107.38,107.36,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1743978530276,0.06524228,107.38,107.33,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1743978530677,4.7299,107.44,107.34,60.63048824]
["bitfinex-derivatives","SOLF0:USTF0",1743978531074,14.0441,107.44,107.4,9.3169]
["bitfinex-derivatives","SOLF0:USTF0",1743978531784,4.7299,107.44,107.41,9.3163]
["bitfinex-derivatives","SOLF0:USTF0",1743978531981,0.05992191,107.43,107.41,0.06081595]
["bitfinex-derivatives","SOLF0:USTF0",1743978532178,0.05992191,107.43,107.42,9.3155]
["bitfinex-derivatives","SOLF0:USTF0",1743978532683,4.6037,107.48,107.41,51.12081595]
["bitfinex-derivatives","SOLF0:USTF0",1743978533082,51.06,107.5,107.41,88.51297358]
["bitfinex-derivatives","SOLF0:USTF0",1743978533385,13.9583,107.51,107.41,111.856534]
["bitfinex-derivatives","SOLF0:USTF0",1743978533782,13.9583,107.51,107.47,9.3108]
["bitfinex-derivatives","SOLF0:USTF0",1743978533980,0.07047431,107.47,107.45,0.066181]
["bitfinex-derivatives","SOLF0:USTF0",1743978534180,13.9583,107.51,107.41,111.856534]
["bitfinex-derivatives","SOLF0:USTF0",1743978534378,0.0658582,107.47,107.45,0.06236777]
["bitfinex-derivatives","SOLF0:USTF0",1743978534688,9.308,107.51,107.41,111.856534]
["bitfinex-derivatives","SOLF0:USTF0",1743978534888,0.06963363,107.47,107.45,0.07032252]
["bitfinex-derivatives","SOLF0:USTF0",1743978535084,51.04,107.53,107.45,51.11032252]
["bitfinex-derivatives","SOLF0:USTF0",1743978535390,51.04,107.53,107.47,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1743978535391,55.5699,107.53,107.47,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1743978535685,55.5699,107.53,107.45,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1743978535892,51.04,107.52,107.45,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1743978536189,51.04,107.52,107.47,0.07078906]
["bitfinex-derivatives","SOLF0:USTF0",1743978536190,0.06243216,107.5,107.47,0.07078906]
["bitfinex-derivatives","SOLF0:USTF0",1743978536493,9.37163216,107.5,107.47,0.07078906]
["bitfinex-derivatives","SOLF0:USTF0",1743978536789,0.06243216,107.5,107.47,0.07078906]
["bitfinex-derivatives","SOLF0:USTF0",1743978537087,0.06243216,107.5,107.49,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1743978540793,4.7602,107.56,107.54,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1743978540993,18.4101,107.59,107.49,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1743978541183,13.6864,107.59,107.49,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1743978541388,60.796534,107.57,107.5,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1743978541586,9.3056,107.54,107.5,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1743978542095,0.06272669,107.53,107.51,0.0680037]
["bitfinex-derivatives","SOLF0:USTF0",1743978543500,0.06272669,107.53,107.45,536.32]
["bitfinex-derivatives","SOLF0:USTF0",1743978543883,60.796534,107.54,107.45,536.32]
["bitfinex-derivatives","SOLF0:USTF0",1743978544088,9.0721,107.53,107.45,536.32]
["bitfinex-derivatives","SOLF0:USTF0",1743978544290,50.96,107.52,107.45,536.32]
["bitfinex-derivatives","SOLF0:USTF0",1743978544595,9.36844804,107.5,107.47,0.06592125]
["bitfinex-derivatives","SOLF0:USTF0",1743978545095,9.3095,107.49,107.47,0.06592125]
["bitfinex-derivatives","SOLF0:USTF0",1743978545288,0.05944804,107.5,107.47,0.06592125]
["bitfinex-derivatives","SOLF0:USTF0",1743978545692,0.05944804,107.5,107.48,9.3099]
["bitfinex-derivatives","SOLF0:USTF0",1743978546194,0.05944804,107.5,107.47,0.06592125]
["bitfinex-derivatives","SOLF0:USTF0",1743978546393,9.36844804,107.5,107.47,9.37642125]
["bitfinex-derivatives","SOLF0:USTF0",1743978547100,0.05944804,107.5,107.47,9.37642125]
["bitfinex-derivatives","SOLF0:USTF0",1743978547395,0.05944804,107.5,107.47,0.06592125]
["bitfinex-derivatives","SOLF0:USTF0",1743978547597,9.3103,107.48,107.47,0.06592125]
["bitfinex-derivatives","SOLF0:USTF0",1743978547994,9.3098,107.49,107.47,0.06592125]
["bitfinex-derivatives","SOLF0:USTF0",1743978548195,0.05944804,107.5,107.47,0.06592125]
["bitfinex-derivatives","SOLF0:USTF0",1743978549699,9.36854804,107.5,107.47,0.06592125]
["bitfinex-derivatives","SOLF0:USTF0",1743978550198,0.05944804,107.5,107.47,0.06592125]
["bitfinex-derivatives","SOLF0:USTF0",1743978550595,9.3097,107.49,107.47,0.06592125]
["bitfinex-derivatives","SOLF0:USTF0",1743978550798,0.05944804,107.5,107.47,0.06592125]
["bitfinex-derivatives","SOLF0:USTF0",1743978551093,9.3099,107.49,107.47,0.06592125]
["bitfinex-derivatives","SOLF0:USTF0",1743978551302,0.05944804,107.5,107.47,0.06592125]
["bitfinex-derivatives","SOLF0:USTF0",1743978552401,9.3103,107.48,107.47,0.06592125]
["bitfinex-derivatives","SOLF0:USTF0",1743978553095,9.3123,107.46,107.41,0.1943]
["bitfinex-derivatives","SOLF0:USTF0",1743978553291,9.3123,107.46,107.41,51.0743]
["bitfinex-derivatives","SOLF0:USTF0",1743978553590,9.3123,107.46,107.43,9.3146]
["bitfinex-derivatives","SOLF0:USTF0",1743978553796,9.313,107.45,107.41,0.1943]
["bitfinex-derivatives","SOLF0:USTF0",1743978554092,50.9,107.5,107.41,51.0743]
["bitfinex-derivatives","SOLF0:USTF0",1743978554298,0.06106303,107.44,107.42,0.05894424]
["bitfinex-derivatives","SOLF0:USTF0",1743978554500,50.9,107.5,107.41,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1743978554696,0.06754159,107.44,107.42,0.06601046]
["bitfinex-derivatives","SOLF0:USTF0",1743978554897,9.3107,107.48,107.41,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1743978555104,0.06162789,107.44,107.42,0.07086252]
["bitfinex-derivatives","SOLF0:USTF0",1743978555402,0.06162789,107.44,107.43,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1743978556997,2.789e-05,107.44,107.43,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1743978565805,2.789e-05,107.44,107.42,9.38606252]
["bitfinex-derivatives","SOLF0:USTF0",1743978566007,2.789e-05,107.44,107.42,0.07086252]
["bitfinex-derivatives","SOLF0:USTF0",1743978566199,2.789e-05,107.44,107.43,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1743978567604,2.789e-05,107.44,107.42,0.07086252]
["bitfinex-derivatives","SOLF0:USTF0",1743978568006,9.3159,107.42,107.39,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1743978568805,50.8,107.44,107.33,255.34382915]
["bitfinex-derivatives","SOLF0:USTF0",1743978569012,9.1124,107.41,107.33,253.72375513]
["bitfinex-derivatives","SOLF0:USTF0",1743978569202,0.06194149,107.4,107.37,0.06620679]
["bitfinex-derivatives","SOLF0:USTF0",1743978569911,9.319,107.38,107.37,0.06620679]
["bitfinex-derivatives","SOLF0:USTF0",1743978570510,50.84194149,107.4,107.37,0.06620679]
["bitfinex-derivatives","SOLF0:USTF0",1743978571011,50.84194149,107.4,107.3,536.3647]
["bitfinex-derivatives","SOLF0:USTF0",1743978571209,50.78,107.4,107.31,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1743978571510,50.78,107.4,107.34,9.3218]
["bitfinex-derivatives","SOLF0:USTF0",1743978571710,9.3194,107.38,107.34,9.3218]
["bitfinex-derivatives","SOLF0:USTF0",1743978571911,9.3194,107.38,107.31,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1743978572110,50.78,107.4,107.31,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1743978572410,0.06812016,107.36,107.33,0.04783572]
["bitfinex-derivatives","SOLF0:USTF0",1743978572604,0.06812016,107.36,107.35,9.3212]
["bitfinex-derivatives","SOLF0:USTF0",1743978573111,0.06812016,107.36,107.34,0.04783572]
["bitfinex-derivatives","SOLF0:USTF0",1743978573612,0.06812016,107.36,107.34,9.36973572]
["bitfinex-derivatives","SOLF0:USTF0",1743978573910,0.06812016,107.36,107.34,0.04783572]
["bitfinex-derivatives","SOLF0:USTF0",1743978574110,0.06812016,107.36,107.35,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1743978574810,0.06812016,107.36,107.34,9.36993572]
["bitfinex-derivatives","SOLF0:USTF0",1743978575713,0.06812016,107.36,107.35,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1743978576212,0.06812016,107.36,107.34,9.36983572]
["bitfinex-derivatives","SOLF0:USTF0",1743978576412,0.06812016,107.36,107.34,0.04783572]
["bitfinex-derivatives","SOLF0:USTF0",1743978576810,0.06812016,107.36,107.35,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1743978577315,18.4292,107.41,107.37,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1743978578317,4.5564,107.41,107.35,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1743978578519,0.06067472,107.4,107.38,0.06767425]
["bitfinex-derivatives","SOLF0:USTF0",1743978579220,0.06067472,107.4,107.39,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743978579917,13.8224,107.44,107.39,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743978579918,4.5082,107.44,107.41,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1743978580415,4.6631,107.46,107.39,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1743978580918,0.06983067,107.44,107.41,9.38680296]
["bitfinex-derivatives","SOLF0:USTF0",1743978581218,0.06983067,107.44,107.41,0.07090296]
["bitfinex-derivatives","SOLF0:USTF0",1743978582020,0.06983067,107.44,107.41,9.38730296]
["bitfinex-derivatives","SOLF0:USTF0",1743978582814,0.06983067,107.44,107.42,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743978583116,0.06983067,107.44,107.41,0.07090296]
["bitfinex-derivatives","SOLF0:USTF0",1743978583620,0.06983067,107.44,107.41,9.38680296]
["bitfinex-derivatives","SOLF0:USTF0",1743978584214,0.06983067,107.44,107.41,0.07090296]
["bitfinex-derivatives","SOLF0:USTF0",1743978585220,9.38403067,107.44,107.41,0.07090296]
["bitfinex-derivatives","SOLF0:USTF0",1743978585423,9.38403067,107.44,107.41,9.38700296]
["bitfinex-derivatives","SOLF0:USTF0",1743978585817,0.06983067,107.44,107.43,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1743978586022,0.06983067,107.44,107.41,0.07090296]
["bitfinex-derivatives","SOLF0:USTF0",1743978586517,0.06983067,107.44,107.42,9.315]
["bitfinex-derivatives","SOLF0:USTF0",1743978586820,0.06983067,107.44,107.41,0.07090296]
["bitfinex-derivatives","SOLF0:USTF0",1743978587020,0.06983067,107.44,107.43,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1743978588416,0.06983067,107.44,107.41,0.07090296]
["bitfinex-derivatives","SOLF0:USTF0",1743978589323,0.06983067,107.44,107.41,37.5025798]
["bitfinex-derivatives","SOLF0:USTF0",1743978589520,3.067e-05,107.44,107.41,37.5025798]
["bitfinex-derivatives","SOLF0:USTF0",1743978589721,9.3623,107.51,107.41,37.5025798]
["bitfinex-derivatives","SOLF0:USTF0",1743978589923,9.3623,107.51,107.41,37.43167684]
["bitfinex-derivatives","SOLF0:USTF0",1743978590122,9.3623,107.51,107.4,37.43167684]
["bitfinex-derivatives","SOLF0:USTF0",1743978590318,9.3623,107.51,107.39,88.17167684]
["bitfinex-derivatives","SOLF0:USTF0",1743978590719,9.309,107.5,107.39,90.03404763]
["bitfinex-derivatives","SOLF0:USTF0",1743978590919,0.06244957,107.46,107.44,0.05886946]
["bitfinex-derivatives","SOLF0:USTF0",1743978591119,0.06244957,107.46,107.44,50.71886946]
["bitfinex-derivatives","SOLF0:USTF0",1743978591325,0.06244957,107.46,107.45,9.3129]
["bitfinex-derivatives","SOLF0:USTF0",1743978592323,0.06244957,107.46,107.44,60.03226946]
["bitfinex-derivatives","SOLF0:USTF0",1743978592523,0.06244957,107.46,107.44,50.71886946]
["bitfinex-derivatives","SOLF0:USTF0",1743978593524,0.06244957,107.46,107.45,9.3129]
["bitfinex-derivatives","SOLF0:USTF0",1743978595627,0.06244957,107.46,107.44,9.37226946]
["bitfinex-derivatives","SOLF0:USTF0",1743978595831,0.06244957,107.46,107.44,0.05886946]
["bitfinex-derivatives","SOLF0:USTF0",1743978596127,0.06244957,107.46,107.44,9.37186946]
["bitfinex-derivatives","SOLF0:USTF0",1743978596327,0.06244957,107.46,107.44,0.05886946]
["bitfinex-derivatives","SOLF0:USTF0",1743978597226,0.06244957,107.46,107.44,9.37206946]
["bitfinex-derivatives","SOLF0:USTF0",1743978597625,0.06244957,107.46,107.44,0.05886946]
["bitfinex-derivatives","SOLF0:USTF0",1743978598330,0.06244957,107.46,107.44,9.37206946]
["bitfinex-derivatives","SOLF0:USTF0",1743978598630,0.06244957,107.46,107.44,0.05886946]
["bitfinex-derivatives","SOLF0:USTF0",1743978598932,0.06244957,107.46,107.45,9.3129]
["bitfinex-derivatives","SOLF0:USTF0",1743978600525,0.06244957,107.46,107.44,0.05886946]
["bitfinex-derivatives","SOLF0:USTF0",1743978601329,0.06244957,107.46,107.45,9.3129]
["bitfinex-derivatives","SOLF0:USTF0",1743978601531,0.06244957,107.46,107.44,0.05886946]
["bitfinex-derivatives","SOLF0:USTF0",1743978601733,9.3129,107.45,107.44,0.05886946]
["bitfinex-derivatives","SOLF0:USTF0",1743978602032,0.06244957,107.46,107.44,0.05886946]
["bitfinex-derivatives","SOLF0:USTF0",1743978602228,9.3129,107.45,107.44,0.05886946]
["bitfinex-derivatives","SOLF0:USTF0",1743978602424,9.3129,107.45,107.39,2.20797079]
["bitfinex-derivatives","SOLF0:USTF0",1743978602425,4.6284,107.45,107.39,1.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1743978602628,374.1134,107.45,107.39,1.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1743978602830,37.42279609,107.44,107.36,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1743978603026,37.42279609,107.41,107.32,536.14]
["bitfinex-derivatives","SOLF0:USTF0",1743978603224,369.485,107.4,107.3,253.72375513]
["bitfinex-derivatives","SOLF0:USTF0",1743978603424,9.3221,107.35,107.3,253.72375513]
["bitfinex-derivatives","SOLF0:USTF0",1743978603624,0.06913255,107.36,107.3,253.72375513]
["bitfinex-derivatives","SOLF0:USTF0",1743978603828,50.56,107.37,107.31,0.06213404]
["bitfinex-derivatives","SOLF0:USTF0",1743978604132,0.06853467,107.34,107.31,0.06213404]
["bitfinex-derivatives","SOLF0:USTF0",1743978605033,9.3238,107.33,107.31,0.06213404]
["bitfinex-derivatives","SOLF0:USTF0",1743978605335,0.06853467,107.34,107.29,9.3264]
["bitfinex-derivatives","SOLF0:USTF0",1743978605522,4.8667,107.32,107.27,536.16]
["bitfinex-derivatives","SOLF0:USTF0",1743978606120,4.8667,107.32,107.22,37.42279609]
["bitfinex-derivatives","SOLF0:USTF0",1743978606531,4.8667,107.32,107.26,0.06700688]
["bitfinex-derivatives","SOLF0:USTF0",1743978606723,0.06515229,107.28,107.26,0.06700688]
["bitfinex-derivatives","SOLF0:USTF0",1743978607032,50.62515229,107.28,107.21,536.38]
["bitfinex-derivatives","SOLF0:USTF0",1743978607327,50.56,107.28,107.22,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1743978607526,50.56,107.28,107.21,536.38]
["bitfinex-derivatives","SOLF0:USTF0",1743978607930,9.3291,107.27,107.23,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1743978608129,50.56,107.28,107.23,0.05845089]
["bitfinex-derivatives","SOLF0:USTF0",1743978608329,0.06856317,107.26,107.23,0.05845089]
["bitfinex-derivatives","SOLF0:USTF0",1743978609633,0.06856317,107.26,107.25,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1743978610035,0.06856317,107.26,107.23,0.05845089]
["bitfinex-derivatives","SOLF0:USTF0",1743978610233,0.06856317,107.26,107.24,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1743978611232,0.06856317,107.26,107.25,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1743978611431,0.06856317,107.26,107.23,0.05845089]
["bitfinex-derivatives","SOLF0:USTF0",1743978611829,0.06856317,107.26,107.24,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1743978612335,0.06856317,107.26,107.23,50.59845089]
["bitfinex-derivatives","SOLF0:USTF0",1743978612530,0.06856317,107.26,107.25,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1743978612731,0.06856317,107.26,107.23,50.59845089]
["bitfinex-derivatives","SOLF0:USTF0",1743978613633,0.06856317,107.26,107.25,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1743978614132,0.06856317,107.26,107.23,0.05845089]
["bitfinex-derivatives","SOLF0:USTF0",1743978614532,9.3305,107.25,107.23,0.05845089]
["bitfinex-derivatives","SOLF0:USTF0",1743978614731,0.06856317,107.26,107.23,0.05845089]
["bitfinex-derivatives","SOLF0:USTF0",1743978615432,4.93946317,107.26,107.23,0.05845089]
["bitfinex-derivatives","SOLF0:USTF0",1743978616030,0.06856317,107.26,107.23,0.05845089]
["bitfinex-derivatives","SOLF0:USTF0",1743978616536,0.06856317,107.26,107.24,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1743978616735,4.7479,107.32,107.24,87.96279609]
["bitfinex-derivatives","SOLF0:USTF0",1743978617235,50.54,107.35,107.24,87.96279609]
["bitfinex-derivatives","SOLF0:USTF0",1743978617437,55.2879,107.35,107.24,87.96279609]
["bitfinex-derivatives","SOLF0:USTF0",1743978617738,64.61,107.35,107.24,87.96279609]
["bitfinex-derivatives","SOLF0:USTF0",1743978617939,0.06670637,107.31,107.28,0.06321586]
["bitfinex-derivatives","SOLF0:USTF0",1743978618143,0.06670637,107.31,107.28,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1743978618437,0.06670637,107.31,107.29,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743978618939,0.06670637,107.31,107.3,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1743978619441,0.06670637,107.31,107.28,50.58769694]
["bitfinex-derivatives","SOLF0:USTF0",1743978620139,0.06670637,107.31,107.29,9.3264]
["bitfinex-derivatives","SOLF0:USTF0",1743978620340,0.06670637,107.31,107.28,50.58769694]
["bitfinex-derivatives","SOLF0:USTF0",1743978620641,0.06670637,107.31,107.28,0.06769694]
["bitfinex-derivatives","SOLF0:USTF0",1743978620846,9.3261,107.3,107.28,0.06769694]
["bitfinex-derivatives","SOLF0:USTF0",1743978621036,0.06670637,107.31,107.28,0.06769694]
["bitfinex-derivatives","SOLF0:USTF0",1743978621230,0.06670637,107.31,107.3,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1743978621542,0.06670637,107.31,107.28,50.56769694]
["bitfinex-derivatives","SOLF0:USTF0",1743978621946,0.06670637,107.31,107.29,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1743978622440,0.06670637,107.31,107.28,9.39469694]
["bitfinex-derivatives","SOLF0:USTF0",1743978622643,0.06670637,107.31,107.28,0.06769694]
["bitfinex-derivatives","SOLF0:USTF0",1743978622831,0.06670637,107.31,107.23,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1743978623142,9.3264,107.3,107.23,87.92279609]
["bitfinex-derivatives","SOLF0:USTF0",1743978623643,14.0329,107.3,107.26,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1743978624039,0.06955242,107.29,107.27,0.05931712]
["bitfinex-derivatives","SOLF0:USTF0",1743978624343,9.39645242,107.29,107.27,0.05931712]
["bitfinex-derivatives","SOLF0:USTF0",1743978624943,0.06955242,107.29,107.27,0.05931712]
["bitfinex-derivatives","SOLF0:USTF0",1743978625849,9.39635242,107.29,107.27,0.05931712]
["bitfinex-derivatives","SOLF0:USTF0",1743978626046,0.06955242,107.29,107.27,0.05931712]
["bitfinex-derivatives","SOLF0:USTF0",1743978626341,9.39675242,107.29,107.27,0.05931712]
["bitfinex-derivatives","SOLF0:USTF0",1743978626548,0.06955242,107.29,107.27,0.05931712]
["bitfinex-derivatives","SOLF0:USTF0",1743978626935,9.3277,107.28,107.27,0.05931712]
["bitfinex-derivatives","SOLF0:USTF0",1743978627143,0.06955242,107.29,107.21,586.86]
["bitfinex-derivatives","SOLF0:USTF0",1743978627449,4.7065,107.3,107.21,536.38]
["bitfinex-derivatives","SOLF0:USTF0",1743978627642,9.3302,107.26,107.22,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1743978628143,9.3302,107.26,107.23,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1743978628460,0.06519608,107.25,107.21,536.38]
["bitfinex-derivatives","SOLF0:USTF0",1743978628742,0.06519608,107.25,107.22,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1743978629047,0.06519608,107.25,107.17,0.1418]
["bitfinex-derivatives","SOLF0:USTF0",1743978629245,0.06519608,107.25,107.16,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1743978629547,0.06149551,107.22,107.21,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1743978629847,50.48,107.27,107.21,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1743978630151,0.05984876,107.25,107.21,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1743978630350,0.05984876,107.25,107.2,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743978630648,50.48,107.27,107.2,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743978630843,0.06531905,107.24,107.2,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743978631244,0.06531905,107.24,107.21,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1743978631445,0.06531905,107.24,107.16,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1743978631649,0.06482279,107.21,107.16,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1743978631845,0.06482279,107.21,107.15,536.96]
["bitfinex-derivatives","SOLF0:USTF0",1743978632250,9.23192279,107.21,107.15,536.96]
["bitfinex-derivatives","SOLF0:USTF0",1743978632453,9.23192279,107.21,107.15,546.2988]
["bitfinex-derivatives","SOLF0:USTF0",1743978633252,37.42279609,107.19,107.1,537.08]
["bitfinex-derivatives","SOLF0:USTF0",1743978633550,50.46,107.18,107.1,537.08]
["bitfinex-derivatives","SOLF0:USTF0",1743978633745,0.06264095,107.16,107.1,537.08]
["bitfinex-derivatives","SOLF0:USTF0",1743978633948,0.06264095,107.16,107.1,587.54]
["bitfinex-derivatives","SOLF0:USTF0",1743978634144,0.06264095,107.16,107.13,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1743978634345,0.06264095,107.16,107.1,587.54]
["bitfinex-derivatives","SOLF0:USTF0",1743978634550,0.06264095,107.16,107.11,37.42279609]
["bitfinex-derivatives","SOLF0:USTF0",1743978634854,0.06264095,107.16,107.11,37.56979609]
["bitfinex-derivatives","SOLF0:USTF0",1743978635148,0.06264095,107.16,107.15,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1743978635350,4.8381,107.2,107.14,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1743978635550,4.7128,107.21,107.14,87.88279609]
["bitfinex-derivatives","SOLF0:USTF0",1743978635752,9.0089,107.23,107.14,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1743978635951,9.0089,107.23,107.15,37.42279609]
["bitfinex-derivatives","SOLF0:USTF0",1743978636353,4.5511,107.23,107.15,37.42279609]
["bitfinex-derivatives","SOLF0:USTF0",1743978636550,4.4609,107.25,107.14,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1743978636754,1.024e-05,107.2,107.19,37.42279609]
["bitfinex-derivatives","SOLF0:USTF0",1743978636951,4.5511,107.27,107.19,537.32]
["bitfinex-derivatives","SOLF0:USTF0",1743978637252,37.42279609,107.24,107.14,537.32]
["bitfinex-derivatives","SOLF0:USTF0",1743978637452,37.42279609,107.24,107.12,625.20279609]
["bitfinex-derivatives","SOLF0:USTF0",1743978637752,365.0,107.25,107.12,625.20279609]
["bitfinex-derivatives","SOLF0:USTF0",1743978637952,9.3319,107.24,107.14,37.42279609]
["bitfinex-derivatives","SOLF0:USTF0",1743978638154,0.07034115,107.2,107.17,0.06301026]
["bitfinex-derivatives","SOLF0:USTF0",1743978638556,0.07034115,107.2,107.14,37.42279609]
["bitfinex-derivatives","SOLF0:USTF0",1743978638751,0.07034115,107.2,107.17,0.06816775]
["bitfinex-derivatives","SOLF0:USTF0",1743978639252,365.0,107.25,107.18,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1743978639452,9.5609,107.26,107.18,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1743978639653,9.5609,107.26,107.2,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1743978640155,9.5609,107.26,107.21,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1743978640352,0.06516975,107.24,107.18,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1743978640554,0.06516975,107.24,107.22,0.0589039]
["bitfinex-derivatives","SOLF0:USTF0",1743978641454,87.92796584,107.24,107.14,537.36]
["bitfinex-derivatives","SOLF0:USTF0",1743978641655,37.42279609,107.22,107.14,537.36]
["bitfinex-derivatives","SOLF0:USTF0",1743978641859,4.7732,107.21,107.1,87.86279609]
["bitfinex-derivatives","SOLF0:USTF0",1743978642060,50.44,107.2,107.11,1.70251029]
["bitfinex-derivatives","SOLF0:USTF0",1743978642259,50.44,107.2,107.1,87.86279609]
["bitfinex-derivatives","SOLF0:USTF0",1743978642461,50.44,107.2,107.11,1.70244604]
["bitfinex-derivatives","SOLF0:USTF0",1743978642759,0.05966686,107.16,107.14,0.06322455]
["bitfinex-derivatives","SOLF0:USTF0",1743978646055,4.7732,107.21,107.16,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1743978646258,4.5907,107.23,107.15,537.42]
["bitfinex-derivatives","SOLF0:USTF0",1743978646457,4.5907,107.23,107.16,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1743978646660,4.5907,107.23,107.17,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1743978646861,50.42,107.22,107.1,577.10309609]
["bitfinex-derivatives","SOLF0:USTF0",1743978647060,37.42279609,107.19,107.11,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1743978647262,50.42,107.18,107.1,539.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743978647459,0.06651343,107.16,107.04,537.42]
["bitfinex-derivatives","SOLF0:USTF0",1743978647654,0.06651343,107.16,107.08,37.42279609]
["bitfinex-derivatives","SOLF0:USTF0",1743978647859,4.8436,107.16,107.05,52.6603]
["bitfinex-derivatives","SOLF0:USTF0",1743978648167,4.8436,107.16,107.06,1.70322153]
["bitfinex-derivatives","SOLF0:USTF0",1743978648559,4.8436,107.16,107.05,54.52858584]
["bitfinex-derivatives","SOLF0:USTF0",1743978648860,0.06328847,107.12,107.1,0.07047934]
["bitfinex-derivatives","SOLF0:USTF0",1743978649062,0.06328847,107.12,107.11,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1743978649260,0.06328847,107.12,107.1,0.07047934]
["bitfinex-derivatives","SOLF0:USTF0",1743978650859,4.53708847,107.12,107.05,4.12858584]
["bitfinex-derivatives","SOLF0:USTF0",1743978651053,402.42279609,107.11,106.99,537.52]
["bitfinex-derivatives","SOLF0:USTF0",1743978651258,37.42279609,107.09,106.99,537.52]
["bitfinex-derivatives","SOLF0:USTF0",1743978651560,9.347,107.06,107.0,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1743978651756,37.42279609,107.07,106.99,518.3601]
["bitfinex-derivatives","SOLF0:USTF0",1743978651954,0.05950854,107.04,106.95,255.3493916]
["bitfinex-derivatives","SOLF0:USTF0",1743978652155,50.4,107.03,106.95,263.07945513]
["bitfinex-derivatives","SOLF0:USTF0",1743978652358,50.4,107.03,106.95,253.72375513]
["bitfinex-derivatives","SOLF0:USTF0",1743978652660,50.4,107.03,106.97,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1743978652860,50.4,107.03,106.95,291.14655122]
["bitfinex-derivatives","SOLF0:USTF0",1743978653163,4.6775,107.04,106.95,291.14655122]
["bitfinex-derivatives","SOLF0:USTF0",1743978653367,0.06878109,107.0,106.97,61.30797103]
["bitfinex-derivatives","SOLF0:USTF0",1743978653664,9.2238,107.08,106.98,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1743978653864,9.2238,107.08,107.0,61.30797103]
["bitfinex-derivatives","SOLF0:USTF0",1743978654065,4.6937,107.08,107.0,598.94797103]
["bitfinex-derivatives","SOLF0:USTF0",1743978654266,4.6937,107.08,107.01,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1743978654566,4.6937,107.08,107.0,537.64]
["bitfinex-derivatives","SOLF0:USTF0",1743978654763,61.30797103,107.07,107.0,537.64]
["bitfinex-derivatives","SOLF0:USTF0",1743978655065,0.0590694,107.05,107.03,0.06246506]
["bitfinex-derivatives","SOLF0:USTF0",1743978657569,4.474,107.1,107.03,0.06246506]
["bitfinex-derivatives","SOLF0:USTF0",1743978657967,4.474,107.1,107.02,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1743978658571,4.474,107.1,107.03,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1743978658772,0.06863746,107.07,107.05,0.06005088]
["bitfinex-derivatives","SOLF0:USTF0",1743978659171,0.06863746,107.07,107.06,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1743978659871,59.8372,107.12,107.08,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1743978660371,59.8372,107.12,107.05,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1743978660572,59.8372,107.12,107.01,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743978660776,59.8372,107.12,107.02,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1743978661169,0.06294835,107.08,107.05,0.06489478]
["bitfinex-derivatives","SOLF0:USTF0",1743978661471,0.06294835,107.08,107.02,111.70797103]
["bitfinex-derivatives","SOLF0:USTF0",1743978661668,0.06294835,107.08,107.05,0.06894583]
["bitfinex-derivatives","SOLF0:USTF0",1743978662674,50.38,107.17,107.07,61.30797103]
["bitfinex-derivatives","SOLF0:USTF0",1743978662879,4.4162,107.17,107.08,537.96]
["bitfinex-derivatives","SOLF0:USTF0",1743978663778,0.06889172,107.14,107.11,0.05907176]
["bitfinex-derivatives","SOLF0:USTF0",1743978665178,0.06889172,107.14,107.12,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1743978665372,0.06889172,107.14,107.11,0.05907176]
["bitfinex-derivatives","SOLF0:USTF0",1743978666182,0.06889172,107.14,107.12,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1743978666371,0.06889172,107.14,107.11,0.05907176]
["bitfinex-derivatives","SOLF0:USTF0",1743978666571,0.06889172,107.14,107.11,50.41907176]
["bitfinex-derivatives","SOLF0:USTF0",1743978666771,0.06889172,107.14,107.12,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1743978667176,0.06889172,107.14,107.13,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1743978667775,4.8636,107.2,107.13,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1743978667776,374.2973,107.21,107.13,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1743978668078,4.8657,107.24,107.12,61.30797103]
["bitfinex-derivatives","SOLF0:USTF0",1743978668377,14.092,107.24,107.13,61.30797103]
["bitfinex-derivatives","SOLF0:USTF0",1743978668577,14.092,107.24,107.14,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743978668777,0.06663943,107.2,107.17,0.06742103]
["bitfinex-derivatives","SOLF0:USTF0",1743978669171,0.06663943,107.2,107.17,0.06887898]
["bitfinex-derivatives","SOLF0:USTF0",1743978672880,0.06663943,107.2,107.18,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1743978673878,0.06663943,107.2,107.17,0.06887898]
["bitfinex-derivatives","SOLF0:USTF0",1743978674383,50.36663943,107.2,107.17,0.06887898]
["bitfinex-derivatives","SOLF0:USTF0",1743978675079,50.36663943,107.2,107.17,9.40547898]
["bitfinex-derivatives","SOLF0:USTF0",1743978675279,0.06663943,107.2,107.17,0.06887898]
["bitfinex-derivatives","SOLF0:USTF0",1743978676483,9.336,107.19,107.17,0.06887898]
["bitfinex-derivatives","SOLF0:USTF0",1743978676681,0.06663943,107.2,107.17,0.06887898]
["bitfinex-derivatives","SOLF0:USTF0",1743978677377,9.40163943,107.2,107.17,0.06887898]
["bitfinex-derivatives","SOLF0:USTF0",1743978677784,0.06663943,107.2,107.17,0.06887898]
["bitfinex-derivatives","SOLF0:USTF0",1743978677984,9.3355,107.19,107.17,0.06887898]
["bitfinex-derivatives","SOLF0:USTF0",1743978678183,0.06663943,107.2,107.17,0.06887898]
["bitfinex-derivatives","SOLF0:USTF0",1743978678586,9.3364,107.18,107.17,0.06887898]
["bitfinex-derivatives","SOLF0:USTF0",1743978678779,50.28,107.19,107.17,0.06887898]
["bitfinex-derivatives","SOLF0:USTF0",1743978679182,0.06663943,107.2,107.17,0.06887898]
["bitfinex-derivatives","SOLF0:USTF0",1743978680086,9.3364,107.18,107.17,0.06887898]
["bitfinex-derivatives","SOLF0:USTF0",1743978681177,14.2323,107.19,107.17,0.06887898]
["bitfinex-derivatives","SOLF0:USTF0",1743978681378,4.8965,107.19,107.17,0.06887898]
["bitfinex-derivatives","SOLF0:USTF0",1743978681581,4.8965,107.19,107.11,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743978681777,4.8965,107.19,107.09,9.3437]
["bitfinex-derivatives","SOLF0:USTF0",1743978681778,9.0697,107.18,107.09,9.3437]
["bitfinex-derivatives","SOLF0:USTF0",1743978682694,374.0697,107.18,107.08,546.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743978682987,0.06513758,107.15,107.12,0.06401676]
["bitfinex-derivatives","SOLF0:USTF0",1743978683881,0.06513758,107.15,107.08,537.64]
["bitfinex-derivatives","SOLF0:USTF0",1743978684287,9.3408,107.13,107.08,537.64]
["bitfinex-derivatives","SOLF0:USTF0",1743978684789,87.8770725,107.16,107.08,537.64]
["bitfinex-derivatives","SOLF0:USTF0",1743978684989,4.80408515,107.12,107.09,0.06183575]
["bitfinex-derivatives","SOLF0:USTF0",1743978685290,4.80408515,107.12,107.1,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1743978685485,4.7345,107.12,107.1,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1743978685685,4.80329673,107.12,107.1,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1743978685887,0.06879673,107.12,107.11,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1743978687091,4.5647,107.17,107.13,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1743978687292,4.5647,107.17,107.1,537.72]
["bitfinex-derivatives","SOLF0:USTF0",1743978687585,13.902,107.17,107.12,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1743978687791,4.5647,107.17,107.1,537.72]
["bitfinex-derivatives","SOLF0:USTF0",1743978688188,9.3396,107.15,107.11,9.3424]
["bitfinex-derivatives","SOLF0:USTF0",1743978688491,0.067938,107.15,107.12,0.06582101]
["bitfinex-derivatives","SOLF0:USTF0",1743978689290,9.407538,107.15,107.12,0.06582101]
["bitfinex-derivatives","SOLF0:USTF0",1743978690186,9.34,107.14,107.12,0.06582101]
["bitfinex-derivatives","SOLF0:USTF0",1743978690387,0.067938,107.15,107.12,0.06582101]
["bitfinex-derivatives","SOLF0:USTF0",1743978690989,50.24,107.14,107.05,540.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743978691192,4.701,107.13,107.05,537.74]
["bitfinex-derivatives","SOLF0:USTF0",1743978691381,9.3428,107.11,107.06,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1743978691586,9.3428,107.11,107.05,537.74]
["bitfinex-derivatives","SOLF0:USTF0",1743978691785,50.24,107.14,107.05,537.74]
["bitfinex-derivatives","SOLF0:USTF0",1743978691986,59.5802,107.14,107.05,537.74]
["bitfinex-derivatives","SOLF0:USTF0",1743978692186,50.24,107.14,107.06,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1743978692391,0.07055198,107.11,107.08,0.06968507]
["bitfinex-derivatives","SOLF0:USTF0",1743978692591,0.07055198,107.11,107.1,9.3434]
["bitfinex-derivatives","SOLF0:USTF0",1743978693494,4.8786,107.16,107.12,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1743978693791,4.8786,107.16,107.08,37.6170725]
["bitfinex-derivatives","SOLF0:USTF0",1743978693993,4.8786,107.16,107.12,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1743978694594,50.22,107.18,107.08,37.6170725]
["bitfinex-derivatives","SOLF0:USTF0",1743978694796,0.06446648,107.15,107.13,0.06152114]
["bitfinex-derivatives","SOLF0:USTF0",1743978696990,0.06446648,107.15,107.14,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1743978697194,4.6369,107.19,107.13,0.06152114]
["bitfinex-derivatives","SOLF0:USTF0",1743978697397,4.6369,107.19,107.15,9.3385]
["bitfinex-derivatives","SOLF0:USTF0",1743978697997,9.3378,107.17,107.13,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1743978698196,4.6369,107.19,107.12,540.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743978698399,0.06588681,107.16,107.14,0.0650836]
["bitfinex-derivatives","SOLF0:USTF0",1743978698593,0.06588681,107.16,107.14,9.4047836]
["bitfinex-derivatives","SOLF0:USTF0",1743978698895,0.06588681,107.16,107.14,0.0650836]
["bitfinex-derivatives","SOLF0:USTF0",1743978699295,8.681e-05,107.16,107.15,59.539]
["bitfinex-derivatives","SOLF0:USTF0",1743978700096,9.6692,107.22,107.2,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743978700396,59.5316,107.24,107.2,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743978700590,50.2,107.24,107.15,87.8170725]
["bitfinex-derivatives","SOLF0:USTF0",1743978700993,50.2,107.24,107.15,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1743978701298,9.3352,107.2,107.16,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1743978701593,0.06298131,107.21,107.18,0.06929467]
["bitfinex-derivatives","SOLF0:USTF0",1743978701799,87.8170725,107.24,107.18,0.06929467]
["bitfinex-derivatives","SOLF0:USTF0",1743978701998,0.06758619,107.21,107.18,0.06929467]
["bitfinex-derivatives","SOLF0:USTF0",1743978702298,9.3348,107.2,107.18,0.06929467]
["bitfinex-derivatives","SOLF0:USTF0",1743978702496,0.06758619,107.21,107.18,0.06929467]
["bitfinex-derivatives","SOLF0:USTF0",1743978702899,9.40198619,107.21,107.18,9.40519467]
["bitfinex-derivatives","SOLF0:USTF0",1743978703498,0.06758619,107.21,107.18,0.06929467]
["bitfinex-derivatives","SOLF0:USTF0",1743978704099,9.3355,107.19,107.18,0.06929467]
["bitfinex-derivatives","SOLF0:USTF0",1743978704297,0.06758619,107.21,107.18,0.06929467]
["bitfinex-derivatives","SOLF0:USTF0",1743978704698,0.06758619,107.21,107.19,9.3347]
["bitfinex-derivatives","SOLF0:USTF0",1743978704898,0.06758619,107.21,107.18,0.06929467]
["bitfinex-derivatives","SOLF0:USTF0",1743978705799,0.06758619,107.21,107.18,9.40499467]
["bitfinex-derivatives","SOLF0:USTF0",1743978705999,0.06758619,107.21,107.18,0.06929467]
["bitfinex-derivatives","SOLF0:USTF0",1743978706902,0.06758619,107.21,107.18,9.40519467]
["bitfinex-derivatives","SOLF0:USTF0",1743978707104,0.06758619,107.21,107.18,0.06929467]
["bitfinex-derivatives","SOLF0:USTF0",1743978707401,0.06758619,107.21,107.18,9.40519467]
["bitfinex-derivatives","SOLF0:USTF0",1743978708300,0.06758619,107.21,107.18,0.06929467]
["bitfinex-derivatives","SOLF0:USTF0",1743978708700,0.06758619,107.21,107.19,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1743978709296,0.06758619,107.21,107.18,9.40529467]
["bitfinex-derivatives","SOLF0:USTF0",1743978709498,0.06758619,107.21,107.18,0.06929467]
["bitfinex-derivatives","SOLF0:USTF0",1743978709900,0.06758619,107.21,107.18,9.40529467]
["bitfinex-derivatives","SOLF0:USTF0",1743978710402,0.06758619,107.21,107.18,0.06929467]
["bitfinex-derivatives","SOLF0:USTF0",1743978710598,9.3349,107.2,107.18,0.06929467]
["bitfinex-derivatives","SOLF0:USTF0",1743978710903,50.18758619,107.21,107.18,0.06929467]
["bitfinex-derivatives","SOLF0:USTF0",1743978711701,59.52158619,107.21,107.18,0.06929467]
["bitfinex-derivatives","SOLF0:USTF0",1743978711903,0.06758619,107.21,107.18,0.06929467]
["bitfinex-derivatives","SOLF0:USTF0",1743978712503,0.06758619,107.21,107.19,9.3349]
["bitfinex-derivatives","SOLF0:USTF0",1743978713095,0.06758619,107.21,107.18,0.06929467]
["bitfinex-derivatives","SOLF0:USTF0",1743978714207,0.06758619,107.21,107.18,9.40509467]
["bitfinex-derivatives","SOLF0:USTF0",1743978714408,9.40148619,107.21,107.18,9.40509467]
["bitfinex-derivatives","SOLF0:USTF0",1743978714709,9.40148619,107.21,107.18,0.06929467]
["bitfinex-derivatives","SOLF0:USTF0",1743978714904,9.40148619,107.21,107.18,9.40519467]
["bitfinex-derivatives","SOLF0:USTF0",1743978715313,0.06758619,107.21,107.18,0.06929467]
["bitfinex-derivatives","SOLF0:USTF0",1743978716111,0.06758619,107.21,107.2,9.3347]
["bitfinex-derivatives","SOLF0:USTF0",1743978716806,0.06758619,107.21,107.19,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1743978717002,0.06758619,107.21,107.18,0.06929467]
["bitfinex-derivatives","SOLF0:USTF0",1743978717315,9.40198619,107.21,107.18,9.40519467]
["bitfinex-derivatives","SOLF0:USTF0",1743978717515,0.06758619,107.21,107.18,0.06929467]
["bitfinex-derivatives","SOLF0:USTF0",1743978719109,9.40198619,107.21,107.18,9.40549467]
["bitfinex-derivatives","SOLF0:USTF0",1743978719312,0.06758619,107.21,107.18,9.40549467]
["bitfinex-derivatives","SOLF0:USTF0",1743978719715,9.40208619,107.21,107.18,9.40549467]
["bitfinex-derivatives","SOLF0:USTF0",1743978719916,0.06758619,107.21,107.18,9.40549467]
["bitfinex-derivatives","SOLF0:USTF0",1743978720414,9.40158619,107.21,107.18,0.06929467]
["bitfinex-derivatives","SOLF0:USTF0",1743978720716,0.06758619,107.21,107.18,0.06929467]
["bitfinex-derivatives","SOLF0:USTF0",1743978721114,0.06758619,107.21,107.12,540.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743978721313,87.6970725,107.22,107.12,587.82]
["bitfinex-derivatives","SOLF0:USTF0",1743978722015,87.6970725,107.22,107.12,537.76]
["bitfinex-derivatives","SOLF0:USTF0",1743978722220,37.6170725,107.2,107.12,547.1012]
["bitfinex-derivatives","SOLF0:USTF0",1743978722414,0.06983495,107.18,107.12,537.76]
["bitfinex-derivatives","SOLF0:USTF0",1743978722613,50.12983495,107.18,107.12,537.76]
["bitfinex-derivatives","SOLF0:USTF0",1743978722822,9.3404,107.14,107.12,547.1016]
["bitfinex-derivatives","SOLF0:USTF0",1743978723117,50.06,107.18,107.12,537.76]
["bitfinex-derivatives","SOLF0:USTF0",1743978723313,9.3387,107.16,107.13,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1743978723618,9.3387,107.16,107.12,537.76]
["bitfinex-derivatives","SOLF0:USTF0",1743978723619,0.06256506,107.16,107.14,0.06679854]
["bitfinex-derivatives","SOLF0:USTF0",1743978723919,9.40126506,107.16,107.14,0.06679854]
["bitfinex-derivatives","SOLF0:USTF0",1743978724325,0.06256506,107.16,107.14,0.06679854]
["bitfinex-derivatives","SOLF0:USTF0",1743978724517,0.06256506,107.16,107.15,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1743978725216,50.06,107.21,107.19,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1743978725516,8.94,107.23,107.18,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1743978725720,521.45102185,107.26,107.18,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1743978725913,156.45102185,107.26,107.19,575.1770725]
["bitfinex-derivatives","SOLF0:USTF0",1743978726120,4.4171,107.26,107.19,575.1770725]
["bitfinex-derivatives","SOLF0:USTF0",1743978726319,4.4171,107.26,107.19,537.56]
["bitfinex-derivatives","SOLF0:USTF0",1743978726520,0.06397587,107.24,107.21,0.07039433]
["bitfinex-derivatives","SOLF0:USTF0",1743978727814,9.39567587,107.24,107.21,0.07039433]
["bitfinex-derivatives","SOLF0:USTF0",1743978728019,9.39567587,107.24,107.21,9.40409433]
["bitfinex-derivatives","SOLF0:USTF0",1743978728220,0.06397587,107.24,107.21,9.40409433]
["bitfinex-derivatives","SOLF0:USTF0",1743978728723,0.06397587,107.24,107.21,0.07039433]
["bitfinex-derivatives","SOLF0:USTF0",1743978730124,0.06397587,107.24,107.22,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1743978730525,0.06397587,107.24,107.22,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1743978730726,0.06397587,107.24,107.21,0.07039433]
["bitfinex-derivatives","SOLF0:USTF0",1743978731624,0.06397587,107.24,107.21,9.40369433]
["bitfinex-derivatives","SOLF0:USTF0",1743978731926,9.39557587,107.24,107.21,0.07039433]
["bitfinex-derivatives","SOLF0:USTF0",1743978732227,0.06397587,107.24,107.21,0.07039433]
["bitfinex-derivatives","SOLF0:USTF0",1743978734224,9.39557587,107.24,107.21,9.40379433]
["bitfinex-derivatives","SOLF0:USTF0",1743978734418,0.06397587,107.24,107.21,0.07039433]
["bitfinex-derivatives","SOLF0:USTF0",1743978735322,9.39537587,107.24,107.21,9.40379433]
["bitfinex-derivatives","SOLF0:USTF0",1743978735526,0.06397587,107.24,107.21,0.07039433]
["bitfinex-derivatives","SOLF0:USTF0",1743978735924,9.3329,107.22,107.21,0.07039433]
["bitfinex-derivatives","SOLF0:USTF0",1743978736130,4.5677,107.23,107.21,0.07039433]
["bitfinex-derivatives","SOLF0:USTF0",1743978736531,13.9003,107.23,107.21,0.07039433]
["bitfinex-derivatives","SOLF0:USTF0",1743978736718,4.5677,107.23,107.14,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1743978736925,4.5219,107.22,107.14,52.2893]
["bitfinex-derivatives","SOLF0:USTF0",1743978737222,9.3342,107.21,107.18,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1743978737422,4.5219,107.22,107.14,52.2893]
["bitfinex-derivatives","SOLF0:USTF0",1743978737625,4.5219,107.22,107.19,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1743978737931,4.58235385,107.22,107.19,9.403202]
["bitfinex-derivatives","SOLF0:USTF0",1743978738430,4.58235385,107.22,107.2,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1743978738826,4.58235385,107.22,107.19,0.068202]
["bitfinex-derivatives","SOLF0:USTF0",1743978739226,0.06045385,107.22,107.19,0.068202]
["bitfinex-derivatives","SOLF0:USTF0",1743978740130,0.06045385,107.22,107.19,9.403402]
["bitfinex-derivatives","SOLF0:USTF0",1743978740631,0.06045385,107.22,107.19,0.068202]
["bitfinex-derivatives","SOLF0:USTF0",1743978740831,9.3342,107.21,107.19,0.068202]
["bitfinex-derivatives","SOLF0:USTF0",1743978741034,0.06045385,107.22,107.19,0.068202]
["bitfinex-derivatives","SOLF0:USTF0",1743978741334,9.3347,107.2,107.19,0.068202]
["bitfinex-derivatives","SOLF0:USTF0",1743978741931,9.3343,107.21,107.19,0.068202]
["bitfinex-derivatives","SOLF0:USTF0",1743978742133,0.06045385,107.22,107.19,0.068202]
["bitfinex-derivatives","SOLF0:USTF0",1743978743130,9.39355385,107.22,107.19,0.068202]
["bitfinex-derivatives","SOLF0:USTF0",1743978743734,9.39355385,107.22,107.19,9.403502]
["bitfinex-derivatives","SOLF0:USTF0",1743978743941,9.3338,107.21,107.19,0.068202]
["bitfinex-derivatives","SOLF0:USTF0",1743978744237,0.06045385,107.22,107.19,0.068202]
["bitfinex-derivatives","SOLF0:USTF0",1743978744943,0.06045385,107.22,107.19,49.988202]
["bitfinex-derivatives","SOLF0:USTF0",1743978745142,0.06045385,107.22,107.21,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1743978746939,4.696,107.26,107.25,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1743978747138,4.8941,107.27,107.2,537.4]
["bitfinex-derivatives","SOLF0:USTF0",1743978747338,4.8941,107.27,107.2,539.7389]
["bitfinex-derivatives","SOLF0:USTF0",1743978747541,4.8941,107.27,107.22,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1743978747846,9.33,107.26,107.22,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1743978748044,4.8941,107.27,107.23,9.3313]
["bitfinex-derivatives","SOLF0:USTF0",1743978748245,0.06657069,107.25,107.23,9.40106459]
["bitfinex-derivatives","SOLF0:USTF0",1743978748744,0.06657069,107.25,107.23,0.06976459]
["bitfinex-derivatives","SOLF0:USTF0",1743978749245,0.06657069,107.25,107.24,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1743978749845,0.06657069,107.25,107.23,9.40136459]
["bitfinex-derivatives","SOLF0:USTF0",1743978750053,0.06657069,107.25,107.23,0.06976459]
["bitfinex-derivatives","SOLF0:USTF0",1743978750942,9.3324,107.23,107.2,546.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743978751138,4.4816,107.24,107.18,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1743978751546,4.4816,107.24,107.22,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1743978751748,4.4816,107.24,107.18,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1743978752048,0.068871,107.22,107.2,0.06991459]
["bitfinex-derivatives","SOLF0:USTF0",1743978752649,0.068871,107.22,107.21,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1743978753345,0.068871,107.22,107.2,0.06991459]
["bitfinex-derivatives","SOLF0:USTF0",1743978754346,0.068871,107.22,107.21,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1743978755148,0.068871,107.22,107.2,9.40401459]
["bitfinex-derivatives","SOLF0:USTF0",1743978755340,0.068871,107.22,107.2,0.06991459]
["bitfinex-derivatives","SOLF0:USTF0",1743978756048,0.068871,107.22,107.2,9.40411459]
["bitfinex-derivatives","SOLF0:USTF0",1743978756547,0.068871,107.22,107.2,0.06991459]
["bitfinex-derivatives","SOLF0:USTF0",1743978756851,0.068871,107.22,107.21,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1743978757447,0.068871,107.22,107.2,9.40411459]
["bitfinex-derivatives","SOLF0:USTF0",1743978757851,0.068871,107.22,107.21,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1743978762444,0.068871,107.22,107.2,0.06991459]
["bitfinex-derivatives","SOLF0:USTF0",1743978762445,14.2265,107.27,107.24,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1743978762645,14.2265,107.27,107.22,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1743978763341,9.3325,107.23,107.15,595.9328725]
["bitfinex-derivatives","SOLF0:USTF0",1743978763544,37.6170725,107.26,107.18,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1743978763747,0.06553628,107.2,107.18,0.05992127]
["bitfinex-derivatives","SOLF0:USTF0",1743978764041,0.0647914,107.2,107.12,539.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743978764246,0.0647914,107.2,107.18,0.05969907]
["bitfinex-derivatives","SOLF0:USTF0",1743978764443,0.06924416,107.17,107.16,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1743978764752,13.6645,107.21,107.12,539.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743978764954,9.3368,107.18,107.12,539.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743978765149,9.3368,107.18,107.15,9.3386]
["bitfinex-derivatives","SOLF0:USTF0",1743978765346,13.6645,107.21,107.15,9.3386]
["bitfinex-derivatives","SOLF0:USTF0",1743978765547,0.06748801,107.18,107.15,9.40820621]
["bitfinex-derivatives","SOLF0:USTF0",1743978766350,0.06748801,107.18,107.15,0.06960621]
["bitfinex-derivatives","SOLF0:USTF0",1743978768154,9.3377,107.17,107.15,0.06960621]
["bitfinex-derivatives","SOLF0:USTF0",1743978769153,0.06748801,107.18,107.15,0.06960621]
["bitfinex-derivatives","SOLF0:USTF0",1743978769454,0.06748801,107.18,107.12,537.3]
["bitfinex-derivatives","SOLF0:USTF0",1743978769945,9.3401,107.14,107.11,9.3421]
["bitfinex-derivatives","SOLF0:USTF0",1743978770455,49.8,107.19,107.09,51.7496]
["bitfinex-derivatives","SOLF0:USTF0",1743978770756,0.07107801,107.14,107.11,0.06293422]
["bitfinex-derivatives","SOLF0:USTF0",1743978770958,0.07107801,107.14,107.09,51.7496]
["bitfinex-derivatives","SOLF0:USTF0",1743978771155,0.07107801,107.14,107.11,0.05865794]
["bitfinex-derivatives","SOLF0:USTF0",1743978771457,9.41147801,107.14,107.11,0.05865794]
["bitfinex-derivatives","SOLF0:USTF0",1743978771656,0.07107801,107.14,107.11,0.05865794]
["bitfinex-derivatives","SOLF0:USTF0",1743978772759,9.3416,107.12,107.11,0.05865794]
["bitfinex-derivatives","SOLF0:USTF0",1743978773353,9.3431,107.11,107.07,587.24]
["bitfinex-derivatives","SOLF0:USTF0",1743978773658,59.2382,107.15,107.07,537.46]
["bitfinex-derivatives","SOLF0:USTF0",1743978774056,9.4582,107.15,107.07,537.46]
["bitfinex-derivatives","SOLF0:USTF0",1743978774255,9.4582,107.15,107.08,37.6170725]
["bitfinex-derivatives","SOLF0:USTF0",1743978774458,0.06195988,107.12,107.11,9.3419]
["bitfinex-derivatives","SOLF0:USTF0",1743978774660,0.06195988,107.12,107.1,49.84560715]
["bitfinex-derivatives","SOLF0:USTF0",1743978775956,4.612,107.17,107.1,49.84560715]
["bitfinex-derivatives","SOLF0:USTF0",1743978776258,4.612,107.17,107.1,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1743978776461,4.612,107.17,107.14,9.3395]
["bitfinex-derivatives","SOLF0:USTF0",1743978776757,4.612,107.17,107.1,87.3970725]
["bitfinex-derivatives","SOLF0:USTF0",1743978776956,4.612,107.17,107.1,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1743978777158,9.40084766,107.15,107.12,0.05966664]
["bitfinex-derivatives","SOLF0:USTF0",1743978777560,9.3405,107.14,107.12,0.05966664]
["bitfinex-derivatives","SOLF0:USTF0",1743978777863,0.06124766,107.15,107.12,0.05966664]
["bitfinex-derivatives","SOLF0:USTF0",1743978778053,4.7399,107.14,107.12,0.05966664]
["bitfinex-derivatives","SOLF0:USTF0",1743978778361,9.3408,107.13,107.12,0.05966664]
["bitfinex-derivatives","SOLF0:USTF0",1743978778762,4.7399,107.14,107.12,0.05966664]
["bitfinex-derivatives","SOLF0:USTF0",1743978779962,0.06124766,107.15,107.12,0.05966664]
["bitfinex-derivatives","SOLF0:USTF0",1743978780663,0.06124766,107.15,107.07,537.46]
["bitfinex-derivatives","SOLF0:USTF0",1743978780856,4.7122,107.16,107.12,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1743978781054,14.0507,107.16,107.09,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1743978781264,4.7122,107.16,107.09,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1743978781658,0.06928526,107.14,107.11,0.0672676]
["bitfinex-derivatives","SOLF0:USTF0",1743978782267,9.3416,107.12,107.11,0.0672676]
["bitfinex-derivatives","SOLF0:USTF0",1743978783064,9.3438,107.1,107.07,537.46]
["bitfinex-derivatives","SOLF0:USTF0",1743978783363,23.55582889,107.13,107.04,73.29582889]
["bitfinex-derivatives","SOLF0:USTF0",1743978783661,23.55582889,107.13,107.04,23.55582889]
["bitfinex-derivatives","SOLF0:USTF0",1743978783861,4.7223,107.12,107.04,23.55582889]
["bitfinex-derivatives","SOLF0:USTF0",1743978784058,49.74,107.11,107.04,23.55582889]
["bitfinex-derivatives","SOLF0:USTF0",1743978784259,0.06723664,107.09,107.07,0.05868713]
["bitfinex-derivatives","SOLF0:USTF0",1743978784666,9.41163664,107.09,107.07,0.05868713]
["bitfinex-derivatives","SOLF0:USTF0",1743978785659,0.06723664,107.09,107.07,9.40408713]
["bitfinex-derivatives","SOLF0:USTF0",1743978786762,0.06723664,107.09,107.08,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1743978787860,4.4249,107.14,107.11,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1743978788062,4.4249,107.14,107.07,49.77868713]
["bitfinex-derivatives","SOLF0:USTF0",1743978788255,9.342,107.12,107.07,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1743978788464,4.4249,107.14,107.07,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1743978789069,0.06635388,107.12,107.09,0.07050906]
["bitfinex-derivatives","SOLF0:USTF0",1743978789567,0.06635388,107.12,107.09,9.41420906]
["bitfinex-derivatives","SOLF0:USTF0",1743978789961,0.06635388,107.12,107.09,0.07050906]
["bitfinex-derivatives","SOLF0:USTF0",1743978790466,0.06635388,107.12,107.1,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1743978790667,0.06635388,107.12,107.09,0.07050906]
["bitfinex-derivatives","SOLF0:USTF0",1743978790865,0.06635388,107.12,107.09,9.41410906]
["bitfinex-derivatives","SOLF0:USTF0",1743978791066,0.06635388,107.12,107.09,0.07050906]
["bitfinex-derivatives","SOLF0:USTF0",1743978791567,0.06635388,107.12,107.1,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1743978791772,1.62472571,107.22,107.11,587.58]
["bitfinex-derivatives","SOLF0:USTF0",1743978791963,26.65594939,107.25,107.16,37.68873664]
["bitfinex-derivatives","SOLF0:USTF0",1743978792164,76.35594939,107.25,107.17,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1743978792366,9.3335,107.22,107.17,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1743978792565,76.35594939,107.25,107.13,87.38873664]
["bitfinex-derivatives","SOLF0:USTF0",1743978792765,365.0,107.24,107.13,87.38873664]
["bitfinex-derivatives","SOLF0:USTF0",1743978792968,0.07132663,107.2,107.18,0.05965453]
["bitfinex-derivatives","SOLF0:USTF0",1743978793165,0.07132663,107.2,107.13,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1743978793166,49.77132663,107.2,107.13,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1743978793366,9.3368,107.18,107.13,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1743978793573,9.3368,107.18,107.13,59.0401]
["bitfinex-derivatives","SOLF0:USTF0",1743978794070,9.3368,107.18,107.14,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1743978794267,0.06786594,107.17,107.14,0.07022233]
["bitfinex-derivatives","SOLF0:USTF0",1743978796068,0.06786594,107.17,107.16,9.3381]
["bitfinex-derivatives","SOLF0:USTF0",1743978796273,4.6003,107.22,107.15,37.68873664]
["bitfinex-derivatives","SOLF0:USTF0",1743978796972,4.5454,107.26,107.17,37.68873664]
["bitfinex-derivatives","SOLF0:USTF0",1743978797179,4.5454,107.26,107.23,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1743978797669,4.60462842,107.26,107.24,9.3308]
["bitfinex-derivatives","SOLF0:USTF0",1743978797870,4.60462842,107.26,107.23,0.05932782]
["bitfinex-derivatives","SOLF0:USTF0",1743978798371,4.60462842,107.26,107.23,9.39092782]
["bitfinex-derivatives","SOLF0:USTF0",1743978798869,0.05922842,107.26,107.23,0.05932782]
["bitfinex-derivatives","SOLF0:USTF0",1743978799468,0.05922842,107.26,107.23,9.39092782]
["bitfinex-derivatives","SOLF0:USTF0",1743978799771,0.05922842,107.26,107.23,0.05932782]
["bitfinex-derivatives","SOLF0:USTF0",1743978800368,9.38912842,107.26,107.23,0.05932782]
["bitfinex-derivatives","SOLF0:USTF0",1743978800568,0.05922842,107.26,107.23,0.05932782]
["bitfinex-derivatives","SOLF0:USTF0",1743978801366,9.3312,107.24,107.23,0.05932782]
["bitfinex-derivatives","SOLF0:USTF0",1743978801570,414.67922842,107.26,107.15,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1743978801774,4.6151,107.23,107.14,37.68873664]
["bitfinex-derivatives","SOLF0:USTF0",1743978801974,9.3345,107.21,107.17,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1743978802174,4.6151,107.23,107.15,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1743978802371,4.6151,107.23,107.16,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1743978802676,0.06547528,107.21,107.18,0.06031452]
["bitfinex-derivatives","SOLF0:USTF0",1743978803071,4.47797528,107.21,107.12,626.98373664]
["bitfinex-derivatives","SOLF0:USTF0",1743978803573,4.4125,107.21,107.12,626.98373664]
["bitfinex-derivatives","SOLF0:USTF0",1743978804276,4.4125,107.21,107.15,0.06897262]
["bitfinex-derivatives","SOLF0:USTF0",1743978804277,0.06591176,107.18,107.15,0.06897262]
["bitfinex-derivatives","SOLF0:USTF0",1743978804683,0.06591176,107.18,107.17,9.3373]
["bitfinex-derivatives","SOLF0:USTF0",1743978804880,0.06591176,107.18,107.15,0.06897262]
["bitfinex-derivatives","SOLF0:USTF0",1743978805180,0.06591176,107.18,107.16,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1743978805381,0.06591176,107.18,107.16,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1743978805575,0.06591176,107.18,107.16,87.28873664]
["bitfinex-derivatives","SOLF0:USTF0",1743978805776,0.06591176,107.18,107.17,9.3373]
["bitfinex-derivatives","SOLF0:USTF0",1743978806679,0.06591176,107.18,107.16,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1743978806880,0.06591176,107.18,107.15,0.06897262]
["bitfinex-derivatives","SOLF0:USTF0",1743978808283,9.3381,107.16,107.15,0.06897262]
["bitfinex-derivatives","SOLF0:USTF0",1743978809085,9.3376,107.17,107.15,0.06897262]
["bitfinex-derivatives","SOLF0:USTF0",1743978809476,0.06591176,107.18,107.15,0.06897262]
["bitfinex-derivatives","SOLF0:USTF0",1743978809981,0.06591176,107.18,107.16,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1743978810181,0.06591176,107.18,107.15,0.06897262]
["bitfinex-derivatives","SOLF0:USTF0",1743978810690,0.06591176,107.18,107.17,9.3373]
["bitfinex-derivatives","SOLF0:USTF0",1743978811182,13.6553,107.23,107.19,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1743978811386,13.6553,107.23,107.17,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1743978811588,4.3229,107.23,107.17,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1743978811783,63.5447,107.24,107.21,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1743978812188,63.605041,107.24,107.21,9.39560983]
["bitfinex-derivatives","SOLF0:USTF0",1743978812388,54.273441,107.24,107.21,0.06190983]
["bitfinex-derivatives","SOLF0:USTF0",1743978812788,4.693441,107.24,107.16,9.3379]
["bitfinex-derivatives","SOLF0:USTF0",1743978812988,4.6331,107.24,107.16,9.3379]
["bitfinex-derivatives","SOLF0:USTF0",1743978813289,9.3353,107.2,107.16,9.3379]
["bitfinex-derivatives","SOLF0:USTF0",1743978813588,4.6331,107.24,107.16,9.3379]
["bitfinex-derivatives","SOLF0:USTF0",1743978813888,4.6331,107.24,107.17,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1743978814090,9.3348,107.2,107.19,0.06291879]
["bitfinex-derivatives","SOLF0:USTF0",1743978817090,13.8225,107.2,107.19,0.06291879]
["bitfinex-derivatives","SOLF0:USTF0",1743978817386,9.3371,107.18,107.14,596.4795]
["bitfinex-derivatives","SOLF0:USTF0",1743978817578,8.9782,107.2,107.14,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1743978817780,9.3385,107.16,107.14,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1743978818090,4.645,107.19,107.11,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1743978818488,9.3392,107.15,107.14,0.02192986]
["bitfinex-derivatives","SOLF0:USTF0",1743978819989,9.3415,107.13,107.08,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1743978820290,49.52,107.17,107.11,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1743978820490,49.52,107.17,107.08,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1743978820692,4.645,107.19,107.1,37.68873664]
["bitfinex-derivatives","SOLF0:USTF0",1743978820882,54.165,107.19,107.1,37.68873664]
["bitfinex-derivatives","SOLF0:USTF0",1743978821190,54.165,107.19,107.12,37.68873664]
["bitfinex-derivatives","SOLF0:USTF0",1743978821191,0.0668138,107.16,107.12,37.68873664]
["bitfinex-derivatives","SOLF0:USTF0",1743978821782,0.0668138,107.16,107.14,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1743978821997,0.0668138,107.16,107.12,37.68873664]
["bitfinex-derivatives","SOLF0:USTF0",1743978822188,0.0668138,107.16,107.11,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1743978822392,0.0668138,107.16,107.11,58.8621]
["bitfinex-derivatives","SOLF0:USTF0",1743978822693,49.5868138,107.16,107.08,39.82383664]
["bitfinex-derivatives","SOLF0:USTF0",1743978822893,49.52,107.16,107.08,51.6551]
["bitfinex-derivatives","SOLF0:USTF0",1743978823194,0.06779644,107.13,107.06,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1743978823395,0.06779644,107.13,107.08,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1743978823592,49.52,107.16,107.08,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1743978823795,9.3431,107.11,107.08,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1743978824094,49.56444013,107.12,107.08,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1743978824395,9.3435,107.1,107.07,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1743978824595,49.56444013,107.12,107.06,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1743978824894,0.06720695,107.1,107.06,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1743978825494,0.06720695,107.1,107.0,3.76181891]
["bitfinex-derivatives","SOLF0:USTF0",1743978825692,0.06720695,107.1,107.0,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1743978825906,46.81233664,107.11,107.0,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1743978826196,9.41751673,107.06,107.02,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1743978826398,0.07011673,107.06,107.0,51.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743978826598,0.07011673,107.06,107.0,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1743978826992,9.41721673,107.06,107.02,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1743978827503,0.07011673,107.06,107.0,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1743978827688,9.41741673,107.06,107.0,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1743978828496,9.3482,107.05,107.0,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1743978828696,49.5,107.08,106.98,537.72]
["bitfinex-derivatives","SOLF0:USTF0",1743978828896,0.0627299,107.04,106.98,537.72]
["bitfinex-derivatives","SOLF0:USTF0",1743978829197,9.4117299,107.04,106.98,587.22]
["bitfinex-derivatives","SOLF0:USTF0",1743978829395,0.0627299,107.04,106.98,587.22]
["bitfinex-derivatives","SOLF0:USTF0",1743978829899,0.0627299,107.04,107.02,9.3499]
["bitfinex-derivatives","SOLF0:USTF0",1743978830098,0.0627299,107.04,106.98,624.90873664]
["bitfinex-derivatives","SOLF0:USTF0",1743978830400,0.0627299,107.04,107.02,9.3499]
["bitfinex-derivatives","SOLF0:USTF0",1743978830699,0.0627299,107.04,107.0,37.68873664]
["bitfinex-derivatives","SOLF0:USTF0",1743978830901,0.0627299,107.04,107.01,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1743978831094,0.0627299,107.04,107.03,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1743978831599,9.3446,107.09,107.05,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1743978831801,58.5478,107.1,107.02,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1743978831998,9.3464,107.07,107.03,9.3491]
["bitfinex-derivatives","SOLF0:USTF0",1743978832198,58.5478,107.1,107.02,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1743978832798,0.06813252,107.07,107.05,0.0627299]
["bitfinex-derivatives","SOLF0:USTF0",1743978833898,0.06813252,107.07,107.06,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1743978834706,4.6739,107.11,107.08,9.3444]
["bitfinex-derivatives","SOLF0:USTF0",1743978834904,9.342,107.12,107.08,9.3444]
["bitfinex-derivatives","SOLF0:USTF0",1743978835303,49.48,107.13,107.07,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1743978835702,49.48,107.13,107.06,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1743978835903,9.40300717,107.11,107.09,0.05945141]
["bitfinex-derivatives","SOLF0:USTF0",1743978836507,0.06010717,107.11,107.09,0.05945141]
["bitfinex-derivatives","SOLF0:USTF0",1743978837007,0.06010717,107.11,107.09,9.40335141]
["bitfinex-derivatives","SOLF0:USTF0",1743978837808,0.06010717,107.11,107.1,9.3434]
["bitfinex-derivatives","SOLF0:USTF0",1743978838004,365.0,107.2,107.1,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1743978838308,9.3386,107.16,107.12,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1743978838607,9.3377,107.17,107.1,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1743978838808,49.48,107.18,107.1,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1743978839203,49.48,107.18,107.13,0.06557241]
["bitfinex-derivatives","SOLF0:USTF0",1743978839204,0.064192,107.15,107.13,0.06557241]
["bitfinex-derivatives","SOLF0:USTF0",1743978839404,0.064192,107.15,107.13,9.40587241]
["bitfinex-derivatives","SOLF0:USTF0",1743978839709,0.064192,107.15,107.13,0.06557241]
["bitfinex-derivatives","SOLF0:USTF0",1743978840506,0.064192,107.15,107.13,9.40587241]
["bitfinex-derivatives","SOLF0:USTF0",1743978840906,0.064192,107.15,107.13,0.06557241]
["bitfinex-derivatives","SOLF0:USTF0",1743978841604,9.3399,107.14,107.13,0.06557241]
["bitfinex-derivatives","SOLF0:USTF0",1743978842512,0.064192,107.15,107.13,0.06557241]
["bitfinex-derivatives","SOLF0:USTF0",1743978843211,9.3399,107.14,107.13,0.06557241]
["bitfinex-derivatives","SOLF0:USTF0",1743978843511,49.44,107.14,107.05,587.46]
["bitfinex-derivatives","SOLF0:USTF0",1743978843712,8.9385,107.13,107.05,587.46]
["bitfinex-derivatives","SOLF0:USTF0",1743978843912,8.9385,107.13,107.05,538.02]
["bitfinex-derivatives","SOLF0:USTF0",1743978844112,8.9385,107.13,107.05,587.46]
["bitfinex-derivatives","SOLF0:USTF0",1743978844313,18.2798,107.13,107.05,587.46]
["bitfinex-derivatives","SOLF0:USTF0",1743978844515,18.2798,107.13,107.1,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1743978844911,18.34963398,107.13,107.1,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1743978845112,9.3417,107.12,107.1,9.40388442]
["bitfinex-derivatives","SOLF0:USTF0",1743978845310,9.00833398,107.13,107.1,9.40388442]
["bitfinex-derivatives","SOLF0:USTF0",1743978845513,18.34943398,107.13,107.1,9.40388442]
["bitfinex-derivatives","SOLF0:USTF0",1743978845713,9.00833398,107.13,107.1,0.06088442]
["bitfinex-derivatives","SOLF0:USTF0",1743978846609,18.34953398,107.13,107.1,0.06088442]
["bitfinex-derivatives","SOLF0:USTF0",1743978847013,0.06983398,107.13,107.1,0.06088442]
["bitfinex-derivatives","SOLF0:USTF0",1743978847414,0.06983398,107.13,107.11,9.3421]
["bitfinex-derivatives","SOLF0:USTF0",1743978848016,0.06983398,107.13,107.12,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1743978848211,0.06983398,107.13,107.1,0.06088442]
["bitfinex-derivatives","SOLF0:USTF0",1743978848611,0.06983398,107.13,107.11,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1743978849017,0.06983398,107.13,107.1,0.06088442]
["bitfinex-derivatives","SOLF0:USTF0",1743978849319,0.06983398,107.13,107.12,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1743978849518,0.06983398,107.13,107.1,0.06088442]
["bitfinex-derivatives","SOLF0:USTF0",1743978850521,13.7955,107.18,107.1,37.74962106]
["bitfinex-derivatives","SOLF0:USTF0",1743978850711,13.7955,107.18,107.1,37.68873664]
["bitfinex-derivatives","SOLF0:USTF0",1743978850910,13.7955,107.18,107.12,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1743978851114,13.7955,107.18,107.09,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1743978851616,9.3396,107.15,107.11,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1743978851816,0.06581157,107.15,107.12,0.06779963]
["bitfinex-derivatives","SOLF0:USTF0",1743978852011,9.34,107.14,107.12,0.06779963]
["bitfinex-derivatives","SOLF0:USTF0",1743978852211,0.06581157,107.15,107.12,0.06779963]
["bitfinex-derivatives","SOLF0:USTF0",1743978853020,0.06581157,107.15,107.13,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1743978853323,0.06581157,107.15,107.14,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1743978853824,0.06581157,107.15,107.13,58.7202]
["bitfinex-derivatives","SOLF0:USTF0",1743978854022,0.06581157,107.15,107.12,537.90779963]
["bitfinex-derivatives","SOLF0:USTF0",1743978854323,9.40551157,107.15,107.12,537.90779963]
["bitfinex-derivatives","SOLF0:USTF0",1743978854820,0.06581157,107.15,107.12,537.90779963]
["bitfinex-derivatives","SOLF0:USTF0",1743978855019,416.11647136,107.26,107.14,37.68873664]
["bitfinex-derivatives","SOLF0:USTF0",1743978855218,4.4406,107.22,107.16,37.68873664]
["bitfinex-derivatives","SOLF0:USTF0",1743978855426,4.4406,107.22,107.15,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1743978855923,53.8006,107.22,107.15,58.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743978856117,53.8006,107.22,107.15,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1743978856315,0.07091338,107.2,107.17,0.06304605]
["bitfinex-derivatives","SOLF0:USTF0",1743978856520,0.07091338,107.2,107.15,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1743978856521,0.07091338,107.2,107.12,587.2]
["bitfinex-derivatives","SOLF0:USTF0",1743978856819,53.8006,107.22,107.12,587.2]
["bitfinex-derivatives","SOLF0:USTF0",1743978857227,37.68873664,107.21,107.12,587.2]
["bitfinex-derivatives","SOLF0:USTF0",1743978857423,9.3391,107.15,107.13,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1743978857723,49.42689128,107.18,107.13,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1743978857920,49.36,107.18,107.13,0.06265013]
["bitfinex-derivatives","SOLF0:USTF0",1743978858118,0.06140605,107.17,107.13,0.06265013]
["bitfinex-derivatives","SOLF0:USTF0",1743978859024,9.39910605,107.17,107.14,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1743978859219,0.06140605,107.17,107.14,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1743978859625,9.3384,107.16,107.13,9.40295013]
["bitfinex-derivatives","SOLF0:USTF0",1743978859921,0.06140605,107.17,107.13,0.06265013]
["bitfinex-derivatives","SOLF0:USTF0",1743978860123,9.3387,107.16,107.13,9.40335013]
["bitfinex-derivatives","SOLF0:USTF0",1743978860316,4.55150605,107.17,107.13,0.06265013]
["bitfinex-derivatives","SOLF0:USTF0",1743978860823,9.3386,107.16,107.13,9.40295013]
["bitfinex-derivatives","SOLF0:USTF0",1743978861426,9.3386,107.16,107.14,9.3398]
["bitfinex-derivatives","SOLF0:USTF0",1743978861626,9.3386,107.16,107.13,0.06265013]
["bitfinex-derivatives","SOLF0:USTF0",1743978862127,4.55150605,107.17,107.13,0.06265013]
["bitfinex-derivatives","SOLF0:USTF0",1743978862425,8.72070605,107.17,107.13,0.06265013]
["bitfinex-derivatives","SOLF0:USTF0",1743978863024,9.3399,107.14,107.13,0.06265013]
["bitfinex-derivatives","SOLF0:USTF0",1743978863225,46.34803664,107.17,107.08,537.74]
["bitfinex-derivatives","SOLF0:USTF0",1743978863420,23.54362105,107.16,107.08,537.74]
["bitfinex-derivatives","SOLF0:USTF0",1743978863726,9.3425,107.11,107.08,537.74]
["bitfinex-derivatives","SOLF0:USTF0",1743978864024,72.86362105,107.14,107.08,537.74]
["bitfinex-derivatives","SOLF0:USTF0",1743978864422,0.06737936,107.12,107.1,0.06843868]
["bitfinex-derivatives","SOLF0:USTF0",1743978864826,0.06737936,107.12,107.1,9.41133868]
["bitfinex-derivatives","SOLF0:USTF0",1743978865318,9.40907936,107.12,107.1,9.41133868]
["bitfinex-derivatives","SOLF0:USTF0",1743978865823,0.06737936,107.12,107.1,9.41133868]
["bitfinex-derivatives","SOLF0:USTF0",1743978866027,0.06737936,107.12,107.11,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1743978866627,0.06737936,107.12,107.1,58.71143868]
["bitfinex-derivatives","SOLF0:USTF0",1743978866824,0.06737936,107.12,107.1,0.06843868]
["bitfinex-derivatives","SOLF0:USTF0",1743978867628,9.40937936,107.12,107.1,0.06843868]
["bitfinex-derivatives","SOLF0:USTF0",1743978867823,0.06737936,107.12,107.1,0.06843868]
["bitfinex-derivatives","SOLF0:USTF0",1743978868330,0.06737936,107.12,107.1,9.41133868]
["bitfinex-derivatives","SOLF0:USTF0",1743978869333,0.06737936,107.12,107.1,0.06843868]
["bitfinex-derivatives","SOLF0:USTF0",1743978869535,9.40937936,107.12,107.1,0.06843868]
["bitfinex-derivatives","SOLF0:USTF0",1743978869833,9.40937936,107.12,107.1,9.41163868]
["bitfinex-derivatives","SOLF0:USTF0",1743978870033,0.06737936,107.12,107.1,9.41163868]
["bitfinex-derivatives","SOLF0:USTF0",1743978870331,0.06737936,107.12,107.1,0.06843868]
["bitfinex-derivatives","SOLF0:USTF0",1743978871034,0.06737936,107.12,107.11,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1743978871432,0.06737936,107.12,107.1,0.06843868]
["bitfinex-derivatives","SOLF0:USTF0",1743978872029,4.20907936,107.12,107.04,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1743978872234,9.3438,107.1,107.07,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1743978872423,9.3438,107.1,107.04,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1743978872628,8.2825,107.12,107.01,40.74595744]
["bitfinex-derivatives","SOLF0:USTF0",1743978872831,9.3451,107.09,107.02,587.1]
["bitfinex-derivatives","SOLF0:USTF0",1743978873135,0.06769174,107.07,107.04,0.06466291]
["bitfinex-derivatives","SOLF0:USTF0",1743978874639,0.06769174,107.07,107.06,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1743978876338,0.06769174,107.07,107.04,0.06466291]
["bitfinex-derivatives","SOLF0:USTF0",1743978876839,0.06769174,107.07,107.0,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1743978877039,37.67083853,107.08,106.97,588.6099]
["bitfinex-derivatives","SOLF0:USTF0",1743978877230,4.2583,107.07,106.97,539.3499]
["bitfinex-derivatives","SOLF0:USTF0",1743978877433,9.3508,107.02,106.99,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1743978877730,49.26,107.05,106.97,588.6099]
["bitfinex-derivatives","SOLF0:USTF0",1743978878039,0.06974099,107.02,106.97,588.6099]
["bitfinex-derivatives","SOLF0:USTF0",1743978878240,0.06974099,107.02,106.98,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1743978878439,0.06974099,107.02,106.97,588.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743978879643,0.06974099,107.02,107.01,9.3512]
["bitfinex-derivatives","SOLF0:USTF0",1743978879845,0.06974099,107.02,106.97,588.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743978881048,0.06974099,107.02,106.98,37.67083853]
["bitfinex-derivatives","SOLF0:USTF0",1743978881446,0.06974099,107.02,107.01,9.3512]
["bitfinex-derivatives","SOLF0:USTF0",1743978883646,0.06974099,107.02,106.98,37.67083853]
["bitfinex-derivatives","SOLF0:USTF0",1743978884048,0.06974099,107.02,106.98,86.91083853]
["bitfinex-derivatives","SOLF0:USTF0",1743978885045,0.06974099,107.02,107.0,9.3517]
["bitfinex-derivatives","SOLF0:USTF0",1743978885347,0.06974099,107.02,106.98,72.8223351]
["bitfinex-derivatives","SOLF0:USTF0",1743978885549,0.06974099,107.02,107.0,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1743978886945,0.06974099,107.02,106.98,72.8223351]
["bitfinex-derivatives","SOLF0:USTF0",1743978887150,0.06974099,107.02,107.0,23.5823351]
["bitfinex-derivatives","SOLF0:USTF0",1743978888154,8.4954,107.07,107.0,23.5823351]
["bitfinex-derivatives","SOLF0:USTF0",1743978889253,0.06358638,107.05,107.02,0.05875542]
["bitfinex-derivatives","SOLF0:USTF0",1743978889456,9.41168638,107.05,107.02,9.40865542]
["bitfinex-derivatives","SOLF0:USTF0",1743978889956,0.06358638,107.05,107.03,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1743978890255,0.06358638,107.05,107.02,0.05875542]
["bitfinex-derivatives","SOLF0:USTF0",1743978890650,0.06358638,107.05,107.04,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1743978892056,0.06358638,107.05,107.03,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1743978892251,0.06358638,107.05,107.02,0.05875542]
["bitfinex-derivatives","SOLF0:USTF0",1743978893057,0.06358638,107.05,107.03,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1743978894156,0.06358638,107.05,107.02,9.40855542]
["bitfinex-derivatives","SOLF0:USTF0",1743978894352,9.41168638,107.05,107.02,9.40855542]
["bitfinex-derivatives","SOLF0:USTF0",1743978894957,9.3487,107.04,107.02,9.40855542]
["bitfinex-derivatives","SOLF0:USTF0",1743978895456,9.41178638,107.05,107.02,9.40855542]
["bitfinex-derivatives","SOLF0:USTF0",1743978895957,0.06358638,107.05,107.03,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1743978896157,0.06358638,107.05,107.02,72.82109052]
["bitfinex-derivatives","SOLF0:USTF0",1743978897452,0.06358638,107.05,107.04,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1743978897663,4.369,107.09,107.02,72.82109052]
["bitfinex-derivatives","SOLF0:USTF0",1743978897856,4.369,107.09,107.04,23.5823351]
["bitfinex-derivatives","SOLF0:USTF0",1743978898057,4.369,107.09,107.04,561.7423351]
["bitfinex-derivatives","SOLF0:USTF0",1743978898455,4.369,107.09,107.07,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1743978898761,4.43189636,107.09,107.07,9.41429487]
["bitfinex-derivatives","SOLF0:USTF0",1743978899158,4.43189636,107.09,107.07,0.06869487]
["bitfinex-derivatives","SOLF0:USTF0",1743978899561,9.3451,107.08,107.07,0.06869487]
["bitfinex-derivatives","SOLF0:USTF0",1743978900658,13.77669636,107.09,107.07,0.06869487]
["bitfinex-derivatives","SOLF0:USTF0",1743978900858,4.43189636,107.09,107.07,9.41469487]
["bitfinex-derivatives","SOLF0:USTF0",1743978901058,4.43189636,107.09,107.07,0.06869487]
["bitfinex-derivatives","SOLF0:USTF0",1743978901364,0.06289636,107.09,107.07,0.06869487]
["bitfinex-derivatives","SOLF0:USTF0",1743978902062,0.06289636,107.09,107.08,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1743978902664,0.06289636,107.09,107.07,0.06869487]
["bitfinex-derivatives","SOLF0:USTF0",1743978903267,9.3451,107.08,107.07,0.06869487]
["bitfinex-derivatives","SOLF0:USTF0",1743978903667,49.18289636,107.09,107.04,538.16]
["bitfinex-derivatives","SOLF0:USTF0",1743978903871,72.76523146,107.09,107.0,23.5823351]
["bitfinex-derivatives","SOLF0:USTF0",1743978904166,72.7023351,107.09,107.0,23.5823351]
["bitfinex-derivatives","SOLF0:USTF0",1743978904369,23.5823351,107.07,106.99,538.1]
["bitfinex-derivatives","SOLF0:USTF0",1743978904569,23.5823351,107.05,106.96,72.7023351]
["bitfinex-derivatives","SOLF0:USTF0",1743978904773,9.3521,107.0,106.97,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1743978905069,23.5823351,107.03,106.94,257.44461729]
["bitfinex-derivatives","SOLF0:USTF0",1743978905269,4.1481,106.99,106.94,257.44461729]
["bitfinex-derivatives","SOLF0:USTF0",1743978905663,4.1481,106.99,106.94,281.02695239]
["bitfinex-derivatives","SOLF0:USTF0",1743978905865,49.12,107.0,106.98,9.3531]
["bitfinex-derivatives","SOLF0:USTF0",1743978906064,0.06848725,106.98,106.94,281.02695239]
["bitfinex-derivatives","SOLF0:USTF0",1743978906566,0.06848725,106.98,106.97,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1743978906866,374.3481,107.05,107.02,9.3499]
["bitfinex-derivatives","SOLF0:USTF0",1743978907166,8.2592,107.07,106.99,23.5823351]
["bitfinex-derivatives","SOLF0:USTF0",1743978907466,57.3792,107.07,107.0,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1743978907967,0.07139204,107.05,107.02,0.06513713]
["bitfinex-derivatives","SOLF0:USTF0",1743978908668,0.07139204,107.05,106.95,37.71957875]
["bitfinex-derivatives","SOLF0:USTF0",1743978909067,9.3507,107.02,106.95,37.71957875]
["bitfinex-derivatives","SOLF0:USTF0",1743978909570,9.3507,107.02,106.98,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1743978909760,49.1,107.03,106.94,86.81957875]
["bitfinex-derivatives","SOLF0:USTF0",1743978909963,4.54446947,107.01,106.94,86.81957875]
["bitfinex-derivatives","SOLF0:USTF0",1743978910163,4.54446947,107.01,106.97,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1743978910359,13.8283,107.01,106.94,86.81957875]
["bitfinex-derivatives","SOLF0:USTF0",1743978910569,0.06640277,106.99,106.94,86.81957875]
["bitfinex-derivatives","SOLF0:USTF0",1743978910870,0.06640277,106.99,106.94,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1743978911667,0.06640277,106.99,106.97,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1743978911873,0.06640277,106.99,106.94,86.81957875]
["bitfinex-derivatives","SOLF0:USTF0",1743978912970,0.06640277,106.99,106.98,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1743978913168,4.5442,107.06,106.98,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1743978913466,4.4642,107.05,106.98,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1743978913672,9.349,107.04,106.98,86.79957875]
["bitfinex-derivatives","SOLF0:USTF0",1743978914069,9.349,107.04,107.0,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1743978914268,4.4642,107.05,106.98,86.79957875]
["bitfinex-derivatives","SOLF0:USTF0",1743978914572,0.06147649,107.03,107.01,0.06811607]
["bitfinex-derivatives","SOLF0:USTF0",1743978914874,9.3504,107.02,107.01,0.06811607]
["bitfinex-derivatives","SOLF0:USTF0",1743978915173,0.06147649,107.03,107.01,0.06811607]
["bitfinex-derivatives","SOLF0:USTF0",1743978915571,0.06147649,107.03,107.02,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1743978915962,53.269,107.09,107.02,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1743978916171,53.269,107.09,107.05,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1743978916367,62.6138,107.09,107.05,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1743978916867,53.269,107.09,107.02,86.79957875]
["bitfinex-derivatives","SOLF0:USTF0",1743978917066,4.2931,107.1,107.06,0.06673605]
["bitfinex-derivatives","SOLF0:USTF0",1743978917268,0.06862591,107.08,107.06,0.06673605]
["bitfinex-derivatives","SOLF0:USTF0",1743978917471,4.5345,107.14,107.06,0.06673605]
["bitfinex-derivatives","SOLF0:USTF0",1743978917472,4.5345,107.14,107.06,49.12673605]
["bitfinex-derivatives","SOLF0:USTF0",1743978917663,8.9783,107.14,107.06,86.8463148]
["bitfinex-derivatives","SOLF0:USTF0",1743978917870,8.9783,107.14,107.06,86.77957875]
["bitfinex-derivatives","SOLF0:USTF0",1743978918763,0.06756202,107.11,107.09,0.06475952]
["bitfinex-derivatives","SOLF0:USTF0",1743978920272,9.41016202,107.11,107.09,0.06475952]
["bitfinex-derivatives","SOLF0:USTF0",1743978920875,0.06756202,107.11,107.09,0.06475952]
["bitfinex-derivatives","SOLF0:USTF0",1743978921577,0.06756202,107.11,107.09,9.40895952]
["bitfinex-derivatives","SOLF0:USTF0",1743978921768,0.06756202,107.11,107.09,0.06475952]
["bitfinex-derivatives","SOLF0:USTF0",1743978922177,0.06756202,107.11,107.1,9.3434]
["bitfinex-derivatives","SOLF0:USTF0",1743978922970,0.06756202,107.11,107.09,9.40855952]
["bitfinex-derivatives","SOLF0:USTF0",1743978923166,0.06756202,107.11,107.09,0.06475952]
["bitfinex-derivatives","SOLF0:USTF0",1743978923565,0.06756202,107.11,107.1,9.3434]
["bitfinex-derivatives","SOLF0:USTF0",1743978923769,0.06756202,107.11,107.09,0.06475952]
["bitfinex-derivatives","SOLF0:USTF0",1743978923978,0.06756202,107.11,107.1,9.3434]
["bitfinex-derivatives","SOLF0:USTF0",1743978924477,0.04040953,107.11,107.1,9.3434]
["bitfinex-derivatives","SOLF0:USTF0",1743978925577,0.04040953,107.11,107.09,9.40855952]
["bitfinex-derivatives","SOLF0:USTF0",1743978925771,0.04040953,107.11,107.09,0.06475952]
["bitfinex-derivatives","SOLF0:USTF0",1743978926275,0.04040953,107.11,107.09,9.40855952]
["bitfinex-derivatives","SOLF0:USTF0",1743978927277,0.04040953,107.11,107.09,0.06475952]
["bitfinex-derivatives","SOLF0:USTF0",1743978928377,0.04040953,107.11,107.09,9.40855952]
["bitfinex-derivatives","SOLF0:USTF0",1743978928574,0.04040953,107.11,107.09,0.06475952]
["bitfinex-derivatives","SOLF0:USTF0",1743978928774,0.04040953,107.11,107.1,9.3434]
["bitfinex-derivatives","SOLF0:USTF0",1743978929477,0.04040953,107.11,107.09,9.40855952]
["bitfinex-derivatives","SOLF0:USTF0",1743978929673,0.04040953,107.11,107.09,0.06475952]
["bitfinex-derivatives","SOLF0:USTF0",1743978931174,9.3434,107.1,107.09,0.06475952]
["bitfinex-derivatives","SOLF0:USTF0",1743978931374,4.31350953,107.11,107.03,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1743978931573,4.2731,107.11,107.03,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1743978931775,9.3457,107.08,107.05,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1743978932674,0.06137172,107.08,107.05,0.06213149]
["bitfinex-derivatives","SOLF0:USTF0",1743978933176,9.3464,107.07,107.05,0.06213149]
["bitfinex-derivatives","SOLF0:USTF0",1743978933379,0.06137172,107.08,107.05,0.06213149]
["bitfinex-derivatives","SOLF0:USTF0",1743978933779,9.346,107.07,107.05,0.06213149]
["bitfinex-derivatives","SOLF0:USTF0",1743978933977,13.4392,107.07,107.05,0.06213149]
["bitfinex-derivatives","SOLF0:USTF0",1743978934282,13.4392,107.07,107.05,9.40973149]
["bitfinex-derivatives","SOLF0:USTF0",1743978934478,13.4392,107.07,107.05,0.06213149]
["bitfinex-derivatives","SOLF0:USTF0",1743978934777,9.3469,107.06,107.05,0.06213149]
["bitfinex-derivatives","SOLF0:USTF0",1743978935282,4.0932,107.07,107.05,0.06213149]
["bitfinex-derivatives","SOLF0:USTF0",1743978935481,13.4398,107.07,107.05,0.06213149]
["bitfinex-derivatives","SOLF0:USTF0",1743978935882,4.0932,107.07,107.05,0.06213149]
["bitfinex-derivatives","SOLF0:USTF0",1743978936085,9.3469,107.06,107.05,0.06213149]
["bitfinex-derivatives","SOLF0:USTF0",1743978936381,9.3469,107.06,107.02,537.92]
["bitfinex-derivatives","SOLF0:USTF0",1743978936976,9.3469,107.06,107.03,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1743978937382,9.3478,107.05,107.02,547.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743978937589,9.3478,107.05,107.03,0.06651546]
["bitfinex-derivatives","SOLF0:USTF0",1743978938683,9.3486,107.04,107.03,0.06651546]
["bitfinex-derivatives","SOLF0:USTF0",1743978938883,0.06925525,107.06,106.99,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1743978939184,9.3497,107.03,106.99,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1743978939580,45.91337875,107.07,106.97,538.02]
["bitfinex-derivatives","SOLF0:USTF0",1743978939785,86.63957875,107.05,106.97,538.02]
["bitfinex-derivatives","SOLF0:USTF0",1743978939983,86.63957875,107.05,106.94,37.71957875]
["bitfinex-derivatives","SOLF0:USTF0",1743978940280,0.06842953,107.02,106.94,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1743978940486,48.92,107.01,106.98,0.03577575]
["bitfinex-derivatives","SOLF0:USTF0",1743978940786,0.06900937,106.98,106.95,9.3561]
["bitfinex-derivatives","SOLF0:USTF0",1743978941085,48.92,107.01,106.95,9.3561]
["bitfinex-derivatives","SOLF0:USTF0",1743978941881,0.06292968,106.99,106.92,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1743978942283,451.63957875,107.01,106.92,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1743978942284,451.63957875,107.01,106.92,538.08]
["bitfinex-derivatives","SOLF0:USTF0",1743978942483,9.356,106.96,106.93,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743978942785,0.06334616,106.97,106.92,538.08]
["bitfinex-derivatives","SOLF0:USTF0",1743978942985,9.3575,106.94,106.92,538.08]
["bitfinex-derivatives","SOLF0:USTF0",1743978943186,3.6302,106.96,106.92,538.08]
["bitfinex-derivatives","SOLF0:USTF0",1743978943587,0.06080769,106.95,106.92,547.4391]
["bitfinex-derivatives","SOLF0:USTF0",1743978943783,0.06080769,106.95,106.92,538.08]
["bitfinex-derivatives","SOLF0:USTF0",1743978944085,9.3577,106.94,106.91,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1743978945089,9.3577,106.94,106.9,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1743978945383,9.3588,106.93,106.86,575.93957875]
["bitfinex-derivatives","SOLF0:USTF0",1743978945583,0.06434998,106.93,106.91,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1743978945783,7.3189,106.96,106.91,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1743978945982,0.06435296,106.93,106.88,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1743978946288,0.06435296,106.93,106.9,9.3602]
["bitfinex-derivatives","SOLF0:USTF0",1743978946685,9.42305296,106.93,106.88,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1743978946987,0.06435296,106.93,106.88,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1743978947386,0.06435296,106.93,106.86,575.93957875]
["bitfinex-derivatives","SOLF0:USTF0",1743978947588,9.3605,106.91,106.86,538.22]
["bitfinex-derivatives","SOLF0:USTF0",1743978947785,10.8406,106.96,106.86,538.22]
["bitfinex-derivatives","SOLF0:USTF0",1743978947786,48.9,106.93,106.86,538.22]
["bitfinex-derivatives","SOLF0:USTF0",1743978947985,0.06393169,106.91,106.86,538.22]
["bitfinex-derivatives","SOLF0:USTF0",1743978948183,9.3633,106.88,106.84,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1743978948389,48.92,106.89,106.83,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1743978948687,9.43391897,106.87,106.81,587.44]
["bitfinex-derivatives","SOLF0:USTF0",1743978949080,0.06991897,106.87,106.81,587.44]
["bitfinex-derivatives","SOLF0:USTF0",1743978949479,0.06991897,106.87,106.83,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1743978949682,9.43401897,106.87,106.83,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1743978949889,0.06991897,106.87,106.81,587.44]
["bitfinex-derivatives","SOLF0:USTF0",1743978950192,0.06991897,106.87,106.83,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1743978950391,0.06991897,106.87,106.81,587.44]
["bitfinex-derivatives","SOLF0:USTF0",1743978950790,0.06991897,106.87,106.84,37.71957875]
["bitfinex-derivatives","SOLF0:USTF0",1743978951095,3.4432,106.94,106.86,37.71957875]
["bitfinex-derivatives","SOLF0:USTF0",1743978951292,3.4432,106.94,106.88,37.71957875]
["bitfinex-derivatives","SOLF0:USTF0",1743978951491,3.4432,106.94,106.89,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1743978952090,7.4728,106.96,106.9,37.71957875]
["bitfinex-derivatives","SOLF0:USTF0",1743978952287,0.07014645,106.93,106.9,37.77941231]
["bitfinex-derivatives","SOLF0:USTF0",1743978953092,0.07014645,106.93,106.91,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1743978953294,0.07014645,106.93,106.9,37.77941231]
["bitfinex-derivatives","SOLF0:USTF0",1743978953688,0.07014645,106.93,106.92,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743978954594,0.00538693,106.93,106.92,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743978954793,0.00538693,106.93,106.91,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1743978955094,0.00538693,106.93,106.9,37.77941231]
["bitfinex-derivatives","SOLF0:USTF0",1743978955498,0.00538693,106.93,106.92,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743978956704,0.00538693,106.93,106.9,0.05983356]
["bitfinex-derivatives","SOLF0:USTF0",1743978957201,0.00538693,106.93,106.91,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1743978957399,0.00538693,106.93,106.9,0.05983356]
["bitfinex-derivatives","SOLF0:USTF0",1743978957801,0.00538693,106.93,106.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1743978958103,0.00538693,106.93,106.9,0.05983356]
["bitfinex-derivatives","SOLF0:USTF0",1743978958295,0.00538693,106.93,106.92,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743978960402,13.1438,106.99,106.92,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743978960403,3.7904,106.99,106.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1743978960700,3.7904,106.99,106.93,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1743978960893,3.7904,106.99,106.93,58.2176]
["bitfinex-derivatives","SOLF0:USTF0",1743978961091,3.7904,106.99,106.93,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1743978961296,9.3554,106.97,106.93,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1743978961493,3.7904,106.99,106.93,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1743978961705,0.06892062,106.96,106.94,0.07000787]
["bitfinex-derivatives","SOLF0:USTF0",1743978961898,9.3569,106.95,106.94,0.07000787]
["bitfinex-derivatives","SOLF0:USTF0",1743978962098,0.06892062,106.96,106.94,0.07000787]
["bitfinex-derivatives","SOLF0:USTF0",1743978962598,0.06892062,106.96,106.94,9.42700787]
["bitfinex-derivatives","SOLF0:USTF0",1743978963198,0.06892062,106.96,106.94,0.07000787]
["bitfinex-derivatives","SOLF0:USTF0",1743978963705,9.3565,106.95,106.94,0.07000787]
["bitfinex-derivatives","SOLF0:USTF0",1743978964801,0.06892062,106.96,106.94,0.07000787]
["bitfinex-derivatives","SOLF0:USTF0",1743978966300,9.3565,106.95,106.94,0.07000787]
["bitfinex-derivatives","SOLF0:USTF0",1743978966597,0.06892062,106.96,106.94,0.07000787]
["bitfinex-derivatives","SOLF0:USTF0",1743978968107,0.06892062,106.96,106.95,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1743978968806,0.06892062,106.96,106.94,0.07000787]
["bitfinex-derivatives","SOLF0:USTF0",1743978969107,0.06892062,106.96,106.95,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1743978969496,2.062e-05,106.96,106.95,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1743978969712,3.6602,107.03,106.95,547.94]
["bitfinex-derivatives","SOLF0:USTF0",1743978969902,3.6602,107.03,106.96,86.53957875]
["bitfinex-derivatives","SOLF0:USTF0",1743978970102,3.6602,107.03,107.0,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1743978970907,13.06908129,107.03,107.0,9.4171388]
["bitfinex-derivatives","SOLF0:USTF0",1743978971108,3.71948129,107.03,107.0,9.4171388]
["bitfinex-derivatives","SOLF0:USTF0",1743978971806,0.05928129,107.03,107.0,48.8656388]
["bitfinex-derivatives","SOLF0:USTF0",1743978972808,0.05928129,107.03,107.0,0.0656388]
["bitfinex-derivatives","SOLF0:USTF0",1743978973115,9.3508,107.02,107.0,0.0656388]
["bitfinex-derivatives","SOLF0:USTF0",1743978973301,0.05928129,107.03,107.0,0.0656388]
["bitfinex-derivatives","SOLF0:USTF0",1743978973504,3.6339,107.02,107.0,0.0656388]
["bitfinex-derivatives","SOLF0:USTF0",1743978973701,7.0439,107.02,107.0,0.0656388]
["bitfinex-derivatives","SOLF0:USTF0",1743978973905,0.05928129,107.03,107.0,0.0656388]
["bitfinex-derivatives","SOLF0:USTF0",1743978974105,0.05928129,107.03,107.01,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1743978974509,0.05928129,107.03,107.0,0.0656388]
["bitfinex-derivatives","SOLF0:USTF0",1743978974814,9.40898129,107.03,107.0,0.0656388]
["bitfinex-derivatives","SOLF0:USTF0",1743978975015,0.05928129,107.03,107.0,0.0656388]
["bitfinex-derivatives","SOLF0:USTF0",1743978975407,9.3512,107.01,107.0,0.0656388]
["bitfinex-derivatives","SOLF0:USTF0",1743978975614,0.05928129,107.03,107.0,0.0656388]
["bitfinex-derivatives","SOLF0:USTF0",1743978976007,9.3505,107.02,107.0,0.0656388]
["bitfinex-derivatives","SOLF0:USTF0",1743978976206,0.05928129,107.03,107.0,0.0656388]
["bitfinex-derivatives","SOLF0:USTF0",1743978976511,9.40928129,107.03,107.0,0.0656388]
["bitfinex-derivatives","SOLF0:USTF0",1743978976912,0.05928129,107.03,107.0,0.0656388]
["bitfinex-derivatives","SOLF0:USTF0",1743978977112,9.40878129,107.03,107.0,9.4172388]
["bitfinex-derivatives","SOLF0:USTF0",1743978977309,0.05928129,107.03,107.0,0.0656388]
["bitfinex-derivatives","SOLF0:USTF0",1743978978118,9.3512,107.01,107.0,0.0656388]
["bitfinex-derivatives","SOLF0:USTF0",1743978978305,0.05928129,107.03,106.95,538.6]
["bitfinex-derivatives","SOLF0:USTF0",1743978978507,3.41,107.04,106.95,538.6]
["bitfinex-derivatives","SOLF0:USTF0",1743978978703,3.41,107.04,106.95,576.31957875]
["bitfinex-derivatives","SOLF0:USTF0",1743978979316,3.41,107.04,106.97,37.71957875]
["bitfinex-derivatives","SOLF0:USTF0",1743978979513,0.06645769,107.01,106.98,0.06345874]
["bitfinex-derivatives","SOLF0:USTF0",1743978979720,48.76,107.0,106.92,538.44]
["bitfinex-derivatives","SOLF0:USTF0",1743978979913,3.6282,106.99,106.92,538.44]
["bitfinex-derivatives","SOLF0:USTF0",1743978980816,9.3566,106.95,106.92,547.799]
["bitfinex-derivatives","SOLF0:USTF0",1743978981015,9.3566,106.95,106.94,0.06232152]
["bitfinex-derivatives","SOLF0:USTF0",1743978981217,3.6282,106.99,106.94,0.06232152]
["bitfinex-derivatives","SOLF0:USTF0",1743978981419,0.06780194,106.96,106.94,0.06232152]
["bitfinex-derivatives","SOLF0:USTF0",1743978982520,9.3565,106.95,106.94,0.06232152]
["bitfinex-derivatives","SOLF0:USTF0",1743978982915,48.80780194,106.96,106.89,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1743978983111,48.80780194,106.96,106.84,538.5]
["bitfinex-derivatives","SOLF0:USTF0",1743978983324,37.71957875,106.95,106.84,538.5]
["bitfinex-derivatives","SOLF0:USTF0",1743978983617,9.3606,106.91,106.84,587.24]
["bitfinex-derivatives","SOLF0:USTF0",1743978983822,3.5507,106.94,106.85,37.71957875]
["bitfinex-derivatives","SOLF0:USTF0",1743978984321,0.06895801,106.91,106.85,37.71957875]
["bitfinex-derivatives","SOLF0:USTF0",1743978984823,0.06895801,106.91,106.89,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1743978985019,0.06895801,106.91,106.89,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1743978985829,0.06895801,106.91,106.9,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1743978986030,0.06895801,106.91,106.89,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1743978986629,0.06895801,106.91,106.9,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1743978991631,0.06895801,106.91,106.89,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1743978992031,0.06895801,106.91,106.88,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1743978992735,0.06895801,106.91,106.87,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1743978993434,9.42915801,106.91,106.88,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1743978993932,0.06895801,106.91,106.88,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1743978995232,9.42895801,106.91,106.88,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1743978995434,0.06895801,106.91,106.88,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1743978996331,0.06895801,106.91,106.89,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1743978996532,0.06895801,106.91,106.87,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1743978996834,0.06895801,106.91,106.88,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1743978997033,9.42895801,106.91,106.88,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1743978998437,0.06895801,106.91,106.84,538.5]
["bitfinex-derivatives","SOLF0:USTF0",1743978998730,3.37,106.9,106.84,587.22]
["bitfinex-derivatives","SOLF0:USTF0",1743978998925,9.363,106.88,106.84,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1743978999126,3.61827875,106.89,106.81,538.8]
["bitfinex-derivatives","SOLF0:USTF0",1743978999329,27.21910051,106.89,106.81,538.8]
["bitfinex-derivatives","SOLF0:USTF0",1743978999534,9.3665,106.84,106.81,538.8]
["bitfinex-derivatives","SOLF0:USTF0",1743978999935,48.72,106.87,106.81,538.8]
["bitfinex-derivatives","SOLF0:USTF0",1743979000137,9.3674,106.83,106.81,538.8]
["bitfinex-derivatives","SOLF0:USTF0",1743979000338,0.07147958,106.84,106.81,548.1687]
["bitfinex-derivatives","SOLF0:USTF0",1743979000539,0.07147958,106.84,106.81,562.46450051]
["bitfinex-derivatives","SOLF0:USTF0",1743979000838,0.07147958,106.84,106.82,9.3679]
["bitfinex-derivatives","SOLF0:USTF0",1743979001137,0.07147958,106.84,106.81,538.8]
["bitfinex-derivatives","SOLF0:USTF0",1743979002040,0.07147958,106.84,106.83,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1743979002440,0.07147958,106.84,106.8,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1743979002642,0.07147958,106.84,106.81,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1743979002942,0.07147958,106.84,106.8,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1743979003137,0.07147958,106.84,106.8,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743979003348,9.3677,106.83,106.8,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743979003543,3.4663,106.83,106.79,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1743979003742,7.0477,106.83,106.79,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1743979003944,10.5742,106.83,106.77,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1743979004143,0.07184148,106.82,106.77,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1743979004343,0.07184148,106.82,106.79,37.85795086]
["bitfinex-derivatives","SOLF0:USTF0",1743979005148,0.07184148,106.82,106.81,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1743979005349,0.07184148,106.82,106.81,58.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743979007138,48.7,106.92,106.81,95.91795086]
["bitfinex-derivatives","SOLF0:USTF0",1743979007338,3.6334,106.9,106.81,86.55795086]
["bitfinex-derivatives","SOLF0:USTF0",1743979007744,9.3625,106.89,106.85,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1743979007943,3.6334,106.9,106.81,86.55795086]
["bitfinex-derivatives","SOLF0:USTF0",1743979008249,12.9947,106.9,106.86,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1743979008444,0.05931305,106.87,106.86,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1743979009843,37.85795086,106.97,106.88,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1743979010148,9.3601,106.91,106.85,86.55795086]
["bitfinex-derivatives","SOLF0:USTF0",1743979010547,9.3601,106.91,106.87,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1743979010949,9.3614,106.9,106.86,58.0443]
["bitfinex-derivatives","SOLF0:USTF0",1743979011148,0.06797796,106.9,106.88,0.06865118]
["bitfinex-derivatives","SOLF0:USTF0",1743979012549,0.06797796,106.9,106.88,9.43065118]
["bitfinex-derivatives","SOLF0:USTF0",1743979012942,0.06797796,106.9,106.88,37.92660204]
["bitfinex-derivatives","SOLF0:USTF0",1743979013248,3.5659,106.94,106.88,37.92660204]
["bitfinex-derivatives","SOLF0:USTF0",1743979013850,3.5659,106.94,106.91,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1743979014251,3.63607637,106.94,106.91,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1743979014453,3.63607637,106.94,106.91,0.06474107]
["bitfinex-derivatives","SOLF0:USTF0",1743979016255,9.3586,106.93,106.91,0.06474107]
["bitfinex-derivatives","SOLF0:USTF0",1743979017052,9.3591,106.92,106.91,0.06474107]
["bitfinex-derivatives","SOLF0:USTF0",1743979017354,3.63607637,106.94,106.86,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1743979017553,3.5659,106.94,106.86,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1743979017754,9.3604,106.91,106.87,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1743979017955,3.5659,106.94,106.86,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1743979018157,9.3596,106.92,106.88,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1743979018650,0.05959152,106.91,106.89,0.0640277]
["bitfinex-derivatives","SOLF0:USTF0",1743979020653,0.05959152,106.91,106.83,539.06]
["bitfinex-derivatives","SOLF0:USTF0",1743979020952,48.64,106.91,106.83,539.06]
["bitfinex-derivatives","SOLF0:USTF0",1743979021155,9.3622,106.89,106.86,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1743979021654,3.636,106.9,106.83,539.06]
["bitfinex-derivatives","SOLF0:USTF0",1743979021954,3.5863,106.88,106.86,0.07048039]
["bitfinex-derivatives","SOLF0:USTF0",1743979022153,12.9494,106.88,106.86,0.07048039]
["bitfinex-derivatives","SOLF0:USTF0",1743979022455,3.5863,106.88,106.86,0.07048039]
["bitfinex-derivatives","SOLF0:USTF0",1743979022752,9.3635,106.87,106.86,0.07048039]
["bitfinex-derivatives","SOLF0:USTF0",1743979022950,3.5863,106.88,106.83,539.06]
["bitfinex-derivatives","SOLF0:USTF0",1743979023152,3.5863,106.88,106.79,37.85795086]
["bitfinex-derivatives","SOLF0:USTF0",1743979023348,9.3648,106.86,106.83,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1743979023649,52.2263,106.88,106.8,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1743979024154,0.07136331,106.85,106.8,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1743979025257,0.07136331,106.85,106.83,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1743979025653,0.07136331,106.85,106.82,23.65472089]
["bitfinex-derivatives","SOLF0:USTF0",1743979025955,0.07136331,106.85,106.84,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1743979026258,0.07136331,106.85,106.84,57.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743979028954,0.07136331,106.85,106.84,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1743979030157,0.07136331,106.85,106.8,72.27472089]
["bitfinex-derivatives","SOLF0:USTF0",1743979031159,0.07136331,106.85,106.83,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1743979031360,0.07136331,106.85,106.8,72.27472089]
["bitfinex-derivatives","SOLF0:USTF0",1743979031554,0.07136331,106.85,106.82,23.65472089]
["bitfinex-derivatives","SOLF0:USTF0",1743979031756,0.07136331,106.85,106.84,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1743979033860,9.43696331,106.85,106.82,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1743979034355,0.07136331,106.85,106.81,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1743979034560,0.07136331,106.85,106.78,562.57472089]
["bitfinex-derivatives","SOLF0:USTF0",1743979034756,48.62,106.87,106.78,611.19472089]
["bitfinex-derivatives","SOLF0:USTF0",1743979034956,0.07108014,106.83,106.81,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1743979035462,9.43848014,106.83,106.8,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1743979035663,9.43848014,106.83,106.78,611.17472089]
["bitfinex-derivatives","SOLF0:USTF0",1743979036056,9.368,106.82,106.78,538.92]
["bitfinex-derivatives","SOLF0:USTF0",1743979036261,3.6112,106.82,106.78,538.92]
["bitfinex-derivatives","SOLF0:USTF0",1743979036755,3.6112,106.82,106.78,587.52]
["bitfinex-derivatives","SOLF0:USTF0",1743979037753,3.6112,106.82,106.8,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1743979038266,12.9792,106.82,106.8,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1743979038659,12.9712,106.82,106.74,37.8781826]
["bitfinex-derivatives","SOLF0:USTF0",1743979038863,9.3705,106.79,106.73,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1743979039058,9.43547706,106.79,106.73,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1743979039254,9.3716,106.78,106.73,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1743979039561,3.4284,106.8,106.73,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1743979039865,0.0661983,106.77,106.75,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1743979041564,9.83e-05,106.77,106.76,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1743979041762,9.3683,106.82,106.76,86.4781826]
["bitfinex-derivatives","SOLF0:USTF0",1743979041960,3.5279,106.85,106.76,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1743979042569,3.5279,106.85,106.8,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1743979042763,3.5279,106.85,106.8,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1743979042959,0.0651066,106.82,106.8,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1743979043168,0.0651066,106.82,106.81,9.43464881]
["bitfinex-derivatives","SOLF0:USTF0",1743979044466,0.0651066,106.82,106.81,0.06604881]
["bitfinex-derivatives","SOLF0:USTF0",1743979046968,0.0651066,106.82,106.81,9.43474881]
["bitfinex-derivatives","SOLF0:USTF0",1743979047571,0.0651066,106.82,106.81,0.06604881]
["bitfinex-derivatives","SOLF0:USTF0",1743979049375,0.0651066,106.82,106.81,9.43474881]
["bitfinex-derivatives","SOLF0:USTF0",1743979049875,0.0651066,106.82,106.81,0.06604881]
["bitfinex-derivatives","SOLF0:USTF0",1743979051575,0.0651066,106.82,106.74,37.8781826]
["bitfinex-derivatives","SOLF0:USTF0",1743979051875,9.3698,106.8,106.77,57.9517]
["bitfinex-derivatives","SOLF0:USTF0",1743979052075,9.3698,106.8,106.77,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1743979052674,9.3698,106.8,106.78,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1743979052874,9.43790017,106.8,106.76,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1743979053177,0.06810017,106.8,106.76,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1743979053468,0.06810017,106.8,106.76,86.4581826]
["bitfinex-derivatives","SOLF0:USTF0",1743979054972,0.06810017,106.8,106.79,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1743979055175,0.06810017,106.8,106.79,57.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743979058976,3.5279,106.85,106.82,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1743979059177,3.5279,106.85,106.82,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1743979059674,3.5279,106.85,106.82,57.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743979059880,3.5279,106.85,106.79,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1743979060071,9.3676,106.83,106.8,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1743979060268,9.43213291,106.83,106.81,0.06225711]
["bitfinex-derivatives","SOLF0:USTF0",1743979060473,0.06453291,106.83,106.81,0.06225711]
["bitfinex-derivatives","SOLF0:USTF0",1743979060875,9.43153291,106.83,106.81,0.06225711]
["bitfinex-derivatives","SOLF0:USTF0",1743979061077,0.06453291,106.83,106.81,0.06225711]
["bitfinex-derivatives","SOLF0:USTF0",1743979061676,0.06453291,106.83,106.81,9.43055711]
["bitfinex-derivatives","SOLF0:USTF0",1743979062678,0.06453291,106.83,106.81,0.06225711]
["bitfinex-derivatives","SOLF0:USTF0",1743979063272,9.3692,106.81,106.78,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1743979063470,48.54,106.84,106.77,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1743979063876,9.3679,106.82,106.79,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1743979064175,9.3679,106.82,106.77,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1743979064378,9.4334894,106.82,106.79,9.39384287]
["bitfinex-derivatives","SOLF0:USTF0",1743979064579,9.3691,106.81,106.79,0.02344287]
["bitfinex-derivatives","SOLF0:USTF0",1743979064879,0.0655894,106.82,106.79,0.02344287]
["bitfinex-derivatives","SOLF0:USTF0",1743979065478,0.0655894,106.82,106.8,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1743979066380,0.0655894,106.82,106.79,0.02344287]
["bitfinex-derivatives","SOLF0:USTF0",1743979067295,0.0655894,106.82,106.81,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1743979069687,0.0655894,106.82,106.79,0.02344287]
["bitfinex-derivatives","SOLF0:USTF0",1743979070186,0.0655894,106.82,106.8,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743979070378,0.0655894,106.82,106.79,0.02344287]
["bitfinex-derivatives","SOLF0:USTF0",1743979070777,0.0655894,106.82,106.81,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1743979071786,7.2029,106.87,106.84,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1743979072183,3.6539,106.88,106.82,23.66205747]
["bitfinex-derivatives","SOLF0:USTF0",1743979072488,3.6539,106.88,106.83,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1743979072879,27.31595747,106.88,106.8,72.16205747]
["bitfinex-derivatives","SOLF0:USTF0",1743979073079,0.06454247,106.87,106.84,0.06796231]
["bitfinex-derivatives","SOLF0:USTF0",1743979073788,48.56454247,106.87,106.8,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1743979073986,48.56454247,106.87,106.79,23.66205747]
["bitfinex-derivatives","SOLF0:USTF0",1743979074181,9.3665,106.84,106.81,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1743979074376,48.5,106.87,106.79,23.66205747]
["bitfinex-derivatives","SOLF0:USTF0",1743979074881,9.365,106.86,106.83,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1743979075086,0.06037247,106.84,106.83,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1743979077788,0.06037247,106.84,106.82,9.38836996]
["bitfinex-derivatives","SOLF0:USTF0",1743979078185,0.06037247,106.84,106.82,0.02106996]
["bitfinex-derivatives","SOLF0:USTF0",1743979078689,0.06037247,106.84,106.83,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1743979079993,0.06037247,106.84,106.82,0.02106996]
["bitfinex-derivatives","SOLF0:USTF0",1743979080489,9.367,106.83,106.82,0.02106996]
["bitfinex-derivatives","SOLF0:USTF0",1743979080790,0.06037247,106.84,106.79,539.3]
["bitfinex-derivatives","SOLF0:USTF0",1743979080991,9.3688,106.81,106.79,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1743979081391,9.3688,106.81,106.76,23.66205747]
["bitfinex-derivatives","SOLF0:USTF0",1743979081591,9.3698,106.8,106.77,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1743979081793,0.06057775,106.8,106.76,72.12205747]
["bitfinex-derivatives","SOLF0:USTF0",1743979082683,0.06057775,106.8,106.79,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1743979082886,0.06057775,106.8,106.76,72.12205747]
["bitfinex-derivatives","SOLF0:USTF0",1743979083494,0.06057775,106.8,106.78,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1743979084194,0.06057775,106.8,106.78,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1743979084389,0.06057775,106.8,106.76,72.12205747]
["bitfinex-derivatives","SOLF0:USTF0",1743979084587,0.06057775,106.8,106.78,23.66205747]
["bitfinex-derivatives","SOLF0:USTF0",1743979084895,0.06057775,106.8,106.79,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1743979085094,0.06057775,106.8,106.79,57.8305]
["bitfinex-derivatives","SOLF0:USTF0",1743979085393,72.12205747,106.88,106.79,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1743979085592,9.3648,106.86,106.8,23.66205747]
["bitfinex-derivatives","SOLF0:USTF0",1743979085890,10.6944,106.87,106.8,23.66205747]
["bitfinex-derivatives","SOLF0:USTF0",1743979086095,9.3662,106.84,106.79,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1743979086391,0.05987526,106.83,106.8,23.72263522]
["bitfinex-derivatives","SOLF0:USTF0",1743979087295,0.05987526,106.83,106.82,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1743979095401,0.05987526,106.83,106.82,57.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743979096899,0.05987526,106.83,106.82,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1743979098800,7.526e-05,106.83,106.82,33.02915747]
["bitfinex-derivatives","SOLF0:USTF0",1743979099005,7.0958,106.87,106.82,23.66205747]
["bitfinex-derivatives","SOLF0:USTF0",1743979099602,3.6653,106.87,106.82,23.66205747]
["bitfinex-derivatives","SOLF0:USTF0",1743979100202,0.06807269,106.86,106.83,0.06288272]
["bitfinex-derivatives","SOLF0:USTF0",1743979100403,0.06807269,106.86,106.84,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1743979101004,0.06807269,106.86,106.85,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1743979101708,0.06807269,106.86,106.84,57.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743979101903,9.43247269,106.86,106.84,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1743979102108,3.61367269,106.86,106.84,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1743979102801,3.61367269,106.86,106.84,57.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743979103009,12.97807269,106.86,106.84,57.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743979103204,3.61367269,106.86,106.84,57.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743979103912,3.61367269,106.86,106.85,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1743979104112,0.06807269,106.86,106.85,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1743979105114,3.5909,106.9,106.89,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1743979106214,3.4408,106.91,106.87,72.02205747]
["bitfinex-derivatives","SOLF0:USTF0",1743979106415,0.06835438,106.91,106.88,0.0606837]
["bitfinex-derivatives","SOLF0:USTF0",1743979107011,0.06835438,106.91,106.89,23.66205747]
["bitfinex-derivatives","SOLF0:USTF0",1743979107213,50.96258686,106.93,106.9,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1743979107410,101.92517374,106.94,106.91,23.66205747]
["bitfinex-derivatives","SOLF0:USTF0",1743979108417,0.07028927,106.94,106.91,23.72685346]
["bitfinex-derivatives","SOLF0:USTF0",1743979108915,0.07028927,106.94,106.93,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743979109419,0.07028927,106.94,106.93,57.6982]
["bitfinex-derivatives","SOLF0:USTF0",1743979111214,0.07028927,106.94,106.93,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1743979111412,0.07028927,106.94,106.92,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1743979111612,0.07028927,106.94,106.91,23.72685346]
["bitfinex-derivatives","SOLF0:USTF0",1743979114118,0.07028927,106.94,106.93,33.02025747]
["bitfinex-derivatives","SOLF0:USTF0",1743979114315,6.8637,106.99,106.93,71.96205747]
["bitfinex-derivatives","SOLF0:USTF0",1743979114518,6.8637,106.99,106.98,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1743979114814,48.28,107.06,106.97,23.66205747]
["bitfinex-derivatives","SOLF0:USTF0",1743979115019,3.4707,107.02,106.99,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1743979115521,3.54236338,107.02,106.99,9.41625533]
["bitfinex-derivatives","SOLF0:USTF0",1743979115818,3.54236338,107.02,106.99,0.06375533]
["bitfinex-derivatives","SOLF0:USTF0",1743979116019,3.54236338,107.02,106.96,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1743979116214,3.54236338,107.02,106.95,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1743979116417,9.3521,107.0,106.95,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1743979116920,3.4707,107.02,106.95,57.636]
["bitfinex-derivatives","SOLF0:USTF0",1743979117112,48.28,107.01,106.95,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1743979117319,0.06713903,106.99,106.96,0.05996629]
["bitfinex-derivatives","SOLF0:USTF0",1743979117923,0.06713903,106.99,106.97,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1743979118319,0.06713903,106.99,106.96,0.05996629]
["bitfinex-derivatives","SOLF0:USTF0",1743979119120,0.06713903,106.99,106.98,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1743979120118,0.06713903,106.99,106.98,57.5938]
["bitfinex-derivatives","SOLF0:USTF0",1743979121321,3.4707,107.02,107.01,9.3512]
["bitfinex-derivatives","SOLF0:USTF0",1743979121826,3.5764,107.05,107.03,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1743979122022,3.5764,107.05,107.01,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1743979122622,0.07006814,107.04,107.02,0.06217885]
["bitfinex-derivatives","SOLF0:USTF0",1743979122923,0.07006814,107.04,106.99,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1743979123324,9.3513,107.01,106.99,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1743979123716,51.7964,107.05,106.99,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1743979124022,0.07176631,107.01,106.99,48.28207289]
["bitfinex-derivatives","SOLF0:USTF0",1743979124329,9.42306631,107.01,106.99,48.28207289]
["bitfinex-derivatives","SOLF0:USTF0",1743979124819,0.07176631,107.01,106.99,57.63487289]
["bitfinex-derivatives","SOLF0:USTF0",1743979125018,0.07176631,107.01,106.99,48.28207289]
["bitfinex-derivatives","SOLF0:USTF0",1743979126319,0.07176631,107.01,106.99,71.94413036]
["bitfinex-derivatives","SOLF0:USTF0",1743979126526,0.07176631,107.01,107.0,9.3521]
["bitfinex-derivatives","SOLF0:USTF0",1743979127317,0.07176631,107.01,106.93,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1743979127518,0.07176631,107.01,106.91,20.34510622]
["bitfinex-derivatives","SOLF0:USTF0",1743979127519,3.5858,107.01,106.94,23.66205747]
["bitfinex-derivatives","SOLF0:USTF0",1743979127817,9.3543,106.98,106.95,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1743979128023,3.6854,107.0,106.95,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1743979128218,9.3534,106.99,106.95,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1743979128419,3.6854,107.0,106.95,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1743979128617,0.06922515,106.98,106.96,0.06311024]
["bitfinex-derivatives","SOLF0:USTF0",1743979128817,9.42322515,106.98,106.96,0.06311024]
["bitfinex-derivatives","SOLF0:USTF0",1743979129023,0.06922515,106.98,106.96,0.06311024]
["bitfinex-derivatives","SOLF0:USTF0",1743979129428,0.06922515,106.98,106.96,9.41861024]
["bitfinex-derivatives","SOLF0:USTF0",1743979130029,0.06922515,106.98,106.97,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1743979130829,0.06922515,106.98,106.96,9.41821024]
["bitfinex-derivatives","SOLF0:USTF0",1743979131628,0.06922515,106.98,106.96,0.06311024]
["bitfinex-derivatives","SOLF0:USTF0",1743979132025,0.06922515,106.98,106.97,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1743979132625,0.06922515,106.98,106.96,9.41831024]
["bitfinex-derivatives","SOLF0:USTF0",1743979133025,9.42372515,106.98,106.96,0.06311024]
["bitfinex-derivatives","SOLF0:USTF0",1743979133523,0.06922515,106.98,106.96,0.06311024]
["bitfinex-derivatives","SOLF0:USTF0",1743979133931,0.06922515,106.98,106.96,9.41821024]
["bitfinex-derivatives","SOLF0:USTF0",1743979134732,9.42312515,106.98,106.96,0.06311024]
["bitfinex-derivatives","SOLF0:USTF0",1743979135030,0.06922515,106.98,106.96,0.06311024]
["bitfinex-derivatives","SOLF0:USTF0",1743979135234,9.3565,106.95,106.92,548.2184]
["bitfinex-derivatives","SOLF0:USTF0",1743979135531,71.82205747,106.99,106.92,538.86]
["bitfinex-derivatives","SOLF0:USTF0",1743979135926,71.82205747,106.99,106.92,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1743979136327,9.357,106.95,106.94,0.06393023]
["bitfinex-derivatives","SOLF0:USTF0",1743979136633,9.357,106.95,106.92,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1743979136825,3.5535,106.96,106.91,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1743979137024,9.3575,106.94,106.91,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1743979137233,3.5162,106.95,106.91,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1743979137733,0.06466613,106.94,106.92,0.0622053]
["bitfinex-derivatives","SOLF0:USTF0",1743979138129,0.06466613,106.94,106.92,9.4211053]
["bitfinex-derivatives","SOLF0:USTF0",1743979138723,0.06466613,106.94,106.93,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743979139430,0.06466613,106.94,106.92,0.0622053]
["bitfinex-derivatives","SOLF0:USTF0",1743979139832,9.42256613,106.94,106.92,0.0622053]
["bitfinex-derivatives","SOLF0:USTF0",1743979140237,0.06466613,106.94,106.92,0.0622053]
["bitfinex-derivatives","SOLF0:USTF0",1743979140432,0.06466613,106.94,106.87,538.52]
["bitfinex-derivatives","SOLF0:USTF0",1743979140735,71.80205747,106.93,106.84,23.66205747]
["bitfinex-derivatives","SOLF0:USTF0",1743979141230,48.14,106.93,106.86,23.66205747]
["bitfinex-derivatives","SOLF0:USTF0",1743979141428,23.66205747,106.92,106.83,23.66205747]
["bitfinex-derivatives","SOLF0:USTF0",1743979141624,0.06014945,106.91,106.83,23.66205747]
["bitfinex-derivatives","SOLF0:USTF0",1743979141829,9.3639,106.87,106.84,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1743979142135,0.06988688,106.88,106.82,538.62]
["bitfinex-derivatives","SOLF0:USTF0",1743979142328,3.6711,106.86,106.82,538.62]
["bitfinex-derivatives","SOLF0:USTF0",1743979142529,3.6711,106.86,106.83,23.66205747]
["bitfinex-derivatives","SOLF0:USTF0",1743979142837,0.05995082,106.85,106.83,23.66205747]
["bitfinex-derivatives","SOLF0:USTF0",1743979143035,3.6711,106.89,106.83,71.80205747]
["bitfinex-derivatives","SOLF0:USTF0",1743979143226,3.6711,106.89,106.85,23.66205747]
["bitfinex-derivatives","SOLF0:USTF0",1743979143635,3.6711,106.89,106.88,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1743979143841,3.6711,106.89,106.85,23.66205747]
["bitfinex-derivatives","SOLF0:USTF0",1743979144337,0.06454447,106.88,106.86,0.06335269]
["bitfinex-derivatives","SOLF0:USTF0",1743979144531,0.06454447,106.88,106.87,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1743979146141,0.06454447,106.88,106.86,0.06335269]
["bitfinex-derivatives","SOLF0:USTF0",1743979146734,0.06454447,106.88,106.86,9.42725269]
["bitfinex-derivatives","SOLF0:USTF0",1743979146932,0.06454447,106.88,106.86,0.06335269]
["bitfinex-derivatives","SOLF0:USTF0",1743979147138,9.42784447,106.88,106.86,0.06335269]
["bitfinex-derivatives","SOLF0:USTF0",1743979147331,0.06454447,106.88,106.86,0.06335269]
["bitfinex-derivatives","SOLF0:USTF0",1743979147841,9.42714447,106.88,106.86,0.06335269]
["bitfinex-derivatives","SOLF0:USTF0",1743979148034,0.06454447,106.88,106.86,9.42755269]
["bitfinex-derivatives","SOLF0:USTF0",1743979148538,0.06454447,106.88,106.86,0.06335269]
["bitfinex-derivatives","SOLF0:USTF0",1743979149242,0.06454447,106.88,106.86,9.42765269]
["bitfinex-derivatives","SOLF0:USTF0",1743979149541,0.06454447,106.88,106.86,0.06335269]
["bitfinex-derivatives","SOLF0:USTF0",1743979149940,9.42754447,106.88,106.86,0.06335269]
["bitfinex-derivatives","SOLF0:USTF0",1743979150144,0.06454447,106.88,106.86,0.06335269]
["bitfinex-derivatives","SOLF0:USTF0",1743979151744,0.06454447,106.88,106.87,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1743979152239,3.7265,106.92,106.86,86.00872843]
["bitfinex-derivatives","SOLF0:USTF0",1743979152834,3.7265,106.92,106.88,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1743979153445,0.06652948,106.91,106.89,0.06540079]
["bitfinex-derivatives","SOLF0:USTF0",1743979153637,0.06652948,106.91,106.89,9.42710079]
["bitfinex-derivatives","SOLF0:USTF0",1743979154639,0.06652948,106.91,106.89,0.06540079]
["bitfinex-derivatives","SOLF0:USTF0",1743979155545,9.42692948,106.91,106.89,0.06540079]
["bitfinex-derivatives","SOLF0:USTF0",1743979156143,0.06652948,106.91,106.89,0.06540079]
["bitfinex-derivatives","SOLF0:USTF0",1743979157445,9.42692948,106.91,106.89,0.06540079]
["bitfinex-derivatives","SOLF0:USTF0",1743979158544,9.3608,106.9,106.89,0.06540079]
["bitfinex-derivatives","SOLF0:USTF0",1743979160950,9.3623,106.89,106.84,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1743979161550,9.3623,106.89,106.86,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1743979162053,9.42387696,106.89,106.86,9.4241351]
["bitfinex-derivatives","SOLF0:USTF0",1743979162250,0.06157696,106.89,106.86,0.0602351]
["bitfinex-derivatives","SOLF0:USTF0",1743979162751,9.3626,106.88,106.86,0.0602351]
["bitfinex-derivatives","SOLF0:USTF0",1743979162953,0.06157696,106.89,106.86,0.0602351]
["bitfinex-derivatives","SOLF0:USTF0",1743979165450,9.42367696,106.89,106.86,9.4242351]
["bitfinex-derivatives","SOLF0:USTF0",1743979166054,9.3627,106.88,106.86,0.0602351]
["bitfinex-derivatives","SOLF0:USTF0",1743979167155,9.42387696,106.89,106.86,9.4242351]
["bitfinex-derivatives","SOLF0:USTF0",1743979168155,0.06157696,106.89,106.87,9.3634]
["bitfinex-derivatives","SOLF0:USTF0",1743979168355,0.06157696,106.89,106.86,0.0602351]
["bitfinex-derivatives","SOLF0:USTF0",1743979168754,9.42367696,106.89,106.86,9.4242351]
["bitfinex-derivatives","SOLF0:USTF0",1743979169051,9.42367696,106.89,106.86,0.0602351]
["bitfinex-derivatives","SOLF0:USTF0",1743979169354,9.42367696,106.89,106.86,9.4240351]
["bitfinex-derivatives","SOLF0:USTF0",1743979169753,9.3626,106.88,106.86,0.0602351]
["bitfinex-derivatives","SOLF0:USTF0",1743979169956,0.06157696,106.89,106.86,0.0602351]
["bitfinex-derivatives","SOLF0:USTF0",1743979170555,0.06157696,106.89,106.87,9.3634]
["bitfinex-derivatives","SOLF0:USTF0",1743979171556,9.42337696,106.89,106.86,9.4242351]
["bitfinex-derivatives","SOLF0:USTF0",1743979171757,0.06157696,106.89,106.86,0.0602351]
["bitfinex-derivatives","SOLF0:USTF0",1743979172052,0.06157696,106.89,106.88,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1743979172251,51.12192318,106.97,106.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1743979172453,57.98962318,106.97,106.91,23.64523224]
["bitfinex-derivatives","SOLF0:USTF0",1743979172656,54.60082318,106.97,106.93,23.64523224]
["bitfinex-derivatives","SOLF0:USTF0",1743979172956,410.41378809,106.99,106.93,23.64523224]
["bitfinex-derivatives","SOLF0:USTF0",1743979173154,256.50861756,106.99,106.93,23.64523224]
["bitfinex-derivatives","SOLF0:USTF0",1743979173356,0.06392548,106.97,106.95,0.07038171]
["bitfinex-derivatives","SOLF0:USTF0",1743979173655,0.06392548,106.97,106.96,57.3756]
["bitfinex-derivatives","SOLF0:USTF0",1743979174759,0.06392548,106.97,106.95,0.07038171]
["bitfinex-derivatives","SOLF0:USTF0",1743979174947,0.06392548,106.97,106.95,48.07038171]
["bitfinex-derivatives","SOLF0:USTF0",1743979175855,0.06392548,106.97,106.96,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1743979176453,0.06392548,106.97,106.95,48.07038171]
["bitfinex-derivatives","SOLF0:USTF0",1743979176851,0.06392548,106.97,106.95,0.07038171]
["bitfinex-derivatives","SOLF0:USTF0",1743979177048,9.3556,106.96,106.95,0.07038171]
["bitfinex-derivatives","SOLF0:USTF0",1743979177254,0.06392548,106.97,106.92,57.3586]
["bitfinex-derivatives","SOLF0:USTF0",1743979177453,3.4491,106.95,106.92,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1743979177752,3.4491,106.95,106.89,23.64523224]
["bitfinex-derivatives","SOLF0:USTF0",1743979177951,3.4491,106.95,106.88,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1743979178254,12.8062,106.95,106.92,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1743979178460,0.06157192,106.93,106.92,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1743979178856,0.06157192,106.93,106.91,9.42446404]
["bitfinex-derivatives","SOLF0:USTF0",1743979179064,0.06157192,106.93,106.91,0.06496404]
["bitfinex-derivatives","SOLF0:USTF0",1743979179266,9.3591,106.92,106.91,0.06496404]
["bitfinex-derivatives","SOLF0:USTF0",1743979181659,9.42027192,106.93,106.91,0.06496404]
["bitfinex-derivatives","SOLF0:USTF0",1743979181966,0.06157192,106.93,106.91,0.06496404]
["bitfinex-derivatives","SOLF0:USTF0",1743979182168,0.06157192,106.93,106.91,9.42446404]
["bitfinex-derivatives","SOLF0:USTF0",1743979182367,0.06157192,106.93,106.85,71.60523224]
["bitfinex-derivatives","SOLF0:USTF0",1743979182567,47.96,106.93,106.87,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1743979182766,47.96,106.93,106.85,71.60523224]
["bitfinex-derivatives","SOLF0:USTF0",1743979182969,3.5175,106.94,106.87,23.64523224]
["bitfinex-derivatives","SOLF0:USTF0",1743979183163,3.5175,106.94,106.89,23.64523224]
["bitfinex-derivatives","SOLF0:USTF0",1743979183363,368.4491,106.95,106.89,71.58523224]
["bitfinex-derivatives","SOLF0:USTF0",1743979183364,3.4491,106.95,106.89,71.58523224]
["bitfinex-derivatives","SOLF0:USTF0",1743979183571,0.06786354,106.93,106.89,71.58523224]
["bitfinex-derivatives","SOLF0:USTF0",1743979183761,0.06786354,106.93,106.91,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1743979184065,0.06786354,106.93,106.89,71.58523224]
["bitfinex-derivatives","SOLF0:USTF0",1743979184361,0.06786354,106.93,106.92,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743979184568,0.06786354,106.93,106.89,71.58523224]
["bitfinex-derivatives","SOLF0:USTF0",1743979184867,0.06786354,106.93,106.91,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1743979185063,0.06786354,106.93,106.89,71.58523224]
["bitfinex-derivatives","SOLF0:USTF0",1743979186570,0.06786354,106.93,106.91,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1743979187261,0.06786354,106.93,106.9,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1743979187469,0.06786354,106.93,106.89,71.58523224]
["bitfinex-derivatives","SOLF0:USTF0",1743979187770,0.06786354,106.93,106.89,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1743979188071,0.06786354,106.93,106.87,23.64523224]
["bitfinex-derivatives","SOLF0:USTF0",1743979188265,0.06786354,106.93,106.88,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743979189175,0.06786354,106.93,106.9,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1743979189570,0.06786354,106.93,106.88,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743979190269,9.42616354,106.93,106.88,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743979190470,0.06786354,106.93,106.85,23.64523224]
["bitfinex-derivatives","SOLF0:USTF0",1743979190665,3.4181,106.92,106.87,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1743979190864,9.42040242,106.9,106.87,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1743979191378,9.42040242,106.9,106.86,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1743979191573,0.05910242,106.9,106.83,23.64523224]
["bitfinex-derivatives","SOLF0:USTF0",1743979191872,3.6529,106.89,106.84,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1743979192074,9.43440731,106.88,106.85,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1743979192467,9.3635,106.87,106.84,9.3655]
["bitfinex-derivatives","SOLF0:USTF0",1743979192668,0.07130731,106.88,106.81,562.42523224]
["bitfinex-derivatives","SOLF0:USTF0",1743979192868,47.97130731,106.88,106.81,562.42523224]
["bitfinex-derivatives","SOLF0:USTF0",1743979193175,9.42506046,106.86,106.82,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1743979193377,0.05986046,106.86,106.82,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1743979193678,0.05986046,106.86,106.81,538.78]
["bitfinex-derivatives","SOLF0:USTF0",1743979193873,0.05986046,106.86,106.85,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1743979194178,0.05986046,106.86,106.81,538.78]
["bitfinex-derivatives","SOLF0:USTF0",1743979194472,0.05986046,106.86,106.84,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1743979194677,0.05986046,106.86,106.81,538.78]
["bitfinex-derivatives","SOLF0:USTF0",1743979195274,9.42426046,106.86,106.81,538.78]
["bitfinex-derivatives","SOLF0:USTF0",1743979195879,9.42426046,106.86,106.83,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1743979196279,9.42426046,106.86,106.81,538.78]
["bitfinex-derivatives","SOLF0:USTF0",1743979196479,9.3653,106.85,106.82,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1743979197182,9.42466046,106.86,106.83,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1743979197378,0.05986046,106.86,106.83,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1743979197579,0.05986046,106.86,106.81,538.78]
["bitfinex-derivatives","SOLF0:USTF0",1743979197782,0.05986046,106.86,106.84,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1743979197978,0.05986046,106.86,106.81,538.78]
["bitfinex-derivatives","SOLF0:USTF0",1743979198284,9.42426046,106.86,106.83,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1743979198581,0.05986046,106.86,106.81,538.78]
["bitfinex-derivatives","SOLF0:USTF0",1743979198983,9.3652,106.85,106.82,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1743979199184,0.05986046,106.86,106.81,538.78]
["bitfinex-derivatives","SOLF0:USTF0",1743979199688,9.42426046,106.86,106.83,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1743979199981,9.42426046,106.86,106.81,538.78]
["bitfinex-derivatives","SOLF0:USTF0",1743979200186,9.3656,106.85,106.82,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1743979200488,0.05986046,106.86,106.76,576.90201779]
["bitfinex-derivatives","SOLF0:USTF0",1743979200676,9.3674,106.83,106.8,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743979200881,3.475,106.84,106.77,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1743979201277,0.06773152,106.82,106.81,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1743979201688,0.06773152,106.82,106.8,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743979202390,0.06773152,106.82,106.81,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1743979202985,0.06773152,106.82,106.78,37.86201779]
["bitfinex-derivatives","SOLF0:USTF0",1743979203286,0.06773152,106.82,106.77,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1743979203984,9.43593152,106.82,106.76,539.04]
["bitfinex-derivatives","SOLF0:USTF0",1743979204188,13.03043152,106.82,106.76,586.9]
["bitfinex-derivatives","SOLF0:USTF0",1743979204584,3.66223152,106.82,106.76,586.9]
["bitfinex-derivatives","SOLF0:USTF0",1743979205197,0.06773152,106.82,106.76,586.9]
["bitfinex-derivatives","SOLF0:USTF0",1743979205483,0.06773152,106.82,106.8,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743979206389,0.06773152,106.82,106.76,586.9]
["bitfinex-derivatives","SOLF0:USTF0",1743979206588,0.06773152,106.82,106.8,37.86201779]
["bitfinex-derivatives","SOLF0:USTF0",1743979206789,0.06773152,106.82,106.81,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1743979207088,0.06773152,106.82,106.8,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1743979207490,0.06773152,106.82,106.81,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1743979207688,3.5444,106.87,106.8,85.72201779]
["bitfinex-derivatives","SOLF0:USTF0",1743979207989,3.5444,106.87,106.85,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1743979208189,3.6659,106.89,106.83,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1743979208585,3.6659,106.89,106.86,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1743979208790,0.05937406,106.87,106.86,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1743979208992,0.05937406,106.87,106.85,0.06583355]
["bitfinex-derivatives","SOLF0:USTF0",1743979209488,9.42297406,106.87,106.85,0.06583355]
["bitfinex-derivatives","SOLF0:USTF0",1743979209692,0.05937406,106.87,106.85,0.06583355]
["bitfinex-derivatives","SOLF0:USTF0",1743979210391,0.05937406,106.87,106.85,9.43063355]
["bitfinex-derivatives","SOLF0:USTF0",1743979210690,0.05937406,106.87,106.85,0.06583355]
["bitfinex-derivatives","SOLF0:USTF0",1743979211593,0.05937406,106.87,106.86,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1743979212494,0.05937406,106.87,106.85,9.43073355]
["bitfinex-derivatives","SOLF0:USTF0",1743979212695,9.42317406,106.87,106.85,0.06583355]
["bitfinex-derivatives","SOLF0:USTF0",1743979212892,9.42317406,106.87,106.82,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1743979212893,9.42317406,106.87,106.83,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1743979213195,0.05937406,106.87,106.83,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1743979213393,9.42317406,106.87,106.83,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1743979213583,0.05937406,106.87,106.83,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1743979213986,0.05937406,106.87,106.84,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1743979214294,3.5444,106.9,106.85,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1743979214491,0.05978662,106.87,106.86,33.02767259]
["bitfinex-derivatives","SOLF0:USTF0",1743979214697,3.5943,106.92,106.86,23.66327259]
["bitfinex-derivatives","SOLF0:USTF0",1743979215091,3.5943,106.92,106.9,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1743979215298,3.5943,106.92,106.86,23.66327259]
["bitfinex-derivatives","SOLF0:USTF0",1743979215795,0.06778066,106.9,106.88,0.06244723]
["bitfinex-derivatives","SOLF0:USTF0",1743979216000,0.06778066,106.9,106.89,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1743979216303,8.066e-05,106.9,106.89,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1743979218995,8.066e-05,106.9,106.88,0.06244723]
["bitfinex-derivatives","SOLF0:USTF0",1743979219399,8.066e-05,106.9,106.89,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1743979220302,8.066e-05,106.9,106.88,9.42464723]
["bitfinex-derivatives","SOLF0:USTF0",1743979221008,8.066e-05,106.9,106.89,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1743979222809,3.6349,106.96,106.89,37.80153832]
["bitfinex-derivatives","SOLF0:USTF0",1743979223004,3.6349,106.96,106.9,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1743979223511,3.3989,106.98,106.91,37.80153832]
["bitfinex-derivatives","SOLF0:USTF0",1743979223908,3.3989,106.98,106.93,0.06622174]
["bitfinex-derivatives","SOLF0:USTF0",1743979224207,0.07053471,106.96,106.94,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1743979224408,148.67301605,107.03,106.95,37.80153832]
["bitfinex-derivatives","SOLF0:USTF0",1743979224706,55.03344983,107.03,106.95,37.80153832]
["bitfinex-derivatives","SOLF0:USTF0",1743979224910,16.4124,107.03,106.95,37.80153832]
["bitfinex-derivatives","SOLF0:USTF0",1743979225111,16.4124,107.03,106.99,9.3522]
["bitfinex-derivatives","SOLF0:USTF0",1743979225313,16.4124,107.03,106.99,57.0922]
["bitfinex-derivatives","SOLF0:USTF0",1743979225608,0.07159377,107.02,107.0,0.05998198]
["bitfinex-derivatives","SOLF0:USTF0",1743979225906,0.07159377,107.02,107.0,9.41208198]
["bitfinex-derivatives","SOLF0:USTF0",1743979226520,9.42199377,107.02,107.0,0.05998198]
["bitfinex-derivatives","SOLF0:USTF0",1743979226808,0.07159377,107.02,107.0,0.05998198]
["bitfinex-derivatives","SOLF0:USTF0",1743979227110,9.3512,107.01,107.0,0.05998198]
["bitfinex-derivatives","SOLF0:USTF0",1743979229016,9.34,107.01,106.93,37.80153832]
["bitfinex-derivatives","SOLF0:USTF0",1743979229217,47.7,107.02,106.92,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1743979229517,9.3552,106.97,106.93,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743979229717,9.3552,106.97,106.92,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1743979230019,9.3552,106.97,106.93,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743979230214,0.06611941,106.96,106.93,9.42832]
["bitfinex-derivatives","SOLF0:USTF0",1743979230415,9.42181941,106.96,106.93,0.07052]
["bitfinex-derivatives","SOLF0:USTF0",1743979230714,0.06611941,106.96,106.93,0.07052]
["bitfinex-derivatives","SOLF0:USTF0",1743979230916,47.74611941,106.96,106.93,0.07052]
["bitfinex-derivatives","SOLF0:USTF0",1743979231314,47.74611941,106.96,106.88,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1743979231509,47.68,106.96,106.88,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1743979232119,9.357,106.95,106.92,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743979232517,0.0588982,106.95,106.92,0.07032104]
["bitfinex-derivatives","SOLF0:USTF0",1743979233115,9.3578,106.94,106.92,0.07032104]
["bitfinex-derivatives","SOLF0:USTF0",1743979233315,0.0588982,106.95,106.92,0.07032104]
["bitfinex-derivatives","SOLF0:USTF0",1743979234515,9.3582,106.93,106.92,0.07032104]
["bitfinex-derivatives","SOLF0:USTF0",1743979235622,9.3601,106.91,106.87,57.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743979235822,9.3601,106.91,106.87,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743979236425,47.66,106.93,106.87,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743979236814,9.43224021,106.91,106.87,57.0228]
["bitfinex-derivatives","SOLF0:USTF0",1743979237015,9.43224021,106.91,106.87,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743979237927,9.43224021,106.91,106.88,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1743979238124,0.07184021,106.91,106.87,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743979238723,0.07184021,106.91,106.85,576.42153832]
["bitfinex-derivatives","SOLF0:USTF0",1743979238923,0.07184021,106.91,106.86,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1743979239129,0.07184021,106.91,106.88,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1743979239320,0.07184021,106.91,106.86,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1743979239721,0.07184021,106.91,106.86,47.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743979240025,0.07184021,106.91,106.87,37.80153832]
["bitfinex-derivatives","SOLF0:USTF0",1743979240428,6.8556,106.97,106.89,37.80153832]
["bitfinex-derivatives","SOLF0:USTF0",1743979240616,6.8556,106.97,106.9,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1743979241122,16.2108,106.97,106.94,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1743979241326,6.8556,106.97,106.94,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1743979241521,6.92289238,106.97,106.94,9.42732559]
["bitfinex-derivatives","SOLF0:USTF0",1743979241722,16.27829238,106.97,106.94,0.07002559]
["bitfinex-derivatives","SOLF0:USTF0",1743979242027,3.45439238,106.97,106.94,0.07002559]
["bitfinex-derivatives","SOLF0:USTF0",1743979242232,0.06729238,106.97,106.96,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1743979243228,0.06729238,106.97,106.94,0.07002559]
["bitfinex-derivatives","SOLF0:USTF0",1743979244032,0.06729238,106.97,106.96,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1743979247132,3.5733,107.07,107.01,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1743979247337,3.5733,107.07,106.93,38.00663832]
["bitfinex-derivatives","SOLF0:USTF0",1743979247338,10.7571,107.07,106.99,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1743979247937,9.348,107.05,107.01,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1743979248340,0.06217528,107.04,107.02,0.05986942]
["bitfinex-derivatives","SOLF0:USTF0",1743979248639,9.41117528,107.04,107.02,0.05986942]
["bitfinex-derivatives","SOLF0:USTF0",1743979249239,0.06217528,107.04,107.02,0.05986942]
["bitfinex-derivatives","SOLF0:USTF0",1743979249833,9.3495,107.03,107.02,0.05986942]
["bitfinex-derivatives","SOLF0:USTF0",1743979250336,9.3504,107.02,106.98,9.3535]
["bitfinex-derivatives","SOLF0:USTF0",1743979250732,9.3504,107.02,106.97,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743979250733,9.352,107.01,106.97,56.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743979250943,47.58,107.04,106.97,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743979251143,47.58,107.04,106.94,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743979251443,0.06030118,107.0,106.98,0.05897572]
["bitfinex-derivatives","SOLF0:USTF0",1743979252045,0.06030118,107.0,106.93,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743979252245,47.56,107.01,106.93,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743979252443,9.3525,107.0,106.97,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1743979252845,9.3525,107.0,106.93,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743979253042,56.9115,107.01,106.93,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743979253249,0.07024732,106.98,106.95,0.02184564]
["bitfinex-derivatives","SOLF0:USTF0",1743979253545,0.07024732,106.98,106.96,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1743979254047,0.07024732,106.98,106.95,0.02184564]
["bitfinex-derivatives","SOLF0:USTF0",1743979254248,0.07024732,106.98,106.97,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1743979255745,0.07024732,106.98,106.96,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1743979255940,0.07024732,106.98,106.95,0.02184564]
["bitfinex-derivatives","SOLF0:USTF0",1743979256148,47.61024732,106.98,106.88,37.80153832]
["bitfinex-derivatives","SOLF0:USTF0",1743979256352,9.3582,106.93,106.89,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743979256545,44.85373832,106.97,106.87,538.5]
["bitfinex-derivatives","SOLF0:USTF0",1743979256850,9.359,106.93,106.89,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1743979257145,47.54,106.94,106.87,538.5]
["bitfinex-derivatives","SOLF0:USTF0",1743979257346,3.5347,106.92,106.87,538.5]
["bitfinex-derivatives","SOLF0:USTF0",1743979257545,3.5369,106.91,106.87,538.5]
["bitfinex-derivatives","SOLF0:USTF0",1743979257848,9.3613,106.9,106.87,547.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743979258246,0.0695028,106.9,106.87,547.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743979258446,0.0695028,106.9,106.88,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1743979258848,0.0695028,106.9,106.87,538.5]
["bitfinex-derivatives","SOLF0:USTF0",1743979259050,0.0695028,106.9,106.88,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1743979259351,0.0695028,106.9,106.87,538.5]
["bitfinex-derivatives","SOLF0:USTF0",1743979259550,0.0695028,106.9,106.87,547.8627]
["bitfinex-derivatives","SOLF0:USTF0",1743979259848,0.0695028,106.9,106.87,538.5]
["bitfinex-derivatives","SOLF0:USTF0",1743979260045,0.0695028,106.9,106.85,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1743979260251,0.0695028,106.9,106.82,538.58]
["bitfinex-derivatives","SOLF0:USTF0",1743979260653,0.05902267,106.87,106.85,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1743979261343,0.05902267,106.87,106.84,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1743979261746,0.05902267,106.87,106.82,538.58]
["bitfinex-derivatives","SOLF0:USTF0",1743979262247,9.3649,106.86,106.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1743979262554,51.113,106.86,106.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1743979262848,0.06301917,106.84,106.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1743979263151,47.52,106.83,106.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1743979263355,85.32153832,106.83,106.72,576.48153832]
["bitfinex-derivatives","SOLF0:USTF0",1743979263554,47.52,106.83,106.77,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1743979263851,37.80153832,106.82,106.72,586.2]
["bitfinex-derivatives","SOLF0:USTF0",1743979264055,0.06814309,106.81,106.75,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1743979264252,9.3716,106.78,106.75,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1743979264450,9.3716,106.78,106.72,586.2]
["bitfinex-derivatives","SOLF0:USTF0",1743979265051,37.86152353,106.76,106.69,581.94024194]
["bitfinex-derivatives","SOLF0:USTF0",1743979265254,37.80153832,106.74,106.69,581.94024194]
["bitfinex-derivatives","SOLF0:USTF0",1743979265451,47.52,106.73,106.69,581.94024194]
["bitfinex-derivatives","SOLF0:USTF0",1743979265952,9.3784,106.7,106.69,312.22176028]
["bitfinex-derivatives","SOLF0:USTF0",1743979266146,56.8984,106.7,106.69,297.39436028]
["bitfinex-derivatives","SOLF0:USTF0",1743979266346,56.8984,106.7,106.69,294.97306028]
["bitfinex-derivatives","SOLF0:USTF0",1743979267346,47.52,106.7,106.66,9.3819]
["bitfinex-derivatives","SOLF0:USTF0",1743979267656,47.52,106.7,106.62,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1743979268044,9.3815,106.67,106.62,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1743979268256,9.44448117,106.67,106.62,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1743979268455,9.44408117,106.67,106.63,9.3845]
["bitfinex-derivatives","SOLF0:USTF0",1743979268657,9.44408117,106.67,106.62,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1743979269049,9.44408117,106.67,106.64,0.64264]
["bitfinex-derivatives","SOLF0:USTF0",1743979269249,0.06298117,106.67,106.64,0.64264]
["bitfinex-derivatives","SOLF0:USTF0",1743979269854,47.62298117,106.67,106.64,0.64264]
["bitfinex-derivatives","SOLF0:USTF0",1743979270656,61.7320411,106.66,106.64,0.64264]
["bitfinex-derivatives","SOLF0:USTF0",1743979271354,61.7320411,106.66,106.58,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1743979271559,61.7320411,106.64,106.57,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1743979271756,47.56,106.63,106.57,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1743979271963,9.3861,106.62,106.58,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1743979272261,0.06620009,106.63,106.57,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1743979273963,9.45140009,106.63,106.59,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1743979274161,0.06620009,106.63,106.57,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1743979277062,0.06620009,106.63,106.61,9.3863]
["bitfinex-derivatives","SOLF0:USTF0",1743979277963,0.06620009,106.63,106.59,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743979278562,9.45140009,106.63,106.59,56.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743979278759,0.06620009,106.63,106.59,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1743979279263,0.06620009,106.63,106.57,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1743979280163,9.3859,106.62,106.57,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1743979280763,0.07163366,106.61,106.58,9.3883]
["bitfinex-derivatives","SOLF0:USTF0",1743979281864,0.07163366,106.61,106.6,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1743979282267,47.56,106.65,106.59,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743979282664,61.7320411,106.67,106.59,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743979282866,109.2920411,106.67,106.59,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743979283260,47.56,106.67,106.59,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743979283564,0.06243487,106.64,106.63,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1743979284062,9.44613487,106.64,106.62,0.06816411]
["bitfinex-derivatives","SOLF0:USTF0",1743979284267,0.06243487,106.64,106.62,0.06816411]
["bitfinex-derivatives","SOLF0:USTF0",1743979285259,9.3846,106.63,106.62,0.06816411]
["bitfinex-derivatives","SOLF0:USTF0",1743979286766,9.3883,106.59,106.57,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1743979286963,9.3883,106.59,106.57,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1743979287869,9.45634132,106.59,106.57,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1743979288565,0.06804132,106.59,106.57,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1743979288766,0.06804132,106.59,106.58,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1743979289068,0.06804132,106.59,106.5,1.63276796]
["bitfinex-derivatives","SOLF0:USTF0",1743979289368,47.54,106.6,106.54,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1743979289573,0.06409589,106.56,106.54,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1743979289968,0.06409589,106.56,106.53,9.3931]
["bitfinex-derivatives","SOLF0:USTF0",1743979290165,0.06409589,106.56,106.52,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1743979290767,9.3868,106.61,106.52,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1743979290967,47.54,106.63,106.57,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1743979291168,47.54,106.63,106.55,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743979291473,9.3876,106.6,106.56,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1743979291674,9.3876,106.6,106.56,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1743979291867,9.3868,106.61,106.56,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1743979292066,0.06549692,106.59,106.57,9.45696544]
["bitfinex-derivatives","SOLF0:USTF0",1743979294874,0.06549692,106.59,106.57,0.06756544]
["bitfinex-derivatives","SOLF0:USTF0",1743979295375,9.389,106.58,106.57,0.06756544]
["bitfinex-derivatives","SOLF0:USTF0",1743979297675,9.45399692,106.59,106.57,0.06756544]
["bitfinex-derivatives","SOLF0:USTF0",1743979298976,9.389,106.58,106.57,0.06756544]
["bitfinex-derivatives","SOLF0:USTF0",1743979299177,0.06549692,106.59,106.57,0.06756544]
["bitfinex-derivatives","SOLF0:USTF0",1743979299379,9.45419692,106.59,106.57,0.06756544]
["bitfinex-derivatives","SOLF0:USTF0",1743979300278,9.389,106.58,106.57,0.06756544]
["bitfinex-derivatives","SOLF0:USTF0",1743979303086,41.04566732,106.58,106.57,0.06756544]
["bitfinex-derivatives","SOLF0:USTF0",1743979305083,197.21740465,106.58,106.57,0.06756544]
["bitfinex-derivatives","SOLF0:USTF0",1743979305385,232.67225206,106.58,106.57,0.06756544]
["bitfinex-derivatives","SOLF0:USTF0",1743979306981,232.67225206,106.58,106.57,6.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743979308180,365.0,106.57,106.42,540.6]
["bitfinex-derivatives","SOLF0:USTF0",1743979308379,38.05739583,106.55,106.46,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1743979308581,38.05739583,106.55,106.48,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1743979308787,9.3961,106.5,106.46,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1743979309287,56.8537,106.53,106.47,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1743979309585,47.46,106.56,106.47,85.51739583]
["bitfinex-derivatives","SOLF0:USTF0",1743979309774,9.3921,106.55,106.49,0.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743979309977,47.46,106.56,106.47,85.51739583]
["bitfinex-derivatives","SOLF0:USTF0",1743979310176,47.46,106.56,106.47,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1743979310380,9.3934,106.53,106.5,9.3955]
["bitfinex-derivatives","SOLF0:USTF0",1743979310792,0.06897628,106.53,106.5,9.45587182]
["bitfinex-derivatives","SOLF0:USTF0",1743979310985,0.06897628,106.53,106.51,9.3951]
["bitfinex-derivatives","SOLF0:USTF0",1743979311192,0.06897628,106.53,106.5,0.06037182]
["bitfinex-derivatives","SOLF0:USTF0",1743979311390,51.65199896,106.51,106.5,0.06037182]
["bitfinex-derivatives","SOLF0:USTF0",1743979311894,61.04709896,106.51,106.5,0.06037182]
["bitfinex-derivatives","SOLF0:USTF0",1743979313501,9.3951,106.51,106.5,0.06037182]
["bitfinex-derivatives","SOLF0:USTF0",1743979314198,96.50164637,106.52,106.5,0.06037182]
["bitfinex-derivatives","SOLF0:USTF0",1743979314396,87.10684637,106.52,106.5,0.06037182]
["bitfinex-derivatives","SOLF0:USTF0",1743979314791,9.3951,106.51,106.5,0.06037182]
["bitfinex-derivatives","SOLF0:USTF0",1743979315805,96.50144637,106.52,106.5,0.06037182]
["bitfinex-derivatives","SOLF0:USTF0",1743979316299,9.3946,106.52,106.5,0.06037182]
["bitfinex-derivatives","SOLF0:USTF0",1743979316499,56.90287628,106.53,106.5,0.06037182]
["bitfinex-derivatives","SOLF0:USTF0",1743979316698,47.50897628,106.53,106.5,0.06037182]
["bitfinex-derivatives","SOLF0:USTF0",1743979316893,9.3946,106.52,106.5,0.06037182]
["bitfinex-derivatives","SOLF0:USTF0",1743979317900,0.06897628,106.53,106.5,0.06037182]
["bitfinex-derivatives","SOLF0:USTF0",1743979318395,0.06897628,106.53,106.51,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1743979318598,0.06897628,106.53,106.51,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1743979318996,9.46237628,106.53,106.51,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1743979319703,0.06897628,106.53,106.51,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1743979320401,99.07199896,106.57,106.51,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1743979320602,9.3951,106.51,106.48,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1743979320803,47.42,106.54,106.48,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1743979321109,9.3956,106.51,106.48,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1743979321494,9.3956,106.51,106.5,0.06286485]
["bitfinex-derivatives","SOLF0:USTF0",1743979321698,9.3976,106.49,106.46,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1743979321894,47.42,106.51,106.43,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743979322100,47.42,106.54,106.44,38.05739583]
["bitfinex-derivatives","SOLF0:USTF0",1743979322301,9.3946,106.52,106.49,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1743979322500,47.42,106.54,106.48,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1743979322701,9.3937,106.53,106.5,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1743979322905,0.06154503,106.52,106.5,0.05952606]
["bitfinex-derivatives","SOLF0:USTF0",1743979323400,9.45594503,106.52,106.5,0.05952606]
["bitfinex-derivatives","SOLF0:USTF0",1743979323695,0.06154503,106.52,106.5,0.05952606]
["bitfinex-derivatives","SOLF0:USTF0",1743979324608,12.91299974,106.55,106.5,0.05952606]
["bitfinex-derivatives","SOLF0:USTF0",1743979325002,9.393,106.54,106.5,0.05952606]
["bitfinex-derivatives","SOLF0:USTF0",1743979325510,9.393,106.54,106.51,9.3951]
["bitfinex-derivatives","SOLF0:USTF0",1743979325704,0.06038184,106.53,106.51,9.3951]
["bitfinex-derivatives","SOLF0:USTF0",1743979326307,0.06038184,106.53,106.5,0.05952606]
["bitfinex-derivatives","SOLF0:USTF0",1743979326711,9.3943,106.52,106.5,9.45542606]
["bitfinex-derivatives","SOLF0:USTF0",1743979327009,0.06038184,106.53,106.5,0.05952606]
["bitfinex-derivatives","SOLF0:USTF0",1743979327216,9.3951,106.51,106.5,0.05952606]
["bitfinex-derivatives","SOLF0:USTF0",1743979327404,0.06038184,106.53,106.5,0.05952606]
["bitfinex-derivatives","SOLF0:USTF0",1743979327912,9.3951,106.51,106.5,0.05952606]
["bitfinex-derivatives","SOLF0:USTF0",1743979328411,0.06038184,106.53,106.5,0.05952606]
["bitfinex-derivatives","SOLF0:USTF0",1743979328812,9.3946,106.52,106.5,0.05952606]
["bitfinex-derivatives","SOLF0:USTF0",1743979329312,0.06038184,106.53,106.5,0.05952606]
["bitfinex-derivatives","SOLF0:USTF0",1743979329807,403.05739583,106.59,106.5,3.43452606]
["bitfinex-derivatives","SOLF0:USTF0",1743979330008,9.392,106.55,106.52,9.3938]
["bitfinex-derivatives","SOLF0:USTF0",1743979330209,38.05739583,106.57,106.5,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1743979330512,9.3939,106.53,106.5,12.771]
["bitfinex-derivatives","SOLF0:USTF0",1743979330716,47.38,106.56,106.5,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1743979330908,412.38,106.56,106.49,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743979331110,9.3934,106.53,106.52,0.06085488]
["bitfinex-derivatives","SOLF0:USTF0",1743979331306,56.7734,106.53,106.52,0.06085488]
["bitfinex-derivatives","SOLF0:USTF0",1743979331512,47.38,106.53,106.46,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1743979331815,56.7734,106.53,106.49,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1743979332115,0.0631216,106.51,106.48,0.06832468]
["bitfinex-derivatives","SOLF0:USTF0",1743979332316,0.0631216,106.51,106.48,9.46562468]
["bitfinex-derivatives","SOLF0:USTF0",1743979332615,0.0631216,106.51,106.48,0.06832468]
["bitfinex-derivatives","SOLF0:USTF0",1743979333315,9.4583216,106.51,106.48,9.46602468]
["bitfinex-derivatives","SOLF0:USTF0",1743979333617,9.4583216,106.51,106.48,0.06832468]
["bitfinex-derivatives","SOLF0:USTF0",1743979334011,0.0631216,106.51,106.48,0.06832468]
["bitfinex-derivatives","SOLF0:USTF0",1743979334314,47.36,106.56,106.48,0.06832468]
["bitfinex-derivatives","SOLF0:USTF0",1743979334616,9.3946,106.52,106.49,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1743979335017,9.3953,106.51,106.48,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1743979335217,47.36,106.56,106.48,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1743979335414,0.06685914,106.51,106.48,0.06984284]
["bitfinex-derivatives","SOLF0:USTF0",1743979335617,0.06685914,106.51,106.48,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1743979335917,0.06685914,106.51,106.48,0.07130031]
["bitfinex-derivatives","SOLF0:USTF0",1743979336416,47.36,106.5,106.48,0.07130031]
["bitfinex-derivatives","SOLF0:USTF0",1743979336715,47.36,106.5,106.42,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1743979336906,47.36,106.5,106.39,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1743979337106,38.05739583,106.49,106.39,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1743979337315,38.05739583,106.47,106.39,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1743979337515,47.34,106.46,106.39,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1743979337716,9.4035,106.42,106.39,19.4793]
["bitfinex-derivatives","SOLF0:USTF0",1743979337912,9.4035,106.42,106.39,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1743979338107,9.4035,106.42,106.41,0.05934433]
["bitfinex-derivatives","SOLF0:USTF0",1743979338307,9.46882386,106.42,106.41,0.05934433]
["bitfinex-derivatives","SOLF0:USTF0",1743979340021,0.06532386,106.42,106.41,0.05934433]
["bitfinex-derivatives","SOLF0:USTF0",1743979340218,47.34,106.46,106.41,0.05934433]
["bitfinex-derivatives","SOLF0:USTF0",1743979340418,47.34,106.46,106.42,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1743979340618,85.39739583,106.49,106.41,0.05934433]
["bitfinex-derivatives","SOLF0:USTF0",1743979340815,85.39739583,106.49,106.41,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1743979341015,9.3984,106.48,106.44,9.4012]
["bitfinex-derivatives","SOLF0:USTF0",1743979341216,944.05739583,106.51,106.43,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1743979341417,0.06251158,106.47,106.45,0.06197436]
["bitfinex-derivatives","SOLF0:USTF0",1743979341617,9.3956,106.51,106.43,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1743979341817,47.34,106.52,106.43,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1743979342118,56.7349,106.52,106.48,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1743979342421,47.34,106.52,106.48,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1743979342616,38.05739583,106.53,106.48,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1743979342816,0.07148464,106.51,106.49,0.06975193]
["bitfinex-derivatives","SOLF0:USTF0",1743979343014,0.07148464,106.51,106.49,9.46655193]
["bitfinex-derivatives","SOLF0:USTF0",1743979343215,0.07148464,106.51,106.49,0.06975193]
["bitfinex-derivatives","SOLF0:USTF0",1743979345327,9.396,106.5,106.49,0.06975193]
["bitfinex-derivatives","SOLF0:USTF0",1743979346927,0.07148464,106.51,106.49,0.06975193]
["bitfinex-derivatives","SOLF0:USTF0",1743979347525,0.07148464,106.51,106.49,9.46655193]
["bitfinex-derivatives","SOLF0:USTF0",1743979347726,0.07148464,106.51,106.49,0.06975193]
["bitfinex-derivatives","SOLF0:USTF0",1743979348119,9.46708464,106.51,106.49,0.06975193]
["bitfinex-derivatives","SOLF0:USTF0",1743979348423,0.07148464,106.51,106.49,0.06975193]
["bitfinex-derivatives","SOLF0:USTF0",1743979348623,9.396,106.5,106.49,0.06975193]
["bitfinex-derivatives","SOLF0:USTF0",1743979349629,9.46698464,106.51,106.49,0.06975193]
["bitfinex-derivatives","SOLF0:USTF0",1743979349930,0.07148464,106.51,106.49,0.06975193]
["bitfinex-derivatives","SOLF0:USTF0",1743979350427,9.46698464,106.51,106.49,0.06975193]
["bitfinex-derivatives","SOLF0:USTF0",1743979350727,0.07148464,106.51,106.49,0.06975193]
["bitfinex-derivatives","SOLF0:USTF0",1743979351637,9.46718464,106.51,106.49,0.06975193]
["bitfinex-derivatives","SOLF0:USTF0",1743979352028,9.396,106.5,106.49,0.06975193]
["bitfinex-derivatives","SOLF0:USTF0",1743979355031,47.45739583,106.5,106.43,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1743979355223,38.05739583,106.48,106.41,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1743979355839,38.05739583,106.48,106.42,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1743979356032,9.47031287,106.45,106.43,0.06936418]
["bitfinex-derivatives","SOLF0:USTF0",1743979356232,0.06981287,106.45,106.43,0.06936418]
["bitfinex-derivatives","SOLF0:USTF0",1743979356432,0.06981287,106.45,106.44,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1743979358034,0.06981287,106.45,106.43,56.73106418]
["bitfinex-derivatives","SOLF0:USTF0",1743979358535,0.06981287,106.45,106.43,47.32936418]
["bitfinex-derivatives","SOLF0:USTF0",1743979358939,0.06981287,106.45,106.44,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1743979359442,9.3973,106.49,106.46,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1743979359634,51.65199896,106.51,106.46,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1743979360137,85.31739583,106.52,106.46,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1743979360336,85.31739583,106.52,106.48,0.07188437]
["bitfinex-derivatives","SOLF0:USTF0",1743979360534,0.07137256,106.5,106.48,0.07188437]
["bitfinex-derivatives","SOLF0:USTF0",1743979361138,9.46777256,106.5,106.48,0.07188437]
["bitfinex-derivatives","SOLF0:USTF0",1743979361637,0.07137256,106.5,106.48,0.07188437]
["bitfinex-derivatives","SOLF0:USTF0",1743979363044,9.3969,106.49,106.48,0.07188437]
["bitfinex-derivatives","SOLF0:USTF0",1743979363245,47.24,106.49,106.38,1.6342248]
["bitfinex-derivatives","SOLF0:USTF0",1743979363542,38.05739583,106.48,106.39,54.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743979364339,38.05739583,106.48,106.4,9.4044]
["bitfinex-derivatives","SOLF0:USTF0",1743979364540,0.06378585,106.45,106.42,0.07116173]
["bitfinex-derivatives","SOLF0:USTF0",1743979364742,9.4022,106.43,106.42,0.07116173]
["bitfinex-derivatives","SOLF0:USTF0",1743979365839,9.4017,106.44,106.42,0.07116173]
["bitfinex-derivatives","SOLF0:USTF0",1743979366039,0.06378585,106.45,106.42,0.07116173]
["bitfinex-derivatives","SOLF0:USTF0",1743979366341,38.12118168,106.45,106.42,0.07116173]
["bitfinex-derivatives","SOLF0:USTF0",1743979366745,9.4022,106.43,106.42,0.07116173]
["bitfinex-derivatives","SOLF0:USTF0",1743979367444,0.06378585,106.45,106.42,0.07116173]
["bitfinex-derivatives","SOLF0:USTF0",1743979367738,9.4022,106.43,106.42,0.07116173]
["bitfinex-derivatives","SOLF0:USTF0",1743979369451,56.6222,106.43,106.42,0.07116173]
["bitfinex-derivatives","SOLF0:USTF0",1743979371448,9.4018,106.44,106.42,0.07116173]
["bitfinex-derivatives","SOLF0:USTF0",1743979371848,0.06378585,106.45,106.42,0.07116173]
["bitfinex-derivatives","SOLF0:USTF0",1743979372048,9.46468585,106.45,106.42,0.07116173]
["bitfinex-derivatives","SOLF0:USTF0",1743979374750,9.4015,106.44,106.42,0.07116173]
["bitfinex-derivatives","SOLF0:USTF0",1743979374955,0.06378585,106.45,106.42,0.07116173]
["bitfinex-derivatives","SOLF0:USTF0",1743979375654,9.4013,106.44,106.42,0.07116173]
["bitfinex-derivatives","SOLF0:USTF0",1743979375958,0.06378585,106.45,106.42,0.07116173]
["bitfinex-derivatives","SOLF0:USTF0",1743979376158,9.4013,106.44,106.42,0.07116173]
["bitfinex-derivatives","SOLF0:USTF0",1743979376962,9.4022,106.43,106.42,0.07116173]
["bitfinex-derivatives","SOLF0:USTF0",1743979379456,0.06378585,106.45,106.42,0.07116173]
["bitfinex-derivatives","SOLF0:USTF0",1743979380461,9.4013,106.44,106.42,0.07116173]
["bitfinex-derivatives","SOLF0:USTF0",1743979380663,0.06378585,106.45,106.42,0.07116173]
["bitfinex-derivatives","SOLF0:USTF0",1743979381656,9.4022,106.43,106.42,6.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743979381859,47.16,106.43,106.36,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1743979382054,38.05739583,106.42,106.34,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1743979382255,38.05739583,106.4,106.34,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1743979382457,47.16,106.39,106.34,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1743979383060,38.1246759,106.38,106.33,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1743979383265,38.1246759,106.38,106.34,0.06607222]
["bitfinex-derivatives","SOLF0:USTF0",1743979383460,38.05739583,106.38,106.34,0.06607222]
["bitfinex-derivatives","SOLF0:USTF0",1743979383658,0.06542911,106.37,106.34,0.06607222]
["bitfinex-derivatives","SOLF0:USTF0",1743979383960,9.4093,106.35,106.34,0.06607222]
["bitfinex-derivatives","SOLF0:USTF0",1743979388561,47.16,106.36,106.34,0.06607222]
["bitfinex-derivatives","SOLF0:USTF0",1743979389568,9.4093,106.35,106.34,0.06607222]
["bitfinex-derivatives","SOLF0:USTF0",1743979391064,0.06542911,106.37,106.34,0.06607222]
["bitfinex-derivatives","SOLF0:USTF0",1743979391271,0.06542911,106.37,106.34,9.47617222]
["bitfinex-derivatives","SOLF0:USTF0",1743979391874,0.06542911,106.37,106.35,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1743979392471,0.06542911,106.37,106.34,56.61567222]
["bitfinex-derivatives","SOLF0:USTF0",1743979392770,0.06542911,106.37,106.34,47.20607222]
["bitfinex-derivatives","SOLF0:USTF0",1743979393274,0.06542911,106.37,106.35,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1743979393470,0.06542911,106.37,106.34,47.20607222]
["bitfinex-derivatives","SOLF0:USTF0",1743979393674,9.47352911,106.37,106.34,56.61577222]
["bitfinex-derivatives","SOLF0:USTF0",1743979393877,0.06542911,106.37,106.34,47.20607222]
["bitfinex-derivatives","SOLF0:USTF0",1743979394468,0.06542911,106.37,106.34,0.06607222]
["bitfinex-derivatives","SOLF0:USTF0",1743979394669,0.06542911,106.37,106.35,9.4092]
["bitfinex-derivatives","SOLF0:USTF0",1743979394873,38.05739583,106.42,106.34,0.06607222]
["bitfinex-derivatives","SOLF0:USTF0",1743979395074,0.7181,106.45,106.34,38.05739583]
["bitfinex-derivatives","SOLF0:USTF0",1743979395367,9.4037,106.42,106.34,38.05739583]
["bitfinex-derivatives","SOLF0:USTF0",1743979395565,9.4037,106.42,106.34,579.65739583]
["bitfinex-derivatives","SOLF0:USTF0",1743979395772,9.4026,106.43,106.34,579.65739583]
["bitfinex-derivatives","SOLF0:USTF0",1743979395967,60.03299974,106.47,106.36,38.05739583]
["bitfinex-derivatives","SOLF0:USTF0",1743979396174,0.0645264,106.4,106.37,53.91923254]
["bitfinex-derivatives","SOLF0:USTF0",1743979396367,60.03299974,106.47,106.37,53.8596]
["bitfinex-derivatives","SOLF0:USTF0",1743979396676,9.4022,106.43,106.37,53.8596]
["bitfinex-derivatives","SOLF0:USTF0",1743979396867,98.09039557,106.47,106.41,0.06268883]
["bitfinex-derivatives","SOLF0:USTF0",1743979397277,0.06275172,106.45,106.41,0.06268883]
["bitfinex-derivatives","SOLF0:USTF0",1743979397574,38.12014755,106.45,106.41,0.06268883]
["bitfinex-derivatives","SOLF0:USTF0",1743979397783,9.4031,106.42,106.41,0.06268883]
["bitfinex-derivatives","SOLF0:USTF0",1743979403477,9.46575155,106.43,106.41,0.06268883]
["bitfinex-derivatives","SOLF0:USTF0",1743979403981,0.06315155,106.43,106.41,0.06268883]
["bitfinex-derivatives","SOLF0:USTF0",1743979404181,9.4031,106.42,106.41,0.06268883]
["bitfinex-derivatives","SOLF0:USTF0",1743979404979,85.20054738,106.43,106.37,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743979405184,85.13739583,106.43,106.37,16.147]
["bitfinex-derivatives","SOLF0:USTF0",1743979405376,85.13739583,106.43,106.37,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743979405778,47.08,106.43,106.37,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743979406283,0.07085999,106.41,106.39,0.06365057]
["bitfinex-derivatives","SOLF0:USTF0",1743979406484,9.4054,106.4,106.39,0.06365057]
["bitfinex-derivatives","SOLF0:USTF0",1743979407278,0.07085999,106.41,106.39,0.06365057]
["bitfinex-derivatives","SOLF0:USTF0",1743979407679,9.4048,106.4,106.39,0.06365057]
["bitfinex-derivatives","SOLF0:USTF0",1743979407978,0.07085999,106.41,106.39,0.06365057]
["bitfinex-derivatives","SOLF0:USTF0",1743979408593,47.06,106.46,106.39,0.06365057]
["bitfinex-derivatives","SOLF0:USTF0",1743979408785,47.06,106.46,106.38,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1743979409284,38.05739583,106.45,106.38,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1743979409678,0.06204861,106.43,106.4,0.06137104]
["bitfinex-derivatives","SOLF0:USTF0",1743979410276,9.4037,106.42,106.4,0.06137104]
["bitfinex-derivatives","SOLF0:USTF0",1743979410982,47.10204861,106.43,106.4,0.06137104]
["bitfinex-derivatives","SOLF0:USTF0",1743979411380,38.05739583,106.42,106.4,7.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743979411582,9.4079,106.37,106.35,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1743979412487,85.09739583,106.4,106.31,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1743979412686,0.0626085,106.37,106.35,0.06717931]
["bitfinex-derivatives","SOLF0:USTF0",1743979412886,9.4084,106.36,106.35,0.06717931]
["bitfinex-derivatives","SOLF0:USTF0",1743979413491,56.5105085,106.37,106.35,0.06717931]
["bitfinex-derivatives","SOLF0:USTF0",1743979413783,9.4705085,106.37,106.35,0.06717931]
["bitfinex-derivatives","SOLF0:USTF0",1743979414492,0.0626085,106.37,106.35,9.47647931]
["bitfinex-derivatives","SOLF0:USTF0",1743979414790,0.0626085,106.37,106.35,0.06717931]
["bitfinex-derivatives","SOLF0:USTF0",1743979414989,0.0626085,106.37,106.36,9.4084]
["bitfinex-derivatives","SOLF0:USTF0",1743979415489,47.02,106.42,106.36,9.4084]
["bitfinex-derivatives","SOLF0:USTF0",1743979415794,9.4057,106.4,106.36,16.3449]
["bitfinex-derivatives","SOLF0:USTF0",1743979415979,9.4057,106.4,106.37,9.4068]
["bitfinex-derivatives","SOLF0:USTF0",1743979416385,9.4041,106.41,106.36,53.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743979416583,0.06955018,106.4,106.37,0.06095245]
["bitfinex-derivatives","SOLF0:USTF0",1743979416784,0.06955018,106.4,106.36,63.3644]
["bitfinex-derivatives","SOLF0:USTF0",1743979416992,9.4061,106.39,106.37,0.07004771]
["bitfinex-derivatives","SOLF0:USTF0",1743979417287,0.06955018,106.4,106.37,0.07004771]
["bitfinex-derivatives","SOLF0:USTF0",1743979418590,9.4066,106.38,106.37,0.07004771]
["bitfinex-derivatives","SOLF0:USTF0",1743979418787,38.12694601,106.4,106.32,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743979418993,38.05739583,106.38,106.29,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743979419191,9.4115,106.33,106.29,54.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743979419493,85.07739583,106.38,106.3,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1743979420087,0.06458081,106.35,106.33,0.0601732]
["bitfinex-derivatives","SOLF0:USTF0",1743979420294,9.4101,106.34,106.33,0.0601732]
["bitfinex-derivatives","SOLF0:USTF0",1743979420594,9.4101,106.34,106.33,7.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743979420897,9.4137,106.3,106.29,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743979421288,9.4133,106.31,106.29,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743979421491,47.0,106.35,106.29,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743979421897,9.4134,106.31,106.29,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743979422087,0.05948627,106.33,106.29,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743979422292,0.05948627,106.33,106.29,7.1124913]
["bitfinex-derivatives","SOLF0:USTF0",1743979423197,47.0,106.35,106.32,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1743979423198,9.4097,106.35,106.32,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1743979423398,9.4097,106.35,106.29,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743979423897,9.4087,106.36,106.33,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1743979424289,9.4087,106.36,106.33,9.47572404]
["bitfinex-derivatives","SOLF0:USTF0",1743979424492,0.06113723,106.36,106.33,0.06482404]
["bitfinex-derivatives","SOLF0:USTF0",1743979424695,47.0,106.35,106.33,0.06482404]
["bitfinex-derivatives","SOLF0:USTF0",1743979425002,9.4101,106.34,106.33,0.06482404]
["bitfinex-derivatives","SOLF0:USTF0",1743979425298,9.4101,106.34,106.33,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743979427798,38.05739583,106.34,106.25,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1743979427991,38.05739583,106.32,106.25,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1743979428193,46.98,106.31,106.25,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1743979428497,9.416,106.28,106.25,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1743979428803,46.98,106.31,106.25,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1743979428998,0.06336959,106.28,106.25,7.50671721]
["bitfinex-derivatives","SOLF0:USTF0",1743979429400,0.06336959,106.28,106.26,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1743979430098,9.4125,106.32,106.26,12.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743979430297,46.98,106.34,106.26,41.61459583]
["bitfinex-derivatives","SOLF0:USTF0",1743979430497,46.98,106.34,106.27,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743979431110,9.4105,106.34,106.3,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1743979431396,38.05739583,106.4,106.3,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743979431598,9.4054,106.4,106.37,9.4073]
["bitfinex-derivatives","SOLF0:USTF0",1743979431800,85.03739583,106.44,106.34,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743979432000,38.05739583,106.42,106.31,596.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743979432201,38.05739583,106.42,106.31,605.4774]
["bitfinex-derivatives","SOLF0:USTF0",1743979432202,9.4098,106.35,106.31,605.4774]
["bitfinex-derivatives","SOLF0:USTF0",1743979432401,85.03739583,106.38,106.31,54.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743979432702,0.0696858,106.34,106.33,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1743979432906,46.98,106.38,106.33,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1743979433204,9.4085,106.36,106.32,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1743979433503,46.98,106.38,106.31,54.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743979434001,9.47510539,106.36,106.33,0.06592473]
["bitfinex-derivatives","SOLF0:USTF0",1743979434406,0.06610539,106.36,106.33,0.06592473]
["bitfinex-derivatives","SOLF0:USTF0",1743979434608,12.8413405,106.4,106.33,0.06592473]
["bitfinex-derivatives","SOLF0:USTF0",1743979434803,239.11348183,106.42,106.33,0.06592473]
["bitfinex-derivatives","SOLF0:USTF0",1743979435008,85.01739583,106.42,106.31,54.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743979435509,38.05739583,106.4,106.31,54.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743979435702,46.96,106.39,106.31,54.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743979435907,0.06032957,106.38,106.35,0.06870576]
["bitfinex-derivatives","SOLF0:USTF0",1743979436210,9.4091,106.36,106.35,0.06870576]
["bitfinex-derivatives","SOLF0:USTF0",1743979437106,9.4091,106.36,106.35,5.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743979437305,56.3491,106.36,106.35,5.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743979439809,9.413,106.31,106.28,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1743979440007,46.94,106.33,106.27,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743979440211,9.415,106.29,106.27,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743979440513,46.94,106.33,106.27,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743979441012,0.07124574,106.31,106.29,0.07177912]
["bitfinex-derivatives","SOLF0:USTF0",1743979442308,46.92,106.35,106.29,0.07177912]
["bitfinex-derivatives","SOLF0:USTF0",1743979442507,46.92,106.35,106.28,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1743979443412,0.06371706,106.33,106.3,0.06917977]
["bitfinex-derivatives","SOLF0:USTF0",1743979443614,0.06371706,106.33,106.31,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1743979443914,0.06371706,106.33,106.32,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1743979444512,0.06371706,106.33,106.32,11.8213]
["bitfinex-derivatives","SOLF0:USTF0",1743979444902,98.28536202,106.39,106.34,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1743979445210,98.28536202,106.39,106.32,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1743979445211,46.92,106.39,106.32,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1743979445513,46.92,106.39,106.32,11.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743979445706,46.92,106.39,106.32,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1743979445911,46.9,106.4,106.32,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1743979446115,0.06195572,106.37,106.34,0.06185059]
["bitfinex-derivatives","SOLF0:USTF0",1743979446612,9.46995572,106.37,106.34,0.06185059]
["bitfinex-derivatives","SOLF0:USTF0",1743979447408,0.06195572,106.37,106.34,0.06185059]
["bitfinex-derivatives","SOLF0:USTF0",1743979447910,9.4089,106.36,106.34,0.06185059]
["bitfinex-derivatives","SOLF0:USTF0",1743979448116,0.06195572,106.37,106.34,0.06185059]
["bitfinex-derivatives","SOLF0:USTF0",1743979448302,46.9,106.36,106.34,0.06185059]
["bitfinex-derivatives","SOLF0:USTF0",1743979448711,84.95739583,106.36,106.26,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1743979448908,38.05739583,106.33,106.26,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743979449108,9.415,106.29,106.26,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743979449810,46.9,106.32,106.26,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743979450011,0.06214016,106.29,106.27,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1743979450215,46.96214016,106.29,106.27,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1743979450413,46.96214016,106.29,106.26,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743979450719,46.96214016,106.29,106.27,0.06193472]
["bitfinex-derivatives","SOLF0:USTF0",1743979451115,9.4155,106.28,106.27,0.06193472]
["bitfinex-derivatives","SOLF0:USTF0",1743979451619,9.4181,106.26,106.17,588.74]
["bitfinex-derivatives","SOLF0:USTF0",1743979451815,46.88,106.26,106.21,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1743979452619,46.88,106.26,106.21,11.6466]
["bitfinex-derivatives","SOLF0:USTF0",1743979452821,0.06784213,106.25,106.22,0.06124353]
["bitfinex-derivatives","SOLF0:USTF0",1743979453518,9.4197,106.24,106.22,0.06124353]
["bitfinex-derivatives","SOLF0:USTF0",1743979453909,9.48634213,106.25,106.22,0.06124353]
["bitfinex-derivatives","SOLF0:USTF0",1743979454114,0.06784213,106.25,106.22,0.06124353]
["bitfinex-derivatives","SOLF0:USTF0",1743979454520,9.4199,106.23,106.22,0.06124353]
["bitfinex-derivatives","SOLF0:USTF0",1743979454819,56.2999,106.23,106.22,0.06124353]
["bitfinex-derivatives","SOLF0:USTF0",1743979455627,9.4256,106.17,106.11,1.63876528]
["bitfinex-derivatives","SOLF0:USTF0",1743979455921,46.88,106.18,106.12,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1743979456127,56.3049,106.18,106.13,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743979456321,46.88,106.18,106.09,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1743979456713,0.06902721,106.15,106.12,0.07122802]
["bitfinex-derivatives","SOLF0:USTF0",1743979456914,46.88,106.14,106.12,0.07122802]
["bitfinex-derivatives","SOLF0:USTF0",1743979457118,56.3046,106.18,106.12,0.07122802]
["bitfinex-derivatives","SOLF0:USTF0",1743979457414,0.06737896,106.16,106.09,64.63475235]
["bitfinex-derivatives","SOLF0:USTF0",1743979457616,0.06737896,106.16,106.14,0.06638773]
["bitfinex-derivatives","SOLF0:USTF0",1743979457820,46.88,106.18,106.13,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1743979458122,0.06631044,106.16,106.14,46.93995298]
["bitfinex-derivatives","SOLF0:USTF0",1743979458318,46.88,106.21,106.15,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1743979458815,9.4241,106.19,106.15,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1743979459123,46.88,106.21,106.15,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1743979459327,0.07189172,106.19,106.17,0.06310536]
["bitfinex-derivatives","SOLF0:USTF0",1743979460019,9.49589172,106.19,106.17,0.06310536]
["bitfinex-derivatives","SOLF0:USTF0",1743979460224,0.07189172,106.19,106.17,0.06310536]
["bitfinex-derivatives","SOLF0:USTF0",1743979460421,9.4243,106.18,106.17,0.06310536]
["bitfinex-derivatives","SOLF0:USTF0",1743979460925,9.49559172,106.19,106.17,0.06310536]
["bitfinex-derivatives","SOLF0:USTF0",1743979461116,0.07189172,106.19,106.17,0.06310536]
["bitfinex-derivatives","SOLF0:USTF0",1743979461527,9.49549172,106.19,106.17,0.06310536]
["bitfinex-derivatives","SOLF0:USTF0",1743979461723,0.07189172,106.19,106.17,0.06310536]
["bitfinex-derivatives","SOLF0:USTF0",1743979462521,9.49619172,106.19,106.17,0.06310536]
["bitfinex-derivatives","SOLF0:USTF0",1743979462720,0.07189172,106.19,106.17,0.06310536]
["bitfinex-derivatives","SOLF0:USTF0",1743979463117,0.07189172,106.19,106.17,9.48770536]
["bitfinex-derivatives","SOLF0:USTF0",1743979463427,0.07189172,106.19,106.17,0.06310536]
["bitfinex-derivatives","SOLF0:USTF0",1743979464227,113.69101437,106.27,106.17,46.94310536]
["bitfinex-derivatives","SOLF0:USTF0",1743979464426,46.88,106.25,106.18,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1743979464623,109.20565235,106.25,106.18,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1743979465028,9.42,106.23,106.18,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743979465323,109.20565235,106.25,106.19,0.05958663]
["bitfinex-derivatives","SOLF0:USTF0",1743979465529,0.06071298,106.22,106.19,0.05958663]
["bitfinex-derivatives","SOLF0:USTF0",1743979465730,9.4225,106.2,106.19,0.05958663]
["bitfinex-derivatives","SOLF0:USTF0",1743979466131,46.94071298,106.22,106.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1743979466132,9.4248,106.18,106.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1743979466630,9.4248,106.18,106.1,542.48]
["bitfinex-derivatives","SOLF0:USTF0",1743979466631,109.20565235,106.19,106.1,542.48]
["bitfinex-derivatives","SOLF0:USTF0",1743979466832,109.20565235,106.19,106.1,547.3329]
["bitfinex-derivatives","SOLF0:USTF0",1743979467230,9.4285,106.14,106.13,0.06364818]
["bitfinex-derivatives","SOLF0:USTF0",1743979468330,46.88,106.15,106.13,0.06364818]
["bitfinex-derivatives","SOLF0:USTF0",1743979468530,0.06390274,106.16,106.13,0.06364818]
["bitfinex-derivatives","SOLF0:USTF0",1743979468729,9.427,106.15,106.13,0.06364818]
["bitfinex-derivatives","SOLF0:USTF0",1743979468928,46.94390274,106.16,106.13,9.49244818]
["bitfinex-derivatives","SOLF0:USTF0",1743979469132,46.94390274,106.16,106.13,0.06364818]
["bitfinex-derivatives","SOLF0:USTF0",1743979469729,9.4275,106.15,106.13,0.06364818]
["bitfinex-derivatives","SOLF0:USTF0",1743979470527,46.94390274,106.16,106.13,0.06364818]
["bitfinex-derivatives","SOLF0:USTF0",1743979470528,56.37040274,106.16,106.13,0.06364818]
["bitfinex-derivatives","SOLF0:USTF0",1743979470732,0.06390274,106.16,106.13,0.06364818]
["bitfinex-derivatives","SOLF0:USTF0",1743979471135,9.4274,106.15,106.13,0.06364818]
["bitfinex-derivatives","SOLF0:USTF0",1743979471433,0.06390274,106.16,106.13,0.06364818]
["bitfinex-derivatives","SOLF0:USTF0",1743979472233,9.49040274,106.16,106.13,0.06364818]
["bitfinex-derivatives","SOLF0:USTF0",1743979472627,0.06390274,106.16,106.13,9.49194818]
["bitfinex-derivatives","SOLF0:USTF0",1743979472832,0.06390274,106.16,106.13,0.06364818]
["bitfinex-derivatives","SOLF0:USTF0",1743979473823,0.06390274,106.16,106.13,9.49194818]
["bitfinex-derivatives","SOLF0:USTF0",1743979474039,907.66,106.26,106.13,0.06364818]
["bitfinex-derivatives","SOLF0:USTF0",1743979474336,46.86,106.24,106.13,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1743979474530,62.32565235,106.22,106.13,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1743979474730,9.4249,106.18,106.14,9.4272]
["bitfinex-derivatives","SOLF0:USTF0",1743979475032,46.86,106.18,106.13,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1743979475232,0.06436667,106.17,106.15,0.06135215]
["bitfinex-derivatives","SOLF0:USTF0",1743979475434,0.06436667,106.17,106.15,9.48795215]
["bitfinex-derivatives","SOLF0:USTF0",1743979476234,46.86,106.23,106.15,46.92135215]
["bitfinex-derivatives","SOLF0:USTF0",1743979476436,9.4223,106.21,106.16,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1743979476736,109.18565235,106.23,106.16,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1743979477035,9.4241,106.19,106.16,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1743979477230,46.86,106.23,106.18,0.06621439]
["bitfinex-derivatives","SOLF0:USTF0",1743979477936,0.06531355,106.22,106.18,0.06621439]
["bitfinex-derivatives","SOLF0:USTF0",1743979479739,9.4217,106.21,106.18,9.49001439]
["bitfinex-derivatives","SOLF0:USTF0",1743979480037,0.06531355,106.22,106.18,0.06621439]
["bitfinex-derivatives","SOLF0:USTF0",1743979482934,9.4218,106.21,106.18,0.06621439]
["bitfinex-derivatives","SOLF0:USTF0",1743979483839,9.4218,106.21,106.18,9.49001439]
["bitfinex-derivatives","SOLF0:USTF0",1743979484234,9.48651355,106.22,106.19,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1743979484439,0.06531355,106.22,106.19,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1743979484637,0.06531355,106.22,106.19,51.5151]
["bitfinex-derivatives","SOLF0:USTF0",1743979484937,0.06531355,106.22,106.21,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743979485137,0.06531355,106.22,106.19,51.5151]
["bitfinex-derivatives","SOLF0:USTF0",1743979485333,0.06531355,106.22,106.19,51.58387405]
["bitfinex-derivatives","SOLF0:USTF0",1743979485839,0.06531355,106.22,106.2,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1743979486536,0.06531355,106.22,106.21,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743979487337,0.06531355,106.22,106.19,2.38037405]
["bitfinex-derivatives","SOLF0:USTF0",1743979488643,0.06531355,106.22,106.21,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743979490042,0.06531355,106.22,106.2,9.4224]
["bitfinex-derivatives","SOLF0:USTF0",1743979490244,0.06531355,106.22,106.19,2.38037405]
["bitfinex-derivatives","SOLF0:USTF0",1743979490644,0.06531355,106.22,106.19,11.80337405]
["bitfinex-derivatives","SOLF0:USTF0",1743979490845,0.06531355,106.22,106.19,2.38037405]
["bitfinex-derivatives","SOLF0:USTF0",1743979491147,9.48631355,106.22,106.19,11.80347405]
["bitfinex-derivatives","SOLF0:USTF0",1743979491345,0.06531355,106.22,106.19,2.38037405]
["bitfinex-derivatives","SOLF0:USTF0",1743979491943,0.06531355,106.22,106.21,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743979492141,0.06531355,106.22,106.19,2.38037405]
["bitfinex-derivatives","SOLF0:USTF0",1743979492446,9.4219,106.21,106.19,2.38037405]
["bitfinex-derivatives","SOLF0:USTF0",1743979492648,0.06531355,106.22,106.19,2.38037405]
["bitfinex-derivatives","SOLF0:USTF0",1743979493143,9.4225,106.2,106.19,0.06877405]
["bitfinex-derivatives","SOLF0:USTF0",1743979493343,56.2025,106.2,106.19,0.06877405]
["bitfinex-derivatives","SOLF0:USTF0",1743979493639,0.06531355,106.22,106.19,0.06877405]
["bitfinex-derivatives","SOLF0:USTF0",1743979494049,9.48671355,106.22,106.19,9.49167405]
["bitfinex-derivatives","SOLF0:USTF0",1743979494651,0.06531355,106.22,106.19,0.06877405]
["bitfinex-derivatives","SOLF0:USTF0",1743979495351,9.4225,106.2,106.19,0.06877405]
["bitfinex-derivatives","SOLF0:USTF0",1743979496849,46.78,106.2,106.16,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1743979497246,9.4247,106.18,106.16,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1743979497842,0.05995,106.18,106.16,2.43512295]
["bitfinex-derivatives","SOLF0:USTF0",1743979498249,46.78,106.23,106.16,49.21512295]
["bitfinex-derivatives","SOLF0:USTF0",1743979498550,46.78,106.24,106.18,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1743979498749,98.14536202,106.24,106.18,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1743979499049,9.4221,106.21,106.18,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1743979499351,9.49422169,106.21,106.18,9.48747109]
["bitfinex-derivatives","SOLF0:USTF0",1743979499858,0.07212169,106.21,106.19,9.4231]
["bitfinex-derivatives","SOLF0:USTF0",1743979500548,0.07212169,106.21,106.18,0.06377109]
["bitfinex-derivatives","SOLF0:USTF0",1743979501254,46.83212169,106.21,106.18,0.06377109]
["bitfinex-derivatives","SOLF0:USTF0",1743979502148,0.07212169,106.21,106.18,0.06377109]
["bitfinex-derivatives","SOLF0:USTF0",1743979503754,9.4204,106.23,106.18,0.06377109]
["bitfinex-derivatives","SOLF0:USTF0",1743979504055,46.76,106.25,106.17,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1743979504255,51.36536202,106.28,106.18,542.52]
["bitfinex-derivatives","SOLF0:USTF0",1743979504557,98.10536202,106.28,106.19,85.06930839]
["bitfinex-derivatives","SOLF0:USTF0",1743979504746,0.06688695,106.25,106.22,0.0601627]
["bitfinex-derivatives","SOLF0:USTF0",1743979504946,51.36536202,106.28,106.22,46.8001627]
["bitfinex-derivatives","SOLF0:USTF0",1743979505154,51.36536202,106.28,106.23,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1743979505454,51.36536202,106.28,106.26,9.4167]
["bitfinex-derivatives","SOLF0:USTF0",1743979505652,51.36536202,106.28,106.23,40.76320839]
["bitfinex-derivatives","SOLF0:USTF0",1743979506054,29.24996202,106.28,106.27,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1743979506256,102.730724,106.29,106.26,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743979506451,102.79614578,106.29,106.26,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743979506648,102.79614578,106.29,106.28,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1743979506953,0.06542178,106.29,106.28,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1743979507253,0.06542178,106.29,106.26,46.81201099]
["bitfinex-derivatives","SOLF0:USTF0",1743979507555,0.06542178,106.29,106.26,0.07201099]
["bitfinex-derivatives","SOLF0:USTF0",1743979507949,0.06542178,106.29,106.2,542.4]
["bitfinex-derivatives","SOLF0:USTF0",1743979508146,85.04930839,106.3,106.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979508347,5.5984,106.32,106.21,38.32930839]
["bitfinex-derivatives","SOLF0:USTF0",1743979508547,52.3184,106.32,106.23,38.32930839]
["bitfinex-derivatives","SOLF0:USTF0",1743979508749,52.3184,106.32,106.25,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1743979508949,52.3184,106.32,106.24,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1743979509156,0.0622004,106.3,106.27,0.06283036]
["bitfinex-derivatives","SOLF0:USTF0",1743979509355,0.0622004,106.3,106.29,9.4146]
["bitfinex-derivatives","SOLF0:USTF0",1743979510253,0.0622004,106.3,106.27,46.78283036]
["bitfinex-derivatives","SOLF0:USTF0",1743979511457,9.4763004,106.3,106.27,56.19903036]
["bitfinex-derivatives","SOLF0:USTF0",1743979511658,0.0622004,106.3,106.27,46.78283036]
["bitfinex-derivatives","SOLF0:USTF0",1743979511956,0.0622004,106.3,106.28,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1743979512156,0.0622004,106.3,106.27,46.78283036]
["bitfinex-derivatives","SOLF0:USTF0",1743979512557,0.0622004,106.3,106.27,56.19843036]
["bitfinex-derivatives","SOLF0:USTF0",1743979512958,0.0622004,106.3,106.27,0.06283036]
["bitfinex-derivatives","SOLF0:USTF0",1743979513153,9.4155,106.28,106.27,0.06283036]
["bitfinex-derivatives","SOLF0:USTF0",1743979513757,9.4149,106.29,106.27,0.06283036]
["bitfinex-derivatives","SOLF0:USTF0",1743979513962,0.0622004,106.3,106.27,0.06283036]
["bitfinex-derivatives","SOLF0:USTF0",1743979514360,0.0622004,106.3,106.27,46.76283036]
["bitfinex-derivatives","SOLF0:USTF0",1743979514867,9.4763004,106.3,106.27,56.17843036]
["bitfinex-derivatives","SOLF0:USTF0",1743979515057,0.0622004,106.3,106.27,0.06283036]
["bitfinex-derivatives","SOLF0:USTF0",1743979515262,0.0622004,106.3,106.27,9.47863036]
["bitfinex-derivatives","SOLF0:USTF0",1743979515464,9.4764004,106.3,106.27,9.47863036]
["bitfinex-derivatives","SOLF0:USTF0",1743979515757,0.0622004,106.3,106.27,0.06283036]
["bitfinex-derivatives","SOLF0:USTF0",1743979515966,0.0622004,106.3,106.27,46.74283036]
["bitfinex-derivatives","SOLF0:USTF0",1743979516156,0.0622004,106.3,106.28,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743979516360,0.0622004,106.3,106.29,9.4146]
["bitfinex-derivatives","SOLF0:USTF0",1743979516571,49.1014,106.35,106.28,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743979516760,4.6718,106.36,106.28,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743979516962,9.4119,106.33,106.28,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743979517162,4.6718,106.36,106.28,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743979517359,2.2226,106.36,106.28,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743979517664,0.06569213,106.33,106.32,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1743979517969,9.4112,106.33,106.3,56.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743979518171,0.06988914,106.34,106.31,0.06008998]
["bitfinex-derivatives","SOLF0:USTF0",1743979518367,46.68,106.37,106.31,0.06008998]
["bitfinex-derivatives","SOLF0:USTF0",1743979518563,0.06607963,106.34,106.31,0.06008998]
["bitfinex-derivatives","SOLF0:USTF0",1743979519269,0.06607963,106.34,106.32,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1743979519571,0.06607963,106.34,106.31,0.06008998]
["bitfinex-derivatives","SOLF0:USTF0",1743979519869,9.4114,106.33,106.31,0.06008998]
["bitfinex-derivatives","SOLF0:USTF0",1743979520067,0.06607963,106.34,106.31,0.06008998]
["bitfinex-derivatives","SOLF0:USTF0",1743979520369,9.47677963,106.34,106.31,9.47238998]
["bitfinex-derivatives","SOLF0:USTF0",1743979520570,0.06607963,106.34,106.31,0.06008998]
["bitfinex-derivatives","SOLF0:USTF0",1743979521070,0.06607963,106.34,106.33,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1743979521270,0.06607963,106.34,106.31,0.06008998]
["bitfinex-derivatives","SOLF0:USTF0",1743979521469,0.06607963,106.34,106.31,9.47248998]
["bitfinex-derivatives","SOLF0:USTF0",1743979521669,0.06607963,106.34,106.31,0.06008998]
["bitfinex-derivatives","SOLF0:USTF0",1743979522171,0.06607963,106.34,106.33,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1743979522873,6.8978,106.39,106.33,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743979523067,9.4067,106.38,106.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979523266,4.601,106.39,106.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979523464,2.2675,106.39,106.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979523968,0.06904565,106.38,106.36,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1743979524269,0.06904565,106.38,106.35,0.06784677]
["bitfinex-derivatives","SOLF0:USTF0",1743979526068,0.06904565,106.38,106.36,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743979526271,9.4027,106.43,106.39,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1743979527169,56.0218,106.44,106.4,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1743979527368,0.06175683,106.42,106.4,62.06392104]
["bitfinex-derivatives","SOLF0:USTF0",1743979527672,0.06175683,106.42,106.4,0.06392104]
["bitfinex-derivatives","SOLF0:USTF0",1743979528271,0.06175683,106.42,106.4,9.46872104]
["bitfinex-derivatives","SOLF0:USTF0",1743979528472,0.06175683,106.42,106.4,0.06392104]
["bitfinex-derivatives","SOLF0:USTF0",1743979529370,9.4071,106.38,106.34,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1743979529570,2.4083,106.41,106.33,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1743979529766,46.6,106.4,106.33,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1743979529962,9.4062,106.39,106.33,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1743979530166,48.9041,106.4,106.33,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1743979530664,0.06642183,106.38,106.35,0.06764916]
["bitfinex-derivatives","SOLF0:USTF0",1743979531070,9.408,106.37,106.35,0.06764916]
["bitfinex-derivatives","SOLF0:USTF0",1743979531374,0.06642183,106.38,106.35,0.06764916]
["bitfinex-derivatives","SOLF0:USTF0",1743979531873,0.06642183,106.38,106.35,46.66764916]
["bitfinex-derivatives","SOLF0:USTF0",1743979532268,0.06642183,106.38,106.35,0.06764916]
["bitfinex-derivatives","SOLF0:USTF0",1743979533267,0.06642183,106.38,106.35,9.47644916]
["bitfinex-derivatives","SOLF0:USTF0",1743979533476,0.06642183,106.38,106.35,46.64764916]
["bitfinex-derivatives","SOLF0:USTF0",1743979533871,0.06642183,106.38,106.35,0.06764916]
["bitfinex-derivatives","SOLF0:USTF0",1743979534775,9.4084,106.36,106.35,0.06764916]
["bitfinex-derivatives","SOLF0:USTF0",1743979534975,0.06642183,106.38,106.35,0.06764916]
["bitfinex-derivatives","SOLF0:USTF0",1743979535274,9.4084,106.36,106.35,0.06764916]
["bitfinex-derivatives","SOLF0:USTF0",1743979535568,0.06642183,106.38,106.35,0.06764916]
["bitfinex-derivatives","SOLF0:USTF0",1743979535873,9.47362183,106.38,106.35,0.06764916]
["bitfinex-derivatives","SOLF0:USTF0",1743979536276,0.06642183,106.38,106.35,0.06764916]
["bitfinex-derivatives","SOLF0:USTF0",1743979536473,0.06642183,106.38,106.36,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1743979537174,0.06642183,106.38,106.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979537375,0.06642183,106.38,106.35,0.06764916]
["bitfinex-derivatives","SOLF0:USTF0",1743979537777,0.06642183,106.38,106.35,9.47694916]
["bitfinex-derivatives","SOLF0:USTF0",1743979538073,9.47362183,106.38,106.35,0.06764916]
["bitfinex-derivatives","SOLF0:USTF0",1743979538276,0.06642183,106.38,106.35,0.06764916]
["bitfinex-derivatives","SOLF0:USTF0",1743979538776,2.297,106.42,106.35,38.39695755]
["bitfinex-derivatives","SOLF0:USTF0",1743979538970,9.4038,106.42,106.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1743979539169,46.56,106.44,106.39,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1743979539375,46.56,106.44,106.37,87.18680839]
["bitfinex-derivatives","SOLF0:USTF0",1743979539575,9.4027,106.43,106.37,87.18680839]
["bitfinex-derivatives","SOLF0:USTF0",1743979539974,9.4027,106.43,106.39,0.06458954]
["bitfinex-derivatives","SOLF0:USTF0",1743979540181,0.06051397,106.41,106.39,0.06458954]
["bitfinex-derivatives","SOLF0:USTF0",1743979540376,0.06051397,106.41,106.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979541178,0.06051397,106.41,106.4,71.4048]
["bitfinex-derivatives","SOLF0:USTF0",1743979541380,4.5794,106.47,106.4,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1743979541672,9.4,106.46,106.4,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1743979542079,2.2129,106.47,106.4,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1743979542379,2.4171,106.48,106.41,42.82660839]
["bitfinex-derivatives","SOLF0:USTF0",1743979542582,0.065829,106.45,106.42,0.0654415]
["bitfinex-derivatives","SOLF0:USTF0",1743979543383,9.3989,106.47,106.42,0.0654415]
["bitfinex-derivatives","SOLF0:USTF0",1743979543384,38.72695874,106.5,106.43,84.86930839]
["bitfinex-derivatives","SOLF0:USTF0",1743979543584,38.72695874,106.5,106.44,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1743979544179,38.72695874,106.5,106.44,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1743979544375,53.4738,106.52,106.44,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1743979544579,0.06132399,106.48,106.46,9.46280732]
["bitfinex-derivatives","SOLF0:USTF0",1743979544775,0.06132399,106.48,106.46,0.06330732]
["bitfinex-derivatives","SOLF0:USTF0",1743979544979,0.06132399,106.48,106.46,46.60330732]
["bitfinex-derivatives","SOLF0:USTF0",1743979545181,0.06132399,106.48,106.47,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1743979545786,0.06132399,106.48,106.46,46.60330732]
["bitfinex-derivatives","SOLF0:USTF0",1743979546382,0.06132399,106.48,106.46,56.00270732]
["bitfinex-derivatives","SOLF0:USTF0",1743979546980,0.06132399,106.48,106.47,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1743979548383,0.06132399,106.48,106.46,56.00240732]
["bitfinex-derivatives","SOLF0:USTF0",1743979549188,0.06132399,106.48,106.47,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1743979550281,160.23688274,106.58,106.47,38.32930839]
["bitfinex-derivatives","SOLF0:USTF0",1743979550474,53.7495,106.57,106.47,38.32930839]
["bitfinex-derivatives","SOLF0:USTF0",1743979550675,53.7495,106.57,106.47,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1743979551184,9.3957,106.51,106.47,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1743979551483,46.48,106.54,106.46,55.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743979551683,9.42331129,106.5,106.46,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1743979551885,9.42331129,106.5,106.49,0.06745665]
["bitfinex-derivatives","SOLF0:USTF0",1743979553180,0.02661129,106.5,106.49,0.06745665]
["bitfinex-derivatives","SOLF0:USTF0",1743979553985,9.42261129,106.5,106.49,0.06745665]
["bitfinex-derivatives","SOLF0:USTF0",1743979554283,0.02661129,106.5,106.49,0.06745665]
["bitfinex-derivatives","SOLF0:USTF0",1743979555078,9.42261129,106.5,106.49,0.06745665]
["bitfinex-derivatives","SOLF0:USTF0",1743979555685,47.75591968,106.5,106.41,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1743979555983,38.32930839,106.48,106.39,542.52]
["bitfinex-derivatives","SOLF0:USTF0",1743979556187,9.4027,106.43,106.39,542.52]
["bitfinex-derivatives","SOLF0:USTF0",1743979556489,46.48,106.47,106.39,580.84930839]
["bitfinex-derivatives","SOLF0:USTF0",1743979556678,0.06137025,106.42,106.4,0.07169417]
["bitfinex-derivatives","SOLF0:USTF0",1743979556874,4.8796,106.49,106.39,585.61400839]
["bitfinex-derivatives","SOLF0:USTF0",1743979557080,0.0592459,106.42,106.4,0.07021956]
["bitfinex-derivatives","SOLF0:USTF0",1743979557275,4.8796,106.49,106.39,585.61400839]
["bitfinex-derivatives","SOLF0:USTF0",1743979557489,4.8796,106.49,106.42,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1743979557788,0.06464364,106.45,106.44,0.07022222]
["bitfinex-derivatives","SOLF0:USTF0",1743979558081,4.8796,106.49,106.44,9.47082222]
["bitfinex-derivatives","SOLF0:USTF0",1743979558288,0.06430753,106.46,106.44,0.07022222]
["bitfinex-derivatives","SOLF0:USTF0",1743979558582,0.06430753,106.46,106.45,9.4004]
["bitfinex-derivatives","SOLF0:USTF0",1743979558787,4.8796,106.49,106.45,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743979559084,4.8796,106.49,106.46,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1743979559287,4.8796,106.49,106.45,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743979559685,4.8796,106.49,106.47,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1743979559883,4.8796,106.49,106.45,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743979560085,4.90936041,106.49,106.47,0.06358983]
["bitfinex-derivatives","SOLF0:USTF0",1743979560287,0.02976041,106.49,106.48,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1743979560984,0.02976041,106.49,106.47,9.46188983]
["bitfinex-derivatives","SOLF0:USTF0",1743979561687,0.02976041,106.49,106.48,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1743979563383,0.02976041,106.49,106.47,9.46178983]
["bitfinex-derivatives","SOLF0:USTF0",1743979563684,9.3978,106.48,106.47,0.06358983]
["bitfinex-derivatives","SOLF0:USTF0",1743979563885,0.02976041,106.49,106.44,9.4009]
["bitfinex-derivatives","SOLF0:USTF0",1743979564189,4.663,106.48,106.41,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743979564391,51.103,106.48,106.42,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1743979564587,51.103,106.48,106.41,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743979565183,0.07115481,106.46,106.43,0.06289413]
["bitfinex-derivatives","SOLF0:USTF0",1743979565587,9.401,106.45,106.43,0.06289413]
["bitfinex-derivatives","SOLF0:USTF0",1743979565886,0.07115481,106.46,106.43,0.06289413]
["bitfinex-derivatives","SOLF0:USTF0",1743979566386,0.07115481,106.46,106.36,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743979566588,9.4018,106.44,106.41,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1743979566789,89.43230839,106.48,106.37,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743979566989,89.43230839,106.48,106.37,84.76930839]
["bitfinex-derivatives","SOLF0:USTF0",1743979567390,89.43230839,106.48,106.37,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743979567694,9.4031,106.42,106.41,0.07161873]
["bitfinex-derivatives","SOLF0:USTF0",1743979567889,0.06131515,106.44,106.36,68.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743979567890,46.50131515,106.44,106.36,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1743979568085,2.3588,106.43,106.36,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1743979568389,11.7615,106.43,106.36,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1743979568890,9.4031,106.42,106.39,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1743979569091,0.06281977,106.41,106.38,46.49102926]
["bitfinex-derivatives","SOLF0:USTF0",1743979570297,0.06281977,106.41,106.39,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1743979570491,0.06281977,106.41,106.38,46.49102926]
["bitfinex-derivatives","SOLF0:USTF0",1743979570989,0.06281977,106.41,106.38,0.07102926]
["bitfinex-derivatives","SOLF0:USTF0",1743979570990,9.4048,106.4,106.38,0.07102926]
["bitfinex-derivatives","SOLF0:USTF0",1743979571195,0.06281977,106.41,106.38,0.07102926]
["bitfinex-derivatives","SOLF0:USTF0",1743979571592,0.06281977,106.41,106.4,9.4048]
["bitfinex-derivatives","SOLF0:USTF0",1743979572291,0.06281977,106.41,106.39,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1743979572498,0.06281977,106.41,106.38,46.49102926]
["bitfinex-derivatives","SOLF0:USTF0",1743979573401,0.06281977,106.41,106.38,0.07102926]
["bitfinex-derivatives","SOLF0:USTF0",1743979573697,0.06281977,106.41,106.39,9.4054]
["bitfinex-derivatives","SOLF0:USTF0",1743979574199,0.06281977,106.41,106.38,0.07102926]
["bitfinex-derivatives","SOLF0:USTF0",1743979576194,0.06281977,106.41,106.39,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743979576399,0.06281977,106.41,106.4,9.4048]
["bitfinex-derivatives","SOLF0:USTF0",1743979577192,15.34319947,106.48,106.39,87.08660839]
["bitfinex-derivatives","SOLF0:USTF0",1743979577387,15.34319947,106.48,106.41,38.32930839]
["bitfinex-derivatives","SOLF0:USTF0",1743979577591,17.77759947,106.49,106.43,38.32930839]
["bitfinex-derivatives","SOLF0:USTF0",1743979577793,12.94599947,106.49,106.43,38.32930839]
["bitfinex-derivatives","SOLF0:USTF0",1743979577993,12.94599947,106.49,106.47,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1743979578195,0.06081413,106.47,106.45,46.49024452]
["bitfinex-derivatives","SOLF0:USTF0",1743979578592,0.06081413,106.47,106.46,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1743979578993,0.06081413,106.47,106.45,46.49024452]
["bitfinex-derivatives","SOLF0:USTF0",1743979579400,0.06081413,106.47,106.46,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1743979580001,2.4018,106.51,106.48,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1743979580302,2.4018,106.51,106.45,84.74930839]
["bitfinex-derivatives","SOLF0:USTF0",1743979580800,2.4018,106.51,106.45,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743979580999,48.8018,106.51,106.45,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743979581200,0.06778074,106.49,106.47,0.06251143]
["bitfinex-derivatives","SOLF0:USTF0",1743979581689,0.06778074,106.49,106.47,9.46071143]
["bitfinex-derivatives","SOLF0:USTF0",1743979582094,0.06778074,106.49,106.47,0.06251143]
["bitfinex-derivatives","SOLF0:USTF0",1743979584798,0.06778074,106.49,106.48,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1743979585098,4.8187,106.53,106.47,38.39181982]
["bitfinex-derivatives","SOLF0:USTF0",1743979585402,2.2273,106.55,106.49,9.3965]
["bitfinex-derivatives","SOLF0:USTF0",1743979585603,2.2273,106.55,106.49,55.7765]
["bitfinex-derivatives","SOLF0:USTF0",1743979585905,2.2273,106.55,106.49,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1743979586104,84.70930839,106.54,106.46,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743979586298,84.70930839,106.54,106.45,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1743979586299,0.03644846,106.53,106.45,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1743979586602,38.32930839,106.52,106.42,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1743979586801,38.32930839,106.5,106.41,496.24]
["bitfinex-derivatives","SOLF0:USTF0",1743979587106,38.32930839,106.5,106.4,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743979587107,48.763,106.49,106.4,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743979587403,0.07047794,106.46,106.43,0.06415954]
["bitfinex-derivatives","SOLF0:USTF0",1743979589199,0.07047794,106.46,106.44,9.4009]
["bitfinex-derivatives","SOLF0:USTF0",1743979589503,0.07047794,106.46,106.43,0.06415954]
["bitfinex-derivatives","SOLF0:USTF0",1743979589697,0.07047794,106.46,106.45,9.4004]
["bitfinex-derivatives","SOLF0:USTF0",1743979589901,0.07047794,106.46,106.43,0.06415954]
["bitfinex-derivatives","SOLF0:USTF0",1743979590193,0.07047794,106.46,106.44,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1743979590395,0.07047794,106.46,106.43,0.06415954]
["bitfinex-derivatives","SOLF0:USTF0",1743979591208,46.36,106.45,106.38,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1743979591398,2.3289,106.44,106.37,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743979591798,2.3289,106.44,106.39,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1743979592004,2.3289,106.44,106.37,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743979592407,0.06629179,106.42,106.39,9.46877488]
["bitfinex-derivatives","SOLF0:USTF0",1743979592604,0.06629179,106.42,106.39,0.06347488]
["bitfinex-derivatives","SOLF0:USTF0",1743979593602,9.404,106.41,106.39,0.06347488]
["bitfinex-derivatives","SOLF0:USTF0",1743979594210,0.06629179,106.42,106.39,0.06347488]
["bitfinex-derivatives","SOLF0:USTF0",1743979594713,0.06629179,106.42,106.39,46.40347488]
["bitfinex-derivatives","SOLF0:USTF0",1743979595207,0.06629179,106.42,106.39,0.06347488]
["bitfinex-derivatives","SOLF0:USTF0",1743979595610,9.4048,106.4,106.39,0.06347488]
["bitfinex-derivatives","SOLF0:USTF0",1743979595807,38.39560018,106.42,106.31,38.32930839]
["bitfinex-derivatives","SOLF0:USTF0",1743979596009,84.66930839,106.4,106.3,496.12]
["bitfinex-derivatives","SOLF0:USTF0",1743979596209,9.4092,106.36,106.31,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743979596414,4.7634,106.39,106.31,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743979596610,9.4079,106.37,106.33,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1743979596913,4.7634,106.39,106.31,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743979597117,9.4093,106.35,106.34,0.06290345]
["bitfinex-derivatives","SOLF0:USTF0",1743979597315,0.06937182,106.36,106.34,0.06290345]
["bitfinex-derivatives","SOLF0:USTF0",1743979598109,9.4044,106.41,106.37,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1743979598310,2.231,106.42,106.34,84.73221184]
["bitfinex-derivatives","SOLF0:USTF0",1743979598514,46.34,106.41,106.3,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743979599016,46.34,106.41,106.31,38.32930839]
["bitfinex-derivatives","SOLF0:USTF0",1743979599319,4.7707,106.43,106.35,38.39775831]
["bitfinex-derivatives","SOLF0:USTF0",1743979599522,4.7707,106.43,106.36,51.0977]
["bitfinex-derivatives","SOLF0:USTF0",1743979599717,4.7707,106.43,106.36,9.4079]
["bitfinex-derivatives","SOLF0:USTF0",1743979599921,4.7707,106.43,106.33,91.79770839]
["bitfinex-derivatives","SOLF0:USTF0",1743979600130,38.32930839,106.42,106.33,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1743979600328,46.34,106.41,106.33,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1743979600625,4.7707,106.43,106.33,45.45770839]
["bitfinex-derivatives","SOLF0:USTF0",1743979600829,0.06094372,106.38,106.36,0.06649326]
["bitfinex-derivatives","SOLF0:USTF0",1743979601026,0.06094372,106.38,106.36,46.40649326]
["bitfinex-derivatives","SOLF0:USTF0",1743979601329,4.7707,106.43,106.39,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1743979601526,4.7707,106.43,106.36,46.40231211]
["bitfinex-derivatives","SOLF0:USTF0",1743979601728,0.06558471,106.42,106.36,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743979601923,0.06558471,106.42,106.38,0.06682206]
["bitfinex-derivatives","SOLF0:USTF0",1743979602720,0.06558471,106.42,106.39,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743979603123,0.06558471,106.42,106.38,0.06682206]
["bitfinex-derivatives","SOLF0:USTF0",1743979603327,9.4044,106.41,106.38,0.06682206]
["bitfinex-derivatives","SOLF0:USTF0",1743979603526,0.06558471,106.42,106.38,0.06682206]
["bitfinex-derivatives","SOLF0:USTF0",1743979603727,4.84078471,106.42,106.38,0.06682206]
["bitfinex-derivatives","SOLF0:USTF0",1743979604030,9.4057,106.39,106.38,0.06682206]
["bitfinex-derivatives","SOLF0:USTF0",1743979604231,4.7752,106.42,106.38,0.06682206]
["bitfinex-derivatives","SOLF0:USTF0",1743979604431,0.06908552,106.4,106.38,9.47292206]
["bitfinex-derivatives","SOLF0:USTF0",1743979604635,0.06908552,106.4,106.38,0.06682206]
["bitfinex-derivatives","SOLF0:USTF0",1743979604929,9.47438552,106.4,106.38,0.06682206]
["bitfinex-derivatives","SOLF0:USTF0",1743979605122,0.06908552,106.4,106.38,0.06682206]
["bitfinex-derivatives","SOLF0:USTF0",1743979606929,9.4057,106.39,106.38,0.06682206]
["bitfinex-derivatives","SOLF0:USTF0",1743979608133,46.38908552,106.4,106.38,0.06682206]
["bitfinex-derivatives","SOLF0:USTF0",1743979608833,9.4057,106.39,106.38,0.06682206]
["bitfinex-derivatives","SOLF0:USTF0",1743979609637,46.38908552,106.4,106.38,0.06682206]
["bitfinex-derivatives","SOLF0:USTF0",1743979609828,0.06908552,106.4,106.38,0.06682206]
["bitfinex-derivatives","SOLF0:USTF0",1743979610029,46.38908552,106.4,106.38,0.06682206]
["bitfinex-derivatives","SOLF0:USTF0",1743979610332,46.38908552,106.4,106.32,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1743979610527,46.38908552,106.4,106.3,38.32930839]
["bitfinex-derivatives","SOLF0:USTF0",1743979610528,46.32,106.4,106.3,45.21010839]
["bitfinex-derivatives","SOLF0:USTF0",1743979610728,9.4101,106.35,106.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743979610929,46.32,106.37,106.3,53.2008]
["bitfinex-derivatives","SOLF0:USTF0",1743979611131,46.32,106.37,106.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743979611433,9.47638114,106.35,106.32,9.47143437]
["bitfinex-derivatives","SOLF0:USTF0",1743979611731,9.47638114,106.35,106.32,0.05953437]
["bitfinex-derivatives","SOLF0:USTF0",1743979612133,0.06668114,106.35,106.32,9.47103437]
["bitfinex-derivatives","SOLF0:USTF0",1743979612427,0.06668114,106.35,106.32,0.05953437]
["bitfinex-derivatives","SOLF0:USTF0",1743979612634,0.06668114,106.35,106.33,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1743979612827,0.06668114,106.35,106.32,0.05953437]
["bitfinex-derivatives","SOLF0:USTF0",1743979613028,0.06668114,106.35,106.33,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1743979613225,9.4054,106.4,106.33,146.64930839]
["bitfinex-derivatives","SOLF0:USTF0",1743979613438,2.3182,106.41,106.33,146.64930839]
["bitfinex-derivatives","SOLF0:USTF0",1743979613639,4.7752,106.42,106.35,38.32930839]
["bitfinex-derivatives","SOLF0:USTF0",1743979613830,46.32,106.44,106.36,53.3674]
["bitfinex-derivatives","SOLF0:USTF0",1743979614035,2.2278,106.45,106.37,38.32930839]
["bitfinex-derivatives","SOLF0:USTF0",1743979614231,2.2278,106.45,106.41,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1743979614438,0.07215837,106.42,106.41,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1743979614637,0.07215837,106.42,106.4,0.06060399]
["bitfinex-derivatives","SOLF0:USTF0",1743979614939,9.404,106.41,106.4,0.06060399]
["bitfinex-derivatives","SOLF0:USTF0",1743979615827,9.47565837,106.42,106.4,0.06060399]
["bitfinex-derivatives","SOLF0:USTF0",1743979616335,0.07215837,106.42,106.4,0.06060399]
["bitfinex-derivatives","SOLF0:USTF0",1743979617239,0.07215837,106.42,106.41,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1743979617441,100.17449186,106.48,106.4,0.06060399]
["bitfinex-derivatives","SOLF0:USTF0",1743979617834,100.17449186,106.48,106.42,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1743979618138,48.6371,106.48,106.39,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1743979618730,0.02649088,106.45,106.42,0.06551439]
["bitfinex-derivatives","SOLF0:USTF0",1743979619339,46.32649088,106.45,106.42,0.06551439]
["bitfinex-derivatives","SOLF0:USTF0",1743979619535,4.6103,106.44,106.42,0.06551439]
["bitfinex-derivatives","SOLF0:USTF0",1743979619740,9.4022,106.43,106.42,0.06551439]
["bitfinex-derivatives","SOLF0:USTF0",1743979620939,9.4064,106.39,106.36,51.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743979621440,9.4064,106.39,106.36,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743979621640,48.6713,106.42,106.36,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743979621842,4.6103,106.44,106.37,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1743979622037,0.06124621,106.4,106.38,0.06869174]
["bitfinex-derivatives","SOLF0:USTF0",1743979622331,0.06124621,106.4,106.39,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1743979622637,48.6713,106.47,106.38,0.06869174]
["bitfinex-derivatives","SOLF0:USTF0",1743979622833,2.3725,106.46,106.37,84.62930839]
["bitfinex-derivatives","SOLF0:USTF0",1743979623138,2.3725,106.46,106.37,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1743979623339,9.4026,106.43,106.37,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1743979623534,48.6525,106.46,106.39,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1743979623741,0.03075906,106.41,106.39,0.06833029]
["bitfinex-derivatives","SOLF0:USTF0",1743979624039,9.4039,106.42,106.39,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1743979624243,0.03075906,106.41,106.39,0.06919306]
["bitfinex-derivatives","SOLF0:USTF0",1743979624539,48.6525,106.46,106.38,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1743979624739,0.03075906,106.41,106.39,0.07047604]
["bitfinex-derivatives","SOLF0:USTF0",1743979624940,48.6525,106.46,106.38,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1743979625233,48.6525,106.46,106.41,0.06397327]
["bitfinex-derivatives","SOLF0:USTF0",1743979625234,0.03075906,106.43,106.41,0.06397327]
["bitfinex-derivatives","SOLF0:USTF0",1743979625439,9.4036,106.42,106.41,0.06397327]
["bitfinex-derivatives","SOLF0:USTF0",1743979625635,46.28,106.42,106.34,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1743979625831,84.60930839,106.42,106.3,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1743979626030,9.4099,106.35,106.3,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1743979626233,46.28,106.39,106.3,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1743979626434,9.4108,106.34,106.29,50.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743979626637,46.28,106.36,106.29,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743979626838,0.06954787,106.33,106.3,9.47726858]
["bitfinex-derivatives","SOLF0:USTF0",1743979627635,0.06954787,106.33,106.3,0.06376858]
["bitfinex-derivatives","SOLF0:USTF0",1743979628742,9.48124787,106.33,106.3,0.06376858]
["bitfinex-derivatives","SOLF0:USTF0",1743979628946,0.06954787,106.33,106.3,0.06376858]
["bitfinex-derivatives","SOLF0:USTF0",1743979629137,9.4069,106.38,106.31,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1743979629444,46.26,106.4,106.32,62.08088989]
["bitfinex-derivatives","SOLF0:USTF0",1743979629745,46.26,106.4,106.38,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1743979629948,46.26,106.4,106.34,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1743979630147,46.26,106.4,106.35,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743979630338,0.02518446,106.38,106.36,9.47273594]
["bitfinex-derivatives","SOLF0:USTF0",1743979630538,0.02518446,106.38,106.36,0.06523594]
["bitfinex-derivatives","SOLF0:USTF0",1743979631042,9.4075,106.37,106.36,0.06523594]
["bitfinex-derivatives","SOLF0:USTF0",1743979631646,55.71218446,106.38,106.36,0.06523594]
["bitfinex-derivatives","SOLF0:USTF0",1743979631845,46.30518446,106.38,106.36,0.06523594]
["bitfinex-derivatives","SOLF0:USTF0",1743979632140,9.4106,106.34,106.31,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1743979632346,46.28,106.38,106.3,545.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743979632645,46.28,106.38,106.3,542.78]
["bitfinex-derivatives","SOLF0:USTF0",1743979632841,9.4084,106.36,106.31,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1743979633247,9.4084,106.36,106.33,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1743979633446,0.06315147,106.35,106.32,0.07130235]
["bitfinex-derivatives","SOLF0:USTF0",1743979633649,46.34315147,106.35,106.32,0.07130235]
["bitfinex-derivatives","SOLF0:USTF0",1743979633943,9.411,106.33,106.32,0.07130235]
["bitfinex-derivatives","SOLF0:USTF0",1743979634144,46.34315147,106.35,106.32,0.07130235]
["bitfinex-derivatives","SOLF0:USTF0",1743979634645,9.47285147,106.35,106.32,0.07130235]
["bitfinex-derivatives","SOLF0:USTF0",1743979634946,0.06315147,106.35,106.32,0.07130235]
["bitfinex-derivatives","SOLF0:USTF0",1743979635146,9.4102,106.34,106.32,0.07130235]
["bitfinex-derivatives","SOLF0:USTF0",1743979635538,0.06315147,106.35,106.32,0.07130235]
["bitfinex-derivatives","SOLF0:USTF0",1743979635738,46.26,106.34,106.18,715.39764754]
["bitfinex-derivatives","SOLF0:USTF0",1743979636046,113.09438989,106.34,106.24,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1743979636442,113.09438989,106.34,106.27,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1743979636640,113.09438989,106.34,106.24,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1743979636641,9.4142,106.3,106.24,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1743979637144,0.06592675,106.29,106.27,0.06670557]
["bitfinex-derivatives","SOLF0:USTF0",1743979637745,9.4195,106.24,106.2,501.3129]
["bitfinex-derivatives","SOLF0:USTF0",1743979637947,9.4195,106.24,106.2,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743979638142,46.28,106.28,106.2,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743979638341,62.08088989,106.26,106.16,260.1445991]
["bitfinex-derivatives","SOLF0:USTF0",1743979638651,108.34088989,106.25,106.16,260.1445991]
["bitfinex-derivatives","SOLF0:USTF0",1743979638948,0.06537416,106.22,106.2,0.06016588]
["bitfinex-derivatives","SOLF0:USTF0",1743979639850,0.06537416,106.22,106.21,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743979640347,0.06537416,106.22,106.2,0.06016588]
["bitfinex-derivatives","SOLF0:USTF0",1743979640544,0.06537416,106.22,106.21,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743979640745,0.06537416,106.22,106.2,0.06016588]
["bitfinex-derivatives","SOLF0:USTF0",1743979641048,0.06537416,106.22,106.14,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1743979641240,64.40858989,106.22,106.13,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1743979641443,66.76708989,106.22,106.12,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1743979641640,9.4259,106.17,106.12,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1743979641852,55.7059,106.17,106.12,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1743979642150,9.48885756,106.16,106.13,0.05945863]
["bitfinex-derivatives","SOLF0:USTF0",1743979642850,0.06265756,106.16,106.13,0.05945863]
["bitfinex-derivatives","SOLF0:USTF0",1743979643349,9.4279,106.14,106.13,0.05945863]
["bitfinex-derivatives","SOLF0:USTF0",1743979643741,55.7079,106.14,106.13,0.05945863]
["bitfinex-derivatives","SOLF0:USTF0",1743979643942,46.28,106.14,106.13,0.05945863]
["bitfinex-derivatives","SOLF0:USTF0",1743979644648,55.7079,106.14,106.13,0.05945863]
["bitfinex-derivatives","SOLF0:USTF0",1743979644852,0.06265756,106.16,106.13,0.05945863]
["bitfinex-derivatives","SOLF0:USTF0",1743979645348,46.3,106.15,106.13,0.05945863]
["bitfinex-derivatives","SOLF0:USTF0",1743979645548,46.3,106.15,106.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979646245,46.3,106.15,106.07,124.08088989]
["bitfinex-derivatives","SOLF0:USTF0",1743979646441,46.3,106.15,106.08,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1743979646752,0.06663292,106.12,106.1,0.06002033]
["bitfinex-derivatives","SOLF0:USTF0",1743979647147,46.3,106.18,106.13,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743979647343,46.3,106.18,106.11,48.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743979647542,46.3,106.18,106.11,53.4087]
["bitfinex-derivatives","SOLF0:USTF0",1743979648055,9.4254,106.17,106.11,53.4087]
["bitfinex-derivatives","SOLF0:USTF0",1743979648250,0.07120329,106.16,106.13,0.06801356]
["bitfinex-derivatives","SOLF0:USTF0",1743979648756,0.07120329,106.16,106.15,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1743979649061,0.07120329,106.16,106.13,0.06801356]
["bitfinex-derivatives","SOLF0:USTF0",1743979649253,0.07120329,106.16,106.15,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1743979649452,0.07120329,106.16,106.13,0.06801356]
["bitfinex-derivatives","SOLF0:USTF0",1743979649852,0.07120329,106.16,106.14,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1743979650050,0.07120329,106.16,106.13,0.06801356]
["bitfinex-derivatives","SOLF0:USTF0",1743979650351,46.32,106.22,106.14,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1743979650555,46.32,106.23,106.14,84.66703805]
["bitfinex-derivatives","SOLF0:USTF0",1743979650759,46.32,106.23,106.16,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1743979650952,46.32,106.23,106.14,84.66703805]
["bitfinex-derivatives","SOLF0:USTF0",1743979651154,46.32,106.23,106.14,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1743979651462,0.06451049,106.2,106.17,0.06101491]
["bitfinex-derivatives","SOLF0:USTF0",1743979651654,9.4245,106.18,106.17,0.06101491]
["bitfinex-derivatives","SOLF0:USTF0",1743979651855,46.38451049,106.2,106.17,0.06101491]
["bitfinex-derivatives","SOLF0:USTF0",1743979652255,9.4243,106.18,106.17,0.06101491]
["bitfinex-derivatives","SOLF0:USTF0",1743979652855,46.32,106.19,106.17,0.06101491]
["bitfinex-derivatives","SOLF0:USTF0",1743979653057,0.06451049,106.2,106.17,0.06101491]
["bitfinex-derivatives","SOLF0:USTF0",1743979653561,0.06451049,106.2,106.17,46.40101491]
["bitfinex-derivatives","SOLF0:USTF0",1743979653761,0.06451049,106.2,106.18,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1743979653961,0.06451049,106.2,106.17,46.40101491]
["bitfinex-derivatives","SOLF0:USTF0",1743979654261,0.06451049,106.2,106.19,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1743979656161,0.06451049,106.2,106.18,16.4971]
["bitfinex-derivatives","SOLF0:USTF0",1743979656556,0.06451049,106.2,106.18,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1743979657665,9.48721049,106.2,106.17,55.82581491]
["bitfinex-derivatives","SOLF0:USTF0",1743979657964,0.06451049,106.2,106.17,55.82581491]
["bitfinex-derivatives","SOLF0:USTF0",1743979658163,9.48761049,106.2,106.17,55.82581491]
["bitfinex-derivatives","SOLF0:USTF0",1743979658365,0.06451049,106.2,106.18,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1743979658666,0.06451049,106.2,106.17,46.40101491]
["bitfinex-derivatives","SOLF0:USTF0",1743979659659,0.06451049,106.2,106.19,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1743979662061,7.0923,106.25,106.17,2.29221491]
["bitfinex-derivatives","SOLF0:USTF0",1743979662369,2.3886,106.25,106.18,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1743979662563,11.8074,106.25,106.18,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1743979662768,2.3886,106.25,106.18,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1743979663169,46.32,106.24,106.18,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1743979663357,0.07143898,106.23,106.2,0.06377489]
["bitfinex-derivatives","SOLF0:USTF0",1743979664366,9.4208,106.22,106.2,0.06377489]
["bitfinex-derivatives","SOLF0:USTF0",1743979664567,0.07143898,106.23,106.2,0.06377489]
["bitfinex-derivatives","SOLF0:USTF0",1743979666183,38.34703805,106.22,106.13,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1743979666361,46.32,106.21,106.15,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1743979666564,51.129,106.21,106.11,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1743979666760,9.4243,106.18,106.11,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1743979666963,51.129,106.21,106.11,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1743979667265,51.129,106.21,106.15,0.06259475]
["bitfinex-derivatives","SOLF0:USTF0",1743979667469,0.06177282,106.17,106.15,9.48909475]
["bitfinex-derivatives","SOLF0:USTF0",1743979668667,0.06177282,106.17,106.15,0.06259475]
["bitfinex-derivatives","SOLF0:USTF0",1743979669165,0.06177282,106.17,106.1,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1743979669374,84.66703805,106.18,106.1,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1743979669573,84.66703805,106.18,106.06,84.66703805]
["bitfinex-derivatives","SOLF0:USTF0",1743979669765,84.66703805,106.18,106.09,9.4319]
["bitfinex-derivatives","SOLF0:USTF0",1743979669964,38.34703805,106.16,106.06,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1743979670167,9.432,106.1,106.06,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1743979670568,46.3864705,106.12,106.05,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1743979670873,0.06721684,106.1,106.07,0.07202574]
["bitfinex-derivatives","SOLF0:USTF0",1743979671275,46.32,106.09,106.07,0.07202574]
["bitfinex-derivatives","SOLF0:USTF0",1743979671671,0.06721684,106.1,106.07,0.07202574]
["bitfinex-derivatives","SOLF0:USTF0",1743979671870,0.06721684,106.1,106.07,9.50572574]
["bitfinex-derivatives","SOLF0:USTF0",1743979672069,0.06721684,106.1,106.07,0.07202574]
["bitfinex-derivatives","SOLF0:USTF0",1743979672476,0.06721684,106.1,106.08,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743979672774,0.06721684,106.1,106.07,0.07202574]
["bitfinex-derivatives","SOLF0:USTF0",1743979672967,0.06721684,106.1,106.07,9.50572574]
["bitfinex-derivatives","SOLF0:USTF0",1743979673172,0.06721684,106.1,106.07,0.07202574]
["bitfinex-derivatives","SOLF0:USTF0",1743979674473,9.4332,106.08,106.07,0.07202574]
["bitfinex-derivatives","SOLF0:USTF0",1743979675279,46.34,106.09,106.07,0.07202574]
["bitfinex-derivatives","SOLF0:USTF0",1743979675674,9.4336,106.08,106.01,48.5646]
["bitfinex-derivatives","SOLF0:USTF0",1743979675874,46.34,106.09,106.02,38.34703805]
["bitfinex-derivatives","SOLF0:USTF0",1743979676172,2.2941,106.11,106.06,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1743979676372,9.432,106.1,106.04,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743979676572,9.432,106.1,106.05,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1743979676878,0.06268396,106.08,106.06,0.06455924]
["bitfinex-derivatives","SOLF0:USTF0",1743979677066,0.06268396,106.08,106.06,4.76945924]
["bitfinex-derivatives","SOLF0:USTF0",1743979677575,0.06268396,106.08,106.06,0.06455924]
["bitfinex-derivatives","SOLF0:USTF0",1743979677772,7.0449,106.15,106.08,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1743979677972,7.0449,106.15,106.07,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1743979678378,9.4312,106.11,106.07,14.1386]
["bitfinex-derivatives","SOLF0:USTF0",1743979678982,9.4316,106.1,106.07,14.1386]
["bitfinex-derivatives","SOLF0:USTF0",1743979679175,9.50263266,106.1,106.08,0.06421082]
["bitfinex-derivatives","SOLF0:USTF0",1743979679473,0.07103266,106.1,106.08,0.06421082]
["bitfinex-derivatives","SOLF0:USTF0",1743979679780,9.4323,106.09,106.08,0.06421082]
["bitfinex-derivatives","SOLF0:USTF0",1743979680478,46.43103266,106.1,106.01,51.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743979680676,46.36,106.1,106.02,40.69343805]
["bitfinex-derivatives","SOLF0:USTF0",1743979680877,46.36,106.13,106.04,38.34703805]
["bitfinex-derivatives","SOLF0:USTF0",1743979681077,46.36,106.13,106.04,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743979681476,9.434,106.08,106.04,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743979681677,0.06257309,106.1,106.07,0.07155872]
["bitfinex-derivatives","SOLF0:USTF0",1743979681981,46.43042073,106.1,106.02,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1743979682176,38.34703805,106.08,105.95,84.70703805]
["bitfinex-derivatives","SOLF0:USTF0",1743979682375,38.34703805,106.06,105.96,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1743979682579,38.34703805,106.06,105.98,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1743979682778,38.34703805,106.06,105.95,100.34703805]
["bitfinex-derivatives","SOLF0:USTF0",1743979683081,46.36,106.07,105.96,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743979683279,0.06491985,106.02,105.99,0.06418292]
["bitfinex-derivatives","SOLF0:USTF0",1743979683478,9.50401985,106.02,105.99,0.06418292]
["bitfinex-derivatives","SOLF0:USTF0",1743979683776,0.06491985,106.02,105.99,0.06980699]
["bitfinex-derivatives","SOLF0:USTF0",1743979684176,108.94703805,106.01,105.86,641.18946104]
["bitfinex-derivatives","SOLF0:USTF0",1743979684375,62.34703805,106.01,105.88,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743979684578,46.66,106.01,105.92,38.34703805]
["bitfinex-derivatives","SOLF0:USTF0",1743979684777,7.2671,106.03,105.96,38.34703805]
["bitfinex-derivatives","SOLF0:USTF0",1743979684985,46.66,106.05,105.97,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743979685176,46.66,106.05,105.97,56.1423]
["bitfinex-derivatives","SOLF0:USTF0",1743979685376,0.06857834,106.02,106.0,0.06242808]
["bitfinex-derivatives","SOLF0:USTF0",1743979686078,0.06857834,106.02,106.0,46.88242808]
["bitfinex-derivatives","SOLF0:USTF0",1743979686479,46.82,106.08,106.0,85.22946613]
["bitfinex-derivatives","SOLF0:USTF0",1743979686679,46.82,106.08,106.01,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1743979687375,9.4385,106.02,106.01,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1743979687582,9.4385,106.02,105.99,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1743979687781,9.4385,106.02,106.0,0.07045656]
["bitfinex-derivatives","SOLF0:USTF0",1743979688182,0.0640526,106.03,106.0,0.07045656]
["bitfinex-derivatives","SOLF0:USTF0",1743979688183,9.5021526,106.03,106.0,0.07045656]
["bitfinex-derivatives","SOLF0:USTF0",1743979688577,0.0640526,106.03,106.0,0.07045656]
["bitfinex-derivatives","SOLF0:USTF0",1743979689682,0.0640526,106.03,106.0,9.51075656]
["bitfinex-derivatives","SOLF0:USTF0",1743979689883,0.0640526,106.03,106.0,0.07045656]
["bitfinex-derivatives","SOLF0:USTF0",1743979690391,0.0640526,106.03,106.01,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1743979690778,0.0640526,106.03,106.01,56.3792]
["bitfinex-derivatives","SOLF0:USTF0",1743979691183,0.0640526,106.03,106.01,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1743979691486,0.0640526,106.03,106.0,0.07045656]
["bitfinex-derivatives","SOLF0:USTF0",1743979691979,9.4394,106.01,106.0,0.07045656]
["bitfinex-derivatives","SOLF0:USTF0",1743979692282,0.0640526,106.03,106.0,0.07045656]
["bitfinex-derivatives","SOLF0:USTF0",1743979693684,9.4394,106.01,106.0,0.07045656]
["bitfinex-derivatives","SOLF0:USTF0",1743979694389,9.4388,106.02,106.0,0.07045656]
["bitfinex-derivatives","SOLF0:USTF0",1743979694592,0.0640526,106.03,106.0,0.07045656]
["bitfinex-derivatives","SOLF0:USTF0",1743979694891,47.26,106.02,106.0,0.07045656]
["bitfinex-derivatives","SOLF0:USTF0",1743979695081,85.60703805,106.02,105.92,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743979695478,9.4408,106.0,105.93,38.34703805]
["bitfinex-derivatives","SOLF0:USTF0",1743979695690,47.26,106.02,105.94,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743979696391,0.06898619,105.99,105.97,0.07160284]
["bitfinex-derivatives","SOLF0:USTF0",1743979696691,9.4421,105.98,105.97,0.07160284]
["bitfinex-derivatives","SOLF0:USTF0",1743979696991,0.06898619,105.99,105.97,0.07160284]
["bitfinex-derivatives","SOLF0:USTF0",1743979697694,9.4421,105.98,105.97,0.07160284]
["bitfinex-derivatives","SOLF0:USTF0",1743979698094,9.4451,105.95,105.92,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743979698290,47.98,105.96,105.87,536.42703805]
["bitfinex-derivatives","SOLF0:USTF0",1743979698485,48.0,106.0,105.89,38.34703805]
["bitfinex-derivatives","SOLF0:USTF0",1743979698685,9.4439,105.96,105.92,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1743979699093,52.805,106.0,105.91,40.73763805]
["bitfinex-derivatives","SOLF0:USTF0",1743979699393,0.06859079,105.95,105.93,0.06605709]
["bitfinex-derivatives","SOLF0:USTF0",1743979699600,52.805,106.0,105.91,40.73763805]
["bitfinex-derivatives","SOLF0:USTF0",1743979699893,0.0697193,105.95,105.93,0.0610624]
["bitfinex-derivatives","SOLF0:USTF0",1743979700291,52.805,106.0,105.91,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1743979700490,0.06058393,105.95,105.93,0.06557317]
["bitfinex-derivatives","SOLF0:USTF0",1743979700795,9.4432,105.97,105.93,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1743979701094,0.06826881,105.95,105.93,0.06524323]
["bitfinex-derivatives","SOLF0:USTF0",1743979701290,9.4417,105.99,105.93,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1743979701593,48.0,106.03,105.93,86.43041015]
["bitfinex-derivatives","SOLF0:USTF0",1743979701793,48.0,106.03,105.94,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1743979701993,48.0,106.03,105.94,500.6754]
["bitfinex-derivatives","SOLF0:USTF0",1743979702298,57.438,106.03,105.99,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1743979702496,48.0,106.03,105.97,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1743979702692,0.07197771,106.02,106.0,0.0679005]
["bitfinex-derivatives","SOLF0:USTF0",1743979703398,9.4394,106.01,106.0,0.0679005]
["bitfinex-derivatives","SOLF0:USTF0",1743979703590,0.07197771,106.02,106.0,0.0679005]
["bitfinex-derivatives","SOLF0:USTF0",1743979704096,9.4394,106.01,106.0,0.0679005]
["bitfinex-derivatives","SOLF0:USTF0",1743979704494,9.4394,106.01,105.95,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1743979704697,9.4413,105.99,105.94,542.4197005]
["bitfinex-derivatives","SOLF0:USTF0",1743979704893,49.36,106.02,105.94,542.4197005]
["bitfinex-derivatives","SOLF0:USTF0",1743979705099,38.34703805,106.01,105.91,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1743979705800,0.06738781,105.97,105.95,0.06115364]
["bitfinex-derivatives","SOLF0:USTF0",1743979706295,0.06738781,105.97,105.96,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1743979706898,0.06738781,105.97,105.96,58.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743979707297,49.56,106.02,105.96,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1743979707499,12.80995378,106.03,105.96,87.86703805]
["bitfinex-derivatives","SOLF0:USTF0",1743979707798,12.80995378,106.03,106.01,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1743979708200,12.80995378,106.03,105.97,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1743979708499,12.80995378,106.03,106.01,0.06264298]
["bitfinex-derivatives","SOLF0:USTF0",1743979708500,22.31426698,106.03,106.01,0.06264298]
["bitfinex-derivatives","SOLF0:USTF0",1743979708795,12.87616698,106.03,106.01,0.06264298]
["bitfinex-derivatives","SOLF0:USTF0",1743979709499,0.0662132,106.03,106.01,0.06264298]
["bitfinex-derivatives","SOLF0:USTF0",1743979709699,9.5043132,106.03,106.01,0.06264298]
["bitfinex-derivatives","SOLF0:USTF0",1743979710399,0.0662132,106.03,106.01,0.06264298]
["bitfinex-derivatives","SOLF0:USTF0",1743979711695,9.5045132,106.03,106.01,0.06264298]
["bitfinex-derivatives","SOLF0:USTF0",1743979712302,9.4385,106.02,106.01,0.06264298]
["bitfinex-derivatives","SOLF0:USTF0",1743979712503,0.0662132,106.03,106.01,0.06264298]
["bitfinex-derivatives","SOLF0:USTF0",1743979712704,0.0662132,106.03,106.01,9.50164298]
["bitfinex-derivatives","SOLF0:USTF0",1743979712906,0.0662132,106.03,106.01,0.06264298]
["bitfinex-derivatives","SOLF0:USTF0",1743979714006,9.4385,106.02,106.01,0.06264298]
["bitfinex-derivatives","SOLF0:USTF0",1743979714396,2.4317,106.02,105.95,54.2175]
["bitfinex-derivatives","SOLF0:USTF0",1743979714605,2.4317,106.02,105.94,500.6153]
["bitfinex-derivatives","SOLF0:USTF0",1743979714800,40.58843805,106.01,105.94,498.24]
["bitfinex-derivatives","SOLF0:USTF0",1743979715000,49.56,106.0,105.94,498.24]
["bitfinex-derivatives","SOLF0:USTF0",1743979715204,51.9748,106.0,105.94,498.24]
["bitfinex-derivatives","SOLF0:USTF0",1743979715404,0.07187493,105.98,105.97,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1743979716210,49.64,106.03,105.96,49.68169089]
["bitfinex-derivatives","SOLF0:USTF0",1743979716410,49.64,106.03,105.96,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1743979716706,9.4399,106.01,105.96,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1743979716900,49.64,106.03,105.97,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1743979717209,9.4405,106.0,105.97,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1743979717410,9.4405,106.0,105.99,0.07190757]
["bitfinex-derivatives","SOLF0:USTF0",1743979718009,9.50611369,106.01,105.99,0.07190757]
["bitfinex-derivatives","SOLF0:USTF0",1743979718510,0.06621369,106.01,105.99,0.07190757]
["bitfinex-derivatives","SOLF0:USTF0",1743979718707,9.4403,106.0,105.99,0.07190757]
["bitfinex-derivatives","SOLF0:USTF0",1743979719011,38.41325174,106.01,105.92,52.1971]
["bitfinex-derivatives","SOLF0:USTF0",1743979719213,40.56223805,105.99,105.89,498.24]
["bitfinex-derivatives","SOLF0:USTF0",1743979719507,24.07400299,105.97,105.89,500.6771]
["bitfinex-derivatives","SOLF0:USTF0",1743979719712,49.8,105.96,105.89,500.6771]
["bitfinex-derivatives","SOLF0:USTF0",1743979719907,0.071856,105.94,105.92,0.07085851]
["bitfinex-derivatives","SOLF0:USTF0",1743979720613,9.4467,105.93,105.92,0.07085851]
["bitfinex-derivatives","SOLF0:USTF0",1743979721107,0.071856,105.94,105.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979721307,38.55152823,105.92,105.79,498.26]
["bitfinex-derivatives","SOLF0:USTF0",1743979721508,54.1847,105.91,105.81,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1743979721707,38.55152823,105.9,105.81,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1743979722308,0.07223741,105.87,105.84,0.0704801]
["bitfinex-derivatives","SOLF0:USTF0",1743979722710,0.07223741,105.87,105.84,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1743979722910,0.07223741,105.87,105.84,49.76861064]
["bitfinex-derivatives","SOLF0:USTF0",1743979723411,0.07223741,105.87,105.85,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1743979724009,0.07223741,105.87,105.86,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1743979724513,49.68,105.94,105.86,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1743979724715,49.68,105.94,105.86,38.55152823]
["bitfinex-derivatives","SOLF0:USTF0",1743979724909,49.68,105.94,105.87,51.9055]
["bitfinex-derivatives","SOLF0:USTF0",1743979725109,51.23981513,105.95,105.88,38.55152823]
["bitfinex-derivatives","SOLF0:USTF0",1743979725617,0.06923185,105.93,105.9,0.06073303]
["bitfinex-derivatives","SOLF0:USTF0",1743979725815,51.23981513,105.95,105.91,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1743979726015,51.23981513,105.95,105.91,51.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743979726212,51.23981513,105.95,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1743979726514,51.23981513,105.95,105.91,51.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743979726715,9.4435,105.97,105.91,51.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743979726910,0.06831695,105.94,105.91,51.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743979727216,0.06831695,105.94,105.93,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1743979729117,4.7194,105.99,105.96,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1743979729514,9.4414,105.99,105.96,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1743979729717,49.34,105.98,105.84,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1743979730017,49.34,105.98,105.88,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743979730216,0.06200795,105.92,105.9,0.06531716]
["bitfinex-derivatives","SOLF0:USTF0",1743979730618,9.4453,105.95,105.88,92.44612823]
["bitfinex-derivatives","SOLF0:USTF0",1743979730819,0.06133717,105.92,105.9,0.05999064]
["bitfinex-derivatives","SOLF0:USTF0",1743979731217,9.4462,105.94,105.88,53.8946]
["bitfinex-derivatives","SOLF0:USTF0",1743979731417,0.06783239,105.92,105.9,9.52118995]
["bitfinex-derivatives","SOLF0:USTF0",1743979731612,0.06783239,105.92,105.9,0.07248995]
["bitfinex-derivatives","SOLF0:USTF0",1743979732321,9.4484,105.91,105.9,0.07248995]
["bitfinex-derivatives","SOLF0:USTF0",1743979732514,0.06783239,105.92,105.9,0.07248995]
["bitfinex-derivatives","SOLF0:USTF0",1743979733322,0.06783239,105.92,105.9,9.52158995]
["bitfinex-derivatives","SOLF0:USTF0",1743979733523,0.06783239,105.92,105.9,0.07248995]
["bitfinex-derivatives","SOLF0:USTF0",1743979733825,9.4484,105.91,105.9,0.07248995]
["bitfinex-derivatives","SOLF0:USTF0",1743979734223,0.06783239,105.92,105.9,0.07248995]
["bitfinex-derivatives","SOLF0:USTF0",1743979734525,0.06783239,105.92,105.9,9.52158995]
["bitfinex-derivatives","SOLF0:USTF0",1743979735224,0.06783239,105.92,105.9,0.07248995]
["bitfinex-derivatives","SOLF0:USTF0",1743979736025,12.80995378,106.0,105.91,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1743979736329,9.4434,105.97,105.92,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1743979736824,9.4434,105.97,105.93,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1743979737225,0.06645313,105.96,105.94,0.06562223]
["bitfinex-derivatives","SOLF0:USTF0",1743979737423,9.51045313,105.96,105.94,0.06562223]
["bitfinex-derivatives","SOLF0:USTF0",1743979737626,0.06645313,105.96,105.94,0.06562223]
["bitfinex-derivatives","SOLF0:USTF0",1743979737824,9.51085313,105.96,105.94,0.06562223]
["bitfinex-derivatives","SOLF0:USTF0",1743979738025,0.06645313,105.96,105.94,0.06562223]
["bitfinex-derivatives","SOLF0:USTF0",1743979739122,0.06645313,105.96,105.94,9.51082223]
["bitfinex-derivatives","SOLF0:USTF0",1743979739323,7.2017,106.02,105.94,48.76562223]
["bitfinex-derivatives","SOLF0:USTF0",1743979739526,7.2017,106.02,105.94,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1743979740127,48.58,106.03,105.94,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1743979740327,48.58,106.03,105.95,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1743979740628,9.4421,105.98,105.97,0.06903125]
["bitfinex-derivatives","SOLF0:USTF0",1743979741227,2.3669,105.99,105.92,55.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743979741626,9.4394,106.02,105.98,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1743979741822,51.1069,106.04,105.95,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1743979742022,51.1069,106.04,105.95,87.31152823]
["bitfinex-derivatives","SOLF0:USTF0",1743979742233,9.4391,106.02,105.99,9.4408]
["bitfinex-derivatives","SOLF0:USTF0",1743979742526,99.95981513,106.08,105.98,48.78084475]
["bitfinex-derivatives","SOLF0:USTF0",1743979742728,9.4363,106.05,105.99,55.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743979742927,140.87824336,106.08,105.99,55.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743979743435,140.87824336,106.08,105.99,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1743979743730,0.07266556,106.05,106.02,0.05956761]
["bitfinex-derivatives","SOLF0:USTF0",1743979743924,48.73266556,106.05,106.02,0.05956761]
["bitfinex-derivatives","SOLF0:USTF0",1743979744121,0.07266556,106.05,106.02,0.05956761]
["bitfinex-derivatives","SOLF0:USTF0",1743979744530,9.4375,106.04,106.02,0.05956761]
["bitfinex-derivatives","SOLF0:USTF0",1743979744730,0.07266556,106.05,106.02,0.05956761]
["bitfinex-derivatives","SOLF0:USTF0",1743979745125,9.4369,106.04,106.02,0.05956761]
["bitfinex-derivatives","SOLF0:USTF0",1743979745724,9.50906556,106.05,106.02,0.05956761]
["bitfinex-derivatives","SOLF0:USTF0",1743979745918,0.07266556,106.05,106.02,0.05956761]
["bitfinex-derivatives","SOLF0:USTF0",1743979747026,0.07266556,106.05,106.02,48.83956761]
["bitfinex-derivatives","SOLF0:USTF0",1743979747231,0.07266556,106.05,106.04,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1743979747530,9.4337,106.08,106.03,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743979747725,9.4337,106.08,106.04,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743979748030,51.1279,106.11,106.03,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743979748225,9.4337,106.08,106.03,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743979748425,9.4337,106.08,106.05,9.4356]
["bitfinex-derivatives","SOLF0:USTF0",1743979748626,0.06952542,106.07,106.05,9.4356]
["bitfinex-derivatives","SOLF0:USTF0",1743979749327,0.06952542,106.07,106.05,0.06333129]
["bitfinex-derivatives","SOLF0:USTF0",1743979751127,0.06952542,106.07,106.05,9.49913129]
["bitfinex-derivatives","SOLF0:USTF0",1743979751330,0.06952542,106.07,106.05,0.06333129]
["bitfinex-derivatives","SOLF0:USTF0",1743979751725,0.06952542,106.07,106.06,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1743979751923,2.3479,106.11,106.05,0.06333129]
["bitfinex-derivatives","SOLF0:USTF0",1743979752127,2.417,106.14,106.05,87.01485952]
["bitfinex-derivatives","SOLF0:USTF0",1743979752328,9.4292,106.13,106.1,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1743979752530,4.8468,106.16,106.08,50.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743979752926,9.427,106.15,106.08,50.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743979753127,0.06523376,106.13,106.11,0.06091569]
["bitfinex-derivatives","SOLF0:USTF0",1743979755731,0.06523376,106.13,106.12,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1743979755933,9.4257,106.17,106.11,48.16091569]
["bitfinex-derivatives","SOLF0:USTF0",1743979756129,6.8998,106.18,106.11,48.16091569]
["bitfinex-derivatives","SOLF0:USTF0",1743979756535,6.8998,106.18,106.11,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1743979756935,6.8998,106.18,106.12,9.429]
["bitfinex-derivatives","SOLF0:USTF0",1743979757132,6.8998,106.18,106.11,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1743979757332,9.427,106.15,106.13,0.07242691]
["bitfinex-derivatives","SOLF0:USTF0",1743979757635,0.07197119,106.16,106.13,0.07242691]
["bitfinex-derivatives","SOLF0:USTF0",1743979758441,0.07197119,106.16,106.15,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1743979759136,54.907,106.22,106.14,50.3315]
["bitfinex-derivatives","SOLF0:USTF0",1743979759538,54.907,106.22,106.16,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1743979760235,54.907,106.22,106.18,0.06428127]
["bitfinex-derivatives","SOLF0:USTF0",1743979762540,9.4234,106.19,106.18,0.06428127]
["bitfinex-derivatives","SOLF0:USTF0",1743979763438,9.4228,106.2,106.18,0.06428127]
["bitfinex-derivatives","SOLF0:USTF0",1743979763632,2.2539,106.22,106.18,0.06428127]
["bitfinex-derivatives","SOLF0:USTF0",1743979763841,9.4204,106.23,106.18,0.06428127]
["bitfinex-derivatives","SOLF0:USTF0",1743979764145,47.62,106.25,106.18,0.06428127]
["bitfinex-derivatives","SOLF0:USTF0",1743979764440,47.62,106.25,106.17,583.89152823]
["bitfinex-derivatives","SOLF0:USTF0",1743979764441,9.4199,106.23,106.17,583.89152823]
["bitfinex-derivatives","SOLF0:USTF0",1743979764641,47.62,106.25,106.2,9.48261935]
["bitfinex-derivatives","SOLF0:USTF0",1743979764839,9.42,106.23,106.2,9.48261935]
["bitfinex-derivatives","SOLF0:USTF0",1743979765242,47.62,106.25,106.2,0.06091935]
["bitfinex-derivatives","SOLF0:USTF0",1743979765632,9.4205,106.23,106.2,0.06091935]
["bitfinex-derivatives","SOLF0:USTF0",1743979765837,47.62,106.25,106.2,0.06091935]
["bitfinex-derivatives","SOLF0:USTF0",1743979766433,149.79145889,106.26,106.2,0.06091935]
["bitfinex-derivatives","SOLF0:USTF0",1743979766739,9.4212,106.22,106.2,0.06091935]
["bitfinex-derivatives","SOLF0:USTF0",1743979766939,149.79145889,106.26,106.2,0.06091935]
["bitfinex-derivatives","SOLF0:USTF0",1743979768138,38.55152823,106.25,106.2,0.06091935]
["bitfinex-derivatives","SOLF0:USTF0",1743979769344,9.4217,106.21,106.2,0.06091935]
["bitfinex-derivatives","SOLF0:USTF0",1743979769538,149.79145889,106.26,106.2,0.06091935]
["bitfinex-derivatives","SOLF0:USTF0",1743979770134,9.421,106.22,106.2,0.06091935]
["bitfinex-derivatives","SOLF0:USTF0",1743979770543,149.79145889,106.26,106.2,0.06091935]
["bitfinex-derivatives","SOLF0:USTF0",1743979771544,514.79145889,106.26,106.07,18.8681]
["bitfinex-derivatives","SOLF0:USTF0",1743979771737,38.55152823,106.25,106.13,45.35382823]
["bitfinex-derivatives","SOLF0:USTF0",1743979771936,38.55152823,106.25,106.16,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1743979772136,38.55152823,106.25,106.15,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1743979772336,149.79145889,106.26,106.15,85.39152823]
["bitfinex-derivatives","SOLF0:USTF0",1743979772535,9.423,106.2,106.15,85.39152823]
["bitfinex-derivatives","SOLF0:USTF0",1743979772936,0.06828639,106.22,106.19,0.0612247]
["bitfinex-derivatives","SOLF0:USTF0",1743979773145,9.425,106.18,106.15,56.2663]
["bitfinex-derivatives","SOLF0:USTF0",1743979773446,46.94,106.22,106.15,56.33812049]
["bitfinex-derivatives","SOLF0:USTF0",1743979773636,0.06997945,106.18,106.15,56.33812049]
["bitfinex-derivatives","SOLF0:USTF0",1743979773841,0.06997945,106.18,106.15,56.2663]
["bitfinex-derivatives","SOLF0:USTF0",1743979774038,0.06997945,106.18,106.15,56.33039326]
["bitfinex-derivatives","SOLF0:USTF0",1743979774337,9.49477945,106.18,106.15,56.33039326]
["bitfinex-derivatives","SOLF0:USTF0",1743979774540,0.06997945,106.18,106.17,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1743979776443,0.06997945,106.18,106.15,46.90409326]
["bitfinex-derivatives","SOLF0:USTF0",1743979776745,9.49477945,106.18,106.15,46.90409326]
["bitfinex-derivatives","SOLF0:USTF0",1743979776943,0.06997945,106.18,106.16,9.4261]
["bitfinex-derivatives","SOLF0:USTF0",1743979777338,0.06997945,106.18,106.15,46.90409326]
["bitfinex-derivatives","SOLF0:USTF0",1743979777944,0.06997945,106.18,106.17,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1743979778438,0.06997945,106.18,106.15,46.90409326]
["bitfinex-derivatives","SOLF0:USTF0",1743979778644,0.06997945,106.18,106.16,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1743979779047,0.06997945,106.18,106.15,46.90409326]
["bitfinex-derivatives","SOLF0:USTF0",1743979779250,0.06997945,106.18,106.16,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1743979779641,0.06997945,106.18,106.15,46.90409326]
["bitfinex-derivatives","SOLF0:USTF0",1743979779846,0.06997945,106.18,106.15,56.33059326]
["bitfinex-derivatives","SOLF0:USTF0",1743979780050,9.49467945,106.18,106.15,56.33059326]
["bitfinex-derivatives","SOLF0:USTF0",1743979780244,0.06997945,106.18,106.15,46.90409326]
["bitfinex-derivatives","SOLF0:USTF0",1743979780646,0.06997945,106.18,106.15,0.06409326]
["bitfinex-derivatives","SOLF0:USTF0",1743979780847,0.06997945,106.18,106.16,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1743979781350,0.06997945,106.18,106.17,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1743979781552,0.06997945,106.18,106.15,0.06409326]
["bitfinex-derivatives","SOLF0:USTF0",1743979781748,9.49477945,106.18,106.15,0.06409326]
["bitfinex-derivatives","SOLF0:USTF0",1743979782053,0.06997945,106.18,106.15,0.06409326]
["bitfinex-derivatives","SOLF0:USTF0",1743979783151,46.92,106.17,106.09,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1743979783449,46.92,106.17,106.07,544.3]
["bitfinex-derivatives","SOLF0:USTF0",1743979783651,46.92,106.17,106.07,497.38]
["bitfinex-derivatives","SOLF0:USTF0",1743979783848,38.55152823,106.16,106.04,45.85162823]
["bitfinex-derivatives","SOLF0:USTF0",1743979784048,9.4319,106.1,106.07,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1743979784352,46.88,106.13,106.04,45.85162823]
["bitfinex-derivatives","SOLF0:USTF0",1743979784552,0.06993871,106.1,106.07,0.05988291]
["bitfinex-derivatives","SOLF0:USTF0",1743979785650,0.06993871,106.1,106.07,9.49348291]
["bitfinex-derivatives","SOLF0:USTF0",1743979786353,0.06993871,106.1,106.07,0.05988291]
["bitfinex-derivatives","SOLF0:USTF0",1743979787262,2.3163,106.15,106.08,536.05152823]
["bitfinex-derivatives","SOLF0:USTF0",1743979787468,11.744,106.15,106.11,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1743979787657,59.62995378,106.16,106.09,49.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743979787958,12.80995378,106.16,106.1,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1743979788260,6.9099,106.18,106.1,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1743979788459,0.06418559,106.14,106.12,0.0634359]
["bitfinex-derivatives","SOLF0:USTF0",1743979788955,0.06418559,106.14,106.13,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1743979790260,12.80995378,106.19,106.12,85.23496413]
["bitfinex-derivatives","SOLF0:USTF0",1743979790461,12.80995378,106.19,106.14,38.55152823]
["bitfinex-derivatives","SOLF0:USTF0",1743979790663,6.9931,106.21,106.15,48.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743979790861,6.9931,106.21,106.15,51.335]
["bitfinex-derivatives","SOLF0:USTF0",1743979791061,22.23125378,106.22,106.15,51.335]
["bitfinex-derivatives","SOLF0:USTF0",1743979791264,12.80995378,106.22,106.17,0.07131294]
["bitfinex-derivatives","SOLF0:USTF0",1743979792254,12.80995378,106.22,106.18,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743979792762,253.64550078,106.25,106.18,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743979792763,51.23981513,106.28,106.18,84.99152823]
["bitfinex-derivatives","SOLF0:USTF0",1743979792964,97.67981513,106.28,106.18,84.99152823]
["bitfinex-derivatives","SOLF0:USTF0",1743979793264,9.4181,106.25,106.18,84.99152823]
["bitfinex-derivatives","SOLF0:USTF0",1743979793471,97.67981513,106.28,106.22,0.06004888]
["bitfinex-derivatives","SOLF0:USTF0",1743979793760,9.4168,106.27,106.24,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1743979794262,51.23981513,106.28,106.24,0.06869491]
["bitfinex-derivatives","SOLF0:USTF0",1743979794467,51.23981513,106.28,106.25,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1743979794765,51.23981513,106.28,106.25,71.4176]
["bitfinex-derivatives","SOLF0:USTF0",1743979795657,16.4353,106.29,106.25,71.4176]
["bitfinex-derivatives","SOLF0:USTF0",1743979795862,9.4151,106.29,106.25,71.4176]
["bitfinex-derivatives","SOLF0:USTF0",1743979796162,53.46331513,106.31,106.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979796365,51.23981513,106.31,106.26,38.55152823]
["bitfinex-derivatives","SOLF0:USTF0",1743979796559,51.23981513,106.31,106.3,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1743979796760,51.23981513,106.31,106.3,55.8537]
["bitfinex-derivatives","SOLF0:USTF0",1743979797067,102.47963027,106.32,106.3,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743979797264,102.47963027,106.32,106.31,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1743979798162,97.02802171,106.33,106.32,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1743979798871,6.8732,106.38,106.32,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1743979799259,6.8732,106.38,106.31,38.55152823]
["bitfinex-derivatives","SOLF0:USTF0",1743979799569,9.4081,106.37,106.34,0.06197385]
["bitfinex-derivatives","SOLF0:USTF0",1743979799771,6.8732,106.38,106.34,0.06197385]
["bitfinex-derivatives","SOLF0:USTF0",1743979800067,9.408,106.37,106.34,0.06197385]
["bitfinex-derivatives","SOLF0:USTF0",1743979800268,6.8732,106.38,106.34,0.06197385]
["bitfinex-derivatives","SOLF0:USTF0",1743979801066,9.4077,106.37,106.34,0.06197385]
["bitfinex-derivatives","SOLF0:USTF0",1743979801372,6.8732,106.38,106.34,0.06197385]
["bitfinex-derivatives","SOLF0:USTF0",1743979802373,6.8732,106.38,106.3,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1743979802571,45.42472823,106.38,106.3,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1743979802772,45.42472823,106.38,106.29,497.2]
["bitfinex-derivatives","SOLF0:USTF0",1743979802971,38.55152823,106.36,106.27,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1743979803167,46.4,106.36,106.27,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1743979803365,9.4104,106.34,106.27,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1743979803571,0.06197385,106.33,106.3,0.06718462]
["bitfinex-derivatives","SOLF0:USTF0",1743979803974,0.06197385,106.33,106.3,9.48038462]
["bitfinex-derivatives","SOLF0:USTF0",1743979804473,9.412,106.32,106.3,0.06718462]
["bitfinex-derivatives","SOLF0:USTF0",1743979804667,0.06197385,106.33,106.3,0.06718462]
["bitfinex-derivatives","SOLF0:USTF0",1743979805062,0.06197385,106.33,106.32,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1743979805470,0.06197385,106.33,106.3,46.44718462]
["bitfinex-derivatives","SOLF0:USTF0",1743979806273,0.06197385,106.33,106.31,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1743979806470,0.06197385,106.33,106.3,46.44718462]
["bitfinex-derivatives","SOLF0:USTF0",1743979806875,0.06197385,106.33,106.32,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1743979808280,7.385e-05,106.33,106.32,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1743979808577,7.385e-05,106.33,106.32,71.4119]
["bitfinex-derivatives","SOLF0:USTF0",1743979808771,6.8732,106.38,106.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979809076,6.8732,106.38,106.33,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1743979809277,6.8732,106.38,106.35,9.4087]
["bitfinex-derivatives","SOLF0:USTF0",1743979809575,16.2799,106.38,106.35,9.4087]
["bitfinex-derivatives","SOLF0:USTF0",1743979809777,16.2799,106.38,106.34,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1743979810076,6.8732,106.38,106.35,0.06636356]
["bitfinex-derivatives","SOLF0:USTF0",1743979810278,38.55152823,106.45,106.37,9.4068]
["bitfinex-derivatives","SOLF0:USTF0",1743979810483,9.4044,106.41,106.37,9.4068]
["bitfinex-derivatives","SOLF0:USTF0",1743979810873,9.4044,106.41,106.4,0.06880377]
["bitfinex-derivatives","SOLF0:USTF0",1743979811676,13.8742,106.42,106.4,0.06880377]
["bitfinex-derivatives","SOLF0:USTF0",1743979812075,4.4707,106.42,106.4,0.06880377]
["bitfinex-derivatives","SOLF0:USTF0",1743979812476,4.4707,106.42,106.4,9.47320377]
["bitfinex-derivatives","SOLF0:USTF0",1743979813081,4.4707,106.42,106.4,0.06880377]
["bitfinex-derivatives","SOLF0:USTF0",1743979813275,4.4707,106.42,106.36,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743979814081,50.8307,106.42,106.36,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743979814381,60.2342,106.42,106.39,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1743979814676,0.06184408,106.4,106.39,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1743979816283,0.06184408,106.4,106.38,9.46968929]
["bitfinex-derivatives","SOLF0:USTF0",1743979816782,0.06184408,106.4,106.39,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1743979818083,0.06184408,106.4,106.38,9.46958929]
["bitfinex-derivatives","SOLF0:USTF0",1743979818284,0.06184408,106.4,106.38,0.06338929]
["bitfinex-derivatives","SOLF0:USTF0",1743979818576,0.06184408,106.4,106.32,112.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743979818778,46.36,106.39,106.32,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743979818977,2.2402,106.38,106.32,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743979819282,2.2402,106.38,106.33,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1743979819481,40.79172823,106.38,106.32,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743979819782,40.79172823,106.38,106.34,0.06218837]
["bitfinex-derivatives","SOLF0:USTF0",1743979819783,0.06942405,106.37,106.34,0.06218837]
["bitfinex-derivatives","SOLF0:USTF0",1743979819973,46.34,106.36,106.29,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743979821083,2.2402,106.38,106.29,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743979821285,0.07128158,106.34,106.31,0.06874102]
["bitfinex-derivatives","SOLF0:USTF0",1743979821485,8.158e-05,106.34,106.33,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1743979821879,8.158e-05,106.34,106.33,71.411]
["bitfinex-derivatives","SOLF0:USTF0",1743979823184,8.158e-05,106.34,106.33,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1743979826199,8.158e-05,106.34,106.33,71.411]
["bitfinex-derivatives","SOLF0:USTF0",1743979827501,2.435,106.41,106.33,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1743979827694,2.435,106.41,106.35,62.09148714]
["bitfinex-derivatives","SOLF0:USTF0",1743979827898,2.435,106.41,106.36,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743979828094,2.435,106.41,106.38,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1743979828495,2.435,106.41,106.36,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743979828700,9.407,106.38,106.36,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743979828901,9.407,106.38,106.33,542.94]
["bitfinex-derivatives","SOLF0:USTF0",1743979829300,9.47396048,106.37,106.33,552.3507]
["bitfinex-derivatives","SOLF0:USTF0",1743979829600,9.47396048,106.37,106.34,0.06348102]
["bitfinex-derivatives","SOLF0:USTF0",1743979830404,9.4087,106.36,106.34,0.06348102]
["bitfinex-derivatives","SOLF0:USTF0",1743979830802,0.06606048,106.37,106.34,0.06348102]
["bitfinex-derivatives","SOLF0:USTF0",1743979831100,2.2852,106.36,106.3,496.6]
["bitfinex-derivatives","SOLF0:USTF0",1743979831303,2.2852,106.36,106.26,62.09148714]
["bitfinex-derivatives","SOLF0:USTF0",1743979831304,48.7222,106.35,106.25,496.6]
["bitfinex-derivatives","SOLF0:USTF0",1743979831603,9.4129,106.31,106.27,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743979831900,48.7222,106.35,106.27,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743979832102,0.06628154,106.3,106.28,0.06794235]
["bitfinex-derivatives","SOLF0:USTF0",1743979832497,48.7222,106.35,106.29,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1743979832693,0.06350011,106.3,106.29,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1743979832899,48.7222,106.35,106.27,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743979833100,0.0681207,106.31,106.28,9.48377912]
["bitfinex-derivatives","SOLF0:USTF0",1743979833302,0.0681207,106.31,106.27,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743979833504,0.0681207,106.31,106.3,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1743979833701,0.0681207,106.31,106.3,55.7537]
["bitfinex-derivatives","SOLF0:USTF0",1743979833898,0.0681207,106.31,106.3,117.7537]
["bitfinex-derivatives","SOLF0:USTF0",1743979834106,0.0681207,106.31,106.3,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743979834701,0.0681207,106.31,106.3,55.7537]
["bitfinex-derivatives","SOLF0:USTF0",1743979835404,0.0681207,106.31,106.3,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743979836205,0.0681207,106.31,106.3,55.7537]
["bitfinex-derivatives","SOLF0:USTF0",1743979838704,0.0681207,106.31,106.28,0.06502453]
["bitfinex-derivatives","SOLF0:USTF0",1743979839301,0.0681207,106.31,106.25,496.6]
["bitfinex-derivatives","SOLF0:USTF0",1743979839302,4.9292207,106.31,106.22,1.63718479]
["bitfinex-derivatives","SOLF0:USTF0",1743979839602,4.8611,106.31,106.21,255.49181181]
["bitfinex-derivatives","SOLF0:USTF0",1743979839805,9.4169,106.27,106.21,255.49181181]
["bitfinex-derivatives","SOLF0:USTF0",1743979840006,4.8611,106.31,106.2,605.13148714]
["bitfinex-derivatives","SOLF0:USTF0",1743979840208,4.8611,106.31,106.25,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1743979840406,9.4151,106.29,106.25,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1743979840604,0.06907462,106.27,106.24,0.06522836]
["bitfinex-derivatives","SOLF0:USTF0",1743979840808,0.06907462,106.27,106.25,9.4175]
["bitfinex-derivatives","SOLF0:USTF0",1743979841311,0.06907462,106.27,106.24,0.06522836]
["bitfinex-derivatives","SOLF0:USTF0",1743979841802,0.06907462,106.27,106.24,62.06522836]
["bitfinex-derivatives","SOLF0:USTF0",1743979842006,0.06907462,106.27,106.24,71.48372836]
["bitfinex-derivatives","SOLF0:USTF0",1743979842202,9.4174,106.26,106.24,0.06522836]
["bitfinex-derivatives","SOLF0:USTF0",1743979842397,0.06907462,106.27,106.2,543.04]
["bitfinex-derivatives","SOLF0:USTF0",1743979842597,0.06907462,106.27,106.21,9.421]
["bitfinex-derivatives","SOLF0:USTF0",1743979842809,9.4188,106.25,106.21,9.421]
["bitfinex-derivatives","SOLF0:USTF0",1743979843501,9.4188,106.25,106.22,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1743979843707,0.06316268,106.24,106.22,9.4814049]
["bitfinex-derivatives","SOLF0:USTF0",1743979844607,0.06316268,106.24,106.22,0.0606049]
["bitfinex-derivatives","SOLF0:USTF0",1743979845004,9.48276268,106.24,106.22,0.0606049]
["bitfinex-derivatives","SOLF0:USTF0",1743979846108,0.06316268,106.24,106.15,6.28027951]
["bitfinex-derivatives","SOLF0:USTF0",1743979846310,0.06316268,106.24,106.16,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743979846508,9.423,106.2,106.14,605.37148714]
["bitfinex-derivatives","SOLF0:USTF0",1743979847208,9.4221,106.21,106.12,7.11832669]
["bitfinex-derivatives","SOLF0:USTF0",1743979847408,0.06218422,106.18,106.16,0.0699396]
["bitfinex-derivatives","SOLF0:USTF0",1743979847804,0.06218422,106.18,106.17,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1743979849112,38.34290894,106.3,106.17,94.12290894]
["bitfinex-derivatives","SOLF0:USTF0",1743979849311,51.044,106.28,106.18,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1743979849513,9.4168,106.27,106.23,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1743979849707,51.044,106.28,106.2,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1743979850115,51.044,106.28,106.24,9.4186]
["bitfinex-derivatives","SOLF0:USTF0",1743979850413,0.06231186,106.25,106.24,9.4186]
["bitfinex-derivatives","SOLF0:USTF0",1743979852113,0.06231186,106.25,106.24,71.4186]
["bitfinex-derivatives","SOLF0:USTF0",1743979853014,0.06231186,106.25,106.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979853214,46.44231186,106.25,106.23,0.06408305]
["bitfinex-derivatives","SOLF0:USTF0",1743979855518,55.86091186,106.25,106.23,0.06408305]
["bitfinex-derivatives","SOLF0:USTF0",1743979856619,9.48091186,106.25,106.23,0.06408305]
["bitfinex-derivatives","SOLF0:USTF0",1743979857018,46.38,106.24,106.13,543.46]
["bitfinex-derivatives","SOLF0:USTF0",1743979857222,2.4498,106.23,106.13,605.65653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979857417,9.4212,106.22,106.18,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1743979857621,2.4498,106.23,106.16,62.19653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979857919,11.8702,106.23,106.17,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1743979858126,11.8702,106.23,106.19,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1743979858323,0.06649364,106.21,106.19,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1743979858720,0.06649364,106.21,106.18,0.07238131]
["bitfinex-derivatives","SOLF0:USTF0",1743979858923,0.06649364,106.21,106.19,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1743979859123,46.38,106.27,106.19,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1743979859422,51.1321,106.28,106.19,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1743979859717,9.4191,106.24,106.2,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1743979859922,51.1321,106.28,106.19,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1743979860118,51.1321,106.28,106.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979860321,0.06368685,106.25,106.22,0.07132665]
["bitfinex-derivatives","SOLF0:USTF0",1743979860823,9.4199,106.23,106.22,0.07132665]
["bitfinex-derivatives","SOLF0:USTF0",1743979861023,0.06368685,106.25,106.22,0.07132665]
["bitfinex-derivatives","SOLF0:USTF0",1743979861523,0.06368685,106.25,106.23,9.4192]
["bitfinex-derivatives","SOLF0:USTF0",1743979861823,0.06368685,106.25,106.22,0.07132665]
["bitfinex-derivatives","SOLF0:USTF0",1743979862018,0.06368685,106.25,106.24,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1743979862523,2.318,106.33,106.22,108.62786344]
["bitfinex-derivatives","SOLF0:USTF0",1743979862819,2.4149,106.32,106.23,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1743979863024,2.4149,106.32,106.23,66.73093679]
["bitfinex-derivatives","SOLF0:USTF0",1743979863224,2.4149,106.32,106.25,62.19653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979863519,0.0659327,106.3,106.28,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1743979863827,0.0659327,106.3,106.27,0.06950668]
["bitfinex-derivatives","SOLF0:USTF0",1743979864020,9.4797327,106.3,106.27,0.06950668]
["bitfinex-derivatives","SOLF0:USTF0",1743979864316,46.4259327,106.3,106.27,0.06950668]
["bitfinex-derivatives","SOLF0:USTF0",1743979864526,9.4186,106.25,106.22,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743979864719,62.19653679,106.3,106.2,506.562]
["bitfinex-derivatives","SOLF0:USTF0",1743979864924,46.36,106.27,106.2,497.14]
["bitfinex-derivatives","SOLF0:USTF0",1743979865130,9.4178,106.26,106.21,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1743979865321,62.19653679,106.26,106.15,497.08]
["bitfinex-derivatives","SOLF0:USTF0",1743979865524,51.0473,106.25,106.15,501.8138]
["bitfinex-derivatives","SOLF0:USTF0",1743979865726,9.4203,106.23,106.18,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1743979865925,46.4324462,106.22,106.19,0.06016669]
["bitfinex-derivatives","SOLF0:USTF0",1743979866126,9.4224,106.21,106.19,0.06016669]
["bitfinex-derivatives","SOLF0:USTF0",1743979866320,46.4324462,106.22,106.19,0.06016669]
["bitfinex-derivatives","SOLF0:USTF0",1743979867316,0.0724462,106.22,106.19,0.06016669]
["bitfinex-derivatives","SOLF0:USTF0",1743979867723,0.0724462,106.22,106.19,108.61670348]
["bitfinex-derivatives","SOLF0:USTF0",1743979867917,46.36,106.28,106.19,108.61670348]
["bitfinex-derivatives","SOLF0:USTF0",1743979868119,46.36,106.28,106.2,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1743979868333,46.36,106.28,106.19,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743979868727,9.4196,106.24,106.19,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743979869035,0.07220559,106.23,106.2,0.07054072]
["bitfinex-derivatives","SOLF0:USTF0",1743979869229,0.07220559,106.23,106.18,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743979869528,0.07220559,106.23,106.2,0.07016422]
["bitfinex-derivatives","SOLF0:USTF0",1743979869723,9.4212,106.22,106.2,0.07016422]
["bitfinex-derivatives","SOLF0:USTF0",1743979870032,0.07220559,106.23,106.2,0.07016422]
["bitfinex-derivatives","SOLF0:USTF0",1743979870328,9.49260559,106.23,106.2,0.07016422]
["bitfinex-derivatives","SOLF0:USTF0",1743979870533,0.07220559,106.23,106.2,0.07016422]
["bitfinex-derivatives","SOLF0:USTF0",1743979870836,0.07220559,106.23,106.2,9.49226422]
["bitfinex-derivatives","SOLF0:USTF0",1743979871137,0.07220559,106.23,106.2,0.07016422]
["bitfinex-derivatives","SOLF0:USTF0",1743979871524,46.36,106.22,106.2,0.07016422]
["bitfinex-derivatives","SOLF0:USTF0",1743979871826,6.9952,106.21,106.16,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1743979872029,6.9952,106.21,106.14,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1743979872229,6.9952,106.21,106.1,503.49820386]
["bitfinex-derivatives","SOLF0:USTF0",1743979872430,9.4249,106.18,106.14,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1743979872623,6.9952,106.21,106.12,62.19653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979872826,0.07007246,106.17,106.15,0.06614341]
["bitfinex-derivatives","SOLF0:USTF0",1743979873029,0.07007246,106.17,106.15,55.85274341]
["bitfinex-derivatives","SOLF0:USTF0",1743979874227,0.07007246,106.17,106.15,46.42614341]
["bitfinex-derivatives","SOLF0:USTF0",1743979874427,46.36,106.27,106.15,118.0426802]
["bitfinex-derivatives","SOLF0:USTF0",1743979874628,4.6269,106.26,106.16,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1743979874828,62.19653679,106.24,106.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979875131,62.19653679,106.22,106.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979875334,62.19653679,106.2,106.09,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1743979875635,50.9869,106.19,106.1,62.19653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979875935,0.06245933,106.16,106.1,62.19653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979876137,0.06245933,106.16,106.13,0.06775963]
["bitfinex-derivatives","SOLF0:USTF0",1743979876333,0.06245933,106.16,106.15,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1743979876637,0.06245933,106.16,106.13,0.06775963]
["bitfinex-derivatives","SOLF0:USTF0",1743979876836,0.06245933,106.16,106.13,9.49605963]
["bitfinex-derivatives","SOLF0:USTF0",1743979877132,0.06245933,106.16,106.13,0.06775963]
["bitfinex-derivatives","SOLF0:USTF0",1743979877539,9.4274,106.15,106.13,0.06775963]
["bitfinex-derivatives","SOLF0:USTF0",1743979877833,0.06245933,106.16,106.13,0.06775963]
["bitfinex-derivatives","SOLF0:USTF0",1743979878036,0.06245933,106.16,106.14,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743979878345,0.06245933,106.16,106.13,62.06775963]
["bitfinex-derivatives","SOLF0:USTF0",1743979878536,0.06245933,106.16,106.13,71.49585963]
["bitfinex-derivatives","SOLF0:USTF0",1743979878732,0.06245933,106.16,106.13,62.06775963]
["bitfinex-derivatives","SOLF0:USTF0",1743979879241,0.06245933,106.16,106.13,0.06775963]
["bitfinex-derivatives","SOLF0:USTF0",1743979879941,46.44245933,106.16,106.13,0.06775963]
["bitfinex-derivatives","SOLF0:USTF0",1743979880531,0.06245933,106.16,106.13,0.06775963]
["bitfinex-derivatives","SOLF0:USTF0",1743979882247,0.06245933,106.16,106.14,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1743979882647,9.48885933,106.16,106.14,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1743979882843,9.48885933,106.16,106.13,62.06775963]
["bitfinex-derivatives","SOLF0:USTF0",1743979883044,0.06245933,106.16,106.13,0.06775963]
["bitfinex-derivatives","SOLF0:USTF0",1743979883246,9.48895933,106.16,106.13,0.06775963]
["bitfinex-derivatives","SOLF0:USTF0",1743979883452,46.44245933,106.16,106.13,0.06775963]
["bitfinex-derivatives","SOLF0:USTF0",1743979884258,55.86915933,106.16,106.13,0.06775963]
["bitfinex-derivatives","SOLF0:USTF0",1743979884645,46.44245933,106.16,106.13,0.06775963]
["bitfinex-derivatives","SOLF0:USTF0",1743979885649,9.4279,106.14,106.13,0.06775963]
["bitfinex-derivatives","SOLF0:USTF0",1743979886150,9.4274,106.15,106.13,0.06775963]
["bitfinex-derivatives","SOLF0:USTF0",1743979886352,46.44245933,106.16,106.13,0.06775963]
["bitfinex-derivatives","SOLF0:USTF0",1743979886651,9.4279,106.14,106.13,0.06775963]
["bitfinex-derivatives","SOLF0:USTF0",1743979887353,46.44245933,106.16,106.06,64.60593679]
["bitfinex-derivatives","SOLF0:USTF0",1743979887554,108.57653679,106.16,106.05,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1743979887852,9.4307,106.11,106.05,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1743979888452,0.06170254,106.09,106.07,0.06540123]
["bitfinex-derivatives","SOLF0:USTF0",1743979888746,9.4375,106.04,105.99,271.93041181]
["bitfinex-derivatives","SOLF0:USTF0",1743979889052,46.38,106.08,106.0,62.19653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979889247,55.8134,106.08,106.02,62.19653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979889451,46.38,106.08,106.02,108.57653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979889648,46.38,106.08,106.02,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1743979889850,0.06873364,106.06,106.04,0.06623666]
["bitfinex-derivatives","SOLF0:USTF0",1743979890151,9.4359,106.05,106.04,0.06623666]
["bitfinex-derivatives","SOLF0:USTF0",1743979890852,9.50413364,106.06,106.04,0.06623666]
["bitfinex-derivatives","SOLF0:USTF0",1743979891049,0.06873364,106.06,106.04,0.06623666]
["bitfinex-derivatives","SOLF0:USTF0",1743979891548,9.4359,106.05,106.04,0.06623666]
["bitfinex-derivatives","SOLF0:USTF0",1743979891852,0.06873364,106.06,106.04,0.06623666]
["bitfinex-derivatives","SOLF0:USTF0",1743979892042,9.4359,106.05,106.04,0.06623666]
["bitfinex-derivatives","SOLF0:USTF0",1743979892247,0.06873364,106.06,105.84,3047.47653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979892447,46.38,106.08,105.97,117.35718834]
["bitfinex-derivatives","SOLF0:USTF0",1743979892853,9.4381,106.03,105.99,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1743979893054,46.38,106.08,105.98,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1743979893447,9.439,106.02,105.98,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1743979893653,9.439,106.02,105.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979893854,0.06768494,106.01,105.99,62.06178073]
["bitfinex-derivatives","SOLF0:USTF0",1743979894947,0.06768494,106.01,105.99,124.25831752]
["bitfinex-derivatives","SOLF0:USTF0",1743979895149,51.0111,106.09,105.99,133.69831752]
["bitfinex-derivatives","SOLF0:USTF0",1743979895350,9.4356,106.06,106.02,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1743979895651,51.0111,106.09,106.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743979895855,9.435,106.06,106.02,55.8581]
["bitfinex-derivatives","SOLF0:USTF0",1743979896349,0.06946582,106.05,106.03,0.06585326]
["bitfinex-derivatives","SOLF0:USTF0",1743979896548,9.50606582,106.05,106.03,0.06585326]
["bitfinex-derivatives","SOLF0:USTF0",1743979897048,0.06946582,106.05,106.03,0.06585326]
["bitfinex-derivatives","SOLF0:USTF0",1743979897560,0.06946582,106.05,106.04,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1743979897752,0.0039899,106.05,106.04,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1743979897953,0.0039899,106.05,106.03,46.48585326]
["bitfinex-derivatives","SOLF0:USTF0",1743979898149,0.0039899,106.05,106.04,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1743979898454,0.0039899,106.05,106.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979899151,9.4368,106.04,106.03,0.06585326]
["bitfinex-derivatives","SOLF0:USTF0",1743979899356,0.0039899,106.05,105.97,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743979899560,46.42,106.07,105.97,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743979899749,48.8255,106.07,105.97,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743979899946,48.8255,106.07,105.97,66.87683679]
["bitfinex-derivatives","SOLF0:USTF0",1743979900250,2.4055,106.07,105.98,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743979900445,9.4356,106.06,106.02,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1743979900653,0.06900083,106.03,106.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743979900849,9.4385,106.02,105.99,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743979901058,0.05957766,106.04,106.01,0.06482504]
["bitfinex-derivatives","SOLF0:USTF0",1743979901354,9.4381,106.03,106.01,0.06482504]
["bitfinex-derivatives","SOLF0:USTF0",1743979901551,0.06971097,106.04,106.01,0.06482504]
["bitfinex-derivatives","SOLF0:USTF0",1743979902052,0.06971097,106.04,106.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979902257,0.06971097,106.04,106.02,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1743979902556,9.4328,106.09,106.02,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1743979902948,9.4328,106.09,106.05,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1743979903149,9.4328,106.09,106.05,56.3952]
["bitfinex-derivatives","SOLF0:USTF0",1743979903356,9.4328,106.09,106.05,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1743979903556,9.4328,106.09,106.06,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1743979903855,9.49825088,106.08,106.06,0.07093362]
["bitfinex-derivatives","SOLF0:USTF0",1743979904258,0.06475088,106.08,106.01,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1743979904552,66.76113679,106.1,106.01,56.379]
["bitfinex-derivatives","SOLF0:USTF0",1743979904751,66.76113679,106.1,106.01,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1743979905460,0.06455867,106.07,106.04,0.06894694]
["bitfinex-derivatives","SOLF0:USTF0",1743979905664,46.94455867,106.07,106.04,0.06894694]
["bitfinex-derivatives","SOLF0:USTF0",1743979905848,2.419,106.06,106.04,0.06894694]
["bitfinex-derivatives","SOLF0:USTF0",1743979906054,2.419,106.06,105.98,51.3623]
["bitfinex-derivatives","SOLF0:USTF0",1743979906255,2.2378,106.05,105.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979906448,2.2378,106.05,105.99,71.4406]
["bitfinex-derivatives","SOLF0:USTF0",1743979906755,2.2378,106.05,105.98,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1743979906954,49.1462,106.04,105.96,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1743979907255,0.06276714,106.01,105.93,1.64158687]
["bitfinex-derivatives","SOLF0:USTF0",1743979907460,109.05653679,106.0,105.93,1.64158687]
["bitfinex-derivatives","SOLF0:USTF0",1743979907660,6.9057,105.99,105.9,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1743979907852,6.9057,105.99,105.88,6.24337788]
["bitfinex-derivatives","SOLF0:USTF0",1743979908057,62.19653679,105.98,105.89,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1743979908249,46.94,105.97,105.89,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1743979908458,0.06808761,105.95,105.92,0.062184]
["bitfinex-derivatives","SOLF0:USTF0",1743979909356,47.12,105.94,105.86,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1743979909561,47.14,105.97,105.86,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1743979909760,47.14,105.97,105.87,124.19653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979909961,6.9057,105.99,105.89,62.19653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979910165,16.347,105.99,105.95,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1743979910665,47.16,106.0,105.93,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743979910961,0.07015287,105.98,105.96,0.06482573]
["bitfinex-derivatives","SOLF0:USTF0",1743979911263,47.1,106.02,105.92,54.1501]
["bitfinex-derivatives","SOLF0:USTF0",1743979911476,0.06045793,105.98,105.96,0.06657655]
["bitfinex-derivatives","SOLF0:USTF0",1743979912063,0.06045793,105.98,105.89,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743979912265,4.58855793,105.98,105.89,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743979912461,9.446,105.94,105.9,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1743979912662,109.37653679,105.96,105.87,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743979912963,9.4483,105.92,105.88,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1743979913261,47.60223134,105.93,105.9,0.07240554]
["bitfinex-derivatives","SOLF0:USTF0",1743979913455,9.4489,105.91,105.86,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1743979913657,2.4102,105.92,105.83,3.97847586]
["bitfinex-derivatives","SOLF0:USTF0",1743979913963,4.6881,105.92,105.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979914165,62.19653679,105.91,105.81,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743979914365,62.19653679,105.89,105.81,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743979914565,9.453,105.86,105.79,257.80481181]
["bitfinex-derivatives","SOLF0:USTF0",1743979914765,9.453,105.86,105.85,0.07178292]
["bitfinex-derivatives","SOLF0:USTF0",1743979914961,9.453,105.86,105.79,257.80481181]
["bitfinex-derivatives","SOLF0:USTF0",1743979915163,9.453,105.86,105.84,0.07111696]
["bitfinex-derivatives","SOLF0:USTF0",1743979915460,64.61813679,105.91,105.82,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1743979915664,114.15813679,105.91,105.83,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1743979915867,0.06902506,105.86,105.84,0.06106778]
["bitfinex-derivatives","SOLF0:USTF0",1743979916166,114.15813679,105.91,105.82,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1743979916465,0.0708029,105.86,105.84,0.06258221]
["bitfinex-derivatives","SOLF0:USTF0",1743979916661,0.0708029,105.86,105.79,11.7715]
["bitfinex-derivatives","SOLF0:USTF0",1743979916867,49.64,105.87,105.79,11.7715]
["bitfinex-derivatives","SOLF0:USTF0",1743979917066,49.64,105.87,105.79,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1743979917467,2.2863,105.86,105.79,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1743979918062,0.07001212,105.84,105.81,0.06466316]
["bitfinex-derivatives","SOLF0:USTF0",1743979918264,9.4555,105.83,105.81,0.06466316]
["bitfinex-derivatives","SOLF0:USTF0",1743979919059,0.07001212,105.84,105.81,0.06466316]
["bitfinex-derivatives","SOLF0:USTF0",1743979921165,9.52511212,105.84,105.81,0.06466316]
["bitfinex-derivatives","SOLF0:USTF0",1743979921365,0.07001212,105.84,105.81,0.06466316]
["bitfinex-derivatives","SOLF0:USTF0",1743979921673,0.07001212,105.84,105.83,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1743979921861,0.07001212,105.84,105.81,51.06466316]
["bitfinex-derivatives","SOLF0:USTF0",1743979922265,0.07001212,105.84,105.82,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1743979922468,0.07001212,105.84,105.81,51.06466316]
["bitfinex-derivatives","SOLF0:USTF0",1743979922965,0.07001212,105.84,105.83,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1743979923471,53.3441,105.9,105.81,51.06466316]
["bitfinex-derivatives","SOLF0:USTF0",1743979923765,53.3441,105.9,105.81,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979923969,9.4506,105.89,105.81,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979924167,53.3441,105.9,105.81,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979924568,9.4514,105.88,105.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979924768,0.06874518,105.87,105.84,0.07207623]
["bitfinex-derivatives","SOLF0:USTF0",1743979924963,53.3441,105.9,105.84,0.07207623]
["bitfinex-derivatives","SOLF0:USTF0",1743979925171,0.06366321,105.88,105.84,0.07207623]
["bitfinex-derivatives","SOLF0:USTF0",1743979926170,0.06366321,105.88,105.85,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1743979926365,0.06366321,105.88,105.84,0.07207623]
["bitfinex-derivatives","SOLF0:USTF0",1743979926761,4.7887,105.96,105.85,62.19653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979927165,4.7887,105.96,105.86,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1743979927366,4.7887,105.96,105.87,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1743979927568,4.7887,105.96,105.87,114.97653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979927766,2.3281,105.97,105.9,0.06759091]
["bitfinex-derivatives","SOLF0:USTF0",1743979927971,0.06834611,105.93,105.9,0.06759091]
["bitfinex-derivatives","SOLF0:USTF0",1743979928162,0.06834611,105.93,105.91,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1743979928365,114.95653679,106.0,105.91,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1743979928567,52.76,106.0,105.91,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1743979928761,9.4447,105.96,105.91,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1743979928966,52.76,106.0,105.91,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1743979929570,0.06826052,105.97,105.94,0.06912617]
["bitfinex-derivatives","SOLF0:USTF0",1743979930172,9.51146052,105.97,105.94,0.06912617]
["bitfinex-derivatives","SOLF0:USTF0",1743979930373,0.06826052,105.97,105.94,0.06912617]
["bitfinex-derivatives","SOLF0:USTF0",1743979931472,0.06826052,105.97,105.94,62.06912617]
["bitfinex-derivatives","SOLF0:USTF0",1743979932074,4.7587,106.02,105.95,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1743979932273,9.4391,106.02,105.97,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1743979932574,9.4391,106.02,105.95,114.67653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979932771,9.4409,106.0,105.95,114.67653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979933075,62.19653679,106.04,105.95,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1743979933366,0.06530365,105.99,105.96,0.06422335]
["bitfinex-derivatives","SOLF0:USTF0",1743979933573,0.06530365,105.99,105.95,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1743979933768,2.3087,106.01,105.96,0.05971557]
["bitfinex-derivatives","SOLF0:USTF0",1743979934074,9.443,105.97,105.96,0.05971557]
["bitfinex-derivatives","SOLF0:USTF0",1743979934579,9.51373211,105.98,105.96,0.05971557]
["bitfinex-derivatives","SOLF0:USTF0",1743979934770,0.07123211,105.98,105.96,0.05971557]
["bitfinex-derivatives","SOLF0:USTF0",1743979935377,9.443,105.97,105.96,0.05971557]
["bitfinex-derivatives","SOLF0:USTF0",1743979935771,9.4485,105.91,105.87,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1743979935976,64.51253679,105.96,105.85,453.24]
["bitfinex-derivatives","SOLF0:USTF0",1743979936275,64.51253679,105.96,105.85,454.88317586]
["bitfinex-derivatives","SOLF0:USTF0",1743979936474,9.4502,105.89,105.85,464.33657586]
["bitfinex-derivatives","SOLF0:USTF0",1743979936679,62.19653679,105.94,105.85,453.24]
["bitfinex-derivatives","SOLF0:USTF0",1743979936972,9.4506,105.89,105.88,0.07222241]
["bitfinex-derivatives","SOLF0:USTF0",1743979937184,0.05974822,105.91,105.88,0.07222241]
["bitfinex-derivatives","SOLF0:USTF0",1743979937675,9.4492,105.9,105.88,0.07222241]
["bitfinex-derivatives","SOLF0:USTF0",1743979937975,0.05974822,105.91,105.88,0.07222241]
["bitfinex-derivatives","SOLF0:USTF0",1743979940180,2.3063,105.98,105.88,515.5887592]
["bitfinex-derivatives","SOLF0:USTF0",1743979940480,9.4448,105.95,105.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979940979,62.19653679,105.94,105.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979941175,116.37653679,105.94,105.85,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1743979941371,62.19653679,105.92,105.9,3.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743979941573,11.7547,105.91,105.9,3.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743979942184,9.4532,105.86,105.78,453.3]
["bitfinex-derivatives","SOLF0:USTF0",1743979942375,117.11653679,105.87,105.75,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1743979942580,2.3912,105.85,105.76,1.64410743]
["bitfinex-derivatives","SOLF0:USTF0",1743979942972,64.58773679,105.85,105.76,1.64410743]
["bitfinex-derivatives","SOLF0:USTF0",1743979943176,2.372,105.84,105.76,1.64410743]
["bitfinex-derivatives","SOLF0:USTF0",1743979943382,0.07030677,105.82,105.79,0.06738474]
["bitfinex-derivatives","SOLF0:USTF0",1743979945280,2.372,105.88,105.8,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1743979945682,9.452,105.87,105.82,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1743979945883,2.372,105.88,105.8,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1743979946079,62.19653679,105.87,105.8,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1743979946275,64.61853679,105.87,105.77,59.1561]
["bitfinex-derivatives","SOLF0:USTF0",1743979946479,0.0687155,105.85,105.82,0.06559821]
["bitfinex-derivatives","SOLF0:USTF0",1743979946683,9.4547,105.84,105.82,0.06559821]
["bitfinex-derivatives","SOLF0:USTF0",1743979946879,0.0687155,105.85,105.82,0.06559821]
["bitfinex-derivatives","SOLF0:USTF0",1743979947675,9.458,105.81,105.75,14.189]
["bitfinex-derivatives","SOLF0:USTF0",1743979947881,62.19653679,105.83,105.75,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743979948089,2.4202,105.82,105.75,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743979948680,64.54843679,105.85,105.75,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743979948881,0.06745513,105.8,105.77,0.05947675]
["bitfinex-derivatives","SOLF0:USTF0",1743979950986,0.06745513,105.8,105.72,1.64511783]
["bitfinex-derivatives","SOLF0:USTF0",1743979951283,2.3519,105.85,105.73,62.19653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979951485,4.5949,105.84,105.74,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743979951681,14.0496,105.84,105.78,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1743979951888,58.82,105.91,105.78,121.01653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979952085,121.01653679,105.91,105.79,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743979952288,0.06438109,105.85,105.82,0.06613152]
["bitfinex-derivatives","SOLF0:USTF0",1743979952490,11.7975,105.9,105.83,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1743979952685,0.06216034,105.85,105.83,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1743979952981,0.06250305,105.85,105.83,58.89037077]
["bitfinex-derivatives","SOLF0:USTF0",1743979953487,50.99150973,105.92,105.84,62.19653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979953787,50.99150973,105.92,105.86,62.19653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979954089,50.99150973,105.92,105.89,9.4494]
["bitfinex-derivatives","SOLF0:USTF0",1743979954291,50.99150973,105.92,105.88,62.19653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979954490,39.96620973,105.92,105.91,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1743979954683,37.19130973,105.92,105.91,68.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743979954883,1.65882265,105.92,105.91,77.6684]
["bitfinex-derivatives","SOLF0:USTF0",1743979955087,0.06898287,105.93,105.92,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1743979955289,8.287e-05,105.93,105.92,133.64403679]
["bitfinex-derivatives","SOLF0:USTF0",1743979955486,574.51653679,106.04,105.92,192.47653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979955686,2.3238,106.03,105.96,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1743979955987,2.3238,106.03,105.97,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1743979956184,9.4387,106.02,105.97,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1743979956391,2.3238,106.03,105.97,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1743979956785,0.07195079,106.01,105.99,0.06613773]
["bitfinex-derivatives","SOLF0:USTF0",1743979957384,151.23552916,106.07,106.0,515.63653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979957589,151.23552916,106.07,106.01,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1743979957791,9.4386,106.02,106.0,453.44]
["bitfinex-derivatives","SOLF0:USTF0",1743979957988,2.3973,106.06,105.99,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1743979958290,9.4361,106.05,105.99,68.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743979958484,2.3973,106.06,105.99,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1743979958682,0.06956303,106.04,106.01,0.06393119]
["bitfinex-derivatives","SOLF0:USTF0",1743979958890,0.06956303,106.04,106.03,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1743979959088,0.06956303,106.04,106.03,68.0977]
["bitfinex-derivatives","SOLF0:USTF0",1743979959281,2.3973,106.1,106.03,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1743979959486,9.4295,106.13,106.03,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1743979959789,2.3032,106.14,106.06,62.19653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979959994,11.7318,106.14,106.07,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1743979960190,11.7318,106.14,106.08,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1743979960390,11.7318,106.14,106.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979960391,2.3032,106.14,106.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979960590,0.0677092,106.12,106.09,62.06619753]
["bitfinex-derivatives","SOLF0:USTF0",1743979962393,0.0677092,106.12,106.1,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1743979962893,0.0677092,106.12,106.09,0.06619753]
["bitfinex-derivatives","SOLF0:USTF0",1743979964194,0.0677092,106.12,106.09,453.08619753]
["bitfinex-derivatives","SOLF0:USTF0",1743979964989,0.0677092,106.12,106.1,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1743979965492,0.0677092,106.12,106.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979966093,0.0677092,106.12,106.11,71.4305]
["bitfinex-derivatives","SOLF0:USTF0",1743979967396,0.0677092,106.12,106.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979967886,0.0677092,106.12,106.11,71.4305]
["bitfinex-derivatives","SOLF0:USTF0",1743979968290,0.0677092,106.12,106.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979968494,0.0677092,106.12,106.1,120.65653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979969197,0.0677092,106.12,106.1,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1743979969493,0.0677092,106.12,106.09,453.08619753]
["bitfinex-derivatives","SOLF0:USTF0",1743979970490,9.4977092,106.12,106.09,453.08619753]
["bitfinex-derivatives","SOLF0:USTF0",1743979970797,0.0677092,106.12,106.09,453.08619753]
["bitfinex-derivatives","SOLF0:USTF0",1743979971392,0.0677092,106.12,106.09,0.06619753]
["bitfinex-derivatives","SOLF0:USTF0",1743979971890,9.4877092,106.12,106.04,452.68]
["bitfinex-derivatives","SOLF0:USTF0",1743979972095,4.4604,106.11,106.03,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1743979972293,57.76,106.1,106.03,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1743979972495,119.95653679,106.1,106.03,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1743979972794,57.76,106.1,106.0,119.89653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979972997,0.06562212,106.08,106.05,0.07197178]
["bitfinex-derivatives","SOLF0:USTF0",1743979973191,0.06562212,106.08,105.99,452.64]
["bitfinex-derivatives","SOLF0:USTF0",1743979973396,62.19653679,106.07,105.99,452.64]
["bitfinex-derivatives","SOLF0:USTF0",1743979973696,9.4387,106.02,105.99,452.64]
["bitfinex-derivatives","SOLF0:USTF0",1743979973896,62.19653679,106.07,105.99,452.64]
["bitfinex-derivatives","SOLF0:USTF0",1743979974093,62.19653679,106.09,105.99,452.64]
["bitfinex-derivatives","SOLF0:USTF0",1743979974393,0.05962242,106.04,106.02,0.06631837]
["bitfinex-derivatives","SOLF0:USTF0",1743979974696,422.76,106.1,105.99,452.64]
["bitfinex-derivatives","SOLF0:USTF0",1743979974899,0.06229177,106.04,106.02,0.067055]
["bitfinex-derivatives","SOLF0:USTF0",1743979975198,62.19653679,106.09,105.99,452.64]
["bitfinex-derivatives","SOLF0:USTF0",1743979975398,0.06371187,106.04,106.02,0.06070646]
["bitfinex-derivatives","SOLF0:USTF0",1743979975599,62.19653679,106.09,105.99,452.64]
["bitfinex-derivatives","SOLF0:USTF0",1743979975896,0.06334388,106.04,106.02,0.07107278]
["bitfinex-derivatives","SOLF0:USTF0",1743979976299,62.19653679,106.07,105.99,452.64]
["bitfinex-derivatives","SOLF0:USTF0",1743979976601,9.4381,106.03,106.02,0.06035912]
["bitfinex-derivatives","SOLF0:USTF0",1743979976797,0.0597489,106.04,106.02,0.06035912]
["bitfinex-derivatives","SOLF0:USTF0",1743979977495,0.0597489,106.04,105.99,452.64]
["bitfinex-derivatives","SOLF0:USTF0",1743979977889,0.0597489,106.04,105.95,62.19653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979978092,0.0597489,106.04,105.94,452.78]
["bitfinex-derivatives","SOLF0:USTF0",1743979978093,62.19653679,106.03,105.94,452.78]
["bitfinex-derivatives","SOLF0:USTF0",1743979978292,61.9678,106.02,105.94,514.78]
["bitfinex-derivatives","SOLF0:USTF0",1743979978595,9.4426,105.98,105.94,524.2252]
["bitfinex-derivatives","SOLF0:USTF0",1743979978795,0.06537179,105.99,105.97,0.06899271]
["bitfinex-derivatives","SOLF0:USTF0",1743979979193,9.4421,105.98,105.92,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1743979979594,9.4421,105.98,105.94,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1743979979898,62.19653679,106.01,105.92,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1743979980302,9.4447,105.96,105.91,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1743979980502,9.4447,105.96,105.95,0.06578241]
["bitfinex-derivatives","SOLF0:USTF0",1743979980694,9.4453,105.95,105.91,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1743979980899,0.06810797,105.97,105.94,0.06040136]
["bitfinex-derivatives","SOLF0:USTF0",1743979981102,57.18,106.0,105.94,0.06040136]
["bitfinex-derivatives","SOLF0:USTF0",1743979981295,0.0655545,105.97,105.94,0.06040136]
["bitfinex-derivatives","SOLF0:USTF0",1743979982507,0.0655545,105.97,105.95,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1743979983807,0.0655545,105.97,105.94,0.06040136]
["bitfinex-derivatives","SOLF0:USTF0",1743979985609,9.4448,105.95,105.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979985804,59.2096,106.01,105.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979986005,59.2096,106.01,105.92,62.19653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979986513,9.4444,105.96,105.92,71.64383679]
["bitfinex-derivatives","SOLF0:USTF0",1743979986811,9.4444,105.96,105.95,0.06983522]
["bitfinex-derivatives","SOLF0:USTF0",1743979987210,0.07073981,105.97,105.95,0.06983522]
["bitfinex-derivatives","SOLF0:USTF0",1743979988312,0.07073981,105.97,105.91,71.4479]
["bitfinex-derivatives","SOLF0:USTF0",1743979988512,0.07073981,105.97,105.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979989209,0.07073981,105.97,105.91,124.19653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979989611,0.07073981,105.97,105.93,0.07232579]
["bitfinex-derivatives","SOLF0:USTF0",1743979990026,9.4443,105.96,105.93,0.07232579]
["bitfinex-derivatives","SOLF0:USTF0",1743979990227,0.07073981,105.97,105.93,0.07232579]
["bitfinex-derivatives","SOLF0:USTF0",1743979990929,9.4471,105.93,105.89,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1743979991127,59.1845,105.96,105.89,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1743979991529,59.1845,105.96,105.9,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1743979991732,59.1845,105.96,105.87,62.19653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979992026,0.06751633,105.93,105.9,0.07175329]
["bitfinex-derivatives","SOLF0:USTF0",1743979992830,0.06751633,105.93,105.85,62.19653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979993025,121.38103679,105.96,105.85,118.73653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979993222,140.26913679,105.96,105.84,453.08]
["bitfinex-derivatives","SOLF0:USTF0",1743979993423,62.19653679,105.94,105.84,453.08]
["bitfinex-derivatives","SOLF0:USTF0",1743979993723,62.19653679,105.94,105.84,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1743979993925,0.05960428,105.9,105.88,0.04914224]
["bitfinex-derivatives","SOLF0:USTF0",1743979994124,0.05960428,105.9,105.82,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1743979994324,0.05960428,105.9,105.84,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1743979994525,56.56,105.91,105.83,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1743979994723,9.4506,105.89,105.83,118.77653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979994926,56.56,105.91,105.83,118.77653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979995324,0.06555925,105.88,105.83,118.77653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979996335,0.06555925,105.88,105.86,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1743979996631,0.06555925,105.88,105.83,118.77653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979996632,0.06555925,105.88,105.85,62.19653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979997237,9.51705925,105.88,105.83,118.77653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979997436,0.06555925,105.88,105.85,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1743979997637,56.28,105.91,105.85,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1743979997843,0.06646952,105.88,105.85,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1743979998142,0.06646952,105.88,105.84,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1743979998534,0.06646952,105.88,105.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743979998837,0.06646952,105.88,105.84,62.19653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979999534,9.51756952,105.88,105.84,62.19653679]
["bitfinex-derivatives","SOLF0:USTF0",1743979999736,0.06646952,105.88,105.84,62.19653679]
["bitfinex-derivatives","SOLF0:USTF0",1743980000034,9.452,105.87,105.84,62.19653679]
["bitfinex-derivatives","SOLF0:USTF0",1743980000239,0.06646952,105.88,105.85,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1743980000538,0.06646952,105.88,105.84,62.19653679]
["bitfinex-derivatives","SOLF0:USTF0",1743980001138,0.06646952,105.88,105.86,62.19653679]
["bitfinex-derivatives","SOLF0:USTF0",1743980001536,0.06646952,105.88,105.84,62.19653679]
["bitfinex-derivatives","SOLF0:USTF0",1743980002539,0.06646952,105.88,105.87,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1743980004039,9.4483,105.92,105.87,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1743980004237,2.2113,105.93,105.87,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1743980004642,2.2113,105.93,105.89,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1743980004938,2.2113,105.93,105.87,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1743980005141,0.0619448,105.92,105.9,0.06193575]
["bitfinex-derivatives","SOLF0:USTF0",1743980005534,0.0619448,105.92,105.91,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1743980007937,11.7964,105.97,105.91,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1743980008843,2.2909,105.98,105.92,38.53509309]
["bitfinex-derivatives","SOLF0:USTF0",1743980009045,0.063961,105.95,105.93,0.06756747]
["bitfinex-derivatives","SOLF0:USTF0",1743980009242,9.4408,106.0,105.92,38.53509309]
["bitfinex-derivatives","SOLF0:USTF0",1743980009641,4.6331,106.01,105.91,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1743980009842,43.16819309,106.01,105.91,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1743980010340,9.4462,105.94,105.91,64.5679]
["bitfinex-derivatives","SOLF0:USTF0",1743980010642,54.88,105.98,105.91,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1743980010846,0.06917524,105.94,105.92,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1743980011045,0.06917524,105.94,105.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980011245,0.06917524,105.94,105.92,0.06312726]
["bitfinex-derivatives","SOLF0:USTF0",1743980011446,9.4466,105.93,105.89,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743980011642,9.4466,105.93,105.92,0.0617015]
["bitfinex-derivatives","SOLF0:USTF0",1743980011846,9.4462,105.94,105.91,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1743980012046,0.05997584,105.94,105.91,0.06947027]
["bitfinex-derivatives","SOLF0:USTF0",1743980012647,0.05997584,105.94,105.91,54.56947027]
["bitfinex-derivatives","SOLF0:USTF0",1743980012844,0.05997584,105.94,105.91,0.06947027]
["bitfinex-derivatives","SOLF0:USTF0",1743980013549,0.05997584,105.94,105.92,9.4468]
["bitfinex-derivatives","SOLF0:USTF0",1743980013951,0.05997584,105.94,105.91,0.06947027]
["bitfinex-derivatives","SOLF0:USTF0",1743980014142,0.05997584,105.94,105.92,71.4468]
["bitfinex-derivatives","SOLF0:USTF0",1743980014344,0.05997584,105.94,105.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980015144,0.05997584,105.94,105.92,71.4472]
["bitfinex-derivatives","SOLF0:USTF0",1743980015348,0.05997584,105.94,105.91,0.06947027]
["bitfinex-derivatives","SOLF0:USTF0",1743980016554,9.50617584,105.94,105.91,9.51737027]
["bitfinex-derivatives","SOLF0:USTF0",1743980016848,9.50617584,105.94,105.91,0.06947027]
["bitfinex-derivatives","SOLF0:USTF0",1743980017048,9.50617584,105.94,105.91,9.51757027]
["bitfinex-derivatives","SOLF0:USTF0",1743980018143,9.4467,105.93,105.91,9.51757027]
["bitfinex-derivatives","SOLF0:USTF0",1743980018353,9.4467,105.93,105.91,0.06947027]
["bitfinex-derivatives","SOLF0:USTF0",1743980018646,0.05997584,105.94,105.91,0.06947027]
["bitfinex-derivatives","SOLF0:USTF0",1743980018842,9.4475,105.92,105.91,0.06947027]
["bitfinex-derivatives","SOLF0:USTF0",1743980019246,4.89277584,105.94,105.83,0.1365]
["bitfinex-derivatives","SOLF0:USTF0",1743980019445,9.4506,105.89,105.86,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1743980019643,9.4506,105.89,105.83,53.8765]
["bitfinex-derivatives","SOLF0:USTF0",1743980019850,4.8328,105.94,105.83,53.8765]
["bitfinex-derivatives","SOLF0:USTF0",1743980020046,9.4487,105.91,105.88,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1743980020247,4.8328,105.94,105.85,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1743980020449,0.06024352,105.91,105.88,0.07238604]
["bitfinex-derivatives","SOLF0:USTF0",1743980021350,0.06024352,105.91,105.88,38.60747913]
["bitfinex-derivatives","SOLF0:USTF0",1743980021551,0.06024352,105.91,105.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980022045,0.06024352,105.91,105.89,71.4493]
["bitfinex-derivatives","SOLF0:USTF0",1743980022248,0.06024352,105.91,105.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980022850,0.06024352,105.91,105.9,9.4492]
["bitfinex-derivatives","SOLF0:USTF0",1743980025153,0.06024352,105.91,105.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980025652,0.06024352,105.91,105.89,71.4501]
["bitfinex-derivatives","SOLF0:USTF0",1743980025952,0.06024352,105.91,105.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980026151,0.06024352,105.91,105.9,9.4492]
["bitfinex-derivatives","SOLF0:USTF0",1743980026754,53.32,105.96,105.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980027054,2.45,105.97,105.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980027253,9.4443,105.96,105.93,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1743980027552,2.45,105.97,105.89,62.1388]
["bitfinex-derivatives","SOLF0:USTF0",1743980027955,0.06081498,105.94,105.92,9.51079381]
["bitfinex-derivatives","SOLF0:USTF0",1743980028455,0.06081498,105.94,105.93,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1743980028843,4.6381,105.98,105.93,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1743980029152,9.4438,105.97,105.94,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1743980029548,4.648,106.0,105.92,38.53509309]
["bitfinex-derivatives","SOLF0:USTF0",1743980030157,0.05948403,105.97,105.95,9.50871334]
["bitfinex-derivatives","SOLF0:USTF0",1743980031056,0.05948403,105.97,105.96,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1743980031358,0.05948403,105.97,105.95,0.06461334]
["bitfinex-derivatives","SOLF0:USTF0",1743980031550,0.05948403,105.97,105.95,9.50881334]
["bitfinex-derivatives","SOLF0:USTF0",1743980031854,0.05948403,105.97,105.95,0.06461334]
["bitfinex-derivatives","SOLF0:USTF0",1743980032054,0.05948403,105.97,105.95,9.50891334]
["bitfinex-derivatives","SOLF0:USTF0",1743980032251,0.05948403,105.97,105.95,0.06461334]
["bitfinex-derivatives","SOLF0:USTF0",1743980032756,0.05948403,105.97,105.96,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1743980035454,0.05948403,105.97,105.95,9.50891334]
["bitfinex-derivatives","SOLF0:USTF0",1743980035653,0.05948403,105.97,105.95,0.06461334]
["bitfinex-derivatives","SOLF0:USTF0",1743980036054,0.05948403,105.97,105.96,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1743980036354,0.05948403,105.97,105.95,0.06461334]
["bitfinex-derivatives","SOLF0:USTF0",1743980036555,9.4439,105.96,105.95,0.06461334]
["bitfinex-derivatives","SOLF0:USTF0",1743980038552,4.5659,105.96,105.91,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1743980039256,55.7059,105.96,105.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980039451,9.4487,105.91,105.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980039853,4.5659,105.96,105.89,62.06385415]
["bitfinex-derivatives","SOLF0:USTF0",1743980040154,14.0102,105.96,105.9,38.53509309]
["bitfinex-derivatives","SOLF0:USTF0",1743980040361,0.06175246,105.94,105.91,0.06339334]
["bitfinex-derivatives","SOLF0:USTF0",1743980040658,9.4444,105.96,105.93,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1743980040858,0.07092308,105.94,105.93,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1743980041064,53.4647,106.0,105.92,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1743980041248,0.06881452,105.95,105.92,51.23167764]
["bitfinex-derivatives","SOLF0:USTF0",1743980041453,0.06881452,105.95,105.92,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1743980041652,0.06881452,105.95,105.92,51.22442858]
["bitfinex-derivatives","SOLF0:USTF0",1743980041859,9.4461,105.94,105.92,60.67172858]
["bitfinex-derivatives","SOLF0:USTF0",1743980042159,0.06881452,105.95,105.92,51.22442858]
["bitfinex-derivatives","SOLF0:USTF0",1743980042358,9.51391452,105.95,105.92,60.67112858]
["bitfinex-derivatives","SOLF0:USTF0",1743980042661,0.06881452,105.95,105.92,51.22442858]
["bitfinex-derivatives","SOLF0:USTF0",1743980042860,0.06881452,105.95,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1743980043265,0.06881452,105.95,105.92,51.22442858]
["bitfinex-derivatives","SOLF0:USTF0",1743980043460,0.06881452,105.95,105.93,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1743980043858,0.06881452,105.95,105.92,51.22442858]
["bitfinex-derivatives","SOLF0:USTF0",1743980044063,0.06881452,105.95,105.92,89.75952167]
["bitfinex-derivatives","SOLF0:USTF0",1743980044365,2.2327,105.99,105.94,38.53509309]
["bitfinex-derivatives","SOLF0:USTF0",1743980044862,9.4399,106.01,105.94,38.53509309]
["bitfinex-derivatives","SOLF0:USTF0",1743980045251,2.23,106.02,105.99,9.4403]
["bitfinex-derivatives","SOLF0:USTF0",1743980045457,9.439,106.02,105.99,9.4403]
["bitfinex-derivatives","SOLF0:USTF0",1743980045959,0.07134948,106.02,105.98,89.21509309]
["bitfinex-derivatives","SOLF0:USTF0",1743980046266,0.07134948,106.02,105.95,453.2]
["bitfinex-derivatives","SOLF0:USTF0",1743980046267,0.07134948,106.02,106.0,9.4403]
["bitfinex-derivatives","SOLF0:USTF0",1743980046564,4.5416,106.04,105.99,38.60119524]
["bitfinex-derivatives","SOLF0:USTF0",1743980046753,4.5416,106.04,105.99,89.22119524]
["bitfinex-derivatives","SOLF0:USTF0",1743980046955,2.3089,106.04,106.02,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1743980047160,0.06078365,106.03,106.02,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1743980047864,0.06078365,106.03,106.01,48.04569416]
["bitfinex-derivatives","SOLF0:USTF0",1743980048462,0.06078365,106.03,106.01,100.60649416]
["bitfinex-derivatives","SOLF0:USTF0",1743980049363,0.06078365,106.03,106.01,0.07140107]
["bitfinex-derivatives","SOLF0:USTF0",1743980050270,0.06078365,106.03,106.01,9.51040107]
["bitfinex-derivatives","SOLF0:USTF0",1743980050461,0.06078365,106.03,106.01,0.07140107]
["bitfinex-derivatives","SOLF0:USTF0",1743980051366,0.06078365,106.03,106.01,9.51080107]
["bitfinex-derivatives","SOLF0:USTF0",1743980051865,0.06078365,106.03,106.02,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1743980052261,0.06078365,106.03,106.01,38.60649416]
["bitfinex-derivatives","SOLF0:USTF0",1743980052463,9.4385,106.02,106.01,0.07140107]
["bitfinex-derivatives","SOLF0:USTF0",1743980052764,0.06078365,106.03,106.01,0.07140107]
["bitfinex-derivatives","SOLF0:USTF0",1743980052964,9.4385,106.02,106.01,0.07140107]
["bitfinex-derivatives","SOLF0:USTF0",1743980053563,0.06078365,106.03,106.01,0.07140107]
["bitfinex-derivatives","SOLF0:USTF0",1743980053763,2.4349,106.07,106.01,88.80649416]
["bitfinex-derivatives","SOLF0:USTF0",1743980054063,2.4349,106.07,106.03,38.53509309]
["bitfinex-derivatives","SOLF0:USTF0",1743980054265,2.4349,106.07,106.04,9.4366]
["bitfinex-derivatives","SOLF0:USTF0",1743980054762,2.4349,106.07,106.05,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1743980054969,2.3906,106.1,106.05,38.53509309]
["bitfinex-derivatives","SOLF0:USTF0",1743980055265,2.3906,106.1,106.07,47.96869309]
["bitfinex-derivatives","SOLF0:USTF0",1743980055471,52.5098,106.14,106.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980055657,2.3906,106.13,106.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980055971,11.8198,106.13,106.09,47.96699309]
["bitfinex-derivatives","SOLF0:USTF0",1743980056269,0.06397163,106.12,106.09,48.0284785]
["bitfinex-derivatives","SOLF0:USTF0",1743980056475,0.06397163,106.12,106.1,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1743980056767,0.06397163,106.12,106.09,38.5965785]
["bitfinex-derivatives","SOLF0:USTF0",1743980056964,0.06397163,106.12,106.09,48.0292785]
["bitfinex-derivatives","SOLF0:USTF0",1743980057157,0.06397163,106.12,106.09,38.5965785]
["bitfinex-derivatives","SOLF0:USTF0",1743980057358,0.06397163,106.12,106.09,88.4765785]
["bitfinex-derivatives","SOLF0:USTF0",1743980057563,0.06397163,106.12,106.09,49.94148541]
["bitfinex-derivatives","SOLF0:USTF0",1743980057966,0.06397163,106.12,106.09,0.06148541]
["bitfinex-derivatives","SOLF0:USTF0",1743980058165,0.06397163,106.12,106.09,38.5965785]
["bitfinex-derivatives","SOLF0:USTF0",1743980058572,0.06397163,106.12,106.11,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1743980059071,2.4498,106.14,106.12,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1743980059265,2.4498,106.14,106.11,38.53509309]
["bitfinex-derivatives","SOLF0:USTF0",1743980059465,11.8789,106.14,106.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980059669,2.4498,106.14,106.08,38.53509309]
["bitfinex-derivatives","SOLF0:USTF0",1743980059870,9.4302,106.13,106.06,88.47509309]
["bitfinex-derivatives","SOLF0:USTF0",1743980060070,2.4498,106.14,106.06,88.47509309]
["bitfinex-derivatives","SOLF0:USTF0",1743980060276,0.06493467,106.11,106.08,0.06511622]
["bitfinex-derivatives","SOLF0:USTF0",1743980060769,0.06493467,106.11,106.08,38.60020931]
["bitfinex-derivatives","SOLF0:USTF0",1743980061477,2.4498,106.14,106.1,38.53509309]
["bitfinex-derivatives","SOLF0:USTF0",1743980061866,2.4498,106.14,106.11,9.4311]
["bitfinex-derivatives","SOLF0:USTF0",1743980062378,11.8791,106.14,106.1,47.96699309]
["bitfinex-derivatives","SOLF0:USTF0",1743980062575,2.51571516,106.14,106.11,0.06539816]
["bitfinex-derivatives","SOLF0:USTF0",1743980062875,9.4307,106.12,106.11,0.06539816]
["bitfinex-derivatives","SOLF0:USTF0",1743980063277,2.51571516,106.14,106.11,0.06539816]
["bitfinex-derivatives","SOLF0:USTF0",1743980063573,9.4297,106.13,106.11,0.06539816]
["bitfinex-derivatives","SOLF0:USTF0",1743980063765,2.51571516,106.14,106.11,0.06539816]
["bitfinex-derivatives","SOLF0:USTF0",1743980064775,0.06591516,106.14,106.12,38.53509309]
["bitfinex-derivatives","SOLF0:USTF0",1743980065177,4.6654,106.19,106.12,38.53509309]
["bitfinex-derivatives","SOLF0:USTF0",1743980065381,9.4259,106.18,106.12,38.53509309]
["bitfinex-derivatives","SOLF0:USTF0",1743980065571,9.4259,106.18,106.14,38.53509309]
["bitfinex-derivatives","SOLF0:USTF0",1743980065767,9.4262,106.17,106.14,38.53509309]
["bitfinex-derivatives","SOLF0:USTF0",1743980065973,6.9063,106.19,106.14,38.53509309]
["bitfinex-derivatives","SOLF0:USTF0",1743980066276,9.4257,106.18,106.13,38.53509309]
["bitfinex-derivatives","SOLF0:USTF0",1743980066478,9.4879418,106.18,106.15,0.06377525]
["bitfinex-derivatives","SOLF0:USTF0",1743980067577,0.0622418,106.18,106.15,0.06377525]
["bitfinex-derivatives","SOLF0:USTF0",1743980068682,9.4262,106.17,106.15,0.06377525]
["bitfinex-derivatives","SOLF0:USTF0",1743980068978,0.0622418,106.18,106.15,0.06377525]
["bitfinex-derivatives","SOLF0:USTF0",1743980070881,9.427,106.16,106.15,0.06377525]
["bitfinex-derivatives","SOLF0:USTF0",1743980071080,0.0622418,106.18,106.15,0.06377525]
["bitfinex-derivatives","SOLF0:USTF0",1743980071478,9.427,106.16,106.15,0.06377525]
["bitfinex-derivatives","SOLF0:USTF0",1743980071778,0.0622418,106.18,106.15,0.06377525]
["bitfinex-derivatives","SOLF0:USTF0",1743980071983,49.0822418,106.18,106.15,0.06377525]
["bitfinex-derivatives","SOLF0:USTF0",1743980072183,49.0822418,106.18,106.11,47.96609309]
["bitfinex-derivatives","SOLF0:USTF0",1743980072387,49.02,106.18,106.11,38.53509309]
["bitfinex-derivatives","SOLF0:USTF0",1743980072575,9.4283,106.15,106.12,9.4302]
["bitfinex-derivatives","SOLF0:USTF0",1743980072775,9.4283,106.15,106.11,38.53509309]
["bitfinex-derivatives","SOLF0:USTF0",1743980073080,9.4283,106.15,106.12,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1743980073283,0.06865357,106.14,106.12,9.50134029]
["bitfinex-derivatives","SOLF0:USTF0",1743980073682,0.06865357,106.14,106.13,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1743980074482,0.06865357,106.14,106.12,9.50144029]
["bitfinex-derivatives","SOLF0:USTF0",1743980075286,0.06865357,106.14,106.13,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1743980075680,49.02,106.18,106.12,0.07124029]
["bitfinex-derivatives","SOLF0:USTF0",1743980075872,9.4266,106.17,106.12,0.07124029]
["bitfinex-derivatives","SOLF0:USTF0",1743980076073,6.9063,106.19,106.12,0.07124029]
["bitfinex-derivatives","SOLF0:USTF0",1743980076272,9.4265,106.17,106.11,100.53509309]
["bitfinex-derivatives","SOLF0:USTF0",1743980076481,6.9063,106.19,106.11,100.53509309]
["bitfinex-derivatives","SOLF0:USTF0",1743980076672,6.9063,106.19,106.09,493.49109309]
["bitfinex-derivatives","SOLF0:USTF0",1743980076879,0.07133159,106.16,106.14,0.06189717]
["bitfinex-derivatives","SOLF0:USTF0",1743980077077,48.85133159,106.16,106.1,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1743980077384,9.4302,106.13,106.1,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1743980077879,9.4293,106.14,106.09,539.89509309]
["bitfinex-derivatives","SOLF0:USTF0",1743980078289,0.06361116,106.13,106.1,0.06371801]
["bitfinex-derivatives","SOLF0:USTF0",1743980078984,0.06361116,106.13,106.12,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1743980079685,0.06361116,106.13,106.12,71.4306]
["bitfinex-derivatives","SOLF0:USTF0",1743980080874,0.06361116,106.13,106.11,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1743980081081,9.49401116,106.13,106.1,0.06371801]
["bitfinex-derivatives","SOLF0:USTF0",1743980081285,0.06361116,106.13,106.1,0.06371801]
["bitfinex-derivatives","SOLF0:USTF0",1743980081485,0.06361116,106.13,106.11,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1743980082086,0.06361116,106.13,106.1,38.5988111]
["bitfinex-derivatives","SOLF0:USTF0",1743980082385,0.06361116,106.13,106.12,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1743980083886,0.06361116,106.13,106.12,71.4306]
["bitfinex-derivatives","SOLF0:USTF0",1743980084191,0.06361116,106.13,106.12,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1743980086187,0.06361116,106.13,106.11,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743980086387,0.06361116,106.13,106.11,23.97655844]
["bitfinex-derivatives","SOLF0:USTF0",1743980086589,9.4275,106.16,106.11,23.97655844]
["bitfinex-derivatives","SOLF0:USTF0",1743980086784,47.92,106.18,106.11,23.97655844]
["bitfinex-derivatives","SOLF0:USTF0",1743980087084,47.92,106.18,106.11,85.97655844]
["bitfinex-derivatives","SOLF0:USTF0",1743980087688,9.4292,106.14,106.11,85.97655844]
["bitfinex-derivatives","SOLF0:USTF0",1743980087888,9.4292,106.14,106.13,0.06045919]
["bitfinex-derivatives","SOLF0:USTF0",1743980088484,9.4886645,106.15,106.13,0.06045919]
["bitfinex-derivatives","SOLF0:USTF0",1743980088685,0.0602645,106.15,106.13,9.49015919]
["bitfinex-derivatives","SOLF0:USTF0",1743980089087,0.0602645,106.15,106.14,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1743980089489,6.9063,106.19,106.14,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1743980089685,16.3313,106.19,106.16,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1743980090085,6.9063,106.19,106.15,23.97655844]
["bitfinex-derivatives","SOLF0:USTF0",1743980090285,9.4258,106.18,106.15,23.97655844]
["bitfinex-derivatives","SOLF0:USTF0",1743980090590,0.06831835,106.18,106.15,24.03824938]
["bitfinex-derivatives","SOLF0:USTF0",1743980090792,0.06831835,106.18,106.16,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1743980091305,0.06831835,106.18,106.17,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1743980092700,0.06831835,106.18,106.16,9.4265]
["bitfinex-derivatives","SOLF0:USTF0",1743980094300,9.49421835,106.18,106.15,33.46584938]
["bitfinex-derivatives","SOLF0:USTF0",1743980094499,0.06831835,106.18,106.15,0.06169094]
["bitfinex-derivatives","SOLF0:USTF0",1743980094699,49.74931835,106.18,106.11,85.97655844]
["bitfinex-derivatives","SOLF0:USTF0",1743980094904,9.4292,106.14,106.11,85.97655844]
["bitfinex-derivatives","SOLF0:USTF0",1743980095107,9.4292,106.14,106.11,23.97655844]
["bitfinex-derivatives","SOLF0:USTF0",1743980095400,9.4292,106.14,106.11,33.40755844]
["bitfinex-derivatives","SOLF0:USTF0",1743980095597,9.4298,106.13,106.11,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1743980095797,2.2435,106.17,106.11,0.0655411]
["bitfinex-derivatives","SOLF0:USTF0",1743980095997,0.06753813,106.14,106.11,0.0655411]
["bitfinex-derivatives","SOLF0:USTF0",1743980096199,9.4301,106.13,106.11,0.0655411]
["bitfinex-derivatives","SOLF0:USTF0",1743980097097,9.49683813,106.14,106.11,0.0655411]
["bitfinex-derivatives","SOLF0:USTF0",1743980097402,0.06753813,106.14,106.11,0.0655411]
["bitfinex-derivatives","SOLF0:USTF0",1743980097603,9.49703813,106.14,106.11,9.4966411]
["bitfinex-derivatives","SOLF0:USTF0",1743980098103,9.49703813,106.14,106.11,71.4966411]
["bitfinex-derivatives","SOLF0:USTF0",1743980098503,9.4297,106.13,106.11,71.4966411]
["bitfinex-derivatives","SOLF0:USTF0",1743980099196,9.4306,106.12,106.11,0.0655411]
["bitfinex-derivatives","SOLF0:USTF0",1743980099798,2.3555,106.13,106.06,23.97655844]
["bitfinex-derivatives","SOLF0:USTF0",1743980100002,23.97655844,106.1,106.02,261.32450504]
["bitfinex-derivatives","SOLF0:USTF0",1743980100201,51.6459,106.09,106.01,317.24009849]
["bitfinex-derivatives","SOLF0:USTF0",1743980100403,51.6459,106.09,106.03,9.4382]
["bitfinex-derivatives","SOLF0:USTF0",1743980100404,9.4361,106.06,106.03,9.4382]
["bitfinex-derivatives","SOLF0:USTF0",1743980100601,51.6459,106.09,106.01,317.24009849]
["bitfinex-derivatives","SOLF0:USTF0",1743980101011,23.97655844,106.06,106.04,0.06306412]
["bitfinex-derivatives","SOLF0:USTF0",1743980101200,49.6798,106.05,106.01,317.24009849]
["bitfinex-derivatives","SOLF0:USTF0",1743980101503,2.4198,106.05,106.01,317.24009849]
["bitfinex-derivatives","SOLF0:USTF0",1743980101907,0.06275857,106.06,106.04,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1743980102509,0.06275857,106.06,106.04,9.5095965]
["bitfinex-derivatives","SOLF0:USTF0",1743980103110,0.06275857,106.06,106.05,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1743980104204,365.0,106.15,106.09,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743980104205,9.4303,106.13,106.09,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743980104407,2.4083,106.14,106.09,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743980104598,2.4083,106.14,106.07,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743980104599,2.4083,106.14,106.08,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1743980104910,9.4312,106.12,106.07,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743980105310,0.07063946,106.11,106.09,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1743980105502,0.07063946,106.11,106.08,0.06207542]
["bitfinex-derivatives","SOLF0:USTF0",1743980106009,9.4328,106.1,106.08,0.06207542]
["bitfinex-derivatives","SOLF0:USTF0",1743980106210,11.883,106.1,106.08,0.06207542]
["bitfinex-derivatives","SOLF0:USTF0",1743980106907,9.4333,106.09,106.08,0.06207542]
["bitfinex-derivatives","SOLF0:USTF0",1743980107102,2.4502,106.1,106.02,100.42381763]
["bitfinex-derivatives","SOLF0:USTF0",1743980107304,9.4357,106.07,106.03,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1743980107508,47.36,106.09,106.03,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1743980107809,9.4401,106.02,105.97,499.7]
["bitfinex-derivatives","SOLF0:USTF0",1743980108006,47.44,106.05,105.97,499.7]
["bitfinex-derivatives","SOLF0:USTF0",1743980108200,2.4218,106.04,105.97,499.7]
["bitfinex-derivatives","SOLF0:USTF0",1743980108405,0.0652008,106.02,106.0,0.06691882]
["bitfinex-derivatives","SOLF0:USTF0",1743980109505,0.0652008,106.02,106.0,47.42691882]
["bitfinex-derivatives","SOLF0:USTF0",1743980109706,0.0652008,106.02,106.01,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1743980110712,0.0652008,106.02,106.0,47.42691882]
["bitfinex-derivatives","SOLF0:USTF0",1743980110913,0.0652008,106.02,106.0,0.06691882]
["bitfinex-derivatives","SOLF0:USTF0",1743980111114,9.5047008,106.02,106.0,0.06691882]
["bitfinex-derivatives","SOLF0:USTF0",1743980111409,0.0652008,106.02,106.0,0.06691882]
["bitfinex-derivatives","SOLF0:USTF0",1743980111914,0.0652008,106.02,106.01,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1743980112417,0.0652008,106.02,106.0,56.80781882]
["bitfinex-derivatives","SOLF0:USTF0",1743980112611,0.0652008,106.02,106.0,47.36691882]
["bitfinex-derivatives","SOLF0:USTF0",1743980114515,0.0652008,106.02,106.0,56.80781882]
["bitfinex-derivatives","SOLF0:USTF0",1743980114811,0.0652008,106.02,106.0,47.36691882]
["bitfinex-derivatives","SOLF0:USTF0",1743980115011,0.0652008,106.02,105.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980115012,47.1252008,106.02,105.95,38.42381763]
["bitfinex-derivatives","SOLF0:USTF0",1743980115214,4.5227,106.01,105.91,88.37641763]
["bitfinex-derivatives","SOLF0:USTF0",1743980115413,9.4447,105.97,105.91,88.37641763]
["bitfinex-derivatives","SOLF0:USTF0",1743980116114,9.4449,105.96,105.91,88.37641763]
["bitfinex-derivatives","SOLF0:USTF0",1743980116314,0.06889945,105.95,105.93,0.06577077]
["bitfinex-derivatives","SOLF0:USTF0",1743980117315,9.51509945,105.95,105.93,0.06577077]
["bitfinex-derivatives","SOLF0:USTF0",1743980117919,9.4466,105.94,105.93,0.06577077]
["bitfinex-derivatives","SOLF0:USTF0",1743980118215,0.06889945,105.95,105.93,0.06577077]
["bitfinex-derivatives","SOLF0:USTF0",1743980118622,51.5827,106.01,105.93,38.4895884]
["bitfinex-derivatives","SOLF0:USTF0",1743980118922,61.0235,106.01,105.97,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1743980119419,9.4431,105.98,105.95,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1743980119722,51.5827,106.01,105.93,38.42381763]
["bitfinex-derivatives","SOLF0:USTF0",1743980119921,0.06202422,105.98,105.96,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1743980120321,0.06202422,105.98,105.96,0.06326094]
["bitfinex-derivatives","SOLF0:USTF0",1743980121020,9.439,106.03,105.99,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1743980121422,7.0291,106.05,105.97,38.42381763]
["bitfinex-derivatives","SOLF0:USTF0",1743980121423,7.0291,106.05,105.98,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743980121622,9.4388,106.03,106.0,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1743980121825,7.0291,106.05,105.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980122132,0.07078737,106.03,106.01,0.06530468]
["bitfinex-derivatives","SOLF0:USTF0",1743980122627,0.07078737,106.03,106.01,9.50560468]
["bitfinex-derivatives","SOLF0:USTF0",1743980123019,9.50958737,106.03,106.01,0.06530468]
["bitfinex-derivatives","SOLF0:USTF0",1743980123526,0.07078737,106.03,106.01,0.06530468]
["bitfinex-derivatives","SOLF0:USTF0",1743980123731,0.07078737,106.03,106.01,9.50530468]
["bitfinex-derivatives","SOLF0:USTF0",1743980124024,0.07078737,106.03,106.01,0.06530468]
["bitfinex-derivatives","SOLF0:USTF0",1743980124325,0.07078737,106.03,106.02,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1743980125727,0.07078737,106.03,106.01,0.06530468]
["bitfinex-derivatives","SOLF0:USTF0",1743980126326,4.6768,106.08,106.01,38.48912231]
["bitfinex-derivatives","SOLF0:USTF0",1743980126524,4.6768,106.08,106.01,38.42381763]
["bitfinex-derivatives","SOLF0:USTF0",1743980126723,9.4354,106.07,106.04,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1743980127529,9.50477195,106.07,106.04,9.50572598]
["bitfinex-derivatives","SOLF0:USTF0",1743980128531,9.4359,106.06,106.04,0.06842598]
["bitfinex-derivatives","SOLF0:USTF0",1743980129130,0.06937195,106.07,106.04,0.06842598]
["bitfinex-derivatives","SOLF0:USTF0",1743980129523,0.06937195,106.07,106.05,38.42381763]
["bitfinex-derivatives","SOLF0:USTF0",1743980129719,0.06937195,106.07,106.05,85.50381763]
["bitfinex-derivatives","SOLF0:USTF0",1743980129924,2.3093,106.11,106.05,85.50381763]
["bitfinex-derivatives","SOLF0:USTF0",1743980130129,2.3093,106.11,106.07,38.42381763]
["bitfinex-derivatives","SOLF0:USTF0",1743980130431,14.1534,106.13,106.1,9.4319]
["bitfinex-derivatives","SOLF0:USTF0",1743980130633,4.7232,106.13,106.07,38.42381763]
["bitfinex-derivatives","SOLF0:USTF0",1743980130925,9.4316,106.11,106.08,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1743980131228,0.07024539,106.11,106.09,0.06804535]
["bitfinex-derivatives","SOLF0:USTF0",1743980131429,0.07024539,106.11,106.05,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743980131825,0.07024539,106.11,106.02,49.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743980132133,9.4329,106.1,106.02,49.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743980132429,47.06,106.12,106.02,49.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743980132630,0.06013473,106.08,106.05,38.49513371]
["bitfinex-derivatives","SOLF0:USTF0",1743980132830,0.06013473,106.08,106.05,85.55513371]
["bitfinex-derivatives","SOLF0:USTF0",1743980133032,0.06013473,106.08,106.05,85.48381763]
["bitfinex-derivatives","SOLF0:USTF0",1743980133227,0.06013473,106.08,106.05,85.55214698]
["bitfinex-derivatives","SOLF0:USTF0",1743980133634,0.06013473,106.08,106.07,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1743980133834,9.431,106.12,106.07,100.42381763]
["bitfinex-derivatives","SOLF0:USTF0",1743980134230,4.7232,106.13,106.07,100.42381763]
["bitfinex-derivatives","SOLF0:USTF0",1743980134734,4.7232,106.13,106.08,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1743980135034,0.06629715,106.11,106.09,9.49726266]
["bitfinex-derivatives","SOLF0:USTF0",1743980135236,0.06629715,106.11,106.09,0.06446266]
["bitfinex-derivatives","SOLF0:USTF0",1743980136033,0.06629715,106.11,106.1,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1743980136528,0.06629715,106.11,106.09,0.06446266]
["bitfinex-derivatives","SOLF0:USTF0",1743980138441,0.06629715,106.11,106.09,38.48828029]
["bitfinex-derivatives","SOLF0:USTF0",1743980138640,0.06629715,106.11,106.1,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1743980139041,11.7386,106.14,106.09,38.48828029]
["bitfinex-derivatives","SOLF0:USTF0",1743980139243,2.3093,106.14,106.09,38.48828029]
["bitfinex-derivatives","SOLF0:USTF0",1743980139439,49.3493,106.14,106.09,0.06446266]
["bitfinex-derivatives","SOLF0:USTF0",1743980140131,0.06797359,106.13,106.09,0.06446266]
["bitfinex-derivatives","SOLF0:USTF0",1743980140333,9.4308,106.12,106.09,0.06446266]
["bitfinex-derivatives","SOLF0:USTF0",1743980140539,0.06797359,106.13,106.09,0.06446266]
["bitfinex-derivatives","SOLF0:USTF0",1743980140942,9.49807359,106.13,106.1,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1743980141238,0.06797359,106.13,106.09,0.06446266]
["bitfinex-derivatives","SOLF0:USTF0",1743980141839,0.06797359,106.13,106.09,38.48828029]
["bitfinex-derivatives","SOLF0:USTF0",1743980142041,9.49777359,106.13,106.1,9.4318]
["bitfinex-derivatives","SOLF0:USTF0",1743980143041,0.06797359,106.13,106.09,85.52828029]
["bitfinex-derivatives","SOLF0:USTF0",1743980143246,2.4483,106.17,106.11,38.42381763]
["bitfinex-derivatives","SOLF0:USTF0",1743980143441,2.2336,106.19,106.13,38.42381763]
["bitfinex-derivatives","SOLF0:USTF0",1743980143640,11.6584,106.19,106.16,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1743980144146,11.6584,106.19,106.16,71.4267]
["bitfinex-derivatives","SOLF0:USTF0",1743980144339,11.6584,106.19,106.16,109.85051763]
["bitfinex-derivatives","SOLF0:USTF0",1743980144535,11.71945261,106.19,106.16,71.49931205]
["bitfinex-derivatives","SOLF0:USTF0",1743980145245,9.48585261,106.19,106.16,71.49931205]
["bitfinex-derivatives","SOLF0:USTF0",1743980145746,9.48585261,106.19,106.16,62.07261205]
["bitfinex-derivatives","SOLF0:USTF0",1743980146248,0.06105261,106.19,106.16,0.07261205]
["bitfinex-derivatives","SOLF0:USTF0",1743980147249,9.4262,106.17,106.16,0.07261205]
["bitfinex-derivatives","SOLF0:USTF0",1743980150249,4.6141,106.18,106.1,0.1816]
["bitfinex-derivatives","SOLF0:USTF0",1743980150452,4.6141,106.18,106.1,47.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743980150650,9.4292,106.14,106.11,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743980150953,49.3905,106.22,106.1,47.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743980151253,9.4259,106.18,106.15,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1743980151449,0.07196747,106.17,106.15,9.49819232]
["bitfinex-derivatives","SOLF0:USTF0",1743980151649,0.07196747,106.17,106.15,0.07049232]
["bitfinex-derivatives","SOLF0:USTF0",1743980151849,0.07196747,106.17,106.16,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1743980152354,0.07196747,106.17,106.15,0.07049232]
["bitfinex-derivatives","SOLF0:USTF0",1743980152552,9.49836747,106.17,106.15,0.07049232]
["bitfinex-derivatives","SOLF0:USTF0",1743980152851,0.07196747,106.17,106.15,0.07049232]
["bitfinex-derivatives","SOLF0:USTF0",1743980153048,0.07196747,106.17,106.15,9.49799232]
["bitfinex-derivatives","SOLF0:USTF0",1743980153244,0.07196747,106.17,106.15,0.07049232]
["bitfinex-derivatives","SOLF0:USTF0",1743980153652,9.427,106.16,106.15,0.07049232]
["bitfinex-derivatives","SOLF0:USTF0",1743980154348,9.4301,106.13,106.1,9.4319]
["bitfinex-derivatives","SOLF0:USTF0",1743980154756,2.2222,106.16,106.09,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1743980154951,47.02,106.15,106.08,452.42]
["bitfinex-derivatives","SOLF0:USTF0",1743980155144,47.02,106.15,106.05,38.42381763]
["bitfinex-derivatives","SOLF0:USTF0",1743980155344,9.4343,106.08,106.05,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1743980155553,9.4343,106.08,106.04,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980155756,9.4343,106.08,106.05,0.07110021]
["bitfinex-derivatives","SOLF0:USTF0",1743980156062,0.06227572,106.07,106.05,0.07110021]
["bitfinex-derivatives","SOLF0:USTF0",1743980156357,9.4347,106.08,106.05,71.4364]
["bitfinex-derivatives","SOLF0:USTF0",1743980156651,0.06250799,106.07,106.05,71.50040214]
["bitfinex-derivatives","SOLF0:USTF0",1743980156851,0.06250799,106.07,106.05,62.06400214]
["bitfinex-derivatives","SOLF0:USTF0",1743980157050,0.06250799,106.07,106.06,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743980159855,9.4359,106.06,106.05,62.06400214]
["bitfinex-derivatives","SOLF0:USTF0",1743980160052,0.06250799,106.07,105.99,62.40612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980160248,47.02,106.08,106.02,62.40612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980160451,56.4546,106.08,106.02,62.40612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980160652,47.02,106.08,106.02,109.42612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980160856,2.2067,106.09,106.05,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1743980161050,2.2067,106.09,106.02,109.42612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980161253,0.0708574,106.08,106.06,0.06485525]
["bitfinex-derivatives","SOLF0:USTF0",1743980161458,0.0708574,106.08,106.06,62.47097938]
["bitfinex-derivatives","SOLF0:USTF0",1743980161659,0.0708574,106.08,106.07,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1743980162658,2.2067,106.14,106.11,9.4308]
["bitfinex-derivatives","SOLF0:USTF0",1743980162863,1.64015553,106.21,106.11,9.4308]
["bitfinex-derivatives","SOLF0:USTF0",1743980162864,2.3555,106.16,106.11,62.40612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980163055,2.3555,106.16,106.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980163257,2.3555,106.16,106.12,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1743980163457,2.2718,106.17,106.12,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1743980163657,2.2718,106.17,106.13,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1743980163963,0.06800882,106.16,106.13,0.06667782]
["bitfinex-derivatives","SOLF0:USTF0",1743980164362,0.06800882,106.16,106.14,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1743980164563,0.06800882,106.16,106.13,62.47280195]
["bitfinex-derivatives","SOLF0:USTF0",1743980165367,0.06800882,106.16,106.14,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1743980165555,0.06800882,106.16,106.13,62.47280195]
["bitfinex-derivatives","SOLF0:USTF0",1743980165756,0.06800882,106.16,106.13,0.06667782]
["bitfinex-derivatives","SOLF0:USTF0",1743980165953,0.06800882,106.16,106.09,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743980166158,47.02,106.15,106.06,499.52]
["bitfinex-derivatives","SOLF0:USTF0",1743980166361,4.5785,106.14,106.06,499.52]
["bitfinex-derivatives","SOLF0:USTF0",1743980166557,4.5785,106.14,106.06,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743980166759,62.40612413,106.13,106.01,779.15563131]
["bitfinex-derivatives","SOLF0:USTF0",1743980166953,47.0,106.12,106.02,380.16962917]
["bitfinex-derivatives","SOLF0:USTF0",1743980167165,0.05965955,106.09,106.06,0.06183175]
["bitfinex-derivatives","SOLF0:USTF0",1743980167359,47.0,106.08,106.02,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980167563,51.6996,106.08,106.02,56.4388]
["bitfinex-derivatives","SOLF0:USTF0",1743980168159,9.4373,106.05,106.02,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980168355,51.6996,106.08,105.99,323.73062917]
["bitfinex-derivatives","SOLF0:USTF0",1743980168555,9.4394,106.03,106.02,0.06544539]
["bitfinex-derivatives","SOLF0:USTF0",1743980169564,0.06617719,106.05,106.02,0.06544539]
["bitfinex-derivatives","SOLF0:USTF0",1743980170076,9.4386,106.03,106.02,0.06544539]
["bitfinex-derivatives","SOLF0:USTF0",1743980170365,47.08617719,106.05,105.96,452.42]
["bitfinex-derivatives","SOLF0:USTF0",1743980170562,47.02,106.05,105.94,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1743980170765,62.40612413,106.04,105.93,109.42612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980170965,62.40612413,106.04,105.93,56.467]
["bitfinex-derivatives","SOLF0:USTF0",1743980171165,62.40612413,106.04,105.93,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743980171364,0.06879365,106.0,105.97,0.06115019]
["bitfinex-derivatives","SOLF0:USTF0",1743980171561,47.08879365,106.0,105.92,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743980171766,2.401,105.99,105.92,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743980172069,2.401,105.99,105.95,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1743980172268,11.8438,105.99,105.93,62.40612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980172570,11.8438,105.99,105.96,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1743980172767,0.0626081,105.97,105.96,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1743980173965,0.0626081,105.97,105.95,9.50641575]
["bitfinex-derivatives","SOLF0:USTF0",1743980174175,0.0626081,105.97,105.95,0.06111575]
["bitfinex-derivatives","SOLF0:USTF0",1743980174671,0.0626081,105.97,105.95,62.06111575]
["bitfinex-derivatives","SOLF0:USTF0",1743980174871,0.0626081,105.97,105.96,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1743980175069,9.4399,106.02,105.95,171.48723988]
["bitfinex-derivatives","SOLF0:USTF0",1743980175269,9.4399,106.02,105.95,171.42612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980175769,47.02,106.03,105.95,171.42612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980175969,47.02,106.03,105.97,62.40612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980176174,4.7264,106.05,105.98,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743980176372,0.06229796,106.01,105.99,9.50977797]
["bitfinex-derivatives","SOLF0:USTF0",1743980176671,0.06229796,106.01,105.99,0.06807797]
["bitfinex-derivatives","SOLF0:USTF0",1743980177173,0.06229796,106.01,105.95,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1743980177363,47.04,106.0,105.94,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1743980177567,4.7884,105.99,105.94,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1743980177974,4.7884,105.99,105.91,517.38202413]
["bitfinex-derivatives","SOLF0:USTF0",1743980178168,4.7884,105.99,105.91,514.98612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980178370,0.06458366,105.96,105.94,0.07061613]
["bitfinex-derivatives","SOLF0:USTF0",1743980178774,0.06458366,105.96,105.88,62.40612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980178969,9.4477,105.93,105.89,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1743980179371,47.04,105.94,105.84,62.40612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980179573,2.2783,105.92,105.88,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1743980179868,2.2783,105.92,105.89,0.07139091]
["bitfinex-derivatives","SOLF0:USTF0",1743980180073,0.07031901,105.91,105.82,64.0496104]
["bitfinex-derivatives","SOLF0:USTF0",1743980180269,47.04,105.9,105.81,326.02252917]
["bitfinex-derivatives","SOLF0:USTF0",1743980180475,47.04,105.9,105.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980180671,47.04,105.9,105.82,171.44612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980180877,47.04,105.9,105.82,109.44612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980181177,47.04,105.9,105.85,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1743980181374,0.06247953,105.87,105.85,9.51668227]
["bitfinex-derivatives","SOLF0:USTF0",1743980181974,0.06247953,105.87,105.86,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1743980184382,0.06247953,105.87,105.85,0.06288227]
["bitfinex-derivatives","SOLF0:USTF0",1743980185380,0.06247953,105.87,105.85,9.51668227]
["bitfinex-derivatives","SOLF0:USTF0",1743980185580,0.06247953,105.87,105.85,0.06288227]
["bitfinex-derivatives","SOLF0:USTF0",1743980186083,9.51557953,105.87,105.85,0.06288227]
["bitfinex-derivatives","SOLF0:USTF0",1743980186779,0.06247953,105.87,105.85,0.06288227]
["bitfinex-derivatives","SOLF0:USTF0",1743980187982,9.51587953,105.87,105.85,0.06288227]
["bitfinex-derivatives","SOLF0:USTF0",1743980188179,47.08,105.86,105.75,452.92]
["bitfinex-derivatives","SOLF0:USTF0",1743980188385,49.4679,105.86,105.77,109.48612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980188586,9.4573,105.83,105.79,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1743980188884,2.4458,105.85,105.77,109.48612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980189083,9.4565,105.83,105.77,109.48612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980189282,2.4458,105.85,105.77,109.48612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980189484,0.06367879,105.81,105.79,0.06088785]
["bitfinex-derivatives","SOLF0:USTF0",1743980189681,0.06367879,105.81,105.8,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1743980190687,0.06367879,105.81,105.79,9.52038785]
["bitfinex-derivatives","SOLF0:USTF0",1743980190887,0.06367879,105.81,105.79,0.06088785]
["bitfinex-derivatives","SOLF0:USTF0",1743980191784,47.1,105.8,105.72,62.40612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980192179,49.3258,105.8,105.72,62.40612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980192387,9.4622,105.77,105.71,62.40612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980192588,2.3982,105.79,105.71,62.40612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980192888,58.7853,105.8,105.73,62.40612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980193085,0.07254749,105.76,105.75,62.40612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980193288,47.08,105.83,105.75,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743980193590,2.2187,105.82,105.75,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1743980193792,2.2187,105.82,105.75,118.543]
["bitfinex-derivatives","SOLF0:USTF0",1743980193991,9.4592,105.8,105.75,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1743980194291,9.4592,105.8,105.76,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1743980194483,0.06997237,105.79,105.76,9.52666071]
["bitfinex-derivatives","SOLF0:USTF0",1743980194692,0.06997237,105.79,105.76,0.06446071]
["bitfinex-derivatives","SOLF0:USTF0",1743980194889,0.06997237,105.79,105.78,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1743980195591,0.06997237,105.79,105.78,56.5609]
["bitfinex-derivatives","SOLF0:USTF0",1743980195790,2.2258,105.85,105.81,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1743980195991,2.2258,105.85,105.78,109.50612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980196386,9.4574,105.82,105.78,109.50612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980196596,2.2258,105.85,105.78,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743980196893,2.2258,105.85,105.8,0.06208048]
["bitfinex-derivatives","SOLF0:USTF0",1743980197100,0.06211447,105.83,105.82,62.40612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980197395,4.6695,105.89,105.81,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743980197593,0.0620206,105.84,105.81,56.63011791]
["bitfinex-derivatives","SOLF0:USTF0",1743980197796,0.0620206,105.84,105.81,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743980197998,0.0620206,105.84,105.81,47.17056635]
["bitfinex-derivatives","SOLF0:USTF0",1743980198695,0.0620206,105.84,105.81,48.54046635]
["bitfinex-derivatives","SOLF0:USTF0",1743980198896,0.0620206,105.84,105.83,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743980201297,0.0620206,105.84,105.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980201499,0.0620206,105.84,105.81,0.07056635]
["bitfinex-derivatives","SOLF0:USTF0",1743980202197,9.5180206,105.84,105.81,0.07056635]
["bitfinex-derivatives","SOLF0:USTF0",1743980202403,0.0620206,105.84,105.81,0.07056635]
["bitfinex-derivatives","SOLF0:USTF0",1743980202902,9.5181206,105.84,105.81,0.07056635]
["bitfinex-derivatives","SOLF0:USTF0",1743980203101,0.0620206,105.84,105.81,0.07056635]
["bitfinex-derivatives","SOLF0:USTF0",1743980203298,9.5176206,105.84,105.81,0.07056635]
["bitfinex-derivatives","SOLF0:USTF0",1743980203602,0.0620206,105.84,105.81,0.07056635]
["bitfinex-derivatives","SOLF0:USTF0",1743980203997,9.4568,105.83,105.81,0.07056635]
["bitfinex-derivatives","SOLF0:USTF0",1743980204198,0.0620206,105.84,105.81,0.07056635]
["bitfinex-derivatives","SOLF0:USTF0",1743980204402,9.4566,105.83,105.81,0.07056635]
["bitfinex-derivatives","SOLF0:USTF0",1743980205702,9.5180206,105.84,105.81,9.52876635]
["bitfinex-derivatives","SOLF0:USTF0",1743980206401,0.0620206,105.84,105.81,0.07056635]
["bitfinex-derivatives","SOLF0:USTF0",1743980207301,0.0620206,105.84,105.82,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1743980207801,0.0620206,105.84,105.81,0.07056635]
["bitfinex-derivatives","SOLF0:USTF0",1743980208005,0.0620206,105.84,105.83,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743980210906,0.0620206,105.84,105.83,71.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743980211405,0.0620206,105.84,105.81,47.17056635]
["bitfinex-derivatives","SOLF0:USTF0",1743980211902,0.0620206,105.84,105.82,62.40612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980212302,14.1211,105.89,105.82,62.40612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980212507,51.7944,105.92,105.84,62.40612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980212805,9.4504,105.9,105.87,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1743980213103,9.4504,105.9,105.84,109.50612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980213708,0.06125789,105.88,105.86,0.06158372]
["bitfinex-derivatives","SOLF0:USTF0",1743980214405,9.4559,105.84,105.8,65.27972413]
["bitfinex-derivatives","SOLF0:USTF0",1743980214605,47.1,105.89,105.81,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1743980214801,47.1,105.89,105.8,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1743980215099,9.457,105.83,105.8,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1743980215509,9.456,105.84,105.81,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1743980215713,0.05959169,105.83,105.81,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1743980217206,0.05959169,105.83,105.8,2.4256345]
["bitfinex-derivatives","SOLF0:USTF0",1743980217408,47.08,105.89,105.81,124.40612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980217706,54.0495,105.92,105.83,62.40612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980218311,9.4516,105.89,105.86,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1743980218713,0.06004115,105.89,105.86,0.06570639]
["bitfinex-derivatives","SOLF0:USTF0",1743980218904,0.06004115,105.89,105.87,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1743980219313,9.51184115,105.89,105.86,9.51900639]
["bitfinex-derivatives","SOLF0:USTF0",1743980219707,0.06004115,105.89,105.86,0.06570639]
["bitfinex-derivatives","SOLF0:USTF0",1743980219908,0.06004115,105.89,105.87,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1743980220413,9.51154115,105.89,105.86,9.51890639]
["bitfinex-derivatives","SOLF0:USTF0",1743980220605,0.06004115,105.89,105.86,0.06570639]
["bitfinex-derivatives","SOLF0:USTF0",1743980220911,9.51114115,105.89,105.87,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1743980221109,0.06004115,105.89,105.86,124.47183052]
["bitfinex-derivatives","SOLF0:USTF0",1743980221308,427.40612413,105.98,105.86,124.47183052]
["bitfinex-derivatives","SOLF0:USTF0",1743980221309,2.4403,105.95,105.88,62.40612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980221504,4.4451,105.96,105.89,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743980221805,4.4451,105.96,105.87,0.5182]
["bitfinex-derivatives","SOLF0:USTF0",1743980222012,9.4518,105.89,105.86,634.51972413]
["bitfinex-derivatives","SOLF0:USTF0",1743980222205,9.4518,105.89,105.86,525.0336]
["bitfinex-derivatives","SOLF0:USTF0",1743980222409,0.07245707,105.89,105.86,453.65183211]
["bitfinex-derivatives","SOLF0:USTF0",1743980222620,9.4526,105.88,105.86,453.65183211]
["bitfinex-derivatives","SOLF0:USTF0",1743980223112,9.52395707,105.89,105.86,463.10513211]
["bitfinex-derivatives","SOLF0:USTF0",1743980223314,0.07245707,105.89,105.86,453.65183211]
["bitfinex-derivatives","SOLF0:USTF0",1743980223609,0.07245707,105.89,105.86,0.07183211]
["bitfinex-derivatives","SOLF0:USTF0",1743980223811,9.4529,105.87,105.86,0.07183211]
["bitfinex-derivatives","SOLF0:USTF0",1743980224906,9.4525,105.88,105.86,0.07183211]
["bitfinex-derivatives","SOLF0:USTF0",1743980225103,0.07245707,105.89,105.86,0.07183211]
["bitfinex-derivatives","SOLF0:USTF0",1743980225308,0.07245707,105.89,105.87,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1743980225906,0.07245707,105.89,105.88,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1743980226414,0.07245707,105.89,105.86,0.07183211]
["bitfinex-derivatives","SOLF0:USTF0",1743980226610,0.07245707,105.89,105.87,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1743980226910,0.07245707,105.89,105.86,0.07183211]
["bitfinex-derivatives","SOLF0:USTF0",1743980227215,4.7702,105.94,105.87,62.40612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980227419,4.7702,105.94,105.85,109.46612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980227619,4.7702,105.94,105.83,62.40612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980227915,4.7702,105.94,105.83,109.46612413]
["bitfinex-derivatives","SOLF0:USTF0",1743980228321,0.06246561,105.9,105.87,0.06242601]
["bitfinex-derivatives","SOLF0:USTF0",1743980228617,0.06246561,105.9,105.82,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1743980228618,0.06246561,105.9,105.86,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1743980228818,4.7702,105.94,105.87,0.07045724]
["bitfinex-derivatives","SOLF0:USTF0",1743980229021,0.0621762,105.89,105.86,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1743980229318,9.4502,105.9,105.89,0.06512385]
["bitfinex-derivatives","SOLF0:USTF0",1743980229612,0.06684013,105.91,105.88,0.06092856]
["bitfinex-derivatives","SOLF0:USTF0",1743980229818,9.4511,105.89,105.88,0.06092856]
["bitfinex-derivatives","SOLF0:USTF0",1743980230619,9.4529,105.87,105.86,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1743980231020,2.3184,105.91,105.84,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1743980231419,9.4538,105.86,105.84,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1743980231721,9.52130035,105.86,105.84,47.12953582]
["bitfinex-derivatives","SOLF0:USTF0",1743980232222,0.06750035,105.86,105.84,56.58483582]
["bitfinex-derivatives","SOLF0:USTF0",1743980232619,0.06750035,105.86,105.84,0.06953582]
["bitfinex-derivatives","SOLF0:USTF0",1743980233220,9.4547,105.85,105.84,0.06953582]
["bitfinex-derivatives","SOLF0:USTF0",1743980233821,0.06750035,105.86,105.84,0.06953582]
["bitfinex-derivatives","SOLF0:USTF0",1743980234724,9.4547,105.85,105.84,0.06953582]
["bitfinex-derivatives","SOLF0:USTF0",1743980235024,0.06750035,105.86,105.84,0.06953582]
["bitfinex-derivatives","SOLF0:USTF0",1743980235424,9.4547,105.85,105.84,0.06953582]
["bitfinex-derivatives","SOLF0:USTF0",1743980235723,0.06750035,105.86,105.84,0.06953582]
["bitfinex-derivatives","SOLF0:USTF0",1743980236319,0.06750035,105.86,105.84,9.52463582]
["bitfinex-derivatives","SOLF0:USTF0",1743980236629,0.06750035,105.86,105.84,0.06953582]
["bitfinex-derivatives","SOLF0:USTF0",1743980237427,9.4547,105.85,105.84,0.06953582]
["bitfinex-derivatives","SOLF0:USTF0",1743980237628,0.06750035,105.86,105.84,0.06953582]
["bitfinex-derivatives","SOLF0:USTF0",1743980238029,0.06750035,105.86,105.85,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1743980238929,2.3462,105.9,105.87,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1743980239129,2.3462,105.9,105.85,38.58492176]
["bitfinex-derivatives","SOLF0:USTF0",1743980239341,2.3462,105.9,105.84,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1743980239630,2.3462,105.9,105.84,85.64492176]
["bitfinex-derivatives","SOLF0:USTF0",1743980239824,2.3462,105.9,105.87,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1743980240031,0.06275376,105.88,105.87,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1743980240229,2.2357,105.92,105.87,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1743980240430,0.06535961,105.89,105.88,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1743980241225,0.06535961,105.89,105.87,9.52246116]
["bitfinex-derivatives","SOLF0:USTF0",1743980241428,0.06535961,105.89,105.87,0.06986116]
["bitfinex-derivatives","SOLF0:USTF0",1743980241633,0.06535961,105.89,105.88,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1743980242227,0.06535961,105.89,105.88,56.492]
["bitfinex-derivatives","SOLF0:USTF0",1743980243833,0.06535961,105.89,105.88,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1743980245234,0.06535961,105.89,105.88,56.492]
["bitfinex-derivatives","SOLF0:USTF0",1743980247425,0.06535961,105.89,105.87,0.06986116]
["bitfinex-derivatives","SOLF0:USTF0",1743980248533,0.06535961,105.89,105.88,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1743980248834,0.06535961,105.89,105.87,0.06986116]
["bitfinex-derivatives","SOLF0:USTF0",1743980250133,0.06535961,105.89,105.87,38.65478292]
["bitfinex-derivatives","SOLF0:USTF0",1743980250334,0.06535961,105.89,105.88,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1743980250846,2.4015,105.94,105.88,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1743980251131,2.4015,105.94,105.87,38.58492176]
["bitfinex-derivatives","SOLF0:USTF0",1743980251334,2.4015,105.94,105.89,85.60492176]
["bitfinex-derivatives","SOLF0:USTF0",1743980251532,11.8488,105.94,105.9,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1743980251733,2.4015,105.94,105.89,85.60492176]
["bitfinex-derivatives","SOLF0:USTF0",1743980251933,0.07121471,105.93,105.91,0.06243244]
["bitfinex-derivatives","SOLF0:USTF0",1743980252130,9.51881471,105.93,105.91,0.06243244]
["bitfinex-derivatives","SOLF0:USTF0",1743980252437,0.07121471,105.93,105.91,0.06243244]
["bitfinex-derivatives","SOLF0:USTF0",1743980252637,0.07121471,105.93,105.92,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1743980253231,9.4452,105.96,105.93,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1743980253432,4.5455,105.99,105.92,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743980253834,9.4461,105.95,105.92,56.4679]
["bitfinex-derivatives","SOLF0:USTF0",1743980254035,4.5455,105.99,105.92,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743980254440,9.4471,105.94,105.92,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743980254936,9.4471,105.94,105.92,47.08831429]
["bitfinex-derivatives","SOLF0:USTF0",1743980255138,9.51454092,105.94,105.92,47.08831429]
["bitfinex-derivatives","SOLF0:USTF0",1743980255339,0.06744092,105.94,105.92,47.08831429]
["bitfinex-derivatives","SOLF0:USTF0",1743980256040,0.06744092,105.94,105.92,56.53631429]
["bitfinex-derivatives","SOLF0:USTF0",1743980256241,0.06744092,105.94,105.92,47.08831429]
["bitfinex-derivatives","SOLF0:USTF0",1743980256542,0.06744092,105.94,105.92,56.53621429]
["bitfinex-derivatives","SOLF0:USTF0",1743980257442,0.06744092,105.94,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1743980258141,0.06744092,105.94,105.92,47.08831429]
["bitfinex-derivatives","SOLF0:USTF0",1743980258644,0.06744092,105.94,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1743980259247,0.06744092,105.94,105.92,56.53641429]
["bitfinex-derivatives","SOLF0:USTF0",1743980259745,0.06744092,105.94,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1743980260644,0.06744092,105.94,105.92,47.08831429]
["bitfinex-derivatives","SOLF0:USTF0",1743980260645,0.06744092,105.94,105.92,56.53621429]
["bitfinex-derivatives","SOLF0:USTF0",1743980261845,0.06744092,105.94,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1743980264253,0.06744092,105.94,105.92,9.51621429]
["bitfinex-derivatives","SOLF0:USTF0",1743980264552,0.06744092,105.94,105.92,0.06831429]
["bitfinex-derivatives","SOLF0:USTF0",1743980264950,0.06744092,105.94,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1743980267557,0.06744092,105.94,105.92,9.51631429]
["bitfinex-derivatives","SOLF0:USTF0",1743980268154,0.06744092,105.94,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1743980268954,4.5455,105.99,105.96,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1743980269155,4.5455,105.99,105.94,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743980269355,9.4447,105.97,105.94,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743980269558,9.4447,105.97,105.94,56.4261]
["bitfinex-derivatives","SOLF0:USTF0",1743980269855,9.4464,105.95,105.91,85.54492176]
["bitfinex-derivatives","SOLF0:USTF0",1743980270057,51.5055,105.99,105.91,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1743980270251,0.06937833,105.94,105.92,0.06534855]
["bitfinex-derivatives","SOLF0:USTF0",1743980270558,9.4472,105.94,105.92,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1743980270756,9.50797045,105.94,105.92,9.50846761]
["bitfinex-derivatives","SOLF0:USTF0",1743980270957,9.50797045,105.94,105.92,0.06016761]
["bitfinex-derivatives","SOLF0:USTF0",1743980273360,9.50797045,105.94,105.92,9.50846761]
["bitfinex-derivatives","SOLF0:USTF0",1743980274162,9.50797045,105.94,105.92,0.06016761]
["bitfinex-derivatives","SOLF0:USTF0",1743980275561,9.50797045,105.94,105.92,9.50846761]
["bitfinex-derivatives","SOLF0:USTF0",1743980277059,0.06077045,105.94,105.93,33.5249851]
["bitfinex-derivatives","SOLF0:USTF0",1743980277957,0.06077045,105.94,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1743980278959,4.5455,105.99,105.95,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1743980279263,9.4436,105.98,105.95,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1743980279661,13.9878,105.99,105.96,9.4441]
["bitfinex-derivatives","SOLF0:USTF0",1743980279869,13.9878,105.99,105.94,24.0774851]
["bitfinex-derivatives","SOLF0:USTF0",1743980280062,13.9878,105.99,105.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980280366,14.05145297,105.99,105.96,9.51240959]
["bitfinex-derivatives","SOLF0:USTF0",1743980280960,9.4431,105.98,105.96,9.51240959]
["bitfinex-derivatives","SOLF0:USTF0",1743980281160,4.60915297,105.99,105.96,9.51240959]
["bitfinex-derivatives","SOLF0:USTF0",1743980281369,4.60915297,105.99,105.96,0.06820959]
["bitfinex-derivatives","SOLF0:USTF0",1743980281860,4.60915297,105.99,105.96,9.51300959]
["bitfinex-derivatives","SOLF0:USTF0",1743980282258,14.05185297,105.99,105.96,0.06820959]
["bitfinex-derivatives","SOLF0:USTF0",1743980282462,4.60915297,105.99,105.97,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1743980282663,2.31535297,105.99,105.97,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1743980283165,0.06365297,105.99,105.97,71.0174851]
["bitfinex-derivatives","SOLF0:USTF0",1743980283370,4.7234,106.03,105.97,71.0174851]
["bitfinex-derivatives","SOLF0:USTF0",1743980283560,9.4401,106.02,105.97,71.0174851]
["bitfinex-derivatives","SOLF0:USTF0",1743980283756,4.7234,106.03,105.99,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1743980283960,9.4401,106.02,105.99,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1743980284566,0.07146658,106.02,106.0,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1743980286764,0.07146658,106.02,106.01,33.5178851]
["bitfinex-derivatives","SOLF0:USTF0",1743980287069,4.6658,106.07,106.01,24.0774851]
["bitfinex-derivatives","SOLF0:USTF0",1743980288166,9.50546105,106.05,106.03,0.06878856]
["bitfinex-derivatives","SOLF0:USTF0",1743980288468,0.06816105,106.05,106.03,0.06878856]
["bitfinex-derivatives","SOLF0:USTF0",1743980288770,9.4377,106.04,106.03,0.06878856]
["bitfinex-derivatives","SOLF0:USTF0",1743980289771,0.06816105,106.05,106.0,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1743980290476,9.4391,106.03,106.0,56.3608]
["bitfinex-derivatives","SOLF0:USTF0",1743980290770,4.6658,106.07,106.0,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1743980290970,4.6658,106.07,106.01,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1743980290971,0.06862061,106.03,106.01,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1743980291175,0.06862061,106.03,106.02,0.06622588]
["bitfinex-derivatives","SOLF0:USTF0",1743980291569,9.50722061,106.03,106.02,0.06622588]
["bitfinex-derivatives","SOLF0:USTF0",1743980293173,0.06862061,106.03,106.02,0.06622588]
["bitfinex-derivatives","SOLF0:USTF0",1743980293675,0.06862061,106.03,106.02,9.50572588]
["bitfinex-derivatives","SOLF0:USTF0",1743980293871,4.6658,106.07,106.02,0.06622588]
["bitfinex-derivatives","SOLF0:USTF0",1743980294065,11.8267,106.07,106.04,9.4369]
["bitfinex-derivatives","SOLF0:USTF0",1743980294567,2.3916,106.07,106.03,24.0774851]
["bitfinex-derivatives","SOLF0:USTF0",1743980295070,4.7382,106.07,106.04,0.06921749]
["bitfinex-derivatives","SOLF0:USTF0",1743980295269,0.06812556,106.06,106.04,0.06921749]
["bitfinex-derivatives","SOLF0:USTF0",1743980295672,9.4368,106.05,106.04,0.06921749]
["bitfinex-derivatives","SOLF0:USTF0",1743980296478,9.50442556,106.06,106.04,0.06921749]
["bitfinex-derivatives","SOLF0:USTF0",1743980296680,0.06812556,106.06,106.04,0.06921749]
["bitfinex-derivatives","SOLF0:USTF0",1743980296875,0.06812556,106.06,106.04,9.50641749]
["bitfinex-derivatives","SOLF0:USTF0",1743980297170,0.06812556,106.06,106.04,0.06921749]
["bitfinex-derivatives","SOLF0:USTF0",1743980297374,0.06812556,106.06,106.05,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1743980298482,0.06812556,106.06,106.04,9.50641749]
["bitfinex-derivatives","SOLF0:USTF0",1743980298682,0.06812556,106.06,106.04,0.06921749]
["bitfinex-derivatives","SOLF0:USTF0",1743980298882,0.06812556,106.06,106.05,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1743980299280,0.06812556,106.06,106.04,0.06921749]
["bitfinex-derivatives","SOLF0:USTF0",1743980299476,0.06812556,106.06,106.04,9.50641749]
["bitfinex-derivatives","SOLF0:USTF0",1743980300481,0.06812556,106.06,106.04,0.06921749]
["bitfinex-derivatives","SOLF0:USTF0",1743980300676,9.50412556,106.06,106.04,0.06921749]
["bitfinex-derivatives","SOLF0:USTF0",1743980301385,0.06812556,106.06,106.04,9.50681749]
["bitfinex-derivatives","SOLF0:USTF0",1743980302785,9.50422556,106.06,106.04,0.06921749]
["bitfinex-derivatives","SOLF0:USTF0",1743980303185,0.06812556,106.06,106.04,0.06921749]
["bitfinex-derivatives","SOLF0:USTF0",1743980303583,9.4368,106.05,106.01,24.0774851]
["bitfinex-derivatives","SOLF0:USTF0",1743980303785,2.3878,106.06,106.01,24.0774851]
["bitfinex-derivatives","SOLF0:USTF0",1743980304086,46.84,106.05,105.99,33.5188851]
["bitfinex-derivatives","SOLF0:USTF0",1743980304683,9.4413,106.0,105.97,33.5209851]
["bitfinex-derivatives","SOLF0:USTF0",1743980304880,46.84,106.02,106.01,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980305089,46.84,106.02,105.95,24.0774851]
["bitfinex-derivatives","SOLF0:USTF0",1743980305389,4.7985,106.01,105.95,24.0774851]
["bitfinex-derivatives","SOLF0:USTF0",1743980305988,4.7985,106.01,105.97,24.0774851]
["bitfinex-derivatives","SOLF0:USTF0",1743980306289,0.07054686,105.99,105.98,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1743980306889,0.07054686,105.99,105.97,24.1472035]
["bitfinex-derivatives","SOLF0:USTF0",1743980307089,0.07054686,105.99,105.97,0.0697184]
["bitfinex-derivatives","SOLF0:USTF0",1743980307293,0.07054686,105.99,105.95,24.0774851]
["bitfinex-derivatives","SOLF0:USTF0",1743980308191,9.51324686,105.99,105.96,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1743980308391,9.51324686,105.99,105.96,9.51669368]
["bitfinex-derivatives","SOLF0:USTF0",1743980308791,9.4432,105.98,105.96,0.07239368]
["bitfinex-derivatives","SOLF0:USTF0",1743980309492,9.51314686,105.99,105.96,9.51709368]
["bitfinex-derivatives","SOLF0:USTF0",1743980309693,0.07054686,105.99,105.96,0.07239368]
["bitfinex-derivatives","SOLF0:USTF0",1743980310191,9.51314686,105.99,105.96,9.51679368]
["bitfinex-derivatives","SOLF0:USTF0",1743980311395,9.4431,105.98,105.96,0.07239368]
["bitfinex-derivatives","SOLF0:USTF0",1743980311694,0.07054686,105.99,105.96,0.07239368]
["bitfinex-derivatives","SOLF0:USTF0",1743980312095,9.51314686,105.99,105.96,9.51669368]
["bitfinex-derivatives","SOLF0:USTF0",1743980315305,0.07054686,105.99,105.96,0.07239368]
["bitfinex-derivatives","SOLF0:USTF0",1743980315505,0.07054686,105.99,105.97,24.0774851]
["bitfinex-derivatives","SOLF0:USTF0",1743980316606,0.07054686,105.99,105.98,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743980321508,9.4391,106.03,106.0,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1743980322807,9.51020784,106.03,106.0,9.50779382]
["bitfinex-derivatives","SOLF0:USTF0",1743980323402,9.4396,106.02,106.0,9.50779382]
["bitfinex-derivatives","SOLF0:USTF0",1743980323607,0.07110784,106.03,106.0,0.06659382]
["bitfinex-derivatives","SOLF0:USTF0",1743980324007,9.51040784,106.03,106.0,0.06659382]
["bitfinex-derivatives","SOLF0:USTF0",1743980324207,9.51040784,106.03,106.0,9.50749382]
["bitfinex-derivatives","SOLF0:USTF0",1743980324413,0.07110784,106.03,106.0,0.06659382]
["bitfinex-derivatives","SOLF0:USTF0",1743980324707,9.4397,106.02,106.0,9.50789382]
["bitfinex-derivatives","SOLF0:USTF0",1743980324909,9.4397,106.02,106.0,0.06659382]
["bitfinex-derivatives","SOLF0:USTF0",1743980325109,9.4404,106.01,106.0,0.06659382]
["bitfinex-derivatives","SOLF0:USTF0",1743980329013,9.4436,105.98,105.95,522.3774851]
["bitfinex-derivatives","SOLF0:USTF0",1743980329211,46.78,106.03,105.95,522.3774851]
["bitfinex-derivatives","SOLF0:USTF0",1743980329407,46.78,106.03,105.93,26.3376851]
["bitfinex-derivatives","SOLF0:USTF0",1743980329612,24.0774851,106.02,105.93,24.0774851]
["bitfinex-derivatives","SOLF0:USTF0",1743980329812,24.0774851,106.02,105.93,33.5241851]
["bitfinex-derivatives","SOLF0:USTF0",1743980330014,0.06104324,105.99,105.96,0.06625763]
["bitfinex-derivatives","SOLF0:USTF0",1743980330206,46.78,105.98,105.96,0.06625763]
["bitfinex-derivatives","SOLF0:USTF0",1743980330411,51.4383,105.98,105.91,24.0774851]
["bitfinex-derivatives","SOLF0:USTF0",1743980330713,51.4383,105.98,105.9,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743980330915,51.4383,105.98,105.93,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1743980331208,365.0,106.03,105.95,24.0774851]
["bitfinex-derivatives","SOLF0:USTF0",1743980331415,51.4631,106.04,105.99,24.0774851]
["bitfinex-derivatives","SOLF0:USTF0",1743980331616,0.07142535,106.0,105.99,24.0774851]
["bitfinex-derivatives","SOLF0:USTF0",1743980331818,9.439,106.03,105.99,24.0774851]
["bitfinex-derivatives","SOLF0:USTF0",1743980332009,0.06398803,106.01,106.0,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1743980332617,0.06398803,106.01,105.99,86.14809904]
["bitfinex-derivatives","SOLF0:USTF0",1743980332815,0.06398803,106.01,105.99,62.07061394]
["bitfinex-derivatives","SOLF0:USTF0",1743980333016,9.50478803,106.01,105.99,62.07061394]
["bitfinex-derivatives","SOLF0:USTF0",1743980333520,9.50478803,106.01,105.99,0.07061394]
["bitfinex-derivatives","SOLF0:USTF0",1743980333819,0.06398803,106.01,105.99,0.07061394]
["bitfinex-derivatives","SOLF0:USTF0",1743980334118,0.06398803,106.01,105.99,24.14809904]
["bitfinex-derivatives","SOLF0:USTF0",1743980334315,0.06398803,106.01,106.0,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1743980334724,2.284,106.07,106.01,24.0774851]
["bitfinex-derivatives","SOLF0:USTF0",1743980334917,2.284,106.07,106.03,24.0774851]
["bitfinex-derivatives","SOLF0:USTF0",1743980335220,46.76,106.09,106.03,24.0774851]
["bitfinex-derivatives","SOLF0:USTF0",1743980335421,46.76,106.09,106.01,24.0774851]
["bitfinex-derivatives","SOLF0:USTF0",1743980335620,9.4373,106.05,106.01,33.5174851]
["bitfinex-derivatives","SOLF0:USTF0",1743980335811,0.06100859,106.06,106.04,0.06331254]
["bitfinex-derivatives","SOLF0:USTF0",1743980336015,2.2736,106.08,106.03,33.5155851]
["bitfinex-derivatives","SOLF0:USTF0",1743980336322,0.07161053,106.07,106.04,0.0662875]
["bitfinex-derivatives","SOLF0:USTF0",1743980336923,9.50721053,106.07,106.04,0.0662875]
["bitfinex-derivatives","SOLF0:USTF0",1743980337121,0.07161053,106.07,106.04,0.0662875]
["bitfinex-derivatives","SOLF0:USTF0",1743980337613,46.76,106.06,106.0,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743980337815,2.2312,106.05,105.97,70.8374851]
["bitfinex-derivatives","SOLF0:USTF0",1743980338016,2.2312,106.05,105.97,24.0774851]
["bitfinex-derivatives","SOLF0:USTF0",1743980338216,24.0774851,106.04,105.95,522.4574851]
["bitfinex-derivatives","SOLF0:USTF0",1743980338517,49.1645,106.03,105.95,531.9027851]
["bitfinex-derivatives","SOLF0:USTF0",1743980338814,0.06203576,106.01,105.98,0.06726848]
["bitfinex-derivatives","SOLF0:USTF0",1743980339022,9.4419,106.0,105.98,0.06726848]
["bitfinex-derivatives","SOLF0:USTF0",1743980339421,0.06203576,106.01,105.98,0.06726848]
["bitfinex-derivatives","SOLF0:USTF0",1743980339926,46.74,106.0,105.94,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743980340128,49.0796,106.0,105.94,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743980340427,49.0796,106.0,105.93,24.0774851]
["bitfinex-derivatives","SOLF0:USTF0",1743980340815,49.0796,106.0,105.94,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1743980341018,0.06352107,105.98,105.95,0.06267051]
["bitfinex-derivatives","SOLF0:USTF0",1743980342328,0.06352107,105.98,105.91,33.5263851]
["bitfinex-derivatives","SOLF0:USTF0",1743980342720,2.2641,105.98,105.91,33.5263851]
["bitfinex-derivatives","SOLF0:USTF0",1743980343024,2.2641,105.98,105.91,24.0774851]
["bitfinex-derivatives","SOLF0:USTF0",1743980343528,0.07091374,105.96,105.93,0.07085006]
["bitfinex-derivatives","SOLF0:USTF0",1743980343729,9.51621374,105.96,105.93,0.07085006]
["bitfinex-derivatives","SOLF0:USTF0",1743980344124,0.07091374,105.96,105.93,0.07085006]
["bitfinex-derivatives","SOLF0:USTF0",1743980345528,9.4464,105.95,105.93,0.07085006]
["bitfinex-derivatives","SOLF0:USTF0",1743980346329,0.07091374,105.96,105.93,0.07085006]
["bitfinex-derivatives","SOLF0:USTF0",1743980346730,0.07091374,105.96,105.93,9.51805006]
["bitfinex-derivatives","SOLF0:USTF0",1743980346931,0.07091374,105.96,105.93,0.07085006]
["bitfinex-derivatives","SOLF0:USTF0",1743980347430,9.51621374,105.96,105.93,0.07085006]
["bitfinex-derivatives","SOLF0:USTF0",1743980347637,0.07091374,105.96,105.93,0.07085006]
["bitfinex-derivatives","SOLF0:USTF0",1743980347926,0.07091374,105.96,105.93,24.14833516]
["bitfinex-derivatives","SOLF0:USTF0",1743980348722,0.07091374,105.96,105.95,24.0774851]
["bitfinex-derivatives","SOLF0:USTF0",1743980348933,11.7812,106.0,105.95,24.0774851]
["bitfinex-derivatives","SOLF0:USTF0",1743980349434,11.7812,106.0,105.96,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1743980349620,2.3396,106.0,105.95,24.0774851]
["bitfinex-derivatives","SOLF0:USTF0",1743980349821,60.946,106.01,105.95,70.7974851]
["bitfinex-derivatives","SOLF0:USTF0",1743980350031,2.2432,106.04,105.99,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1743980350324,53.5949,106.04,105.99,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1743980350531,0.06403747,106.03,106.0,0.06041687]
["bitfinex-derivatives","SOLF0:USTF0",1743980350723,0.06403747,106.03,106.0,9.50161687]
["bitfinex-derivatives","SOLF0:USTF0",1743980350930,0.06403747,106.03,106.01,24.0774851]
["bitfinex-derivatives","SOLF0:USTF0",1743980351226,0.06403747,106.03,106.0,0.06041687]
["bitfinex-derivatives","SOLF0:USTF0",1743980351628,0.06403747,106.03,106.01,85.16535428]
["bitfinex-derivatives","SOLF0:USTF0",1743980351826,137.75478205,106.1,106.03,38.44535428]
["bitfinex-derivatives","SOLF0:USTF0",1743980352026,9.4349,106.08,106.04,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1743980352226,137.75478205,106.1,106.03,38.44535428]
["bitfinex-derivatives","SOLF0:USTF0",1743980352925,9.50294282,106.08,106.05,9.50005406]
["bitfinex-derivatives","SOLF0:USTF0",1743980353132,0.06814282,106.08,106.05,0.06365406]
["bitfinex-derivatives","SOLF0:USTF0",1743980353533,0.06814282,106.08,106.06,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1743980354934,9.50284282,106.08,106.05,71.50005406]
["bitfinex-derivatives","SOLF0:USTF0",1743980355232,0.06814282,106.08,106.05,0.06365406]
["bitfinex-derivatives","SOLF0:USTF0",1743980356037,9.4356,106.07,106.05,0.06365406]
["bitfinex-derivatives","SOLF0:USTF0",1743980357735,9.4359,106.06,106.05,0.06365406]
["bitfinex-derivatives","SOLF0:USTF0",1743980358135,9.4382,106.04,106.0,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1743980358435,2.2117,106.07,105.99,147.10535428]
["bitfinex-derivatives","SOLF0:USTF0",1743980358732,9.4391,106.03,105.99,156.54675428]
["bitfinex-derivatives","SOLF0:USTF0",1743980358933,48.9365,106.06,105.99,147.10535428]
["bitfinex-derivatives","SOLF0:USTF0",1743980359235,0.0642476,106.02,106.0,0.0704167]
["bitfinex-derivatives","SOLF0:USTF0",1743980361135,0.0642476,106.02,105.93,38.44535428]
["bitfinex-derivatives","SOLF0:USTF0",1743980361340,46.66,106.03,105.93,38.44535428]
["bitfinex-derivatives","SOLF0:USTF0",1743980362242,0.06870212,105.99,105.97,0.07106265]
["bitfinex-derivatives","SOLF0:USTF0",1743980362441,9.51140212,105.99,105.97,0.07106265]
["bitfinex-derivatives","SOLF0:USTF0",1743980363441,9.4431,105.98,105.97,0.07106265]
["bitfinex-derivatives","SOLF0:USTF0",1743980363940,4.60940212,105.99,105.97,0.07106265]
["bitfinex-derivatives","SOLF0:USTF0",1743980364335,2.36740212,105.99,105.97,0.07106265]
["bitfinex-derivatives","SOLF0:USTF0",1743980364536,11.80960212,105.99,105.97,0.07106265]
["bitfinex-derivatives","SOLF0:USTF0",1743980365039,2.36740212,105.99,105.97,0.07106265]
["bitfinex-derivatives","SOLF0:USTF0",1743980365937,2.36740212,105.99,105.97,9.51496265]
["bitfinex-derivatives","SOLF0:USTF0",1743980366142,0.06870212,105.99,105.97,9.51496265]
["bitfinex-derivatives","SOLF0:USTF0",1743980367039,0.06870212,105.99,105.98,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743980367446,0.06870212,105.99,105.97,9.51426265]
["bitfinex-derivatives","SOLF0:USTF0",1743980368336,0.06870212,105.99,105.97,0.07106265]
["bitfinex-derivatives","SOLF0:USTF0",1743980371243,0.06870212,105.99,105.91,41.16575428]
["bitfinex-derivatives","SOLF0:USTF0",1743980371443,46.62,105.98,105.9,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743980371745,7.0018,105.97,105.89,85.06535428]
["bitfinex-derivatives","SOLF0:USTF0",1743980372446,9.5126604,105.94,105.92,0.06672712]
["bitfinex-derivatives","SOLF0:USTF0",1743980373041,0.0655604,105.94,105.92,0.06672712]
["bitfinex-derivatives","SOLF0:USTF0",1743980373551,0.0655604,105.94,105.92,9.51432712]
["bitfinex-derivatives","SOLF0:USTF0",1743980373951,7.0018,105.97,105.92,0.06672712]
["bitfinex-derivatives","SOLF0:USTF0",1743980374152,4.5856,105.97,105.93,9.4468]
["bitfinex-derivatives","SOLF0:USTF0",1743980374352,4.5856,105.97,105.92,46.68672712]
["bitfinex-derivatives","SOLF0:USTF0",1743980374956,9.4453,105.96,105.92,46.68672712]
["bitfinex-derivatives","SOLF0:USTF0",1743980375256,0.06963194,105.95,105.92,46.68672712]
["bitfinex-derivatives","SOLF0:USTF0",1743980376658,0.06963194,105.95,105.94,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1743980377254,0.06963194,105.95,105.93,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1743980378261,0.06963194,105.95,105.94,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1743980378857,0.06963194,105.95,105.93,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1743980379059,0.06963194,105.95,105.92,46.66672712]
["bitfinex-derivatives","SOLF0:USTF0",1743980380257,393.34,106.09,105.93,38.44535428]
["bitfinex-derivatives","SOLF0:USTF0",1743980380463,4.5413,106.05,105.95,38.44535428]
["bitfinex-derivatives","SOLF0:USTF0",1743980380661,4.5413,106.05,105.96,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1743980380863,9.4426,105.99,105.96,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1743980381460,9.50441614,105.99,105.96,46.66549634]
["bitfinex-derivatives","SOLF0:USTF0",1743980381663,0.06181614,105.99,105.96,9.51019634]
["bitfinex-derivatives","SOLF0:USTF0",1743980381966,0.06181614,105.99,105.96,0.06549634]
["bitfinex-derivatives","SOLF0:USTF0",1743980382163,0.06181614,105.99,105.98,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743980384266,2.2463,106.04,105.97,85.02535428]
["bitfinex-derivatives","SOLF0:USTF0",1743980384658,2.2463,106.04,106.0,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1743980385167,9.50399805,106.03,106.01,0.07249089]
["bitfinex-derivatives","SOLF0:USTF0",1743980387065,0.06489805,106.03,106.01,0.07249089]
["bitfinex-derivatives","SOLF0:USTF0",1743980387664,9.50409805,106.03,106.01,0.07249089]
["bitfinex-derivatives","SOLF0:USTF0",1743980388364,9.4395,106.02,106.01,0.07249089]
["bitfinex-derivatives","SOLF0:USTF0",1743980388565,0.06489805,106.03,106.01,0.07249089]
["bitfinex-derivatives","SOLF0:USTF0",1743980388963,9.50399805,106.03,106.01,0.07249089]
["bitfinex-derivatives","SOLF0:USTF0",1743980390470,9.4395,106.02,106.01,0.07249089]
["bitfinex-derivatives","SOLF0:USTF0",1743980393265,0.06489805,106.03,105.96,24.0386243]
["bitfinex-derivatives","SOLF0:USTF0",1743980393466,46.54,106.03,105.96,24.0386243]
["bitfinex-derivatives","SOLF0:USTF0",1743980393666,2.4397,106.02,105.96,24.0386243]
["bitfinex-derivatives","SOLF0:USTF0",1743980393867,9.4408,106.01,105.97,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1743980394162,9.4408,106.01,105.96,24.0386243]
["bitfinex-derivatives","SOLF0:USTF0",1743980394370,2.4397,106.02,105.99,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1743980394566,0.06050461,106.0,105.99,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1743980395769,0.06050461,106.0,105.98,0.07033037]
["bitfinex-derivatives","SOLF0:USTF0",1743980396269,0.06050461,106.0,105.99,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1743980396569,0.06050461,106.0,105.98,0.07033037]
["bitfinex-derivatives","SOLF0:USTF0",1743980397170,0.06050461,106.0,105.98,9.51293037]
["bitfinex-derivatives","SOLF0:USTF0",1743980397373,9.50180461,106.0,105.98,0.07033037]
["bitfinex-derivatives","SOLF0:USTF0",1743980397559,0.06050461,106.0,105.98,0.07033037]
["bitfinex-derivatives","SOLF0:USTF0",1743980397869,0.06050461,106.0,105.98,9.51293037]
["bitfinex-derivatives","SOLF0:USTF0",1743980398271,0.06050461,106.0,105.98,0.07033037]
["bitfinex-derivatives","SOLF0:USTF0",1743980398468,9.4422,105.99,105.98,0.07033037]
["bitfinex-derivatives","SOLF0:USTF0",1743980398767,0.06050461,106.0,105.94,33.4849243]
["bitfinex-derivatives","SOLF0:USTF0",1743980398970,9.4435,105.98,105.94,24.0386243]
["bitfinex-derivatives","SOLF0:USTF0",1743980399172,2.4494,105.99,105.94,24.0386243]
["bitfinex-derivatives","SOLF0:USTF0",1743980399474,2.4494,105.99,105.94,33.4849243]
["bitfinex-derivatives","SOLF0:USTF0",1743980399769,9.4442,105.97,105.95,0.0636922]
["bitfinex-derivatives","SOLF0:USTF0",1743980400470,0.07097383,105.98,105.95,0.0636922]
["bitfinex-derivatives","SOLF0:USTF0",1743980402766,0.07097383,105.98,105.9,522.3586243]
["bitfinex-derivatives","SOLF0:USTF0",1743980402973,46.5,105.97,105.88,70.5386243]
["bitfinex-derivatives","SOLF0:USTF0",1743980403277,9.4491,105.92,105.88,33.4901243]
["bitfinex-derivatives","SOLF0:USTF0",1743980403470,46.5,105.94,105.86,26.3624243]
["bitfinex-derivatives","SOLF0:USTF0",1743980403671,48.7362,105.93,105.85,498.36]
["bitfinex-derivatives","SOLF0:USTF0",1743980403877,51.1868,105.93,105.84,294.81822934]
["bitfinex-derivatives","SOLF0:USTF0",1743980404179,0.07211354,105.9,105.88,0.06065778]
["bitfinex-derivatives","SOLF0:USTF0",1743980404377,9.4547,105.85,105.84,261.32450504]
["bitfinex-derivatives","SOLF0:USTF0",1743980404578,46.57211354,105.9,105.84,261.32450504]
["bitfinex-derivatives","SOLF0:USTF0",1743980404872,70.5386243,105.9,105.84,261.32450504]
["bitfinex-derivatives","SOLF0:USTF0",1743980405084,24.0386243,105.88,105.84,253.96410504]
["bitfinex-derivatives","SOLF0:USTF0",1743980405372,48.7836,105.87,105.84,27.99838259]
["bitfinex-derivatives","SOLF0:USTF0",1743980405572,46.5,105.86,105.85,0.07086135]
["bitfinex-derivatives","SOLF0:USTF0",1743980405769,46.5,105.86,105.81,77.87246768]
["bitfinex-derivatives","SOLF0:USTF0",1743980405770,46.5,105.86,105.77,85.10558212]
["bitfinex-derivatives","SOLF0:USTF0",1743980405974,9.4568,105.83,105.78,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1743980406178,46.5,105.86,105.77,85.10558212]
["bitfinex-derivatives","SOLF0:USTF0",1743980406573,46.5,105.86,105.79,38.60558212]
["bitfinex-derivatives","SOLF0:USTF0",1743980406874,46.5,105.86,105.8,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1743980407175,0.06490741,105.84,105.82,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1743980407375,0.06490741,105.84,105.81,38.67118523]
["bitfinex-derivatives","SOLF0:USTF0",1743980407582,46.5,105.89,105.83,38.60558212]
["bitfinex-derivatives","SOLF0:USTF0",1743980408173,9.4497,105.91,105.87,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1743980408376,46.5,105.93,105.85,38.60558212]
["bitfinex-derivatives","SOLF0:USTF0",1743980408576,46.5,105.93,105.86,48.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743980408777,0.06565595,105.9,105.88,9.513371]
["bitfinex-derivatives","SOLF0:USTF0",1743980408978,0.06565595,105.9,105.88,0.062071]
["bitfinex-derivatives","SOLF0:USTF0",1743980409778,0.06565595,105.9,105.88,9.513571]
["bitfinex-derivatives","SOLF0:USTF0",1743980410075,0.06565595,105.9,105.88,0.062071]
["bitfinex-derivatives","SOLF0:USTF0",1743980410276,9.4511,105.89,105.88,0.062071]
["bitfinex-derivatives","SOLF0:USTF0",1743980412181,46.56565595,105.9,105.88,0.062071]
["bitfinex-derivatives","SOLF0:USTF0",1743980412481,46.56565595,105.9,105.83,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1743980412779,46.56565595,105.9,105.82,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1743980412780,46.5,105.9,105.82,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1743980413176,46.5,105.9,105.82,11.8254]
["bitfinex-derivatives","SOLF0:USTF0",1743980413373,46.5,105.9,105.82,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1743980413571,9.4552,105.85,105.82,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1743980413769,46.5,105.87,105.85,0.07251236]
["bitfinex-derivatives","SOLF0:USTF0",1743980413982,46.57141788,105.87,105.85,0.07251236]
["bitfinex-derivatives","SOLF0:USTF0",1743980414182,9.4545,105.86,105.85,0.07251236]
["bitfinex-derivatives","SOLF0:USTF0",1743980414680,56.02471788,105.87,105.85,0.07251236]
["bitfinex-derivatives","SOLF0:USTF0",1743980415183,0.07141788,105.87,105.85,0.07251236]
["bitfinex-derivatives","SOLF0:USTF0",1743980415673,46.48,105.9,105.85,0.07251236]
["bitfinex-derivatives","SOLF0:USTF0",1743980415873,55.9306,105.9,105.86,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1743980416185,2.4535,105.92,105.85,0.07251236]
["bitfinex-derivatives","SOLF0:USTF0",1743980416385,9.4497,105.91,105.86,85.08558212]
["bitfinex-derivatives","SOLF0:USTF0",1743980416582,46.48,105.94,105.86,85.08558212]
["bitfinex-derivatives","SOLF0:USTF0",1743980416782,9.4524,105.88,105.86,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1743980416982,9.4524,105.88,105.85,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1743980417181,46.48,105.91,105.86,0.06064069]
["bitfinex-derivatives","SOLF0:USTF0",1743980417386,0.07187694,105.88,105.86,9.51414069]
["bitfinex-derivatives","SOLF0:USTF0",1743980417587,0.07187694,105.88,105.86,0.06064069]
["bitfinex-derivatives","SOLF0:USTF0",1743980417887,9.52397694,105.88,105.86,0.06064069]
["bitfinex-derivatives","SOLF0:USTF0",1743980418281,9.4529,105.87,105.86,0.06064069]
["bitfinex-derivatives","SOLF0:USTF0",1743980419684,46.55187694,105.88,105.81,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1743980419890,46.55187694,105.88,105.84,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1743980420076,2.2542,105.89,105.82,38.60558212]
["bitfinex-derivatives","SOLF0:USTF0",1743980420275,46.48,105.91,105.84,38.60558212]
["bitfinex-derivatives","SOLF0:USTF0",1743980420480,46.48,105.91,105.85,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1743980420678,9.4489,105.92,105.86,38.60558212]
["bitfinex-derivatives","SOLF0:USTF0",1743980420985,0.06858535,105.89,105.87,0.06994221]
["bitfinex-derivatives","SOLF0:USTF0",1743980421183,0.06858535,105.89,105.88,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1743980421378,9.4488,105.92,105.87,0.07198978]
["bitfinex-derivatives","SOLF0:USTF0",1743980421681,6.858,105.95,105.86,89.80468212]
["bitfinex-derivatives","SOLF0:USTF0",1743980421882,0.06688384,105.91,105.88,0.06633078]
["bitfinex-derivatives","SOLF0:USTF0",1743980422075,0.06688384,105.91,105.86,89.80468212]
["bitfinex-derivatives","SOLF0:USTF0",1743980422280,0.06688384,105.91,105.9,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1743980422482,46.46,105.97,105.88,38.67647525]
["bitfinex-derivatives","SOLF0:USTF0",1743980422686,46.46,105.97,105.91,9.4487]
["bitfinex-derivatives","SOLF0:USTF0",1743980422881,46.46,105.97,105.88,38.60558212]
["bitfinex-derivatives","SOLF0:USTF0",1743980423077,9.4463,105.95,105.88,38.60558212]
["bitfinex-derivatives","SOLF0:USTF0",1743980423283,9.4463,105.95,105.91,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1743980423586,4.4649,105.99,105.9,38.60558212]
["bitfinex-derivatives","SOLF0:USTF0",1743980423890,4.4649,105.99,105.89,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743980423891,46.46,106.0,105.95,9.4451]
["bitfinex-derivatives","SOLF0:USTF0",1743980424088,46.46,106.0,105.94,38.60558212]
["bitfinex-derivatives","SOLF0:USTF0",1743980424281,12.53780455,106.03,105.96,38.60558212]
["bitfinex-derivatives","SOLF0:USTF0",1743980424979,12.53780455,106.03,105.98,38.60558212]
["bitfinex-derivatives","SOLF0:USTF0",1743980425185,12.53780455,106.03,106.0,38.60558212]
["bitfinex-derivatives","SOLF0:USTF0",1743980425486,12.53780455,106.03,105.99,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743980425790,12.53780455,106.03,105.97,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1743980426087,12.53780455,106.03,105.97,11.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743980426391,0.06729939,106.01,105.99,0.07128798]
["bitfinex-derivatives","SOLF0:USTF0",1743980427890,2.2251,106.08,106.0,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1743980427891,46.44,106.07,106.0,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1743980428091,9.4373,106.05,106.0,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1743980428393,46.44,106.07,106.0,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1743980428591,46.44,106.07,106.0,71.4413]
["bitfinex-derivatives","SOLF0:USTF0",1743980428787,2.2943,106.1,106.01,62.49097264]
["bitfinex-derivatives","SOLF0:USTF0",1743980428995,9.4358,106.07,106.01,64.78217264]
["bitfinex-derivatives","SOLF0:USTF0",1743980429194,0.06202277,106.07,106.04,0.06993765]
["bitfinex-derivatives","SOLF0:USTF0",1743980429993,9.436,106.06,106.04,0.06993765]
["bitfinex-derivatives","SOLF0:USTF0",1743980430186,0.06202277,106.07,106.04,0.06993765]
["bitfinex-derivatives","SOLF0:USTF0",1743980430591,9.4365,106.06,106.04,0.06993765]
["bitfinex-derivatives","SOLF0:USTF0",1743980430793,0.06202277,106.07,106.04,0.06993765]
["bitfinex-derivatives","SOLF0:USTF0",1743980431096,46.42,106.06,106.04,0.06993765]
["bitfinex-derivatives","SOLF0:USTF0",1743980431597,9.4368,106.05,106.04,0.06993765]
["bitfinex-derivatives","SOLF0:USTF0",1743980432601,0.06202277,106.07,106.04,0.06993765]
["bitfinex-derivatives","SOLF0:USTF0",1743980433002,9.4368,106.05,106.04,3.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980434000,9.4363,106.06,106.04,3.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980434202,0.06202277,106.07,106.04,3.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980434499,9.4365,106.06,106.04,3.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980434699,0.06202277,106.07,106.04,3.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980436201,0.06202277,106.07,106.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980436799,46.38,106.12,106.05,124.49097264]
["bitfinex-derivatives","SOLF0:USTF0",1743980437096,46.38,106.12,106.04,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1743980437298,9.4353,106.07,106.04,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1743980437603,46.36,106.09,106.03,48.6946]
["bitfinex-derivatives","SOLF0:USTF0",1743980437897,46.36,106.09,106.0,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743980438090,46.36,106.09,106.05,0.0710881]
["bitfinex-derivatives","SOLF0:USTF0",1743980438091,0.06026389,106.07,106.05,0.0710881]
["bitfinex-derivatives","SOLF0:USTF0",1743980438295,0.06026389,106.07,106.03,0.06905804]
["bitfinex-derivatives","SOLF0:USTF0",1743980438296,9.4368,106.05,106.03,0.06905804]
["bitfinex-derivatives","SOLF0:USTF0",1743980438496,46.36,106.06,106.03,0.06905804]
["bitfinex-derivatives","SOLF0:USTF0",1743980438802,0.06132696,106.05,106.03,0.06905804]
["bitfinex-derivatives","SOLF0:USTF0",1743980439202,0.06132696,106.05,106.03,9.50715804]
["bitfinex-derivatives","SOLF0:USTF0",1743980439399,0.06132696,106.05,106.03,0.06905804]
["bitfinex-derivatives","SOLF0:USTF0",1743980440609,9.4336,106.09,106.03,62.56003068]
["bitfinex-derivatives","SOLF0:USTF0",1743980440997,544.54,106.1,106.02,62.49097264]
["bitfinex-derivatives","SOLF0:USTF0",1743980441197,544.54,106.1,106.03,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1743980441694,9.4346,106.08,106.03,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1743980441892,0.06161055,106.08,106.05,0.06122014]
["bitfinex-derivatives","SOLF0:USTF0",1743980442502,9.4319,106.11,106.06,62.49097264]
["bitfinex-derivatives","SOLF0:USTF0",1743980442707,549.2808,106.15,106.06,108.83097264]
["bitfinex-derivatives","SOLF0:USTF0",1743980443006,9.431,106.12,106.09,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1743980443197,549.2808,106.15,106.09,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1743980443402,549.2808,106.15,106.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980443704,9.4311,106.12,106.11,0.07146763]
["bitfinex-derivatives","SOLF0:USTF0",1743980444106,0.0707016,106.14,106.11,0.07146763]
["bitfinex-derivatives","SOLF0:USTF0",1743980444406,62.56167424,106.14,106.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980444907,62.56167424,106.14,106.04,48.7049]
["bitfinex-derivatives","SOLF0:USTF0",1743980445103,62.49097264,106.14,106.04,48.7049]
["bitfinex-derivatives","SOLF0:USTF0",1743980445408,549.2808,106.15,106.06,9.4356]
["bitfinex-derivatives","SOLF0:USTF0",1743980445604,549.2808,106.15,106.04,111.19587264]
["bitfinex-derivatives","SOLF0:USTF0",1743980445800,0.06979557,106.12,106.09,0.06211043]
["bitfinex-derivatives","SOLF0:USTF0",1743980446003,9.4323,106.11,106.09,0.06211043]
["bitfinex-derivatives","SOLF0:USTF0",1743980446406,46.38979557,106.12,106.09,0.06211043]
["bitfinex-derivatives","SOLF0:USTF0",1743980446612,502.9408,106.15,106.1,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1743980446807,62.49097264,106.2,106.09,0.06211043]
["bitfinex-derivatives","SOLF0:USTF0",1743980447004,46.32,106.19,106.09,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1743980447206,46.32,106.19,106.09,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1743980447709,0.06952722,106.15,106.13,0.06123998]
["bitfinex-derivatives","SOLF0:USTF0",1743980448006,9.4288,106.14,106.13,0.06123998]
["bitfinex-derivatives","SOLF0:USTF0",1743980448408,11.7063,106.14,106.13,0.06123998]
["bitfinex-derivatives","SOLF0:USTF0",1743980448906,9.4333,106.09,106.05,50.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743980449300,46.3,106.12,106.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980449905,9.4319,106.11,106.08,9.4338]
["bitfinex-derivatives","SOLF0:USTF0",1743980450111,0.06054791,106.1,106.08,0.06898464]
["bitfinex-derivatives","SOLF0:USTF0",1743980450404,9.49354791,106.1,106.08,0.06898464]
["bitfinex-derivatives","SOLF0:USTF0",1743980450709,0.06054791,106.1,106.08,0.06898464]
["bitfinex-derivatives","SOLF0:USTF0",1743980450909,9.4333,106.09,106.08,0.06898464]
["bitfinex-derivatives","SOLF0:USTF0",1743980451711,0.06054791,106.1,106.08,0.06898464]
["bitfinex-derivatives","SOLF0:USTF0",1743980451911,46.3,106.09,106.02,9.4391]
["bitfinex-derivatives","SOLF0:USTF0",1743980452210,48.7132,106.09,106.0,53.0756]
["bitfinex-derivatives","SOLF0:USTF0",1743980452712,48.7132,106.09,106.01,62.49097264]
["bitfinex-derivatives","SOLF0:USTF0",1743980453010,46.3,106.09,106.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980453210,0.06749483,106.06,106.05,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1743980453409,0.06749483,106.06,106.04,0.0681277]
["bitfinex-derivatives","SOLF0:USTF0",1743980454909,9.50399483,106.06,106.04,0.0681277]
["bitfinex-derivatives","SOLF0:USTF0",1743980455110,0.06749483,106.06,106.04,0.0681277]
["bitfinex-derivatives","SOLF0:USTF0",1743980455410,0.06749483,106.06,106.04,9.5050277]
["bitfinex-derivatives","SOLF0:USTF0",1743980455610,0.06749483,106.06,106.04,0.0681277]
["bitfinex-derivatives","SOLF0:USTF0",1743980455911,0.06749483,106.06,106.05,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1743980456510,9.4318,106.11,106.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980456811,2.3774,106.13,106.06,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1743980457011,46.28,106.14,106.06,51.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743980457614,9.431,106.12,106.08,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1743980457914,0.06033337,106.11,106.09,0.0612174]
["bitfinex-derivatives","SOLF0:USTF0",1743980458208,0.06033337,106.11,106.09,9.4944174]
["bitfinex-derivatives","SOLF0:USTF0",1743980459210,0.06033337,106.11,106.09,0.0612174]
["bitfinex-derivatives","SOLF0:USTF0",1743980459418,46.32033337,106.11,106.09,0.0612174]
["bitfinex-derivatives","SOLF0:USTF0",1743980459716,9.4324,106.1,106.09,0.0612174]
["bitfinex-derivatives","SOLF0:USTF0",1743980460014,0.06033337,106.11,106.09,0.0612174]
["bitfinex-derivatives","SOLF0:USTF0",1743980461107,0.06033337,106.11,106.1,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1743980462210,0.06033337,106.11,106.09,0.0612174]
["bitfinex-derivatives","SOLF0:USTF0",1743980462905,0.06033337,106.11,106.1,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1743980463413,0.06033337,106.11,106.09,46.3212174]
["bitfinex-derivatives","SOLF0:USTF0",1743980463715,9.49233337,106.11,106.09,0.0612174]
["bitfinex-derivatives","SOLF0:USTF0",1743980463916,0.06033337,106.11,106.09,0.0612174]
["bitfinex-derivatives","SOLF0:USTF0",1743980464310,9.4324,106.1,106.09,0.0612174]
["bitfinex-derivatives","SOLF0:USTF0",1743980465719,2.27543337,106.11,106.02,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1743980465920,2.4265,106.09,106.02,48.5966]
["bitfinex-derivatives","SOLF0:USTF0",1743980466119,48.6665,106.09,106.02,48.5966]
["bitfinex-derivatives","SOLF0:USTF0",1743980466319,9.4355,106.07,106.04,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1743980466820,9.50244788,106.07,106.04,9.50903917]
["bitfinex-derivatives","SOLF0:USTF0",1743980467022,9.50244788,106.07,106.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980467321,0.06694788,106.07,106.04,0.07173917]
["bitfinex-derivatives","SOLF0:USTF0",1743980467717,0.06694788,106.07,106.05,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1743980468322,0.06694788,106.07,106.04,0.07173917]
["bitfinex-derivatives","SOLF0:USTF0",1743980468519,0.06694788,106.07,106.04,46.31173917]
["bitfinex-derivatives","SOLF0:USTF0",1743980468919,0.06694788,106.07,106.04,48.52363917]
["bitfinex-derivatives","SOLF0:USTF0",1743980469119,0.06694788,106.07,106.05,38.41234454]
["bitfinex-derivatives","SOLF0:USTF0",1743980469418,50.10729056,106.11,106.05,38.41234454]
["bitfinex-derivatives","SOLF0:USTF0",1743980469621,50.10729056,106.11,106.1,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1743980470126,50.10729056,106.11,106.1,71.4324]
["bitfinex-derivatives","SOLF0:USTF0",1743980470826,0.06368836,106.12,106.11,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1743980471021,0.06368836,106.12,106.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980471319,0.06368836,106.12,106.09,0.06511923]
["bitfinex-derivatives","SOLF0:USTF0",1743980471521,9.49468836,106.12,106.09,0.06511923]
["bitfinex-derivatives","SOLF0:USTF0",1743980472020,0.06368836,106.12,106.09,0.06511923]
["bitfinex-derivatives","SOLF0:USTF0",1743980472226,9.4321,106.11,106.09,0.06511923]
["bitfinex-derivatives","SOLF0:USTF0",1743980472419,0.06368836,106.12,106.09,0.06511923]
["bitfinex-derivatives","SOLF0:USTF0",1743980473022,0.06368836,106.12,106.11,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1743980474226,0.06368836,106.12,106.11,71.4315]
["bitfinex-derivatives","SOLF0:USTF0",1743980474424,50.10729056,106.15,106.13,9.4292]
["bitfinex-derivatives","SOLF0:USTF0",1743980475024,50.10729056,106.15,106.14,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1743980475425,9.4274,106.16,106.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980475625,9.491988,106.16,106.13,9.49998138]
["bitfinex-derivatives","SOLF0:USTF0",1743980475829,0.064588,106.16,106.13,0.07068138]
["bitfinex-derivatives","SOLF0:USTF0",1743980476124,0.064588,106.16,106.13,9.49998138]
["bitfinex-derivatives","SOLF0:USTF0",1743980476318,9.491988,106.16,106.13,9.49998138]
["bitfinex-derivatives","SOLF0:USTF0",1743980476517,0.064588,106.16,106.13,0.07068138]
["bitfinex-derivatives","SOLF0:USTF0",1743980477824,0.064588,106.16,106.14,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1743980478124,0.064588,106.16,106.15,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1743980480825,0.064588,106.16,106.15,71.4279]
["bitfinex-derivatives","SOLF0:USTF0",1743980481026,11.8434,106.2,106.17,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1743980481223,11.8434,106.2,106.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980481224,2.4195,106.2,106.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980481623,11.8443,106.2,106.17,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1743980481824,497.82,106.25,106.16,84.59234454]
["bitfinex-derivatives","SOLF0:USTF0",1743980482028,504.8716,106.25,106.16,84.59234454]
["bitfinex-derivatives","SOLF0:USTF0",1743980482220,9.4242,106.21,106.19,0.06136386]
["bitfinex-derivatives","SOLF0:USTF0",1743980482425,0.06630632,106.22,106.19,0.06136386]
["bitfinex-derivatives","SOLF0:USTF0",1743980483332,9.4238,106.21,106.19,0.06136386]
["bitfinex-derivatives","SOLF0:USTF0",1743980483628,0.06630632,106.22,106.19,0.06136386]
["bitfinex-derivatives","SOLF0:USTF0",1743980484030,9.48940632,106.22,106.19,9.48666386]
["bitfinex-derivatives","SOLF0:USTF0",1743980484227,0.06630632,106.22,106.19,0.06136386]
["bitfinex-derivatives","SOLF0:USTF0",1743980484626,9.4244,106.2,106.19,0.06136386]
["bitfinex-derivatives","SOLF0:USTF0",1743980484828,9.4244,106.2,106.19,62.06136386]
["bitfinex-derivatives","SOLF0:USTF0",1743980485827,14.0403,106.2,106.19,62.06136386]
["bitfinex-derivatives","SOLF0:USTF0",1743980486733,0.06630632,106.22,106.19,62.06136386]
["bitfinex-derivatives","SOLF0:USTF0",1743980487233,9.4244,106.2,106.19,62.06136386]
["bitfinex-derivatives","SOLF0:USTF0",1743980487534,46.14,106.21,106.19,62.06136386]
["bitfinex-derivatives","SOLF0:USTF0",1743980487931,0.06630632,106.22,106.19,62.06136386]
["bitfinex-derivatives","SOLF0:USTF0",1743980488227,0.06630632,106.22,106.19,71.48626386]
["bitfinex-derivatives","SOLF0:USTF0",1743980488435,9.4236,106.21,106.19,62.06136386]
["bitfinex-derivatives","SOLF0:USTF0",1743980489335,0.06630632,106.22,106.19,62.06136386]
["bitfinex-derivatives","SOLF0:USTF0",1743980490133,0.06630632,106.22,106.21,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1743980490636,0.06630632,106.22,106.2,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1743980490839,0.06630632,106.22,106.19,62.06136386]
["bitfinex-derivatives","SOLF0:USTF0",1743980491240,9.4239,106.21,106.19,62.06136386]
["bitfinex-derivatives","SOLF0:USTF0",1743980491642,0.06630632,106.22,106.19,62.06136386]
["bitfinex-derivatives","SOLF0:USTF0",1743980492732,9.4241,106.21,106.19,62.06136386]
["bitfinex-derivatives","SOLF0:USTF0",1743980493134,4.70250632,106.22,106.19,62.06136386]
["bitfinex-derivatives","SOLF0:USTF0",1743980493538,9.4243,106.21,106.19,62.06136386]
["bitfinex-derivatives","SOLF0:USTF0",1743980493742,4.70250632,106.22,106.19,62.06136386]
["bitfinex-derivatives","SOLF0:USTF0",1743980494144,9.4235,106.21,106.19,62.06136386]
["bitfinex-derivatives","SOLF0:USTF0",1743980494548,0.06630632,106.22,106.19,62.06136386]
["bitfinex-derivatives","SOLF0:USTF0",1743980495046,2.33530632,106.22,106.19,62.06136386]
["bitfinex-derivatives","SOLF0:USTF0",1743980495743,2.33530632,106.22,106.19,71.48626386]
["bitfinex-derivatives","SOLF0:USTF0",1743980496042,2.33530632,106.22,106.19,62.06136386]
["bitfinex-derivatives","SOLF0:USTF0",1743980496847,9.4244,106.2,106.19,62.06136386]
["bitfinex-derivatives","SOLF0:USTF0",1743980497149,2.33530632,106.22,106.19,62.06136386]
["bitfinex-derivatives","SOLF0:USTF0",1743980498147,9.4244,106.2,106.19,62.06136386]
["bitfinex-derivatives","SOLF0:USTF0",1743980498446,55.5244,106.2,106.19,62.06136386]
["bitfinex-derivatives","SOLF0:USTF0",1743980499447,0.06630632,106.22,106.19,62.06136386]
["bitfinex-derivatives","SOLF0:USTF0",1743980499641,38.41234454,106.21,106.08,497.44]
["bitfinex-derivatives","SOLF0:USTF0",1743980499835,38.41234454,106.21,106.12,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1743980499836,9.4286,106.16,106.12,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1743980500040,46.1,106.18,106.1,38.41234454]
["bitfinex-derivatives","SOLF0:USTF0",1743980500439,9.4268,106.18,106.14,9.4295]
["bitfinex-derivatives","SOLF0:USTF0",1743980500650,46.1,106.19,106.12,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1743980500845,0.06580903,106.17,106.15,0.0615033]
["bitfinex-derivatives","SOLF0:USTF0",1743980501448,0.06580903,106.17,106.16,9.428]
["bitfinex-derivatives","SOLF0:USTF0",1743980502351,0.06580903,106.17,106.15,0.0615033]
["bitfinex-derivatives","SOLF0:USTF0",1743980502647,9.428,106.16,106.15,0.0615033]
["bitfinex-derivatives","SOLF0:USTF0",1743980502847,46.1,106.16,106.1,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1743980503046,46.1,106.16,106.09,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743980503241,9.4317,106.12,106.09,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743980503445,46.1,106.13,106.06,38.41234454]
["bitfinex-derivatives","SOLF0:USTF0",1743980503650,46.1,106.12,106.04,45.27744454]
["bitfinex-derivatives","SOLF0:USTF0",1743980503950,0.06687816,106.09,106.07,9.50279894]
["bitfinex-derivatives","SOLF0:USTF0",1743980504249,0.06687816,106.09,106.07,0.06739894]
["bitfinex-derivatives","SOLF0:USTF0",1743980504856,0.06687816,106.09,106.07,9.50329894]
["bitfinex-derivatives","SOLF0:USTF0",1743980505152,0.06687816,106.09,106.07,0.06739894]
["bitfinex-derivatives","SOLF0:USTF0",1743980505845,0.06687816,106.09,106.07,62.06739894]
["bitfinex-derivatives","SOLF0:USTF0",1743980506151,0.06687816,106.09,106.08,9.4351]
["bitfinex-derivatives","SOLF0:USTF0",1743980506351,0.06687816,106.09,106.07,62.06739894]
["bitfinex-derivatives","SOLF0:USTF0",1743980506550,0.06687816,106.09,106.07,71.50309894]
["bitfinex-derivatives","SOLF0:USTF0",1743980506956,0.06687816,106.09,106.07,62.06739894]
["bitfinex-derivatives","SOLF0:USTF0",1743980507246,46.16687816,106.09,106.0,84.51234454]
["bitfinex-derivatives","SOLF0:USTF0",1743980507453,9.4374,106.06,106.02,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1743980507643,46.1,106.09,106.0,38.41234454]
["bitfinex-derivatives","SOLF0:USTF0",1743980507846,46.1,106.09,105.99,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1743980508051,9.4386,106.05,106.01,9.4408]
["bitfinex-derivatives","SOLF0:USTF0",1743980508253,9.4386,106.05,105.99,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1743980508452,0.06600859,106.04,106.03,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1743980509054,0.06600859,106.04,106.02,0.06138498]
["bitfinex-derivatives","SOLF0:USTF0",1743980509949,0.06600859,106.04,106.03,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1743980510254,46.1,106.09,106.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980510553,46.1,106.1,106.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980510755,9.4351,106.08,106.05,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1743980510955,365.0,106.14,106.05,38.41234454]
["bitfinex-derivatives","SOLF0:USTF0",1743980511150,46.1,106.13,106.06,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743980511353,0.06084613,106.11,106.08,0.06175915]
["bitfinex-derivatives","SOLF0:USTF0",1743980512352,0.06084613,106.11,106.09,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1743980512651,50.10729056,106.15,106.09,86.83554454]
["bitfinex-derivatives","SOLF0:USTF0",1743980513157,50.10729056,106.15,106.09,48.4232]
["bitfinex-derivatives","SOLF0:USTF0",1743980513546,9.4312,106.13,106.1,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1743980513745,9.49287269,106.13,106.11,0.06129109]
["bitfinex-derivatives","SOLF0:USTF0",1743980514455,9.4315,106.12,106.11,0.06129109]
["bitfinex-derivatives","SOLF0:USTF0",1743980514657,0.06167269,106.13,106.11,0.06129109]
["bitfinex-derivatives","SOLF0:USTF0",1743980514957,9.49277269,106.13,106.11,0.06129109]
["bitfinex-derivatives","SOLF0:USTF0",1743980515157,0.06167269,106.13,106.11,0.06129109]
["bitfinex-derivatives","SOLF0:USTF0",1743980515653,0.06167269,106.13,106.11,62.06129109]
["bitfinex-derivatives","SOLF0:USTF0",1743980515856,0.06167269,106.13,106.11,0.06129109]
["bitfinex-derivatives","SOLF0:USTF0",1743980516048,9.4315,106.12,106.11,0.06129109]
["bitfinex-derivatives","SOLF0:USTF0",1743980516255,46.1,106.12,106.04,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1743980516458,2.3802,106.11,106.04,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1743980516658,9.4338,106.1,106.06,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1743980516858,2.3802,106.11,106.06,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1743980517263,9.4338,106.1,106.06,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1743980517561,0.07152385,106.1,106.07,0.07200629]
["bitfinex-derivatives","SOLF0:USTF0",1743980517761,9.50522385,106.1,106.07,9.50790629]
["bitfinex-derivatives","SOLF0:USTF0",1743980518262,9.4351,106.08,106.07,0.07200629]
["bitfinex-derivatives","SOLF0:USTF0",1743980518560,48.4446,106.09,106.02,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743980518762,9.4391,106.04,106.02,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743980518952,86.85694454,106.09,106.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980519260,9.4397,106.03,106.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980519655,9.50403057,106.03,106.01,62.07011468]
["bitfinex-derivatives","SOLF0:USTF0",1743980519855,9.50403057,106.03,106.01,0.07011468]
["bitfinex-derivatives","SOLF0:USTF0",1743980520758,0.06433057,106.03,106.01,0.07011468]
["bitfinex-derivatives","SOLF0:USTF0",1743980521260,48.4246,106.09,106.01,46.15011468]
["bitfinex-derivatives","SOLF0:USTF0",1743980521455,48.4246,106.09,106.02,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1743980521660,48.4246,106.09,105.98,38.41234454]
["bitfinex-derivatives","SOLF0:USTF0",1743980521860,9.4401,106.03,105.98,38.41234454]
["bitfinex-derivatives","SOLF0:USTF0",1743980522161,46.1,106.05,105.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1743980522354,9.4417,106.01,105.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1743980522558,9.4417,106.01,105.99,0.06896757]
["bitfinex-derivatives","SOLF0:USTF0",1743980522763,0.06696116,106.02,105.99,0.06896757]
["bitfinex-derivatives","SOLF0:USTF0",1743980522960,9.50786116,106.02,105.99,0.06896757]
["bitfinex-derivatives","SOLF0:USTF0",1743980523765,9.4415,106.01,105.99,0.06896757]
["bitfinex-derivatives","SOLF0:USTF0",1743980523967,0.06696116,106.02,105.99,0.06896757]
["bitfinex-derivatives","SOLF0:USTF0",1743980524362,9.442,106.01,105.99,0.06896757]
["bitfinex-derivatives","SOLF0:USTF0",1743980524673,0.06696116,106.02,105.89,38.41234454]
["bitfinex-derivatives","SOLF0:USTF0",1743980524674,84.51234454,106.0,105.89,38.41234454]
["bitfinex-derivatives","SOLF0:USTF0",1743980524964,502.5455,105.99,105.89,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743980525155,502.5455,105.99,105.89,16.5066]
["bitfinex-derivatives","SOLF0:USTF0",1743980525358,38.41234454,105.98,105.89,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743980525561,46.1,105.97,105.89,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743980525867,9.4476,105.94,105.92,0.06007846]
["bitfinex-derivatives","SOLF0:USTF0",1743980526056,0.06531014,105.95,105.92,0.06007846]
["bitfinex-derivatives","SOLF0:USTF0",1743980526553,9.4485,105.93,105.92,0.06007846]
["bitfinex-derivatives","SOLF0:USTF0",1743980526957,48.3918,105.94,105.87,55.5535]
["bitfinex-derivatives","SOLF0:USTF0",1743980527153,9.4507,105.91,105.87,55.5535]
["bitfinex-derivatives","SOLF0:USTF0",1743980527570,48.3918,105.94,105.87,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1743980527864,9.4515,105.9,105.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980528053,0.06545239,105.92,105.89,0.07135302]
["bitfinex-derivatives","SOLF0:USTF0",1743980528258,9.4502,105.92,105.89,0.07135302]
["bitfinex-derivatives","SOLF0:USTF0",1743980528460,0.06541283,105.92,105.89,0.07135302]
["bitfinex-derivatives","SOLF0:USTF0",1743980528665,9.51401283,105.92,105.89,0.07135302]
["bitfinex-derivatives","SOLF0:USTF0",1743980530062,0.06541283,105.92,105.89,9.52235302]
["bitfinex-derivatives","SOLF0:USTF0",1743980530366,0.06541283,105.92,105.89,0.07135302]
["bitfinex-derivatives","SOLF0:USTF0",1743980530569,46.12,105.96,105.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1743980530769,46.12,105.96,105.91,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743980531366,9.4471,105.94,105.91,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743980531870,9.50878109,105.94,105.91,4.78160257]
["bitfinex-derivatives","SOLF0:USTF0",1743980532173,498.06,105.99,105.91,67.41778174]
["bitfinex-derivatives","SOLF0:USTF0",1743980532569,498.06,105.99,105.92,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1743980532774,498.06,105.99,105.91,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743980533069,9.448,105.93,105.91,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743980533570,9.4471,105.94,105.91,4.77363786]
["bitfinex-derivatives","SOLF0:USTF0",1743980533773,0.06852244,105.93,105.91,4.77363786]
["bitfinex-derivatives","SOLF0:USTF0",1743980534169,9.4484,105.92,105.91,0.06113786]
["bitfinex-derivatives","SOLF0:USTF0",1743980535572,46.18852244,105.93,105.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980535969,46.12,105.93,105.84,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1743980536167,62.63617917,105.92,105.81,108.75617917]
["bitfinex-derivatives","SOLF0:USTF0",1743980536374,62.63617917,105.88,105.8,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1743980536671,9.458,105.82,105.79,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1743980536974,46.12,105.84,105.75,62.63617917]
["bitfinex-derivatives","SOLF0:USTF0",1743980537168,46.12,105.84,105.77,62.63617917]
["bitfinex-derivatives","SOLF0:USTF0",1743980537169,9.4558,105.84,105.77,62.63617917]
["bitfinex-derivatives","SOLF0:USTF0",1743980537475,50.7754,105.87,105.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1743980537666,9.4542,105.86,105.79,62.63617917]
["bitfinex-derivatives","SOLF0:USTF0",1743980537868,46.12,105.87,105.81,62.63617917]
["bitfinex-derivatives","SOLF0:USTF0",1743980538071,0.067433,105.84,105.81,62.69938331]
["bitfinex-derivatives","SOLF0:USTF0",1743980538269,0.067433,105.84,105.83,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743980538473,48.3788,105.9,105.83,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743980538873,9.4531,105.87,105.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980539071,48.3788,105.9,105.82,48.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743980539273,48.3788,105.9,105.79,113.56567917]
["bitfinex-derivatives","SOLF0:USTF0",1743980539471,9.4579,105.82,105.79,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1743980539775,9.4579,105.82,105.79,4.8805379]
["bitfinex-derivatives","SOLF0:USTF0",1743980540276,9.52557502,105.82,105.79,4.8805379]
["bitfinex-derivatives","SOLF0:USTF0",1743980540666,0.06767502,105.82,105.79,0.0710379]
["bitfinex-derivatives","SOLF0:USTF0",1743980540870,46.18767502,105.82,105.74,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1743980541170,46.12,105.82,105.74,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1743980541367,62.63617917,105.8,105.69,62.63617917]
["bitfinex-derivatives","SOLF0:USTF0",1743980541574,9.4681,105.7,105.68,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1743980541777,46.12,105.7,105.67,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743980542080,9.469,105.69,105.68,2.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980542472,46.12,105.7,105.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980542777,9.4699,105.68,105.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980542978,46.12,105.7,105.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980543478,0.06710315,105.67,105.64,0.07260089]
["bitfinex-derivatives","SOLF0:USTF0",1743980543775,9.4733,105.65,105.64,0.07260089]
["bitfinex-derivatives","SOLF0:USTF0",1743980543977,46.20710315,105.67,105.64,0.07260089]
["bitfinex-derivatives","SOLF0:USTF0",1743980544176,9.4725,105.65,105.64,0.07260089]
["bitfinex-derivatives","SOLF0:USTF0",1743980544377,46.20710315,105.67,105.64,0.07260089]
["bitfinex-derivatives","SOLF0:USTF0",1743980544578,0.06710315,105.67,105.64,0.07260089]
["bitfinex-derivatives","SOLF0:USTF0",1743980544974,48.4237,105.73,105.65,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743980545175,62.63617917,105.72,105.64,0.07260089]
["bitfinex-derivatives","SOLF0:USTF0",1743980545373,2.2837,105.73,105.63,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1743980545673,499.16,105.76,105.66,62.63617917]
["bitfinex-derivatives","SOLF0:USTF0",1743980545871,499.16,105.76,105.68,62.63617917]
["bitfinex-derivatives","SOLF0:USTF0",1743980546070,46.16,105.77,105.68,62.63617917]
["bitfinex-derivatives","SOLF0:USTF0",1743980546266,0.0696004,105.72,105.7,0.06523221]
["bitfinex-derivatives","SOLF0:USTF0",1743980546474,46.16,105.77,105.7,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1743980546872,0.06990744,105.72,105.7,46.22151047]
["bitfinex-derivatives","SOLF0:USTF0",1743980547070,46.16,105.77,105.7,108.79617917]
["bitfinex-derivatives","SOLF0:USTF0",1743980547267,46.16,105.77,105.72,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1743980547578,55.6224,105.77,105.7,108.79617917]
["bitfinex-derivatives","SOLF0:USTF0",1743980547779,55.6224,105.77,105.71,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1743980547972,46.16,105.77,105.7,108.79617917]
["bitfinex-derivatives","SOLF0:USTF0",1743980548172,0.06746228,105.75,105.73,0.06345616]
["bitfinex-derivatives","SOLF0:USTF0",1743980549987,0.06746228,105.75,105.74,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1743980550182,9.4595,105.8,105.73,46.22345616]
["bitfinex-derivatives","SOLF0:USTF0",1743980550379,9.4595,105.8,105.75,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1743980550783,9.4595,105.8,105.73,48.4023]
["bitfinex-derivatives","SOLF0:USTF0",1743980550989,9.4595,105.8,105.76,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1743980551186,55.6186,105.81,105.76,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1743980551380,0.06755008,105.79,105.77,0.06244699]
["bitfinex-derivatives","SOLF0:USTF0",1743980551684,0.06755008,105.79,105.77,9.52364699]
["bitfinex-derivatives","SOLF0:USTF0",1743980551884,0.06755008,105.79,105.77,0.06244699]
["bitfinex-derivatives","SOLF0:USTF0",1743980552186,0.06755008,105.79,105.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980552385,48.4994,105.85,105.78,124.63617917]
["bitfinex-derivatives","SOLF0:USTF0",1743980552581,545.48,105.88,105.79,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1743980552775,545.48,105.88,105.79,48.589]
["bitfinex-derivatives","SOLF0:USTF0",1743980553184,608.11617917,105.88,105.79,48.589]
["bitfinex-derivatives","SOLF0:USTF0",1743980553485,62.63617917,105.86,105.77,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1743980553685,46.21988544,105.85,105.76,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1743980553980,46.16,105.85,105.76,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1743980554187,62.63617917,105.84,105.76,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1743980554486,9.4584,105.81,105.77,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1743980554881,0.06510409,105.8,105.78,0.0595647]
["bitfinex-derivatives","SOLF0:USTF0",1743980555186,9.4592,105.8,105.76,55.6221]
["bitfinex-derivatives","SOLF0:USTF0",1743980555387,0.06179789,105.8,105.78,0.06583448]
["bitfinex-derivatives","SOLF0:USTF0",1743980555687,9.52169789,105.8,105.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980555881,0.06179789,105.8,105.78,0.06583448]
["bitfinex-derivatives","SOLF0:USTF0",1743980556084,0.06179789,105.8,105.7,561.89617917]
["bitfinex-derivatives","SOLF0:USTF0",1743980556281,46.16,105.79,105.71,55.6266]
["bitfinex-derivatives","SOLF0:USTF0",1743980556686,9.4643,105.75,105.71,55.6266]
["bitfinex-derivatives","SOLF0:USTF0",1743980556983,46.16,105.79,105.73,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1743980557185,2.3627,105.81,105.74,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1743980557486,0.06309235,105.77,105.75,0.06529388]
["bitfinex-derivatives","SOLF0:USTF0",1743980558283,9.4627,105.76,105.75,0.06529388]
["bitfinex-derivatives","SOLF0:USTF0",1743980558586,0.06309235,105.77,105.75,0.06529388]
["bitfinex-derivatives","SOLF0:USTF0",1743980558787,50.9649,105.85,105.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980559487,9.4604,105.79,105.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980559793,46.16,105.82,105.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980559987,0.07180486,105.79,105.76,62.0616882]
["bitfinex-derivatives","SOLF0:USTF0",1743980560187,4.8049,105.85,105.77,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1743980560388,4.8049,105.85,105.79,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1743980560691,9.4571,105.83,105.79,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1743980561187,9.4575,105.82,105.79,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1743980561394,0.06063545,105.82,105.8,0.07200271]
["bitfinex-derivatives","SOLF0:USTF0",1743980562194,9.4582,105.81,105.8,0.07200271]
["bitfinex-derivatives","SOLF0:USTF0",1743980562492,0.06063545,105.82,105.75,57.9019]
["bitfinex-derivatives","SOLF0:USTF0",1743980562683,9.4602,105.79,105.76,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1743980562887,46.14,105.83,105.76,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1743980563183,9.4587,105.81,105.77,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1743980563387,46.14,105.83,105.78,0.06640356]
["bitfinex-derivatives","SOLF0:USTF0",1743980563388,0.06315792,105.8,105.78,0.06640356]
["bitfinex-derivatives","SOLF0:USTF0",1743980564097,12.53780455,105.87,105.79,38.62054635]
["bitfinex-derivatives","SOLF0:USTF0",1743980564296,12.53780455,105.87,105.8,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743980564593,9.4552,105.85,105.81,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1743980564790,12.53780455,105.87,105.81,38.62054635]
["bitfinex-derivatives","SOLF0:USTF0",1743980564991,12.53780455,105.87,105.81,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743980565190,9.4563,105.84,105.83,0.06998485]
["bitfinex-derivatives","SOLF0:USTF0",1743980565392,0.06654293,105.85,105.83,0.06998485]
["bitfinex-derivatives","SOLF0:USTF0",1743980566990,9.4596,105.8,105.77,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1743980567192,46.14,105.83,105.75,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743980567396,46.14,105.83,105.74,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1743980567596,40.90484635,105.82,105.71,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743980567796,40.90484635,105.82,105.71,48.4036]
["bitfinex-derivatives","SOLF0:USTF0",1743980567994,9.4643,105.75,105.71,57.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743980568399,46.14,105.78,105.72,0.06700056]
["bitfinex-derivatives","SOLF0:USTF0",1743980568698,0.06079009,105.74,105.72,0.06700056]
["bitfinex-derivatives","SOLF0:USTF0",1743980569098,55.601,105.78,105.72,38.68754691]
["bitfinex-derivatives","SOLF0:USTF0",1743980569298,46.14,105.81,105.72,65.23047536]
["bitfinex-derivatives","SOLF0:USTF0",1743980569494,46.14,105.81,105.72,65.1634748]
["bitfinex-derivatives","SOLF0:USTF0",1743980569701,9.4649,105.74,105.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1743980569992,9.4649,105.74,105.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980570199,46.14,105.78,105.71,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743980570389,0.06203872,105.75,105.72,0.06797176]
["bitfinex-derivatives","SOLF0:USTF0",1743980570591,0.06203872,105.75,105.71,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743980570790,0.06203872,105.75,105.72,0.0616454]
["bitfinex-derivatives","SOLF0:USTF0",1743980571402,9.4654,105.73,105.72,0.0616454]
["bitfinex-derivatives","SOLF0:USTF0",1743980572104,9.4654,105.73,105.72,4.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980572302,2.3314,105.74,105.65,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743980572497,4.5508,105.74,105.65,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743980572698,4.5508,105.74,105.67,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1743980572900,9.4679,105.71,105.67,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1743980573198,4.5508,105.74,105.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980573398,9.53639301,105.7,105.68,62.07118723]
["bitfinex-derivatives","SOLF0:USTF0",1743980573601,0.06769301,105.7,105.69,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1743980573806,50.6908,105.78,105.68,180.46466203]
["bitfinex-derivatives","SOLF0:USTF0",1743980574005,9.4631,105.76,105.7,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980574306,100.79809056,105.78,105.7,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980574804,9.4641,105.75,105.73,0.06537316]
["bitfinex-derivatives","SOLF0:USTF0",1743980574999,0.06762517,105.75,105.73,0.06537316]
["bitfinex-derivatives","SOLF0:USTF0",1743980575399,46.20762517,105.75,105.68,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1743980575601,46.14,105.75,105.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980576001,108.9334748,105.75,105.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980576201,499.46,105.74,105.65,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1743980576601,9.4709,105.67,105.65,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1743980577003,9.53862612,105.67,105.65,2.31201749]
["bitfinex-derivatives","SOLF0:USTF0",1743980577501,0.06772612,105.67,105.65,0.06561749]
["bitfinex-derivatives","SOLF0:USTF0",1743980578705,9.53872612,105.67,105.65,0.06561749]
["bitfinex-derivatives","SOLF0:USTF0",1743980579101,9.4717,105.66,105.65,0.06561749]
["bitfinex-derivatives","SOLF0:USTF0",1743980579309,0.06772612,105.67,105.65,62.06561749]
["bitfinex-derivatives","SOLF0:USTF0",1743980579809,9.53852612,105.67,105.65,62.06561749]
["bitfinex-derivatives","SOLF0:USTF0",1743980581010,46.20772612,105.67,105.57,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980581212,4.5901,105.66,105.57,115.7301748]
["bitfinex-derivatives","SOLF0:USTF0",1743980581613,4.5901,105.66,105.59,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980581816,2.3712,105.66,105.59,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980582012,2.3712,105.66,105.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980582315,0.06748111,105.64,105.61,0.07024943]
["bitfinex-derivatives","SOLF0:USTF0",1743980583008,9.4752,105.62,105.61,0.07024943]
["bitfinex-derivatives","SOLF0:USTF0",1743980583216,0.06748111,105.64,105.61,0.07024943]
["bitfinex-derivatives","SOLF0:USTF0",1743980583411,0.06748111,105.64,105.61,109.00372423]
["bitfinex-derivatives","SOLF0:USTF0",1743980583716,9.4706,105.68,105.63,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980583912,9.4706,105.68,105.64,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743980584107,9.4694,105.69,105.64,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743980584309,9.4694,105.69,105.64,48.4184]
["bitfinex-derivatives","SOLF0:USTF0",1743980584508,46.14,105.7,105.64,48.4184]
["bitfinex-derivatives","SOLF0:USTF0",1743980584712,0.05963168,105.68,105.65,0.06580311]
["bitfinex-derivatives","SOLF0:USTF0",1743980585017,50.10729056,105.72,105.64,111.2118748]
["bitfinex-derivatives","SOLF0:USTF0",1743980585215,9.4696,105.69,105.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980585610,46.16,105.7,105.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980585818,46.16,105.7,105.62,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1743980586015,2.28903318,105.69,105.67,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980586216,9.4699,105.68,105.67,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980586714,21.387,105.68,105.67,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980587016,21.387,105.68,105.55,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980587017,74.7105748,105.68,105.55,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980587217,62.7934748,105.66,105.55,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980587423,62.7934748,105.66,105.56,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743980587920,9.4793,105.58,105.53,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980588221,0.07109512,105.62,105.54,47.80784431]
["bitfinex-derivatives","SOLF0:USTF0",1743980588417,9.4786,105.59,105.55,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1743980588618,9.54992956,105.59,105.55,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1743980588818,9.54992956,105.59,105.56,62.06741155]
["bitfinex-derivatives","SOLF0:USTF0",1743980589115,0.07132956,105.59,105.56,71.54801155]
["bitfinex-derivatives","SOLF0:USTF0",1743980589420,0.07132956,105.59,105.56,62.06741155]
["bitfinex-derivatives","SOLF0:USTF0",1743980589820,9.4793,105.58,105.56,62.06741155]
["bitfinex-derivatives","SOLF0:USTF0",1743980590119,0.07132956,105.59,105.56,62.06741155]
["bitfinex-derivatives","SOLF0:USTF0",1743980590321,0.07132956,105.59,105.56,124.86088635]
["bitfinex-derivatives","SOLF0:USTF0",1743980590719,0.07132956,105.59,105.57,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743980591023,0.07132956,105.59,105.57,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1743980591223,9.4767,105.61,105.57,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1743980591420,2.3134,105.65,105.57,48.4411]
["bitfinex-derivatives","SOLF0:USTF0",1743980591721,46.16,105.64,105.57,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1743980591919,46.16,105.64,105.55,11.8404]
["bitfinex-derivatives","SOLF0:USTF0",1743980592112,46.16,105.64,105.55,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1743980592320,0.06032791,105.61,105.58,0.06897325]
["bitfinex-derivatives","SOLF0:USTF0",1743980592522,9.4771,105.6,105.58,46.22897325]
["bitfinex-derivatives","SOLF0:USTF0",1743980592818,0.06032791,105.61,105.58,0.06897325]
["bitfinex-derivatives","SOLF0:USTF0",1743980593015,9.4779,105.59,105.58,0.06897325]
["bitfinex-derivatives","SOLF0:USTF0",1743980593215,0.06032791,105.61,105.58,0.06897325]
["bitfinex-derivatives","SOLF0:USTF0",1743980593414,0.06032791,105.61,105.58,46.22897325]
["bitfinex-derivatives","SOLF0:USTF0",1743980593620,0.06032791,105.61,105.6,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1743980593821,0.06032791,105.61,105.59,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1743980594018,9.473,105.65,105.62,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1743980594220,2.4451,105.69,105.62,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1743980594417,2.2562,105.71,105.64,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980594620,12.53780455,105.72,105.65,50.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743980594820,12.53780455,105.72,105.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980595223,0.07226032,105.7,105.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980595422,0.07226032,105.7,105.68,0.05965315]
["bitfinex-derivatives","SOLF0:USTF0",1743980595619,9.469,105.69,105.68,0.05965315]
["bitfinex-derivatives","SOLF0:USTF0",1743980596018,0.07226032,105.7,105.68,0.05965315]
["bitfinex-derivatives","SOLF0:USTF0",1743980596728,0.07226032,105.7,105.68,9.52905315]
["bitfinex-derivatives","SOLF0:USTF0",1743980596920,0.07226032,105.7,105.68,0.05965315]
["bitfinex-derivatives","SOLF0:USTF0",1743980597621,9.469,105.69,105.68,0.05965315]
["bitfinex-derivatives","SOLF0:USTF0",1743980597813,9.469,105.69,105.68,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980598427,18.929,105.69,105.68,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980598723,11.7649,105.69,105.68,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980599122,9.469,105.69,105.68,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980599829,11.7649,105.69,105.68,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980600026,14.012,105.69,105.68,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980600326,23.472,105.69,105.68,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980600527,14.012,105.69,105.68,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980600726,60.152,105.69,105.68,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980602024,57.9049,105.69,105.68,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980602228,9.469,105.69,105.68,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980602628,9.54066032,105.7,105.68,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980602829,0.07226032,105.7,105.68,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980603229,9.469,105.69,105.68,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980605129,9.54076032,105.7,105.68,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980605329,0.07226032,105.7,105.68,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980605920,9.469,105.69,105.68,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980606926,55.609,105.69,105.68,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980607223,55.609,105.69,105.57,499.94]
["bitfinex-derivatives","SOLF0:USTF0",1743980607224,9.4764,105.61,105.58,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743980607426,46.14,105.65,105.58,53.2225]
["bitfinex-derivatives","SOLF0:USTF0",1743980607622,9.4773,105.6,105.58,53.2225]
["bitfinex-derivatives","SOLF0:USTF0",1743980607929,46.14,105.65,105.58,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743980608126,9.4784,105.59,105.54,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980608323,46.14,105.62,105.55,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1743980608634,46.14,105.62,105.53,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1743980608833,46.14,105.62,105.47,499.88]
["bitfinex-derivatives","SOLF0:USTF0",1743980608834,62.7934748,105.61,105.5,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980609128,62.7934748,105.59,105.48,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980609431,46.14,105.58,105.48,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980609627,46.14,105.58,105.47,546.02]
["bitfinex-derivatives","SOLF0:USTF0",1743980609827,0.06068561,105.54,105.52,0.06433471]
["bitfinex-derivatives","SOLF0:USTF0",1743980610426,9.4833,105.53,105.52,6.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980610827,9.48,105.53,105.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980611026,62.7934748,105.51,105.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980611222,62.7934748,105.51,105.39,307.30848146]
["bitfinex-derivatives","SOLF0:USTF0",1743980611223,367.2719,105.5,105.39,258.73828146]
["bitfinex-derivatives","SOLF0:USTF0",1743980611529,46.16,105.49,105.39,258.73828146]
["bitfinex-derivatives","SOLF0:USTF0",1743980611728,562.8534748,105.48,105.39,258.73828146]
["bitfinex-derivatives","SOLF0:USTF0",1743980612120,562.8534748,105.48,105.43,0.06733269]
["bitfinex-derivatives","SOLF0:USTF0",1743980612121,0.06100294,105.45,105.43,0.06733269]
["bitfinex-derivatives","SOLF0:USTF0",1743980612326,46.16,105.44,105.43,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980612740,55.6514,105.44,105.43,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980613533,55.64,105.44,105.34,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1743980613730,55.64,105.44,105.33,263.60768146]
["bitfinex-derivatives","SOLF0:USTF0",1743980613731,62.7934748,105.37,105.33,258.73828146]
["bitfinex-derivatives","SOLF0:USTF0",1743980613925,500.4,105.37,105.33,258.73828146]
["bitfinex-derivatives","SOLF0:USTF0",1743980614125,46.16,105.4,105.34,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1743980614327,46.16,105.4,105.33,258.73828146]
["bitfinex-derivatives","SOLF0:USTF0",1743980614526,108.9534748,105.4,105.33,258.73828146]
["bitfinex-derivatives","SOLF0:USTF0",1743980614727,0.06909917,105.38,105.35,4.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980614934,109.0734748,105.37,105.35,4.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980615131,33.4986,105.36,105.35,4.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980615328,24.0,105.35,105.33,212.37908146]
["bitfinex-derivatives","SOLF0:USTF0",1743980615527,109.0534748,105.34,105.33,168.14348146]
["bitfinex-derivatives","SOLF0:USTF0",1743980615730,109.0534748,105.34,105.31,330.50765757]
["bitfinex-derivatives","SOLF0:USTF0",1743980615935,118.5534748,105.34,105.31,146.22993162]
["bitfinex-derivatives","SOLF0:USTF0",1743980616131,118.5534748,105.34,105.16,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1743980616132,125.5869496,105.32,105.16,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1743980616330,62.7934748,105.25,105.15,1.65308885]
["bitfinex-derivatives","SOLF0:USTF0",1743980616632,563.25826981,105.25,105.23,0.07092081]
["bitfinex-derivatives","SOLF0:USTF0",1743980616831,46.94,105.24,105.23,2.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980617136,46.94,105.24,105.14,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1743980617338,46.94,105.24,105.13,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1743980617637,47.68,105.23,105.13,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1743980617832,47.68,105.23,105.12,648.41345354]
["bitfinex-derivatives","SOLF0:USTF0",1743980618129,0.06148513,105.19,105.17,0.06841547]
["bitfinex-derivatives","SOLF0:USTF0",1743980618635,48.28322933,105.19,105.17,0.06078974]
["bitfinex-derivatives","SOLF0:USTF0",1743980619136,0.06322933,105.19,105.12,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743980619334,0.06322933,105.19,105.14,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980619534,48.18,105.22,105.15,73.777]
["bitfinex-derivatives","SOLF0:USTF0",1743980619831,48.18,105.22,105.15,64.2596]
["bitfinex-derivatives","SOLF0:USTF0",1743980620134,134.30287656,105.18,105.17,0.06401667]
["bitfinex-derivatives","SOLF0:USTF0",1743980620932,9.57453844,105.2,105.17,0.06401667]
["bitfinex-derivatives","SOLF0:USTF0",1743980621128,0.06083844,105.2,105.17,0.06401667]
["bitfinex-derivatives","SOLF0:USTF0",1743980621635,0.06083844,105.2,105.14,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980621936,134.30287656,105.21,105.17,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980622533,518.91310342,105.19,105.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980622733,0.06482377,105.2,105.18,124.85829358]
["bitfinex-derivatives","SOLF0:USTF0",1743980622929,0.06482377,105.2,105.12,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1743980623231,48.78,105.21,105.12,111.2934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980623637,9.5148,105.19,105.13,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1743980623834,9.5148,105.19,105.12,111.2934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980624037,48.78,105.21,105.16,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980624236,0.07272729,105.17,105.14,0.07168371]
["bitfinex-derivatives","SOLF0:USTF0",1743980624437,49.02,105.18,105.13,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980624637,0.06508121,105.17,105.14,0.07151665]
["bitfinex-derivatives","SOLF0:USTF0",1743980625337,49.84,105.16,105.1,31.74438357]
["bitfinex-derivatives","SOLF0:USTF0",1743980626039,49.84,105.16,105.1,156.53785837]
["bitfinex-derivatives","SOLF0:USTF0",1743980626240,49.84,105.16,105.1,124.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980626442,49.84,105.16,105.1,56.53785837]
["bitfinex-derivatives","SOLF0:USTF0",1743980626644,0.07262388,105.14,105.12,0.04524068]
["bitfinex-derivatives","SOLF0:USTF0",1743980627342,50.28,105.21,105.12,62.83871548]
["bitfinex-derivatives","SOLF0:USTF0",1743980627740,50.28,105.21,105.12,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980627938,50.28,105.21,105.13,65.0702748]
["bitfinex-derivatives","SOLF0:USTF0",1743980628134,50.28,105.21,105.13,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743980628346,9.5163,105.17,105.13,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743980628542,50.28,105.21,105.13,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743980628741,0.06703241,105.18,105.16,0.06787111]
["bitfinex-derivatives","SOLF0:USTF0",1743980628942,9.5158,105.17,105.16,0.06787111]
["bitfinex-derivatives","SOLF0:USTF0",1743980629142,50.86,105.17,105.09,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980629634,50.86,105.17,105.07,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1743980629841,53.0824,105.17,105.07,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1743980630043,9.5209,105.12,105.07,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1743980630345,51.18272962,105.13,105.06,123.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980630546,9.5227,105.1,105.05,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1743980630842,51.48,105.12,105.04,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980631138,51.48,105.12,105.02,52.99596003]
["bitfinex-derivatives","SOLF0:USTF0",1743980631344,51.48,105.12,105.04,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980631545,51.48,105.12,105.03,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980631747,0.06561942,105.08,105.05,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980632044,52.32,105.13,105.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1743980632235,6.25493925,461.98,105.09,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980632236,54.4,105.18,105.09,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980632634,0.06541043,105.15,105.1,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1743980633041,54.46541043,105.15,105.1,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1743980633241,0.06541043,105.15,105.1,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1743980633543,0.06541043,105.15,105.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980633747,0.06541043,105.15,105.07,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1743980633937,0.06541043,105.15,105.07,65.2479748]
["bitfinex-derivatives","SOLF0:USTF0",1743980634144,9.518,105.15,105.1,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1743980634447,0.0706027,105.12,105.1,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980634639,64.6154,105.18,105.11,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1743980634835,55.12,105.22,105.13,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980635040,57.6011,105.23,105.14,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1743980635252,9.5148,105.19,105.14,64.7179]
["bitfinex-derivatives","SOLF0:USTF0",1743980635447,57.6011,105.23,105.14,64.7179]
["bitfinex-derivatives","SOLF0:USTF0",1743980635642,57.6011,105.23,105.14,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1743980635843,9.5144,105.19,105.17,0.06663249]
["bitfinex-derivatives","SOLF0:USTF0",1743980636042,0.0645242,105.2,105.17,0.06663249]
["bitfinex-derivatives","SOLF0:USTF0",1743980636738,0.0645242,105.2,105.17,71.58193249]
["bitfinex-derivatives","SOLF0:USTF0",1743980636946,0.0645242,105.2,105.17,0.06663249]
["bitfinex-derivatives","SOLF0:USTF0",1743980637142,2.3071,105.28,105.17,55.08663249]
["bitfinex-derivatives","SOLF0:USTF0",1743980637339,55.02,105.27,105.18,67.5919748]
["bitfinex-derivatives","SOLF0:USTF0",1743980637945,55.02,105.31,105.19,502.16]
["bitfinex-derivatives","SOLF0:USTF0",1743980638146,55.02,105.31,105.21,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980638343,62.7934748,105.3,105.2,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1743980638543,0.06699716,105.26,105.24,0.06468515]
["bitfinex-derivatives","SOLF0:USTF0",1743980639147,9.5085,105.25,105.24,0.06468515]
["bitfinex-derivatives","SOLF0:USTF0",1743980639643,9.57499716,105.26,105.24,0.06468515]
["bitfinex-derivatives","SOLF0:USTF0",1743980639841,0.06699716,105.26,105.24,0.06468515]
["bitfinex-derivatives","SOLF0:USTF0",1743980640037,0.06699716,105.26,105.24,8.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980640238,9.5085,105.25,105.24,8.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980641144,0.06699716,105.26,105.24,8.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980641947,9.5085,105.25,105.24,8.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980642241,0.06699716,105.26,105.24,8.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980642637,54.78,105.32,105.24,2.28748515]
["bitfinex-derivatives","SOLF0:USTF0",1743980642847,54.78,105.32,105.24,11.79618515]
["bitfinex-derivatives","SOLF0:USTF0",1743980643043,54.78,105.32,105.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980643244,54.78,105.32,105.24,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743980643438,9.5072,105.27,105.24,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743980643644,54.78,105.32,105.24,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743980643849,2.3217,105.35,105.27,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1743980644150,0.06598183,105.27,105.26,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980644347,9.5037,105.31,105.27,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1743980644749,9.5037,105.31,105.26,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1743980644950,62.7934748,105.38,105.26,117.6934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980645147,57.3009,105.39,105.28,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980645446,0.06635655,105.35,105.28,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980645640,0.06635655,105.35,105.32,0.06297416]
["bitfinex-derivatives","SOLF0:USTF0",1743980645840,55.02,105.39,105.32,0.06297416]
["bitfinex-derivatives","SOLF0:USTF0",1743980646048,0.06436873,105.35,105.32,0.06297416]
["bitfinex-derivatives","SOLF0:USTF0",1743980646250,0.06436873,105.35,105.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980646450,62.7934748,105.42,105.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980646751,117.7534748,105.42,105.34,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1743980646947,9.4968,105.39,105.35,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1743980647149,54.96,105.42,105.34,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1743980647348,54.96,105.42,105.34,117.7334748]
["bitfinex-derivatives","SOLF0:USTF0",1743980647647,0.06630208,105.39,105.37,0.07298098]
["bitfinex-derivatives","SOLF0:USTF0",1743980647844,117.5934748,105.46,105.38,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1743980648750,54.8,105.46,105.38,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1743980648949,62.7934748,105.48,105.38,556.54]
["bitfinex-derivatives","SOLF0:USTF0",1743980649150,556.46,105.49,105.42,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1743980649151,0.06473927,105.43,105.42,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1743980649352,54.68,105.49,105.42,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1743980649552,1.27896,105.48,105.42,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1743980649755,1.27896,105.48,105.42,117.4534748]
["bitfinex-derivatives","SOLF0:USTF0",1743980650053,1.27896,105.48,105.42,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1743980650651,0.07003097,105.46,105.44,0.06648711]
["bitfinex-derivatives","SOLF0:USTF0",1743980651253,9.4905,105.45,105.44,0.06648711]
["bitfinex-derivatives","SOLF0:USTF0",1743980652560,9.55983097,105.46,105.44,0.06648711]
["bitfinex-derivatives","SOLF0:USTF0",1743980652751,510.93003097,105.46,105.32,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980652954,0.07003097,105.46,105.36,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980653154,9.4889,105.47,105.38,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980653347,9.4889,105.47,105.39,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1743980653553,1.27896,105.48,105.39,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1743980654050,0.06382145,105.45,105.42,0.06198145]
["bitfinex-derivatives","SOLF0:USTF0",1743980654250,9.4923,105.43,105.42,0.06198145]
["bitfinex-derivatives","SOLF0:USTF0",1743980654857,62.7934748,105.43,105.36,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1743980655060,62.7934748,105.44,105.36,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1743980655359,55.84,105.46,105.36,65.2217748]
["bitfinex-derivatives","SOLF0:USTF0",1743980655757,64.0724348,105.48,105.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980655955,1.27896,105.48,105.38,118.7534748]
["bitfinex-derivatives","SOLF0:USTF0",1743980656152,0.06189619,105.44,105.41,0.07199861]
["bitfinex-derivatives","SOLF0:USTF0",1743980656352,1.27896,105.48,105.42,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1743980656659,1.27896,105.48,105.45,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1743980657661,1.3419035,105.48,105.45,0.06353258]
["bitfinex-derivatives","SOLF0:USTF0",1743980658062,1.3419035,105.48,105.46,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1743980658259,9.4854,105.51,105.46,65.149]
["bitfinex-derivatives","SOLF0:USTF0",1743980658470,9.4854,105.51,105.46,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1743980658762,62.7934748,105.53,105.46,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1743980658763,9.4868,105.5,105.46,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1743980658968,62.7934748,105.53,105.46,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1743980659169,62.7934748,105.53,105.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980659569,0.06748284,105.51,105.49,0.06200528]
["bitfinex-derivatives","SOLF0:USTF0",1743980659761,9.55268284,105.51,105.49,0.06200528]
["bitfinex-derivatives","SOLF0:USTF0",1743980660266,9.55298284,105.51,105.49,0.06200528]
["bitfinex-derivatives","SOLF0:USTF0",1743980660471,0.06748284,105.51,105.49,0.06200528]
["bitfinex-derivatives","SOLF0:USTF0",1743980660872,9.486,105.5,105.49,0.06200528]
["bitfinex-derivatives","SOLF0:USTF0",1743980663774,0.06748284,105.51,105.49,0.06200528]
["bitfinex-derivatives","SOLF0:USTF0",1743980664468,2.2518,105.57,105.49,0.06200528]
["bitfinex-derivatives","SOLF0:USTF0",1743980664667,2.2518,105.57,105.5,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1743980664870,119.7158748,105.59,105.5,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1743980665266,62.7934748,105.61,105.5,117.4134748]
["bitfinex-derivatives","SOLF0:USTF0",1743980665568,54.84,105.64,105.54,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980665869,2.4191,105.66,105.56,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980666063,0.06575623,105.6,105.57,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1743980666264,9.4739,105.64,105.57,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1743980666474,2.4191,105.66,105.58,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1743980666678,9.473,105.65,105.61,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1743980667065,117.5334748,105.69,105.59,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1743980667376,54.6,105.69,105.59,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1743980667574,0.0717603,105.65,105.63,0.07005272]
["bitfinex-derivatives","SOLF0:USTF0",1743980667872,9.4709,105.67,105.63,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743980668175,0.06123977,105.65,105.63,64.03633917]
["bitfinex-derivatives","SOLF0:USTF0",1743980668569,2.4191,105.7,105.63,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1743980668771,0.06169046,105.65,105.63,54.56218457]
["bitfinex-derivatives","SOLF0:USTF0",1743980668970,2.4191,105.7,105.63,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1743980669164,2.4191,105.7,105.64,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743980669370,0.06124018,105.65,105.64,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743980669570,54.36,105.72,105.63,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1743980669770,0.05982431,105.66,105.63,54.5668068]
["bitfinex-derivatives","SOLF0:USTF0",1743980669969,62.7934748,105.73,105.64,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1743980670170,54.26,105.75,105.67,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1743980670373,117.0534748,105.75,105.64,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1743980670578,62.7934748,105.73,105.64,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1743980670778,117.0534748,105.75,105.66,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1743980670972,117.0534748,105.75,105.64,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1743980671174,9.4696,105.69,105.64,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1743980671371,0.06836306,105.71,105.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980671677,0.06360177,105.69,105.64,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1743980671873,0.06360177,105.69,105.67,0.06736437]
["bitfinex-derivatives","SOLF0:USTF0",1743980672276,54.1,105.71,105.62,554.72]
["bitfinex-derivatives","SOLF0:USTF0",1743980672472,0.06494674,105.69,105.67,0.07262385]
["bitfinex-derivatives","SOLF0:USTF0",1743980673679,0.06494674,105.69,105.68,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1743980673879,0.06494674,105.69,105.67,0.07262385]
["bitfinex-derivatives","SOLF0:USTF0",1743980674078,0.06494674,105.69,105.67,9.54252385]
["bitfinex-derivatives","SOLF0:USTF0",1743980674280,116.4934748,105.75,105.67,0.07262385]
["bitfinex-derivatives","SOLF0:USTF0",1743980674578,116.4934748,105.75,105.66,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1743980674778,9.4668,105.72,105.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980674978,116.4934748,105.75,105.66,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1743980675178,116.4934748,105.75,105.66,63.3911]
["bitfinex-derivatives","SOLF0:USTF0",1743980675372,116.4934748,105.75,105.69,0.07023923]
["bitfinex-derivatives","SOLF0:USTF0",1743980675672,0.0679851,105.72,105.69,0.07023923]
["bitfinex-derivatives","SOLF0:USTF0",1743980675877,9.4681,105.7,105.69,0.07023923]
["bitfinex-derivatives","SOLF0:USTF0",1743980676784,53.62,105.71,105.63,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743980677082,53.62,105.71,105.62,554.24]
["bitfinex-derivatives","SOLF0:USTF0",1743980677281,62.7934748,105.75,105.67,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1743980677484,53.48,105.76,105.67,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1743980677676,9.4685,105.7,105.66,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1743980677878,9.4685,105.7,105.66,62.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743980678079,53.48,105.76,105.67,0.0615147]
["bitfinex-derivatives","SOLF0:USTF0",1743980678278,53.48,105.76,105.66,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1743980678279,0.06318155,105.69,105.66,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1743980678483,62.7934748,105.75,105.7,0.07243471]
["bitfinex-derivatives","SOLF0:USTF0",1743980678883,9.4677,105.71,105.66,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1743980679184,9.4677,105.71,105.67,9.53486872]
["bitfinex-derivatives","SOLF0:USTF0",1743980679383,9.53592056,105.7,105.67,0.06426872]
["bitfinex-derivatives","SOLF0:USTF0",1743980679578,0.06782056,105.7,105.67,0.06426872]
["bitfinex-derivatives","SOLF0:USTF0",1743980679882,0.06782056,105.7,105.67,0.05988429]
["bitfinex-derivatives","SOLF0:USTF0",1743980679883,9.53853484,105.7,105.67,0.05988429]
["bitfinex-derivatives","SOLF0:USTF0",1743980680076,0.07003484,105.7,105.67,0.05988429]
["bitfinex-derivatives","SOLF0:USTF0",1743980680585,9.53863484,105.7,105.67,0.05988429]
["bitfinex-derivatives","SOLF0:USTF0",1743980680878,0.07003484,105.7,105.67,0.05988429]
["bitfinex-derivatives","SOLF0:USTF0",1743980681685,9.4699,105.68,105.67,0.05988429]
["bitfinex-derivatives","SOLF0:USTF0",1743980682782,53.06,105.69,105.63,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1743980682985,53.06,105.69,105.62,500.62]
["bitfinex-derivatives","SOLF0:USTF0",1743980683179,9.473,105.65,105.62,500.62]
["bitfinex-derivatives","SOLF0:USTF0",1743980683889,9.53582517,105.65,105.62,500.68648898]
["bitfinex-derivatives","SOLF0:USTF0",1743980684282,0.06282517,105.65,105.62,500.68648898]
["bitfinex-derivatives","SOLF0:USTF0",1743980684984,0.06282517,105.65,105.63,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1743980685189,0.06282517,105.65,105.62,563.47996378]
["bitfinex-derivatives","SOLF0:USTF0",1743980685492,0.06282517,105.65,105.63,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1743980685685,0.06282517,105.65,105.62,563.47996378]
["bitfinex-derivatives","SOLF0:USTF0",1743980686483,0.06282517,105.65,105.62,500.68648898]
["bitfinex-derivatives","SOLF0:USTF0",1743980686688,9.474,105.64,105.62,500.68648898]
["bitfinex-derivatives","SOLF0:USTF0",1743980686982,0.06282517,105.65,105.62,500.68648898]
["bitfinex-derivatives","SOLF0:USTF0",1743980687188,0.06282517,105.65,105.62,0.06648898]
["bitfinex-derivatives","SOLF0:USTF0",1743980688087,52.74,105.64,105.56,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1743980688279,52.74,105.64,105.56,62.2201]
["bitfinex-derivatives","SOLF0:USTF0",1743980688484,2.2142,105.66,105.57,64.44108505]
["bitfinex-derivatives","SOLF0:USTF0",1743980688884,2.2142,105.66,105.57,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743980689084,2.2142,105.66,105.6,0.0622045]
["bitfinex-derivatives","SOLF0:USTF0",1743980689282,0.06491176,105.63,105.6,0.0622045]
["bitfinex-derivatives","SOLF0:USTF0",1743980689485,9.4761,105.61,105.6,0.0622045]
["bitfinex-derivatives","SOLF0:USTF0",1743980690695,52.74491176,105.63,105.57,0.98204]
["bitfinex-derivatives","SOLF0:USTF0",1743980691093,52.68,105.63,105.57,0.98204]
["bitfinex-derivatives","SOLF0:USTF0",1743980691290,55.0142,105.66,105.57,63.7755148]
["bitfinex-derivatives","SOLF0:USTF0",1743980691491,11.6863,105.66,105.62,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1743980691798,52.8,105.68,105.59,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980691799,0.06643921,105.63,105.6,52.84219402]
["bitfinex-derivatives","SOLF0:USTF0",1743980692095,0.06643921,105.63,105.61,9.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743980692296,0.06643921,105.63,105.6,55.26298616]
["bitfinex-derivatives","SOLF0:USTF0",1743980692493,0.06643921,105.63,105.6,0.06558616]
["bitfinex-derivatives","SOLF0:USTF0",1743980693598,0.06643921,105.63,105.62,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1743980694694,0.06643921,105.63,105.61,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1743980694890,0.06643921,105.63,105.61,124.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743980695198,0.06643921,105.63,105.61,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1743980695389,4.6676,105.69,105.62,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1743980695594,57.0876,105.69,105.62,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1743980695994,57.0876,105.69,105.61,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1743980695995,57.0876,105.69,105.63,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1743980696491,9.473,105.65,105.62,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1743980696696,0.0646729,105.67,105.65,0.06663085]
["bitfinex-derivatives","SOLF0:USTF0",1743980696997,57.0876,105.69,105.61,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1743980697194,0.07176575,105.67,105.65,0.06957575]
["bitfinex-derivatives","SOLF0:USTF0",1743980697598,9.54296575,105.67,105.65,0.06957575]
["bitfinex-derivatives","SOLF0:USTF0",1743980697900,0.07176575,105.67,105.65,0.06957575]
["bitfinex-derivatives","SOLF0:USTF0",1743980698095,9.54296575,105.67,105.65,0.06957575]
["bitfinex-derivatives","SOLF0:USTF0",1743980698395,0.07176575,105.67,105.65,0.06957575]
["bitfinex-derivatives","SOLF0:USTF0",1743980699500,9.54306575,105.67,105.65,0.06957575]
["bitfinex-derivatives","SOLF0:USTF0",1743980700195,9.4717,105.66,105.65,0.06957575]
["bitfinex-derivatives","SOLF0:USTF0",1743980700700,0.07176575,105.67,105.58,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1743980700896,2.2455,105.69,105.58,54.2626]
["bitfinex-derivatives","SOLF0:USTF0",1743980700897,9.4748,105.63,105.58,54.2626]
["bitfinex-derivatives","SOLF0:USTF0",1743980701302,9.4766,105.61,105.58,11.8809]
["bitfinex-derivatives","SOLF0:USTF0",1743980701493,114.5734748,105.66,105.58,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1743980701900,9.4766,105.61,105.58,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1743980702098,0.06668696,105.63,105.57,307.965366]
["bitfinex-derivatives","SOLF0:USTF0",1743980702298,51.78,105.66,105.58,0.06766564]
["bitfinex-derivatives","SOLF0:USTF0",1743980702499,0.06097034,105.61,105.57,0.98204]
["bitfinex-derivatives","SOLF0:USTF0",1743980703201,0.06097034,105.61,105.59,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1743980703403,9.53717034,105.61,105.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980703605,0.06097034,105.61,105.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980703802,0.06097034,105.61,105.58,9.54024639]
["bitfinex-derivatives","SOLF0:USTF0",1743980703803,365.0,105.6,105.57,0.98204]
["bitfinex-derivatives","SOLF0:USTF0",1743980704108,2.412,105.6,105.52,255.203326]
["bitfinex-derivatives","SOLF0:USTF0",1743980704506,2.412,105.6,105.51,59.507]
["bitfinex-derivatives","SOLF0:USTF0",1743980704705,51.76,105.62,105.51,122.3004748]
["bitfinex-derivatives","SOLF0:USTF0",1743980705004,9.4784,105.59,105.51,122.3004748]
["bitfinex-derivatives","SOLF0:USTF0",1743980705206,0.06343608,105.58,105.55,0.0627816]
["bitfinex-derivatives","SOLF0:USTF0",1743980705396,0.06343608,105.58,105.56,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1743980705796,0.06343608,105.58,105.56,52.52123153]
["bitfinex-derivatives","SOLF0:USTF0",1743980706402,0.06343608,105.58,105.56,62.00123153]
["bitfinex-derivatives","SOLF0:USTF0",1743980706608,0.06343608,105.58,105.56,52.52123153]
["bitfinex-derivatives","SOLF0:USTF0",1743980706805,0.06343608,105.58,105.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980707004,0.06343608,105.58,105.56,0.06123153]
["bitfinex-derivatives","SOLF0:USTF0",1743980707306,9.4797,105.57,105.56,0.06123153]
["bitfinex-derivatives","SOLF0:USTF0",1743980708407,0.06343608,105.58,105.56,0.06123153]
["bitfinex-derivatives","SOLF0:USTF0",1743980708799,9.4797,105.57,105.56,0.06123153]
["bitfinex-derivatives","SOLF0:USTF0",1743980709007,52.16,105.57,105.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980709202,65.2293748,105.56,105.48,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1743980709403,67.5171748,105.56,105.47,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1743980709800,9.4849,105.52,105.49,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1743980710109,4.7237,105.56,105.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980710302,0.06959018,105.52,105.49,0.06033055]
["bitfinex-derivatives","SOLF0:USTF0",1743980710506,9.486,105.5,105.47,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1743980710704,9.486,105.5,105.49,0.07244154]
["bitfinex-derivatives","SOLF0:USTF0",1743980711011,9.55246185,105.5,105.49,0.07244154]
["bitfinex-derivatives","SOLF0:USTF0",1743980711308,0.06646185,105.5,105.49,0.07244154]
["bitfinex-derivatives","SOLF0:USTF0",1743980711710,4.7237,105.56,105.49,52.03244154]
["bitfinex-derivatives","SOLF0:USTF0",1743980712011,2.4359,105.56,105.49,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1743980712509,9.4819,105.55,105.51,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743980712704,2.4359,105.56,105.51,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743980712911,0.0647255,105.54,105.53,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1743980713104,2.4314,105.61,105.53,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1743980713306,4.6965,105.61,105.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980713512,2.2651,105.61,105.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980713809,114.5934748,105.66,105.58,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1743980714010,9.4765,105.61,105.58,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1743980714207,2.4313,105.65,105.57,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1743980714410,0.06926304,105.61,105.58,0.06585916]
["bitfinex-derivatives","SOLF0:USTF0",1743980714709,0.06926304,105.61,105.57,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1743980714911,0.06926304,105.61,105.58,0.0638746]
["bitfinex-derivatives","SOLF0:USTF0",1743980715212,0.06926304,105.61,105.54,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1743980715607,114.5934748,105.62,105.54,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1743980716014,9.4766,105.61,105.54,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1743980716403,0.06041379,105.59,105.56,0.06197875]
["bitfinex-derivatives","SOLF0:USTF0",1743980716711,2.4313,105.65,105.55,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980716909,0.07038091,105.59,105.56,62.06375401]
["bitfinex-derivatives","SOLF0:USTF0",1743980717108,0.07038091,105.59,105.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980717309,9.4757,105.62,105.59,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1743980717711,9.54056798,105.62,105.59,9.54022076]
["bitfinex-derivatives","SOLF0:USTF0",1743980718013,0.06486798,105.62,105.59,0.06272076]
["bitfinex-derivatives","SOLF0:USTF0",1743980718517,0.06486798,105.62,105.61,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1743980720014,0.06486798,105.62,105.59,0.06272076]
["bitfinex-derivatives","SOLF0:USTF0",1743980720207,9.54066798,105.62,105.59,0.06272076]
["bitfinex-derivatives","SOLF0:USTF0",1743980720407,9.54066798,105.62,105.59,9.53992076]
["bitfinex-derivatives","SOLF0:USTF0",1743980720610,0.06486798,105.62,105.59,0.06272076]
["bitfinex-derivatives","SOLF0:USTF0",1743980721212,9.4766,105.61,105.59,0.06272076]
["bitfinex-derivatives","SOLF0:USTF0",1743980721514,0.06486798,105.62,105.59,0.06272076]
["bitfinex-derivatives","SOLF0:USTF0",1743980723411,0.06486798,105.62,105.53,551.7]
["bitfinex-derivatives","SOLF0:USTF0",1743980723611,114.2534748,105.61,105.53,500.22]
["bitfinex-derivatives","SOLF0:USTF0",1743980723809,2.417,105.6,105.53,500.22]
["bitfinex-derivatives","SOLF0:USTF0",1743980724211,9.4802,105.57,105.54,9.4819]
["bitfinex-derivatives","SOLF0:USTF0",1743980724408,2.417,105.6,105.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980724718,0.06249828,105.57,105.54,0.07197428]
["bitfinex-derivatives","SOLF0:USTF0",1743980725111,9.4825,105.55,105.54,0.07197428]
["bitfinex-derivatives","SOLF0:USTF0",1743980726020,0.06249828,105.57,105.54,0.07197428]
["bitfinex-derivatives","SOLF0:USTF0",1743980727020,9.4823,105.56,105.54,0.07197428]
["bitfinex-derivatives","SOLF0:USTF0",1743980727322,0.06249828,105.57,105.54,0.07197428]
["bitfinex-derivatives","SOLF0:USTF0",1743980728021,0.06249828,105.57,105.54,51.21197428]
["bitfinex-derivatives","SOLF0:USTF0",1743980728519,0.06249828,105.57,105.56,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1743980728720,2.4313,105.67,105.55,517.6334748]
["bitfinex-derivatives","SOLF0:USTF0",1743980728917,53.5913,105.67,105.57,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980729117,53.5913,105.67,105.58,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1743980729314,9.4741,105.65,105.58,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1743980729516,9.4741,105.65,105.61,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1743980729715,53.5913,105.67,105.58,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1743980729914,0.06348558,105.64,105.62,0.06140357]
["bitfinex-derivatives","SOLF0:USTF0",1743980730318,0.06348558,105.64,105.62,51.04140357]
["bitfinex-derivatives","SOLF0:USTF0",1743980730922,0.06348558,105.64,105.62,0.06140357]
["bitfinex-derivatives","SOLF0:USTF0",1743980731218,53.3073,105.7,105.62,62.06140357]
["bitfinex-derivatives","SOLF0:USTF0",1743980731520,53.3073,105.7,105.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980732118,9.4741,105.65,105.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980732418,9.4741,105.65,105.62,71.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743980732620,9.4741,105.65,105.62,71.54318075]
["bitfinex-derivatives","SOLF0:USTF0",1743980732917,9.53670602,105.65,105.62,62.06698075]
["bitfinex-derivatives","SOLF0:USTF0",1743980733317,9.4747,105.64,105.62,62.06698075]
["bitfinex-derivatives","SOLF0:USTF0",1743980733516,0.06260602,105.65,105.62,62.06698075]
["bitfinex-derivatives","SOLF0:USTF0",1743980733717,0.06260602,105.65,105.62,0.06698075]
["bitfinex-derivatives","SOLF0:USTF0",1743980733914,9.4778,105.61,105.55,459.3511]
["bitfinex-derivatives","SOLF0:USTF0",1743980734113,67.45658082,105.65,105.58,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1743980734321,67.3939748,105.65,105.55,459.3511]
["bitfinex-derivatives","SOLF0:USTF0",1743980734517,9.4778,105.61,105.58,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1743980734813,4.6005,105.65,105.55,459.3511]
["bitfinex-derivatives","SOLF0:USTF0",1743980735010,9.4749,105.64,105.55,459.3511]
["bitfinex-derivatives","SOLF0:USTF0",1743980735216,0.06596873,105.61,105.6,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1743980735613,9.4748,105.64,105.61,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1743980735818,0.06204883,105.62,105.61,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1743980736019,50.64,105.66,105.58,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1743980736219,0.06363547,105.63,105.6,0.07153668]
["bitfinex-derivatives","SOLF0:USTF0",1743980736518,9.4767,105.62,105.6,0.07153668]
["bitfinex-derivatives","SOLF0:USTF0",1743980736723,0.06363547,105.63,105.6,0.07153668]
["bitfinex-derivatives","SOLF0:USTF0",1743980737021,9.4766,105.62,105.6,0.07153668]
["bitfinex-derivatives","SOLF0:USTF0",1743980737222,0.06363547,105.63,105.6,0.07153668]
["bitfinex-derivatives","SOLF0:USTF0",1743980737423,0.06363547,105.63,105.6,9.54923668]
["bitfinex-derivatives","SOLF0:USTF0",1743980737721,0.06363547,105.63,105.6,0.07153668]
["bitfinex-derivatives","SOLF0:USTF0",1743980738021,0.06363547,105.63,105.62,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743980738319,9.4724,105.67,105.6,62.86501148]
["bitfinex-derivatives","SOLF0:USTF0",1743980738520,9.4724,105.67,105.6,62.7934748]
["bitfinex-derivatives","SOLF0:USTF0",1743980738821,9.4724,105.67,105.64,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1743980739421,9.54338045,105.67,105.64,9.54263486]
["bitfinex-derivatives","SOLF0:USTF0",1743980739617,9.54338045,105.67,105.64,0.06833486]
["bitfinex-derivatives","SOLF0:USTF0",1743980740119,0.07098045,105.67,105.64,0.06833486]
["bitfinex-derivatives","SOLF0:USTF0",1743980740621,62.86445525,105.67,105.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980740825,62.7934748,105.67,105.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980741019,50.04,105.66,105.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980741623,9.4739,105.65,105.6,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1743980741922,0.06179787,105.63,105.61,0.06786438]
["bitfinex-derivatives","SOLF0:USTF0",1743980743024,0.06179787,105.63,105.62,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743980744425,0.06179787,105.63,105.61,9.54466438]
["bitfinex-derivatives","SOLF0:USTF0",1743980744620,0.06179787,105.63,105.61,0.06786438]
["bitfinex-derivatives","SOLF0:USTF0",1743980744827,62.85527267,105.63,105.52,112.4534748]
["bitfinex-derivatives","SOLF0:USTF0",1743980745126,62.7934748,105.6,105.51,3.99040529]
["bitfinex-derivatives","SOLF0:USTF0",1743980745326,49.7,105.59,105.51,3.99040529]
["bitfinex-derivatives","SOLF0:USTF0",1743980745523,49.7,105.59,105.51,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1743980745722,52.1465,105.59,105.51,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1743980746022,61.6261,105.59,105.55,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1743980746223,0.06882845,105.56,105.55,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1743980747830,0.06882845,105.56,105.55,71.4822]
["bitfinex-derivatives","SOLF0:USTF0",1743980750830,2.845e-05,105.56,105.55,71.4822]
["bitfinex-derivatives","SOLF0:USTF0",1743980751325,2.845e-05,105.56,105.54,0.06755952]
["bitfinex-derivatives","SOLF0:USTF0",1743980752030,2.845e-05,105.56,105.55,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1743980753432,2.845e-05,105.56,105.54,9.55045952]
["bitfinex-derivatives","SOLF0:USTF0",1743980753632,2.845e-05,105.56,105.54,0.06755952]
["bitfinex-derivatives","SOLF0:USTF0",1743980754022,9.4825,105.55,105.54,0.06755952]
["bitfinex-derivatives","SOLF0:USTF0",1743980754535,2.845e-05,105.56,105.54,0.06755952]
["bitfinex-derivatives","SOLF0:USTF0",1743980754732,2.845e-05,105.56,105.55,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1743980755031,48.92002845,105.56,105.54,0.06755952]
["bitfinex-derivatives","SOLF0:USTF0",1743980755427,9.4825,105.55,105.54,0.06755952]
["bitfinex-derivatives","SOLF0:USTF0",1743980759543,58.40202845,105.56,105.54,0.06755952]
["bitfinex-derivatives","SOLF0:USTF0",1743980759940,2.845e-05,105.56,105.54,0.06755952]
["bitfinex-derivatives","SOLF0:USTF0",1743980760544,125.98612232,105.55,105.39,38.81306116]
["bitfinex-derivatives","SOLF0:USTF0",1743980760737,38.81306116,105.51,105.41,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1743980760935,38.81306116,105.47,105.36,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1743980761140,9.4939,105.43,105.36,8.44624501]
["bitfinex-derivatives","SOLF0:USTF0",1743980761340,49.58,105.43,105.36,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743980761745,0.0655193,105.41,105.38,0.07262606]
["bitfinex-derivatives","SOLF0:USTF0",1743980762644,0.0655193,105.41,105.38,49.59262606]
["bitfinex-derivatives","SOLF0:USTF0",1743980762844,9.491,105.46,105.38,88.40568722]
["bitfinex-derivatives","SOLF0:USTF0",1743980763040,49.52,105.47,105.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980763347,112.74501318,105.47,105.36,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743980763552,115.06601318,105.47,105.36,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743980764049,0.06299494,105.43,105.4,0.06965705]
["bitfinex-derivatives","SOLF0:USTF0",1743980764251,49.6,105.42,105.36,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743980764455,49.6,105.42,105.4,0.06624945]
["bitfinex-derivatives","SOLF0:USTF0",1743980764749,59.0947,105.42,105.4,0.06624945]
["bitfinex-derivatives","SOLF0:USTF0",1743980764950,59.16470893,105.42,105.4,0.06624945]
["bitfinex-derivatives","SOLF0:USTF0",1743980765139,0.07000893,105.42,105.4,0.06624945]
["bitfinex-derivatives","SOLF0:USTF0",1743980765949,2.3129,105.48,105.4,49.68624945]
["bitfinex-derivatives","SOLF0:USTF0",1743980766151,2.3129,105.48,105.4,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1743980766352,9.4917,105.45,105.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980766748,9.49,105.47,105.42,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1743980766953,9.49,105.47,105.41,63.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980767143,0.06068881,105.46,105.43,0.06009259]
["bitfinex-derivatives","SOLF0:USTF0",1743980767347,0.06068881,105.46,105.43,58.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743980767648,0.06068881,105.46,105.43,49.56291028]
["bitfinex-derivatives","SOLF0:USTF0",1743980767950,51.7538,105.53,105.43,122.26792346]
["bitfinex-derivatives","SOLF0:USTF0",1743980768148,54.7704,105.56,105.45,63.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980768348,63.22501318,105.55,105.46,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1743980769051,9.4872,105.5,105.46,58.9104]
["bitfinex-derivatives","SOLF0:USTF0",1743980769250,9.4872,105.5,105.49,0.06191943]
["bitfinex-derivatives","SOLF0:USTF0",1743980770145,9.55516243,105.51,105.49,0.06191943]
["bitfinex-derivatives","SOLF0:USTF0",1743980770353,0.06846243,105.51,105.49,0.06191943]
["bitfinex-derivatives","SOLF0:USTF0",1743980770850,0.06846243,105.51,105.49,49.26191943]
["bitfinex-derivatives","SOLF0:USTF0",1743980771051,51.5138,105.59,105.5,63.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980771248,4.5703,105.59,105.5,69.60331318]
["bitfinex-derivatives","SOLF0:USTF0",1743980771550,49.2,105.63,105.52,63.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980771856,5.6644,105.64,105.54,63.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980772046,54.8644,105.64,105.54,63.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980772248,0.07225727,105.6,105.58,0.07181153]
["bitfinex-derivatives","SOLF0:USTF0",1743980772649,9.4748,105.64,105.59,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1743980772850,9.4748,105.64,105.59,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1743980773145,57.7054,105.69,105.59,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1743980773454,8.6054,105.69,105.59,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1743980773752,9.4749,105.64,105.6,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1743980773950,0.07238617,105.65,105.63,0.0677914]
["bitfinex-derivatives","SOLF0:USTF0",1743980774153,63.22501318,105.74,105.63,0.0677914]
["bitfinex-derivatives","SOLF0:USTF0",1743980774356,49.0,105.73,105.63,49.0277914]
["bitfinex-derivatives","SOLF0:USTF0",1743980774555,63.22501318,105.72,105.63,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1743980774759,9.4722,105.67,105.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980774953,65.66601318,105.74,105.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980775254,2.441,105.74,105.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980775455,0.06302547,105.7,105.68,0.07254083]
["bitfinex-derivatives","SOLF0:USTF0",1743980776458,9.4699,105.69,105.68,0.07254083]
["bitfinex-derivatives","SOLF0:USTF0",1743980776754,0.06302547,105.7,105.63,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980777159,49.0,105.71,105.63,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980777366,63.22501318,105.7,105.6,504.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980777661,49.0,105.71,105.6,455.06]
["bitfinex-derivatives","SOLF0:USTF0",1743980778165,0.06789607,105.67,105.64,0.06089377]
["bitfinex-derivatives","SOLF0:USTF0",1743980778558,0.06789607,105.67,105.62,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1743980778758,9.53989607,105.67,105.64,0.06253535]
["bitfinex-derivatives","SOLF0:USTF0",1743980778963,0.06789607,105.67,105.64,0.06253535]
["bitfinex-derivatives","SOLF0:USTF0",1743980779261,0.06789607,105.67,105.64,62.06253535]
["bitfinex-derivatives","SOLF0:USTF0",1743980779464,9.54039607,105.67,105.64,62.06253535]
["bitfinex-derivatives","SOLF0:USTF0",1743980779761,0.06789607,105.67,105.64,0.06253535]
["bitfinex-derivatives","SOLF0:USTF0",1743980780360,48.9,105.66,105.6,455.06]
["bitfinex-derivatives","SOLF0:USTF0",1743980780663,48.9,105.66,105.56,64.87211655]
["bitfinex-derivatives","SOLF0:USTF0",1743980780856,112.12501318,105.66,105.56,60.02830337]
["bitfinex-derivatives","SOLF0:USTF0",1743980781056,48.9,105.66,105.56,116.85451655]
["bitfinex-derivatives","SOLF0:USTF0",1743980781462,112.12501318,105.66,105.56,4.72950337]
["bitfinex-derivatives","SOLF0:USTF0",1743980781652,112.12501318,105.66,105.54,63.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980781653,0.06962327,105.63,105.6,2.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743980781852,63.22501318,105.61,105.49,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1743980782065,9.4842,105.54,105.49,12.6369]
["bitfinex-derivatives","SOLF0:USTF0",1743980782265,49.14,105.54,105.49,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1743980782859,49.14,105.54,105.45,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1743980783164,63.22501318,105.51,105.5,1.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980783363,121.91111318,105.51,105.5,1.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980783553,121.90501318,105.51,105.4,4.79923644]
["bitfinex-derivatives","SOLF0:USTF0",1743980783756,112.42501318,105.51,105.4,4.79923644]
["bitfinex-derivatives","SOLF0:USTF0",1743980784367,9.4925,105.44,105.4,4.79923644]
["bitfinex-derivatives","SOLF0:USTF0",1743980784568,9.4925,105.44,105.4,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1743980784866,0.06421902,105.43,105.41,0.07004017]
["bitfinex-derivatives","SOLF0:USTF0",1743980785762,48.98,105.51,105.42,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1743980785969,48.98,105.51,105.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980786270,3.0206,105.53,105.46,63.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980786568,49.04,105.57,105.47,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1743980786770,2.9635,105.58,105.5,63.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980786970,2.9635,105.58,105.51,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1743980787169,0.06159859,105.53,105.51,0.06970274]
["bitfinex-derivatives","SOLF0:USTF0",1743980787363,49.1,105.56,105.47,52.1269]
["bitfinex-derivatives","SOLF0:USTF0",1743980787559,49.1,105.56,105.51,0.06156899]
["bitfinex-derivatives","SOLF0:USTF0",1743980787766,9.4852,105.52,105.51,0.06156899]
["bitfinex-derivatives","SOLF0:USTF0",1743980787967,0.06044616,105.53,105.51,0.06156899]
["bitfinex-derivatives","SOLF0:USTF0",1743980791571,9.54554616,105.53,105.51,0.06156899]
["bitfinex-derivatives","SOLF0:USTF0",1743980791770,0.06044616,105.53,105.51,0.06156899]
["bitfinex-derivatives","SOLF0:USTF0",1743980792671,9.4852,105.52,105.51,0.06156899]
["bitfinex-derivatives","SOLF0:USTF0",1743980792876,0.06044616,105.53,105.46,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1743980793064,51.82,105.52,105.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980793268,115.04501318,105.52,105.42,54.8858]
["bitfinex-derivatives","SOLF0:USTF0",1743980793768,63.22501318,105.5,105.42,54.8858]
["bitfinex-derivatives","SOLF0:USTF0",1743980793963,51.82,105.52,105.42,118.11081318]
["bitfinex-derivatives","SOLF0:USTF0",1743980794273,0.07255292,105.47,105.45,0.06336566]
["bitfinex-derivatives","SOLF0:USTF0",1743980795362,9.4906,105.46,105.45,0.06336566]
["bitfinex-derivatives","SOLF0:USTF0",1743980795564,3.06,105.46,105.38,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1743980795769,51.74,105.46,105.38,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1743980796075,51.74,105.46,105.37,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1743980796270,51.74,105.46,105.37,68.4062]
["bitfinex-derivatives","SOLF0:USTF0",1743980796669,3.06,105.46,105.38,63.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980796866,4.17e-06,105.43,105.42,63.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980797172,48.74,105.51,105.42,111.96501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980797574,9.4884,105.49,105.45,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1743980797776,9.4884,105.49,105.43,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1743980797971,3.2303,105.52,105.44,63.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980798172,0.07141947,105.47,105.45,48.73975204]
["bitfinex-derivatives","SOLF0:USTF0",1743980798469,0.07141947,105.47,105.45,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1743980798674,3.2303,105.52,105.45,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1743980798871,0.0723802,105.47,105.45,48.74384583]
["bitfinex-derivatives","SOLF0:USTF0",1743980799073,9.4892,105.48,105.45,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1743980799269,9.4892,105.48,105.45,48.74534225]
["bitfinex-derivatives","SOLF0:USTF0",1743980799472,0.06896988,105.47,105.45,48.74534225]
["bitfinex-derivatives","SOLF0:USTF0",1743980799674,0.06896988,105.47,105.45,58.23654225]
["bitfinex-derivatives","SOLF0:USTF0",1743980799970,0.06896988,105.47,105.45,110.74534225]
["bitfinex-derivatives","SOLF0:USTF0",1743980800170,0.06896988,105.47,105.45,120.23634225]
["bitfinex-derivatives","SOLF0:USTF0",1743980800377,0.06896988,105.47,105.45,48.74534225]
["bitfinex-derivatives","SOLF0:USTF0",1743980800776,0.06896988,105.47,105.45,0.06534225]
["bitfinex-derivatives","SOLF0:USTF0",1743980801377,9.4906,105.46,105.45,0.06534225]
["bitfinex-derivatives","SOLF0:USTF0",1743980801573,0.06896988,105.47,105.39,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1743980801876,9.4929,105.44,105.4,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1743980802075,48.54,105.45,105.38,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1743980802276,9.4952,105.41,105.37,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1743980802482,48.54,105.45,105.34,111.80501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980802682,0.06848232,105.4,105.38,0.06941058]
["bitfinex-derivatives","SOLF0:USTF0",1743980803076,48.54,105.45,105.34,111.80501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980803280,0.06921724,105.4,105.38,0.06579876]
["bitfinex-derivatives","SOLF0:USTF0",1743980803480,48.54,105.45,105.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980804184,48.54,105.45,105.38,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1743980804384,9.4947,105.42,105.38,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1743980804584,9.4947,105.42,105.4,0.0607042]
["bitfinex-derivatives","SOLF0:USTF0",1743980804884,0.06269611,105.43,105.4,0.0607042]
["bitfinex-derivatives","SOLF0:USTF0",1743980805489,48.36,105.42,105.33,7.94037137]
["bitfinex-derivatives","SOLF0:USTF0",1743980805676,48.36,105.42,105.33,56.30037137]
["bitfinex-derivatives","SOLF0:USTF0",1743980805881,9.4974,105.39,105.35,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1743980806083,48.36,105.42,105.33,54.6494]
["bitfinex-derivatives","SOLF0:USTF0",1743980806387,9.4965,105.4,105.36,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1743980806583,48.36,105.42,105.33,54.6494]
["bitfinex-derivatives","SOLF0:USTF0",1743980806788,0.06196101,105.39,105.36,0.06892779]
["bitfinex-derivatives","SOLF0:USTF0",1743980806979,3.0867,105.46,105.38,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1743980807286,3.0867,105.46,105.33,7.94060638]
["bitfinex-derivatives","SOLF0:USTF0",1743980807287,3.0867,105.46,105.39,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1743980808289,9.55292159,105.44,105.41,9.55601402]
["bitfinex-derivatives","SOLF0:USTF0",1743980808590,9.55292159,105.44,105.41,0.06141402]
["bitfinex-derivatives","SOLF0:USTF0",1743980808788,0.06032159,105.44,105.41,0.06141402]
["bitfinex-derivatives","SOLF0:USTF0",1743980809490,9.55272159,105.44,105.41,9.55601402]
["bitfinex-derivatives","SOLF0:USTF0",1743980810086,0.06032159,105.44,105.43,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1743980810287,0.06032159,105.44,105.41,0.06141402]
["bitfinex-derivatives","SOLF0:USTF0",1743980810689,9.4941,105.43,105.41,0.06141402]
["bitfinex-derivatives","SOLF0:USTF0",1743980810878,48.1,105.42,105.34,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1743980811084,9.4976,105.39,105.35,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1743980811280,48.1,105.42,105.33,66.41161318]
["bitfinex-derivatives","SOLF0:USTF0",1743980811490,48.1,105.42,105.33,117.65891318]
["bitfinex-derivatives","SOLF0:USTF0",1743980811893,48.1,105.42,105.35,63.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980812089,0.07188078,105.39,105.38,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1743980812485,3.0345,105.43,105.38,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1743980812681,0.06066534,105.4,105.38,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1743980812894,518.60501318,105.46,105.37,0.06528328]
["bitfinex-derivatives","SOLF0:USTF0",1743980812895,48.06,105.47,105.37,63.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980813186,48.06,105.47,105.37,66.46991318]
["bitfinex-derivatives","SOLF0:USTF0",1743980813390,48.06,105.47,105.37,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743980813692,48.06,105.47,105.37,66.46991318]
["bitfinex-derivatives","SOLF0:USTF0",1743980813893,48.06,105.47,105.41,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1743980814191,0.07194468,105.43,105.41,9.55959385]
["bitfinex-derivatives","SOLF0:USTF0",1743980814393,0.07194468,105.43,105.42,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1743980814593,48.02,105.47,105.39,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1743980814791,0.06261959,105.43,105.41,0.06746306]
["bitfinex-derivatives","SOLF0:USTF0",1743980815093,0.06261959,105.43,105.41,9.56186306]
["bitfinex-derivatives","SOLF0:USTF0",1743980816084,0.06261959,105.43,105.42,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1743980816488,18.9673,105.54,105.41,63.29247624]
["bitfinex-derivatives","SOLF0:USTF0",1743980816690,365.0,105.56,105.43,63.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980816691,6.3384,105.53,105.43,63.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980816892,6.3384,105.53,105.44,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743980817090,3.1264,105.53,105.45,111.62501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980817292,3.1264,105.53,105.49,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1743980817495,3.1264,105.53,105.45,111.62501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980817694,0.06172639,105.52,105.5,0.07246584]
["bitfinex-derivatives","SOLF0:USTF0",1743980819692,48.14,105.51,105.44,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1743980820092,9.4896,105.48,105.44,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1743980820300,48.14,105.51,105.43,71.4929]
["bitfinex-derivatives","SOLF0:USTF0",1743980820501,63.22501318,105.5,105.42,51.2611]
["bitfinex-derivatives","SOLF0:USTF0",1743980820697,66.27511318,105.5,105.42,51.2611]
["bitfinex-derivatives","SOLF0:USTF0",1743980820899,0.06012092,105.47,105.45,0.06897293]
["bitfinex-derivatives","SOLF0:USTF0",1743980821502,0.06012092,105.47,105.39,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743980821800,9.493,105.44,105.4,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1743980822001,111.26501318,105.48,105.39,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743980822203,3.218,105.47,105.39,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743980822498,0.06107655,105.45,105.42,0.06636973]
["bitfinex-derivatives","SOLF0:USTF0",1743980822706,48.00107655,105.45,105.42,0.06636973]
["bitfinex-derivatives","SOLF0:USTF0",1743980822899,9.4939,105.43,105.42,0.06636973]
["bitfinex-derivatives","SOLF0:USTF0",1743980823095,48.00107655,105.45,105.3,382.22917078]
["bitfinex-derivatives","SOLF0:USTF0",1743980823301,63.22501318,105.44,105.34,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743980823603,63.22501318,105.44,105.36,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1743980824104,503.28,105.45,105.35,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1743980824297,0.06326213,105.41,105.39,0.06193404]
["bitfinex-derivatives","SOLF0:USTF0",1743980827208,9.55876213,105.41,105.39,0.06193404]
["bitfinex-derivatives","SOLF0:USTF0",1743980827503,0.06326213,105.41,105.39,0.06193404]
["bitfinex-derivatives","SOLF0:USTF0",1743980828405,0.06326213,105.41,105.39,9.55733404]
["bitfinex-derivatives","SOLF0:USTF0",1743980828608,0.06326213,105.41,105.39,0.06193404]
["bitfinex-derivatives","SOLF0:USTF0",1743980829507,9.495,105.4,105.39,0.06193404]
["bitfinex-derivatives","SOLF0:USTF0",1743980829705,47.62326213,105.41,105.39,0.06193404]
["bitfinex-derivatives","SOLF0:USTF0",1743980830308,9.495,105.4,105.39,0.06193404]
["bitfinex-derivatives","SOLF0:USTF0",1743980830899,0.06326213,105.41,105.39,0.06193404]
["bitfinex-derivatives","SOLF0:USTF0",1743980831304,0.06326213,105.41,105.4,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1743980831603,0.06326213,105.41,105.39,0.06193404]
["bitfinex-derivatives","SOLF0:USTF0",1743980832806,0.06326213,105.41,105.34,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743980833003,47.42,105.4,105.34,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743980833304,9.5013,105.33,105.3,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1743980833513,47.5,105.36,105.28,390.12692271]
["bitfinex-derivatives","SOLF0:USTF0",1743980834002,9.5027,105.32,105.31,0.05984215]
["bitfinex-derivatives","SOLF0:USTF0",1743980835709,9.5027,105.32,105.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980835710,0.06484542,105.33,105.26,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1743980835912,2.999,105.33,105.26,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1743980836109,9.5045,105.3,105.27,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1743980836309,2.999,105.33,105.26,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1743980836608,9.5023,105.32,105.26,69.37421318]
["bitfinex-derivatives","SOLF0:USTF0",1743980836810,0.06507849,105.31,105.28,0.06879801]
["bitfinex-derivatives","SOLF0:USTF0",1743980837701,9.5049,105.29,105.28,0.06879801]
["bitfinex-derivatives","SOLF0:USTF0",1743980838102,47.34507849,105.31,105.2,518.84501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980838413,110.50501318,105.31,105.2,518.84501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980838710,9.5117,105.22,105.19,7.79080665]
["bitfinex-derivatives","SOLF0:USTF0",1743980838913,9.5117,105.22,105.19,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1743980839307,47.58,105.26,105.19,15.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743980839608,0.06371733,105.22,105.19,15.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743980839807,0.06371733,105.22,105.21,0.07039595]
["bitfinex-derivatives","SOLF0:USTF0",1743980840014,0.06371733,105.22,105.21,9.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980840312,0.06371733,105.22,105.17,315.02915087]
["bitfinex-derivatives","SOLF0:USTF0",1743980841014,0.06371733,105.22,105.15,388.9418891]
["bitfinex-derivatives","SOLF0:USTF0",1743980841015,0.06371733,105.22,105.15,69.36191318]
["bitfinex-derivatives","SOLF0:USTF0",1743980841416,9.5118,105.22,105.17,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1743980841614,0.06530192,105.2,105.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980842011,506.8449,105.26,105.18,125.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980842316,506.8449,105.26,105.18,64.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743980842719,0.0715026,105.23,105.18,64.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743980842920,9.5824026,105.23,105.18,74.5057]
["bitfinex-derivatives","SOLF0:USTF0",1743980843111,0.0715026,105.23,105.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980843415,9.5113,105.22,105.15,57.4282]
["bitfinex-derivatives","SOLF0:USTF0",1743980843615,0.0715026,105.23,105.15,120.65321318]
["bitfinex-derivatives","SOLF0:USTF0",1743980843811,48.28,105.25,105.17,63.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980844010,7.789e-05,105.2,105.17,63.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980844206,7.789e-05,105.2,105.19,63.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980844411,7.789e-05,105.2,105.19,72.73901318]
["bitfinex-derivatives","SOLF0:USTF0",1743980844613,7.789e-05,105.2,105.18,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1743980845218,7.789e-05,105.2,105.18,48.64361158]
["bitfinex-derivatives","SOLF0:USTF0",1743980845419,7.789e-05,105.2,105.19,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1743980846317,7.789e-05,105.2,105.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980847621,7.789e-05,105.2,105.19,71.514]
["bitfinex-derivatives","SOLF0:USTF0",1743980847921,7.789e-05,105.2,105.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980848214,7.789e-05,105.2,105.18,0.06361158]
["bitfinex-derivatives","SOLF0:USTF0",1743980849212,7.789e-05,105.2,105.14,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1743980849213,9.5152,105.18,105.14,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1743980849412,9.5152,105.18,105.13,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1743980849620,48.92,105.19,105.13,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1743980849817,48.92,105.19,105.12,12.6754]
["bitfinex-derivatives","SOLF0:USTF0",1743980850322,48.92,105.19,105.12,66.38051318]
["bitfinex-derivatives","SOLF0:USTF0",1743980850518,0.06967424,105.17,105.13,52.1221]
["bitfinex-derivatives","SOLF0:USTF0",1743980850817,0.06967424,105.17,105.12,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1743980852120,0.06967424,105.17,105.13,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1743980852319,0.06967424,105.17,105.15,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1743980852723,0.06967424,105.17,105.14,63.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980853321,0.06967424,105.17,105.13,51.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743980853322,0.06967424,105.17,105.13,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743980853516,0.06967424,105.17,105.14,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1743980853923,0.06967424,105.17,105.13,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743980854115,9.58587424,105.17,105.13,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743980854315,0.06967424,105.17,105.14,63.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980854719,0.06967424,105.17,105.12,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1743980854924,3.19,105.23,105.12,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1743980854925,3.19,105.23,105.16,63.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980855226,9.5137,105.2,105.16,121.74121318]
["bitfinex-derivatives","SOLF0:USTF0",1743980855420,52.0398,105.24,105.16,112.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980855626,52.0398,105.24,105.16,63.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980855823,9.514,105.19,105.16,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1743980856126,0.06614013,105.19,105.16,0.06167438]
["bitfinex-derivatives","SOLF0:USTF0",1743980857323,12.66114013,105.19,105.09,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1743980857518,3.0501,105.18,105.1,63.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980857714,49.58,105.17,105.09,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1743980857926,49.58,105.17,105.1,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1743980858122,49.58,105.17,105.09,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1743980858423,0.06426827,105.15,105.07,66.18751318]
["bitfinex-derivatives","SOLF0:USTF0",1743980858825,49.58,105.17,105.09,63.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980859026,0.06058927,105.12,105.09,63.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980859216,3.0501,105.18,105.11,63.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980859422,53.1701,105.18,105.11,63.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980859724,6.3158,105.19,105.11,63.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980860028,6.3158,105.19,105.14,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1743980860421,0.06064156,105.18,105.15,0.06981763]
["bitfinex-derivatives","SOLF0:USTF0",1743980860627,0.06064156,105.18,105.15,63.29483081]
["bitfinex-derivatives","SOLF0:USTF0",1743980860827,0.06064156,105.18,105.15,0.06981763]
["bitfinex-derivatives","SOLF0:USTF0",1743980861326,0.06064156,105.18,105.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980861533,0.06064156,105.18,105.16,71.5162]
["bitfinex-derivatives","SOLF0:USTF0",1743980861722,0.06064156,105.18,105.15,63.29483081]
["bitfinex-derivatives","SOLF0:USTF0",1743980861923,0.06064156,105.18,105.17,63.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980862120,50.44,105.22,105.16,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1743980862425,50.44,105.22,105.14,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1743980862831,3.175,105.21,105.14,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1743980863226,3.175,105.21,105.11,63.22501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980863428,0.06262262,105.19,105.16,0.06039679]
["bitfinex-derivatives","SOLF0:USTF0",1743980863731,9.5149,105.18,105.16,0.06039679]
["bitfinex-derivatives","SOLF0:USTF0",1743980864427,9.5158,105.17,105.16,0.06039679]
["bitfinex-derivatives","SOLF0:USTF0",1743980864622,0.06262262,105.19,105.16,0.06039679]
["bitfinex-derivatives","SOLF0:USTF0",1743980865028,0.06262262,105.19,105.16,9.57659679]
["bitfinex-derivatives","SOLF0:USTF0",1743980865229,0.06262262,105.19,105.16,0.06039679]
["bitfinex-derivatives","SOLF0:USTF0",1743980865933,0.06262262,105.19,105.16,63.28540997]
["bitfinex-derivatives","SOLF0:USTF0",1743980866232,0.06262262,105.19,105.17,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743980867029,50.76262262,105.19,105.16,0.06039679]
["bitfinex-derivatives","SOLF0:USTF0",1743980867231,9.5158,105.17,105.16,0.06039679]
["bitfinex-derivatives","SOLF0:USTF0",1743980868335,0.06262262,105.19,105.16,0.06039679]
["bitfinex-derivatives","SOLF0:USTF0",1743980868536,0.06262262,105.19,105.16,9.57649679]
["bitfinex-derivatives","SOLF0:USTF0",1743980868931,0.06262262,105.19,105.16,0.06039679]
["bitfinex-derivatives","SOLF0:USTF0",1743980870438,9.5155,105.18,105.16,0.06039679]
["bitfinex-derivatives","SOLF0:USTF0",1743980871533,9.57702262,105.19,105.16,9.57699679]
["bitfinex-derivatives","SOLF0:USTF0",1743980871935,0.06262262,105.19,105.16,0.06039679]
["bitfinex-derivatives","SOLF0:USTF0",1743980872439,0.06262262,105.19,105.16,3.10129679]
["bitfinex-derivatives","SOLF0:USTF0",1743980872634,9.57662262,105.19,105.16,3.10129679]
["bitfinex-derivatives","SOLF0:USTF0",1743980872935,0.06262262,105.19,105.16,3.10129679]
["bitfinex-derivatives","SOLF0:USTF0",1743980873332,50.74262262,105.19,105.16,0.06039679]
["bitfinex-derivatives","SOLF0:USTF0",1743980873839,9.5158,105.17,105.16,0.06039679]
["bitfinex-derivatives","SOLF0:USTF0",1743980875433,9.5185,105.14,105.13,258.23400562]
["bitfinex-derivatives","SOLF0:USTF0",1743980876244,3.02,105.18,105.11,113.60501318]
["bitfinex-derivatives","SOLF0:USTF0",1743980876541,0.06026137,105.16,105.13,0.06373316]
["bitfinex-derivatives","SOLF0:USTF0",1743980876741,0.06026137,105.16,105.13,63.28874634]
["bitfinex-derivatives","SOLF0:USTF0",1743980876943,0.06026137,105.16,105.15,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1743980877643,9.5137,105.2,105.17,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1743980877845,6.0854,105.22,105.15,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1743980878238,9.5163,105.17,105.14,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743980878440,9.5163,105.17,105.12,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1743980878638,9.519,105.14,105.11,267.75520562]
["bitfinex-derivatives","SOLF0:USTF0",1743980878840,50.30709838,105.16,105.13,0.06742326]
["bitfinex-derivatives","SOLF0:USTF0",1743980879142,538.83021318,105.21,105.13,0.06742326]
["bitfinex-derivatives","SOLF0:USTF0",1743980879143,456.58,105.21,105.13,0.06742326]
["bitfinex-derivatives","SOLF0:USTF0",1743980879446,0.06311451,105.16,105.11,258.23400562]
["bitfinex-derivatives","SOLF0:USTF0",1743980879837,0.06311451,105.16,105.12,0.06039609]
["bitfinex-derivatives","SOLF0:USTF0",1743980880237,9.57991451,105.16,105.13,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1743980880443,0.06311451,105.16,105.12,0.06039609]
["bitfinex-derivatives","SOLF0:USTF0",1743980881446,9.5194,105.13,105.12,0.06039609]
["bitfinex-derivatives","SOLF0:USTF0",1743980882143,0.06649183,105.14,105.12,0.06039609]
["bitfinex-derivatives","SOLF0:USTF0",1743980882649,9.5194,105.13,105.12,0.06039609]
["bitfinex-derivatives","SOLF0:USTF0",1743980882943,50.16,105.13,105.12,0.06039609]
["bitfinex-derivatives","SOLF0:USTF0",1743980883151,0.06649183,105.14,105.12,0.06039609]
["bitfinex-derivatives","SOLF0:USTF0",1743980885244,50.22649183,105.14,105.12,0.06039609]
["bitfinex-derivatives","SOLF0:USTF0",1743980885649,9.5194,105.13,105.12,0.06039609]
["bitfinex-derivatives","SOLF0:USTF0",1743980886147,50.22649183,105.14,105.07,261.41120562]
["bitfinex-derivatives","SOLF0:USTF0",1743980886449,50.16,105.14,105.07,264.38960562]
["bitfinex-derivatives","SOLF0:USTF0",1743980886650,9.5228,105.1,105.07,264.38960562]
["bitfinex-derivatives","SOLF0:USTF0",1743980886845,3.0805,105.13,105.07,264.38960562]
["bitfinex-derivatives","SOLF0:USTF0",1743980887255,0.07035771,105.11,105.09,0.06657496]
["bitfinex-derivatives","SOLF0:USTF0",1743980887852,9.59195771,105.11,105.09,0.06657496]
["bitfinex-derivatives","SOLF0:USTF0",1743980888052,0.07035771,105.11,105.09,0.06657496]
["bitfinex-derivatives","SOLF0:USTF0",1743980888250,9.5221,105.1,105.09,0.06657496]
["bitfinex-derivatives","SOLF0:USTF0",1743980888455,59.7221,105.1,105.09,0.06657496]
["bitfinex-derivatives","SOLF0:USTF0",1743980889550,50.2,105.1,105.09,0.06657496]
["bitfinex-derivatives","SOLF0:USTF0",1743980889750,50.2,105.1,105.04,39.13163596]
["bitfinex-derivatives","SOLF0:USTF0",1743980890057,50.0,105.11,105.04,39.13163596]
["bitfinex-derivatives","SOLF0:USTF0",1743980890858,0.0709071,105.09,105.04,39.13163596]
["bitfinex-derivatives","SOLF0:USTF0",1743980891158,0.0709071,105.09,105.05,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1743980891355,0.0709071,105.09,105.04,39.13163596]
["bitfinex-derivatives","SOLF0:USTF0",1743980892658,9.5945071,105.09,105.06,9.5257]
["bitfinex-derivatives","SOLF0:USTF0",1743980893558,9.5242,105.08,105.05,71.5264]
["bitfinex-derivatives","SOLF0:USTF0",1743980893755,0.0709071,105.09,105.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980894060,3.1018,105.13,105.07,39.13163596]
["bitfinex-derivatives","SOLF0:USTF0",1743980894260,3.1018,105.13,105.05,101.13163596]
["bitfinex-derivatives","SOLF0:USTF0",1743980894758,9.5235,105.09,105.06,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1743980895158,9.58576321,105.09,105.06,9.58611331]
["bitfinex-derivatives","SOLF0:USTF0",1743980895752,0.06226321,105.09,105.06,9.58611331]
["bitfinex-derivatives","SOLF0:USTF0",1743980895959,0.06226321,105.09,105.06,0.06081331]
["bitfinex-derivatives","SOLF0:USTF0",1743980896259,49.68,105.08,105.06,0.06081331]
["bitfinex-derivatives","SOLF0:USTF0",1743980896851,0.06226321,105.09,105.06,0.06081331]
["bitfinex-derivatives","SOLF0:USTF0",1743980899366,0.06226321,105.09,105.07,39.13163596]
["bitfinex-derivatives","SOLF0:USTF0",1743980899564,0.06226321,105.09,105.07,48.65613596]
["bitfinex-derivatives","SOLF0:USTF0",1743980899766,3.1018,105.13,105.07,39.13163596]
["bitfinex-derivatives","SOLF0:USTF0",1743980900064,9.525,105.07,105.05,39.13163596]
["bitfinex-derivatives","SOLF0:USTF0",1743980900260,9.525,105.07,105.03,88.69163596]
["bitfinex-derivatives","SOLF0:USTF0",1743980900665,49.62,105.11,105.02,60.40632063]
["bitfinex-derivatives","SOLF0:USTF0",1743980900864,0.06954697,105.08,105.05,0.07280104]
["bitfinex-derivatives","SOLF0:USTF0",1743980901159,0.06954697,105.08,105.06,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1743980901363,0.06954697,105.08,105.05,0.07280104]
["bitfinex-derivatives","SOLF0:USTF0",1743980901765,9.59384697,105.08,105.05,9.59900104]
["bitfinex-derivatives","SOLF0:USTF0",1743980901966,0.06954697,105.08,105.05,62.07280104]
["bitfinex-derivatives","SOLF0:USTF0",1743980902368,9.5253,105.07,105.05,0.07280104]
["bitfinex-derivatives","SOLF0:USTF0",1743980902666,0.06954697,105.08,105.05,0.07280104]
["bitfinex-derivatives","SOLF0:USTF0",1743980902866,9.525,105.07,105.05,0.07280104]
["bitfinex-derivatives","SOLF0:USTF0",1743980903062,0.06954697,105.08,105.05,0.07280104]
["bitfinex-derivatives","SOLF0:USTF0",1743980903271,6.3323,105.14,105.06,88.59163596]
["bitfinex-derivatives","SOLF0:USTF0",1743980903462,6.3323,105.14,105.07,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743980903659,3.0119,105.17,105.1,39.13163596]
["bitfinex-derivatives","SOLF0:USTF0",1743980903863,3.0119,105.17,105.1,88.55163596]
["bitfinex-derivatives","SOLF0:USTF0",1743980904163,3.0119,105.17,105.08,45.33223596]
["bitfinex-derivatives","SOLF0:USTF0",1743980904466,0.06444001,105.15,105.12,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1743980906770,9.58244001,105.15,105.12,9.59077095]
["bitfinex-derivatives","SOLF0:USTF0",1743980906974,0.06444001,105.15,105.12,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1743980907269,9.5191,105.14,105.12,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1743980907471,0.06444001,105.15,105.12,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1743980907769,0.06444001,105.15,105.12,9.59097095]
["bitfinex-derivatives","SOLF0:USTF0",1743980908065,0.06444001,105.15,105.12,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1743980908876,9.5194,105.13,105.12,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1743980909083,0.06444001,105.15,105.12,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1743980909459,9.5186,105.14,105.12,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1743980909967,0.06444001,105.15,105.12,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1743980911365,3.27454001,105.15,105.12,0.07087095]
["bitfinex-derivatives","SOLF0:USTF0",1743980913774,3.27454001,105.15,105.04,87.89163596]
["bitfinex-derivatives","SOLF0:USTF0",1743980913962,3.27454001,105.15,105.06,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1743980914162,3.2101,105.15,105.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980914366,9.525,105.07,105.03,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1743980914566,48.84,105.1,105.01,456.8]
["bitfinex-derivatives","SOLF0:USTF0",1743980914863,0.06065008,105.06,105.04,0.06559091]
["bitfinex-derivatives","SOLF0:USTF0",1743980915262,55.4271,105.09,105.0,258.23400562]
["bitfinex-derivatives","SOLF0:USTF0",1743980915459,0.07038887,105.06,105.04,0.06516603]
["bitfinex-derivatives","SOLF0:USTF0",1743980915666,50.37038887,105.06,105.04,0.06516603]
["bitfinex-derivatives","SOLF0:USTF0",1743980915968,50.37038887,105.06,105.0,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1743980916163,50.37038887,105.06,104.99,258.23400562]
["bitfinex-derivatives","SOLF0:USTF0",1743980916567,6.3871,105.09,105.0,39.13163596]
["bitfinex-derivatives","SOLF0:USTF0",1743980916770,57.6271,105.09,105.02,48.66043596]
["bitfinex-derivatives","SOLF0:USTF0",1743980916972,57.6271,105.09,105.0,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1743980917173,0.06992075,105.07,105.04,0.06638752]
["bitfinex-derivatives","SOLF0:USTF0",1743980917975,0.06992075,105.07,105.04,39.19802348]
["bitfinex-derivatives","SOLF0:USTF0",1743980918270,0.06992075,105.07,105.04,48.72492348]
["bitfinex-derivatives","SOLF0:USTF0",1743980918574,0.06992075,105.07,105.04,39.19802348]
["bitfinex-derivatives","SOLF0:USTF0",1743980918972,55.8139,105.13,105.06,39.13163596]
["bitfinex-derivatives","SOLF0:USTF0",1743980919268,456.92,105.15,105.08,39.13163596]
["bitfinex-derivatives","SOLF0:USTF0",1743980919474,52.9,105.15,105.07,39.13163596]
["bitfinex-derivatives","SOLF0:USTF0",1743980920167,62.4177,105.15,105.07,39.13163596]
["bitfinex-derivatives","SOLF0:USTF0",1743980920371,0.07229942,105.12,105.1,0.06775884]
["bitfinex-derivatives","SOLF0:USTF0",1743980923774,0.07229942,105.12,105.11,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1743980923977,613.4992196,105.28,105.11,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1743980924276,6.0078,105.23,105.17,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1743980924477,6.0078,105.23,105.14,39.13163596]
["bitfinex-derivatives","SOLF0:USTF0",1743980924776,6.0078,105.23,105.16,39.13163596]
["bitfinex-derivatives","SOLF0:USTF0",1743980924972,57.7234,105.24,105.16,39.13163596]
["bitfinex-derivatives","SOLF0:USTF0",1743980925178,0.06939299,105.21,105.19,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1743980925379,0.06939299,105.21,105.18,63.51797036]
["bitfinex-derivatives","SOLF0:USTF0",1743980925572,0.06939299,105.21,105.18,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980925880,0.06939299,105.21,105.18,0.06928516]
["bitfinex-derivatives","SOLF0:USTF0",1743980926075,154.35968784,105.26,105.18,63.51472751]
["bitfinex-derivatives","SOLF0:USTF0",1743980926380,99.39968784,105.26,105.2,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980926773,99.39968784,105.26,105.24,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1743980926976,55.14,105.25,105.17,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1743980927478,0.06074105,105.22,105.2,0.06858852]
["bitfinex-derivatives","SOLF0:USTF0",1743980927976,0.06074105,105.22,105.14,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1743980928181,55.36,105.21,105.13,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1743980928382,515.1163,105.24,105.13,125.21494235]
["bitfinex-derivatives","SOLF0:USTF0",1743980928575,578.56174235,105.24,105.13,125.21494235]
["bitfinex-derivatives","SOLF0:USTF0",1743980928880,63.44544235,105.22,105.13,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1743980929080,9.5163,105.17,105.13,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1743980929283,55.54,105.18,105.1,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743980929479,55.48,105.17,105.1,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743980929682,58.4314,105.17,105.1,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743980930180,63.44544235,105.16,105.06,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1743980930480,63.44544235,105.16,105.06,16.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743980930680,0.06644,105.12,105.1,0.06243173]
["bitfinex-derivatives","SOLF0:USTF0",1743980931079,0.06644,105.12,105.1,62.06243173]
["bitfinex-derivatives","SOLF0:USTF0",1743980931273,55.48,105.17,105.1,125.50787408]
["bitfinex-derivatives","SOLF0:USTF0",1743980931582,55.48,105.17,105.1,125.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980931771,9.5156,105.18,105.1,125.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980931982,55.64,105.2,105.11,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1743980932183,55.64,105.2,105.12,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980932381,65.1536,105.2,105.12,69.91954235]
["bitfinex-derivatives","SOLF0:USTF0",1743980932582,0.06687626,105.17,105.14,9.58403682]
["bitfinex-derivatives","SOLF0:USTF0",1743980933083,0.06687626,105.17,105.14,0.06613682]
["bitfinex-derivatives","SOLF0:USTF0",1743980933486,63.44544235,105.27,105.16,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980933687,55.64,105.26,105.16,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980933983,63.44544235,105.25,105.15,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1743980934180,63.44544235,105.25,105.14,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980934483,63.44544235,105.25,105.13,58.5953]
["bitfinex-derivatives","SOLF0:USTF0",1743980934681,0.07018269,105.21,105.18,0.06474228]
["bitfinex-derivatives","SOLF0:USTF0",1743980934880,55.87018269,105.21,105.18,0.06474228]
["bitfinex-derivatives","SOLF0:USTF0",1743980935183,55.87018269,105.21,105.18,5.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980935379,122.45662504,105.21,105.18,5.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980935580,59.01118269,105.21,105.18,5.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980936380,126.8908847,105.19,105.05,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743980936574,63.44544235,105.13,105.05,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743980936777,66.8062,105.12,105.05,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743980937181,9.1662,105.12,105.05,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743980937376,57.98,105.14,105.05,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743980937578,57.98,105.14,105.07,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980937784,57.98,105.14,105.08,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1743980937974,371.1873,105.21,105.09,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980938179,137.37387957,105.23,105.12,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980938376,140.44217957,105.23,105.13,521.8211]
["bitfinex-derivatives","SOLF0:USTF0",1743980938588,137.37387957,105.23,105.16,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980938787,137.37387957,105.23,105.17,62.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743980938975,0.06253409,105.21,105.18,0.06349933]
["bitfinex-derivatives","SOLF0:USTF0",1743980939287,0.06253409,105.21,105.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980939585,0.06253409,105.21,105.19,64.957]
["bitfinex-derivatives","SOLF0:USTF0",1743980940187,3.0813,105.28,105.2,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980940391,3.0683,105.3,105.21,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1743980941185,140.33147957,105.34,105.22,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980941377,143.36177957,105.34,105.24,0.06514892]
["bitfinex-derivatives","SOLF0:USTF0",1743980941581,146.87457957,105.34,105.29,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1743980941777,137.37387957,105.34,105.3,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1743980942080,122.71967957,105.34,105.32,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980942277,117.83427957,105.34,105.29,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980942481,117.83427957,105.34,105.29,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1743980942791,0.06627339,105.33,105.3,0.07042092]
["bitfinex-derivatives","SOLF0:USTF0",1743980943486,59.90627339,105.33,105.3,0.07042092]
["bitfinex-derivatives","SOLF0:USTF0",1743980943685,59.90627339,105.33,105.2,456.64]
["bitfinex-derivatives","SOLF0:USTF0",1743980943686,63.44544235,105.32,105.2,456.64]
["bitfinex-derivatives","SOLF0:USTF0",1743980943889,63.44544235,105.3,105.17,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980944086,60.0,105.29,105.17,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980944282,63.44544235,105.28,105.17,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980944490,66.53144235,105.28,105.17,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1743980944786,66.53144235,105.28,105.17,69.4755]
["bitfinex-derivatives","SOLF0:USTF0",1743980945094,0.07089613,105.24,105.21,0.07124613]
["bitfinex-derivatives","SOLF0:USTF0",1743980945486,3.0303,105.32,105.21,123.48544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980945693,3.0303,105.32,105.23,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980946494,3.0303,105.32,105.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980946785,126.51574235,105.32,105.21,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1743980947092,9.5067,105.27,105.26,0.07116772]
["bitfinex-derivatives","SOLF0:USTF0",1743980947300,123.40544235,105.28,105.21,456.4]
["bitfinex-derivatives","SOLF0:USTF0",1743980947487,3.1156,105.27,105.21,456.4]
["bitfinex-derivatives","SOLF0:USTF0",1743980947689,3.1156,105.27,105.18,63.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743980947883,9.5092,105.25,105.18,72.5918]
["bitfinex-derivatives","SOLF0:USTF0",1743980948084,3.1156,105.27,105.18,63.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743980948085,3.2217,105.26,105.18,63.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743980948489,0.06209302,105.23,105.21,0.0707802]
["bitfinex-derivatives","SOLF0:USTF0",1743980951590,0.06209302,105.23,105.22,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1743980951790,0.06209302,105.23,105.21,0.0707802]
["bitfinex-derivatives","SOLF0:USTF0",1743980952691,0.06209302,105.23,105.22,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1743980953092,0.06209302,105.23,105.21,0.0707802]
["bitfinex-derivatives","SOLF0:USTF0",1743980953793,0.06209302,105.23,105.21,9.5824802]
["bitfinex-derivatives","SOLF0:USTF0",1743980954101,0.06209302,105.23,105.21,0.0707802]
["bitfinex-derivatives","SOLF0:USTF0",1743980954302,9.5113,105.22,105.21,0.0707802]
["bitfinex-derivatives","SOLF0:USTF0",1743980954602,0.06209302,105.23,105.16,515.72]
["bitfinex-derivatives","SOLF0:USTF0",1743980954793,63.44544235,105.22,105.14,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1743980954998,3.0907,105.21,105.12,61.03340302]
["bitfinex-derivatives","SOLF0:USTF0",1743980955197,3.0907,105.21,105.13,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980955501,3.1879,105.23,105.13,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980955704,3.1879,105.23,105.14,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743980955902,0.06777938,105.19,105.18,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1743980956103,0.06777938,105.19,105.17,0.0722805]
["bitfinex-derivatives","SOLF0:USTF0",1743980956104,3.1912,105.24,105.17,0.0722805]
["bitfinex-derivatives","SOLF0:USTF0",1743980956305,3.1912,105.24,105.16,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1743980956600,3.1879,105.26,105.16,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1743980956899,12.6963,105.26,105.17,456.34]
["bitfinex-derivatives","SOLF0:USTF0",1743980957103,3.1879,105.26,105.17,519.78544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980957296,0.06821762,105.23,105.2,0.07195943]
["bitfinex-derivatives","SOLF0:USTF0",1743980957501,0.06821762,105.23,105.22,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1743980957799,69.52224235,105.3,105.22,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1743980958002,59.28,105.29,105.22,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1743980958203,9.5081,105.26,105.23,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1743980958402,59.28,105.29,105.2,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1743980958607,9.506,105.28,105.2,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1743980958798,65.2568,105.3,105.2,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1743980958799,128.70224235,105.3,105.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1743980959101,0.07199387,105.25,105.23,0.07094664]
["bitfinex-derivatives","SOLF0:USTF0",1743980959301,0.07199387,105.25,105.2,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1743980959607,0.06573321,105.25,105.17,456.34]
["bitfinex-derivatives","SOLF0:USTF0",1743980959901,63.44544235,105.24,105.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1743980960103,3.1373,105.23,105.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1743980960606,9.5115,105.22,105.18,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1743980960904,0.06679955,105.21,105.18,0.07259506]
["bitfinex-derivatives","SOLF0:USTF0",1743980961109,0.06679955,105.21,105.2,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1743980961799,0.06679955,105.21,105.19,9.5132]
["bitfinex-derivatives","SOLF0:USTF0",1743980962002,0.06679955,105.21,105.18,0.07259506]
["bitfinex-derivatives","SOLF0:USTF0",1743980962207,0.06679955,105.21,105.18,58.99259506]
["bitfinex-derivatives","SOLF0:USTF0",1743980962607,0.06679955,105.21,105.18,0.07259506]
["bitfinex-derivatives","SOLF0:USTF0",1743980962802,0.06679955,105.21,105.18,9.58699506]
["bitfinex-derivatives","SOLF0:USTF0",1743980963008,0.06679955,105.21,105.18,0.07259506]
["bitfinex-derivatives","SOLF0:USTF0",1743980963307,63.44544235,105.2,105.07,519.78544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980963502,63.44544235,105.18,105.09,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1743980963700,59.36,105.17,105.09,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1743980963898,9.518,105.15,105.11,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1743980964101,63.44544235,105.16,105.07,456.34]
["bitfinex-derivatives","SOLF0:USTF0",1743980964305,66.47544235,105.14,105.05,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1743980964509,63.44544235,105.12,105.05,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1743980964901,63.44544235,105.12,105.04,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1743980965103,65.8677,105.13,105.04,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1743980965609,65.8677,105.13,105.02,517.49580245]
["bitfinex-derivatives","SOLF0:USTF0",1743980965806,0.06802263,105.1,105.07,0.07018364]
["bitfinex-derivatives","SOLF0:USTF0",1743980966507,0.06802263,105.1,105.02,515.84]
["bitfinex-derivatives","SOLF0:USTF0",1743980966909,129.31314235,105.13,105.02,579.28544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980967109,65.8677,105.13,105.02,579.28544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980967506,6.3477,105.13,105.06,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980967706,0.06673817,105.09,105.06,0.06470209]
["bitfinex-derivatives","SOLF0:USTF0",1743980968108,9.5246,105.08,105.02,1.65588123]
["bitfinex-derivatives","SOLF0:USTF0",1743980968310,9.5246,105.08,105.06,0.06101242]
["bitfinex-derivatives","SOLF0:USTF0",1743980968502,66.1477,105.13,105.06,0.06101242]
["bitfinex-derivatives","SOLF0:USTF0",1743980968702,0.06980475,105.08,105.06,0.06101242]
["bitfinex-derivatives","SOLF0:USTF0",1743980968906,63.44544235,105.12,105.02,1.65588123]
["bitfinex-derivatives","SOLF0:USTF0",1743980969107,63.44544235,105.12,105.06,0.06639974]
["bitfinex-derivatives","SOLF0:USTF0",1743980969408,0.06228464,105.08,104.99,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980969613,0.06228464,105.08,104.98,65.10191473]
["bitfinex-derivatives","SOLF0:USTF0",1743980969815,60.38,105.07,104.98,65.10191473]
["bitfinex-derivatives","SOLF0:USTF0",1743980970013,60.48,105.08,104.98,1.65647238]
["bitfinex-derivatives","SOLF0:USTF0",1743980970313,63.44544235,105.06,104.95,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1743980970513,63.44544235,105.06,104.95,69.47274235]
["bitfinex-derivatives","SOLF0:USTF0",1743980970708,0.07110336,105.04,105.02,0.06937645]
["bitfinex-derivatives","SOLF0:USTF0",1743980970909,62.66,105.04,104.95,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1743980971110,62.66,105.04,104.95,127.74262466]
["bitfinex-derivatives","SOLF0:USTF0",1743980971417,62.66,105.04,104.93,483.27531124]
["bitfinex-derivatives","SOLF0:USTF0",1743980971418,63.44544235,105.0,104.93,483.27531124]
["bitfinex-derivatives","SOLF0:USTF0",1743980971612,63.56,104.99,104.93,483.27531124]
["bitfinex-derivatives","SOLF0:USTF0",1743980971812,63.8,105.03,104.93,483.27531124]
["bitfinex-derivatives","SOLF0:USTF0",1743980972117,63.8,105.07,104.94,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980972317,9.524,105.08,105.01,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1743980972516,64.52,105.07,105.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980972713,64.64,105.1,105.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743980973216,63.44544235,105.15,105.03,128.14544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980973417,64.72,105.14,105.05,0.06334603]
["bitfinex-derivatives","SOLF0:USTF0",1743980973618,64.72,105.14,105.05,456.82]
["bitfinex-derivatives","SOLF0:USTF0",1743980974011,365.0,105.22,105.06,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980974213,64.82,105.17,105.05,520.26544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980974519,64.82,105.17,105.06,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1743980974722,0.06728696,105.12,105.1,0.07299236]
["bitfinex-derivatives","SOLF0:USTF0",1743980975111,64.92,105.15,105.05,520.26544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980975309,0.06481705,105.12,105.1,0.06063349]
["bitfinex-derivatives","SOLF0:USTF0",1743980976814,65.84,105.11,105.0,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980977010,9.5227,105.1,105.04,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1743980977210,65.84,105.11,105.0,582.38544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980977415,65.84,105.11,105.02,129.36544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980977719,65.84,105.11,105.03,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980978020,66.0,105.14,105.06,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980978219,66.0,105.14,105.05,0.07117613]
["bitfinex-derivatives","SOLF0:USTF0",1743980978417,66.0,105.14,105.06,456.94]
["bitfinex-derivatives","SOLF0:USTF0",1743980978719,75.519,105.14,105.09,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1743980978917,66.0,105.14,105.06,456.94]
["bitfinex-derivatives","SOLF0:USTF0",1743980979311,0.06678029,105.11,105.09,0.06027557]
["bitfinex-derivatives","SOLF0:USTF0",1743980980320,365.0,105.17,105.09,0.06027557]
["bitfinex-derivatives","SOLF0:USTF0",1743980980514,66.22,105.22,105.11,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980980716,66.28,105.25,105.15,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980980923,431.28,105.28,105.17,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980981123,6.80286523,105.27,105.19,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980981322,7.84610623,105.26,105.19,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1743980981525,0.06954565,105.24,105.22,0.06550648]
["bitfinex-derivatives","SOLF0:USTF0",1743980981816,428.44544235,105.32,105.22,0.06550648]
["bitfinex-derivatives","SOLF0:USTF0",1743980982026,7.84734096,105.31,105.22,0.06550648]
["bitfinex-derivatives","SOLF0:USTF0",1743980982223,9.5073,105.27,105.2,460.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743980982420,7.84734096,105.3,105.2,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1743980982421,7.84734096,105.29,105.2,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1743980982620,7.84333317,105.28,105.2,459.8842]
["bitfinex-derivatives","SOLF0:USTF0",1743980982917,7.84466259,105.29,105.21,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980983117,0.06377657,105.25,105.23,63.50664473]
["bitfinex-derivatives","SOLF0:USTF0",1743980983318,7.84466259,105.3,105.25,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1743980983525,7.84466259,105.3,105.23,129.52544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980983824,7.84846837,105.32,105.25,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980984019,7.8485843,105.31,105.23,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980984227,9.5073,105.27,105.2,12.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743980984425,7.84676976,105.29,105.2,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1743980984721,71.29221211,105.28,105.17,456.74]
["bitfinex-derivatives","SOLF0:USTF0",1743980984926,9.5111,105.23,105.17,456.74]
["bitfinex-derivatives","SOLF0:USTF0",1743980985223,7.84676976,105.26,105.17,456.74]
["bitfinex-derivatives","SOLF0:USTF0",1743980985423,9.5109,105.23,105.17,456.74]
["bitfinex-derivatives","SOLF0:USTF0",1743980985625,7.84676976,105.24,105.17,456.74]
["bitfinex-derivatives","SOLF0:USTF0",1743980985926,0.05994754,105.21,105.19,0.06176862]
["bitfinex-derivatives","SOLF0:USTF0",1743980986125,65.9,105.27,105.19,65.78176862]
["bitfinex-derivatives","SOLF0:USTF0",1743980986327,7.84213603,105.26,105.2,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1743980986521,7.84213603,105.25,105.2,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1743980986825,65.66,105.28,105.2,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1743980987125,7.84238016,105.27,105.2,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1743980987425,0.06468683,105.25,105.23,0.06854797]
["bitfinex-derivatives","SOLF0:USTF0",1743980987925,9.5095,105.24,105.23,0.06854797]
["bitfinex-derivatives","SOLF0:USTF0",1743980988124,0.06468683,105.25,105.17,456.64]
["bitfinex-derivatives","SOLF0:USTF0",1743980988523,7.84238016,105.26,105.15,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980988730,7.84238016,105.25,105.16,456.64]
["bitfinex-derivatives","SOLF0:USTF0",1743980988917,65.46,105.24,105.16,456.64]
["bitfinex-derivatives","SOLF0:USTF0",1743980989122,65.46,105.24,105.14,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1743980989322,0.0637674,105.21,105.19,0.07098504]
["bitfinex-derivatives","SOLF0:USTF0",1743980989929,65.54,105.28,105.19,0.07098504]
["bitfinex-derivatives","SOLF0:USTF0",1743980990126,9.5131,105.2,105.19,0.07098504]
["bitfinex-derivatives","SOLF0:USTF0",1743980990323,11.61714621,105.25,105.15,456.56]
["bitfinex-derivatives","SOLF0:USTF0",1743980990621,7.44299486,105.25,105.15,520.00544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980990824,65.58,105.27,105.17,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980991028,65.44,105.29,105.19,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980991218,9.5094,105.25,105.2,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743980991526,63.44544235,105.26,105.2,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743980991723,9.5107,105.23,105.2,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743980992320,65.94,105.25,105.2,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743980992524,0.06048017,105.23,105.2,3.09444231]
["bitfinex-derivatives","SOLF0:USTF0",1743980993030,0.06048017,105.23,105.2,0.06964231]
["bitfinex-derivatives","SOLF0:USTF0",1743980993529,9.5117,105.22,105.2,0.06964231]
["bitfinex-derivatives","SOLF0:USTF0",1743980993831,0.06048017,105.23,105.2,0.06964231]
["bitfinex-derivatives","SOLF0:USTF0",1743980994031,9.5122,105.21,105.2,0.06964231]
["bitfinex-derivatives","SOLF0:USTF0",1743980994931,74.7722,105.21,105.2,4.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743980995130,9.5181,105.15,105.13,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1743980995431,63.44544235,105.19,105.13,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1743980995626,9.5185,105.14,105.13,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743980995827,9.5185,105.14,105.08,76.06414235]
["bitfinex-derivatives","SOLF0:USTF0",1743980995828,9.5185,105.14,105.09,459.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743980996131,128.60544235,105.17,105.09,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1743980996331,9.58538209,105.13,105.1,0.07119722]
["bitfinex-derivatives","SOLF0:USTF0",1743980996630,0.06548209,105.13,105.09,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743980996830,63.51092444,105.13,105.1,0.06776496]
["bitfinex-derivatives","SOLF0:USTF0",1743980997131,128.62544235,105.13,105.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743980997535,63.44544235,105.11,105.03,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1743980998024,65.18,105.13,105.03,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1743980998229,0.06144727,105.08,105.06,0.06000065]
["bitfinex-derivatives","SOLF0:USTF0",1743980998533,63.44544235,105.17,105.05,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1743980998733,63.44544235,105.17,105.06,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980998930,65.04,105.18,105.08,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743980999136,65.04,105.18,105.09,527.7889]
["bitfinex-derivatives","SOLF0:USTF0",1743980999335,65.04,105.18,105.12,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1743980999534,130.08065413,105.21,105.09,527.7889]
["bitfinex-derivatives","SOLF0:USTF0",1743980999736,0.06512055,105.15,105.12,0.07097937]
["bitfinex-derivatives","SOLF0:USTF0",1743981000037,128.42544235,105.21,105.1,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981000335,0.07054729,105.15,105.12,0.06898121]
["bitfinex-derivatives","SOLF0:USTF0",1743981000833,0.07054729,105.15,105.12,0.06949993]
["bitfinex-derivatives","SOLF0:USTF0",1743981001027,9.5162,105.17,105.13,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1743981001225,128.42544235,105.21,105.12,0.06949993]
["bitfinex-derivatives","SOLF0:USTF0",1743981001426,63.44544235,105.21,105.1,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981001834,63.44544235,105.21,105.09,527.7889]
["bitfinex-derivatives","SOLF0:USTF0",1743981002039,63.44544235,105.17,105.09,462.8089]
["bitfinex-derivatives","SOLF0:USTF0",1743981002236,63.44544235,105.24,105.09,462.8089]
["bitfinex-derivatives","SOLF0:USTF0",1743981002237,0.07032711,105.16,105.14,0.05985433]
["bitfinex-derivatives","SOLF0:USTF0",1743981002630,128.22544235,105.19,105.09,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1743981002832,0.06076285,105.16,105.14,0.06927195]
["bitfinex-derivatives","SOLF0:USTF0",1743981003635,9.57796285,105.16,105.14,0.06927195]
["bitfinex-derivatives","SOLF0:USTF0",1743981004042,0.06076285,105.16,105.14,0.06927195]
["bitfinex-derivatives","SOLF0:USTF0",1743981004733,9.5176,105.15,105.14,0.06927195]
["bitfinex-derivatives","SOLF0:USTF0",1743981005735,9.5176,105.15,105.1,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1743981005736,9.5212,105.11,105.1,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1743981005932,127.78544235,105.15,105.09,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1743981006125,63.44544235,105.13,105.04,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1743981006327,63.44544235,105.13,105.05,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1743981006528,63.44544235,105.13,105.04,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743981006728,9.524,105.08,105.04,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743981006938,0.06621927,105.1,105.07,0.06270539]
["bitfinex-derivatives","SOLF0:USTF0",1743981007135,127.78544235,105.15,105.07,0.06270539]
["bitfinex-derivatives","SOLF0:USTF0",1743981007543,0.06643316,105.1,105.04,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743981007839,9.5235,105.09,105.06,0.06042267]
["bitfinex-derivatives","SOLF0:USTF0",1743981008040,0.06643316,105.1,105.06,0.06042267]
["bitfinex-derivatives","SOLF0:USTF0",1743981008242,64.34,105.15,105.06,64.22042267]
["bitfinex-derivatives","SOLF0:USTF0",1743981008633,64.34,105.15,105.06,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1743981008839,127.78544235,105.15,105.04,593.55474235]
["bitfinex-derivatives","SOLF0:USTF0",1743981009142,127.78544235,105.15,105.04,530.1093]
["bitfinex-derivatives","SOLF0:USTF0",1743981009534,9.5231,105.09,105.08,0.0646534]
["bitfinex-derivatives","SOLF0:USTF0",1743981009939,64.26196102,105.11,105.04,465.9493]
["bitfinex-derivatives","SOLF0:USTF0",1743981010142,127.70740337,105.11,105.07,0.06541139]
["bitfinex-derivatives","SOLF0:USTF0",1743981010345,127.64544235,105.11,105.04,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743981010643,63.44544235,105.09,105.04,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743981010831,0.06495732,105.1,105.04,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743981011031,0.3088,105.15,105.04,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743981011243,63.44544235,105.12,105.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1743981011438,0.06290298,105.11,105.08,0.06935839]
["bitfinex-derivatives","SOLF0:USTF0",1743981011639,9.523,105.09,105.08,0.06935839]
["bitfinex-derivatives","SOLF0:USTF0",1743981012440,73.56,105.09,104.96,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981012637,63.44544235,105.05,104.97,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1743981012937,64.78,105.04,104.98,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1743981013139,64.78,105.04,104.97,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1743981013336,63.44544235,104.98,104.88,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981013536,63.44544235,104.93,104.86,324.59259664]
["bitfinex-derivatives","SOLF0:USTF0",1743981013740,63.44544235,104.93,104.92,0.06941634]
["bitfinex-derivatives","SOLF0:USTF0",1743981013741,66.02,104.93,104.92,0.06941634]
["bitfinex-derivatives","SOLF0:USTF0",1743981013942,129.46544235,104.93,104.92,0.06941634]
["bitfinex-derivatives","SOLF0:USTF0",1743981014142,66.02,104.93,104.86,324.59259664]
["bitfinex-derivatives","SOLF0:USTF0",1743981014445,63.44544235,104.9,104.86,324.59259664]
["bitfinex-derivatives","SOLF0:USTF0",1743981014649,66.02,104.93,104.86,324.59259664]
["bitfinex-derivatives","SOLF0:USTF0",1743981014842,63.44544235,104.9,104.86,324.59259664]
["bitfinex-derivatives","SOLF0:USTF0",1743981015342,0.06241617,104.9,104.87,259.73805948]
["bitfinex-derivatives","SOLF0:USTF0",1743981015543,69.12,104.89,104.85,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743981015845,63.44544235,104.89,104.85,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743981016044,0.06241617,104.9,104.79,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981016248,0.06241617,104.9,104.81,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981016442,63.44544235,104.89,104.79,1.90857906]
["bitfinex-derivatives","SOLF0:USTF0",1743981016741,133.46544235,104.91,104.8,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981016948,63.44544235,104.95,104.84,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981017245,9.5404,104.9,104.85,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743981017444,63.44544235,104.93,104.85,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743981017645,63.44544235,104.95,104.85,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743981017853,63.44544235,104.91,104.85,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743981018141,63.44544235,104.86,104.79,1.90857906]
["bitfinex-derivatives","SOLF0:USTF0",1743981018449,63.44544235,104.84,104.77,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1743981018642,63.44544235,104.84,104.81,0.07028357]
["bitfinex-derivatives","SOLF0:USTF0",1743981018947,63.51292388,104.84,104.81,0.07028357]
["bitfinex-derivatives","SOLF0:USTF0",1743981019147,0.06748153,104.84,104.77,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1743981019446,63.44544235,104.81,104.77,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1743981019645,81.27282982,104.8,104.7,9.5592]
["bitfinex-derivatives","SOLF0:USTF0",1743981019945,81.39155635,104.79,104.69,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1743981020143,63.44544235,104.75,104.7,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1743981020449,9.61749488,104.75,104.62,437.94]
["bitfinex-derivatives","SOLF0:USTF0",1743981020648,63.44544235,104.71,104.65,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1743981020848,139.62544235,104.73,104.63,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743981021039,3.0402,104.78,104.64,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743981021040,63.44544235,104.77,104.64,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743981021243,63.44544235,104.77,104.66,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981021446,76.48,104.78,104.67,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743981021743,0.06078224,104.73,104.7,0.03748714]
["bitfinex-derivatives","SOLF0:USTF0",1743981022144,77.8,104.8,104.74,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1743981022347,78.3,104.84,104.72,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981022541,78.3,104.84,104.73,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743981022746,78.3,104.84,104.76,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1743981023048,457.72,104.87,104.74,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981023246,63.44544235,104.88,104.73,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743981023247,142.64544235,104.9,104.82,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1743981023442,0.06555134,104.82,104.79,0.06480057]
["bitfinex-derivatives","SOLF0:USTF0",1743981023652,142.64544235,104.9,104.79,63.51024292]
["bitfinex-derivatives","SOLF0:USTF0",1743981023850,142.64544235,104.9,104.8,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743981024153,63.44544235,104.88,104.8,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743981024449,142.64544235,104.9,104.8,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743981024752,0.06606186,104.86,104.84,0.07273725]
["bitfinex-derivatives","SOLF0:USTF0",1743981025358,63.51150421,104.86,104.78,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1743981025651,63.44544235,104.86,104.78,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1743981025957,80.28,104.87,104.75,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981026253,144.00544235,104.9,104.78,66.52114235]
["bitfinex-derivatives","SOLF0:USTF0",1743981026548,0.06796789,104.85,104.83,0.07222104]
["bitfinex-derivatives","SOLF0:USTF0",1743981026748,80.56,104.94,104.83,6.03812104]
["bitfinex-derivatives","SOLF0:USTF0",1743981027056,1.65963231,104.97,104.86,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981027258,63.44544235,104.96,104.87,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1743981027453,63.44544235,104.94,104.83,15.5129]
["bitfinex-derivatives","SOLF0:USTF0",1743981027751,63.44544235,104.92,104.83,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743981027948,0.06271123,104.9,104.87,9.61079671]
["bitfinex-derivatives","SOLF0:USTF0",1743981028156,0.06271123,104.9,104.87,0.06699671]
["bitfinex-derivatives","SOLF0:USTF0",1743981028554,1.65907845,104.99,104.87,0.06699671]
["bitfinex-derivatives","SOLF0:USTF0",1743981028852,144.50544235,104.98,104.87,63.51243906]
["bitfinex-derivatives","SOLF0:USTF0",1743981029153,3.0988,104.99,104.88,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1743981029354,63.44544235,104.98,104.88,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1743981029547,457.8,105.01,104.89,66.50584235]
["bitfinex-derivatives","SOLF0:USTF0",1743981029949,0.06921766,104.94,104.92,0.07112183]
["bitfinex-derivatives","SOLF0:USTF0",1743981030157,521.24544235,105.01,104.92,0.07112183]
["bitfinex-derivatives","SOLF0:USTF0",1743981030158,9.5313,105.01,104.92,0.07112183]
["bitfinex-derivatives","SOLF0:USTF0",1743981030455,81.34,105.02,104.91,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981030756,63.44544235,105.01,104.9,539.2]
["bitfinex-derivatives","SOLF0:USTF0",1743981030955,63.44544235,105.01,104.89,66.50584235]
["bitfinex-derivatives","SOLF0:USTF0",1743981031262,63.44544235,104.98,104.89,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743981031450,0.07325468,104.96,104.94,0.06139917]
["bitfinex-derivatives","SOLF0:USTF0",1743981031747,369.59362984,105.05,104.94,0.06139917]
["bitfinex-derivatives","SOLF0:USTF0",1743981031748,2.9355,105.05,104.94,0.06139917]
["bitfinex-derivatives","SOLF0:USTF0",1743981031954,63.44544235,105.08,104.95,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981032154,63.44544235,105.06,104.96,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743981032354,9.53,105.03,104.96,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743981032551,63.44544235,105.06,104.96,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743981032753,2.9355,105.08,104.96,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743981032754,66.38094235,105.08,104.96,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743981032950,7.41470643,105.07,104.96,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743981033254,7.41470643,105.07,105.0,0.07116725]
["bitfinex-derivatives","SOLF0:USTF0",1743981033255,0.07012182,105.02,105.0,0.07116725]
["bitfinex-derivatives","SOLF0:USTF0",1743981033455,9.53,105.03,104.97,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1743981033754,0.07293433,105.02,105.0,0.07122812]
["bitfinex-derivatives","SOLF0:USTF0",1743981036855,7.46632428,105.01,105.0,0.07122812]
["bitfinex-derivatives","SOLF0:USTF0",1743981037053,7.46632428,105.01,104.96,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743981037259,63.44544235,104.99,104.88,457.46]
["bitfinex-derivatives","SOLF0:USTF0",1743981037558,63.44544235,104.97,104.88,457.46]
["bitfinex-derivatives","SOLF0:USTF0",1743981037747,7.46632428,104.96,104.88,457.46]
["bitfinex-derivatives","SOLF0:USTF0",1743981037950,7.46632428,104.95,104.88,457.46]
["bitfinex-derivatives","SOLF0:USTF0",1743981038150,63.44544235,104.93,104.84,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1743981038352,7.46632428,104.92,104.84,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1743981038550,7.46632428,104.91,104.84,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1743981038754,63.44544235,104.97,104.86,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981038955,11.71837342,104.96,104.87,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1743981039252,7.49659479,104.95,104.87,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1743981039463,7.49659479,104.94,104.88,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981039653,0.0681009,104.93,104.9,0.07227839]
["bitfinex-derivatives","SOLF0:USTF0",1743981039854,0.0681009,104.93,104.9,9.61317839]
["bitfinex-derivatives","SOLF0:USTF0",1743981040060,7.50885706,104.92,104.86,457.46]
["bitfinex-derivatives","SOLF0:USTF0",1743981040251,7.50885706,104.91,104.9,0.0688323]
["bitfinex-derivatives","SOLF0:USTF0",1743981040450,7.50885706,104.91,104.85,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1743981040656,11.74839451,104.9,104.84,18.6804]
["bitfinex-derivatives","SOLF0:USTF0",1743981040860,7.50885706,104.89,104.84,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1743981041161,4.24179702,104.94,104.84,72.57954235]
["bitfinex-derivatives","SOLF0:USTF0",1743981041361,21.31031285,104.93,104.84,72.57954235]
["bitfinex-derivatives","SOLF0:USTF0",1743981041563,11.77141285,104.92,104.88,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1743981041758,0.06437431,104.9,104.87,0.06886934]
["bitfinex-derivatives","SOLF0:USTF0",1743981041961,4.25357244,104.95,104.87,9.60886934]
["bitfinex-derivatives","SOLF0:USTF0",1743981042263,11.81038543,104.94,104.88,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981042462,9.5343,104.98,104.9,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981042763,4.2613443,104.97,104.91,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743981042960,4.2613443,104.96,104.91,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743981043162,4.32419762,104.95,104.88,9.5427]
["bitfinex-derivatives","SOLF0:USTF0",1743981043363,4.2613443,104.94,104.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981043566,9.5409,104.91,104.87,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743981043756,3.0589,104.96,104.87,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743981043955,9.5386,104.93,104.87,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743981044159,4.26246611,104.92,104.87,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743981044354,4.27501525,104.91,104.87,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743981044561,9.5382,104.94,104.89,0.06326656]
["bitfinex-derivatives","SOLF0:USTF0",1743981044862,4.27726621,104.93,104.89,0.06326656]
["bitfinex-derivatives","SOLF0:USTF0",1743981045059,9.5412,104.9,104.89,0.06326656]
["bitfinex-derivatives","SOLF0:USTF0",1743981045263,4.27726621,104.9,104.87,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743981045667,5.98785635,104.95,104.87,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743981045867,0.06162532,104.9,104.87,3.14859906]
["bitfinex-derivatives","SOLF0:USTF0",1743981046067,0.06162532,104.9,104.87,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743981046260,85.0189,104.96,104.87,3.16150489]
["bitfinex-derivatives","SOLF0:USTF0",1743981046465,3.0589,104.96,104.91,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1743981046667,3.0589,104.96,104.88,125.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981046972,3.0589,104.96,104.91,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1743981047175,3.0589,104.96,104.88,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981047470,0.07151744,104.93,104.91,0.06381887]
["bitfinex-derivatives","SOLF0:USTF0",1743981050176,0.07151744,104.93,104.91,62.06381887]
["bitfinex-derivatives","SOLF0:USTF0",1743981050776,0.07151744,104.93,104.91,0.06381887]
["bitfinex-derivatives","SOLF0:USTF0",1743981052274,79.28487582,105.16,104.91,0.06381887]
["bitfinex-derivatives","SOLF0:USTF0",1743981052275,63.44544235,105.03,104.91,73.04926122]
["bitfinex-derivatives","SOLF0:USTF0",1743981052478,19.0492,105.09,104.93,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981052479,63.44544235,105.05,104.93,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981052672,63.44544235,105.05,104.94,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743981053077,63.44544235,105.03,104.94,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743981053376,3.1205,105.04,104.96,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981053577,80.14,105.07,104.96,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981053578,0.0706686,105.0,104.97,0.06173922]
["bitfinex-derivatives","SOLF0:USTF0",1743981053774,521.06544235,105.1,104.98,125.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981054279,69.41294235,105.12,105.0,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981054479,2.9558,105.12,105.02,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981054681,9.5229,105.11,105.06,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1743981054979,0.06124383,105.08,105.06,0.07066071]
["bitfinex-derivatives","SOLF0:USTF0",1743981055871,0.06124383,105.08,105.01,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743981056077,6.06669396,105.08,105.01,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743981056381,6.00545013,105.08,105.01,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743981056681,66.40124235,105.12,105.01,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743981056877,63.44544235,105.08,105.01,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743981057078,63.44544235,105.04,104.94,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981057279,63.44544235,105.02,104.94,64.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743981057478,63.44544235,105.02,104.94,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743981057680,0.06035311,104.99,104.94,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743981057882,0.06035311,104.99,104.97,0.07207244]
["bitfinex-derivatives","SOLF0:USTF0",1743981058583,9.59395311,104.99,104.97,0.07207244]
["bitfinex-derivatives","SOLF0:USTF0",1743981058882,0.06035311,104.99,104.97,0.07207244]
["bitfinex-derivatives","SOLF0:USTF0",1743981059274,9.531,105.02,104.97,0.07207244]
["bitfinex-derivatives","SOLF0:USTF0",1743981059480,82.6381,105.03,104.97,0.07207244]
["bitfinex-derivatives","SOLF0:USTF0",1743981059880,63.44544235,105.02,104.97,0.07207244]
["bitfinex-derivatives","SOLF0:USTF0",1743981060678,63.44544235,105.0,104.97,0.07207244]
["bitfinex-derivatives","SOLF0:USTF0",1743981060882,63.44544235,104.98,104.91,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743981061080,66.51334235,105.0,104.91,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743981061382,63.44544235,105.02,104.91,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743981061582,6.67355986,105.01,104.91,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743981061782,6.00401795,105.01,104.91,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743981062180,0.063779,104.97,104.95,0.06964204]
["bitfinex-derivatives","SOLF0:USTF0",1743981062382,9.5358,104.96,104.95,0.06964204]
["bitfinex-derivatives","SOLF0:USTF0",1743981062582,0.063779,104.97,104.95,0.06964204]
["bitfinex-derivatives","SOLF0:USTF0",1743981063684,63.44544235,104.96,104.89,1.65801134]
["bitfinex-derivatives","SOLF0:USTF0",1743981063891,3.1101,104.96,104.87,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743981064087,79.1,104.97,104.88,1.65820885]
["bitfinex-derivatives","SOLF0:USTF0",1743981064285,79.1,104.97,104.87,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743981064485,63.44544235,104.96,104.88,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743981064788,79.1,104.97,104.88,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743981064982,0.06873551,104.93,104.91,0.07297418]
["bitfinex-derivatives","SOLF0:USTF0",1743981065285,3.1101,105.0,104.91,0.07297418]
["bitfinex-derivatives","SOLF0:USTF0",1743981065680,9.534,104.98,104.9,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1743981065982,66.55554235,105.0,104.9,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1743981066288,0.06980467,104.96,104.94,0.0707502]
["bitfinex-derivatives","SOLF0:USTF0",1743981067084,6.02407449,105.0,104.94,0.0707502]
["bitfinex-derivatives","SOLF0:USTF0",1743981067388,9.93763999,105.02,104.96,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1743981067589,9.93763999,105.02,104.94,6.1573502]
["bitfinex-derivatives","SOLF0:USTF0",1743981067889,9.535,104.97,104.94,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1743981068085,6.02407449,105.01,104.91,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1743981068390,0.06272972,104.97,104.94,0.06773144]
["bitfinex-derivatives","SOLF0:USTF0",1743981068785,0.06272972,104.97,104.92,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1743981068985,0.06272972,104.97,104.94,0.06479219]
["bitfinex-derivatives","SOLF0:USTF0",1743981069186,70.54183757,104.97,104.94,0.06479219]
["bitfinex-derivatives","SOLF0:USTF0",1743981069392,9.93763999,104.96,104.88,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743981069692,73.38308234,104.95,104.88,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743981069889,3.9135655,104.94,104.88,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743981070283,9.5407,104.91,104.88,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743981070485,3.9135655,104.92,104.9,0.06181864]
["bitfinex-derivatives","SOLF0:USTF0",1743981070690,67.35900785,104.91,104.83,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743981070986,9.93763999,104.9,104.83,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743981071187,3.9135655,104.89,104.8,1.65923666]
["bitfinex-derivatives","SOLF0:USTF0",1743981071391,9.5456,104.86,104.81,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1743981071591,9.93763999,104.88,104.8,1.65923666]
["bitfinex-derivatives","SOLF0:USTF0",1743981071783,0.06175758,104.85,104.82,63.51559514]
["bitfinex-derivatives","SOLF0:USTF0",1743981071981,0.06175758,104.85,104.82,0.07015279]
["bitfinex-derivatives","SOLF0:USTF0",1743981073392,6.05168727,104.88,104.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981073594,3.1201,104.91,104.83,125.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981073787,3.1201,104.91,104.83,140.70544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981074090,3.92550413,104.94,104.85,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981074392,9.98200255,104.93,104.83,534.9]
["bitfinex-derivatives","SOLF0:USTF0",1743981074591,9.5412,104.9,104.88,0.06438502]
["bitfinex-derivatives","SOLF0:USTF0",1743981074891,0.06563502,104.91,104.88,0.06438502]
["bitfinex-derivatives","SOLF0:USTF0",1743981075292,6.05649842,104.9,104.88,0.06438502]
["bitfinex-derivatives","SOLF0:USTF0",1743981075788,6.05649842,104.89,104.8,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743981075991,82.77649842,104.89,104.8,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743981076191,63.44544235,104.87,104.8,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743981076394,63.44544235,104.87,104.8,12.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743981076589,6.05649842,104.86,104.8,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743981076790,0.06471799,104.85,104.82,0.07289157]
["bitfinex-derivatives","SOLF0:USTF0",1743981078500,9.5476,104.83,104.82,0.07289157]
["bitfinex-derivatives","SOLF0:USTF0",1743981078694,63.51016034,104.85,104.76,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743981078898,6.05649842,104.86,104.76,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743981079096,6.05649842,104.86,104.77,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981079495,9.9686158,104.87,104.76,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743981079892,0.07193778,104.83,104.8,0.06030427]
["bitfinex-derivatives","SOLF0:USTF0",1743981080092,0.07193778,104.83,104.81,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1743981080293,0.07193778,104.83,104.76,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743981080494,9.9686158,104.87,104.8,0.07208013]
["bitfinex-derivatives","SOLF0:USTF0",1743981080691,0.06018986,104.81,104.76,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743981080896,9.5464,104.85,104.76,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743981081095,6.05649842,104.87,104.8,0.07073277]
["bitfinex-derivatives","SOLF0:USTF0",1743981081298,0.07099149,104.82,104.8,0.07073277]
["bitfinex-derivatives","SOLF0:USTF0",1743981081498,6.05649842,104.87,104.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981081800,0.07107755,104.82,104.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981082000,3.90802148,104.87,104.83,0.07014024]
["bitfinex-derivatives","SOLF0:USTF0",1743981082195,9.5467,104.84,104.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981082401,0.06535446,104.86,104.84,0.06187459]
["bitfinex-derivatives","SOLF0:USTF0",1743981082603,9.5474,104.84,104.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981082793,0.06750462,104.86,104.84,0.06497331]
["bitfinex-derivatives","SOLF0:USTF0",1743981082999,0.06750462,104.86,104.76,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743981083000,138.92544235,104.86,104.76,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743981083200,9.5471,104.84,104.76,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743981083403,6.0292174,104.85,104.76,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743981083596,75.48,104.86,104.76,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743981083799,9.5473,104.84,104.81,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1743981084002,75.48,104.86,104.76,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743981084202,0.07231385,104.84,104.81,0.06359213]
["bitfinex-derivatives","SOLF0:USTF0",1743981084402,9.61971385,104.84,104.81,0.06359213]
["bitfinex-derivatives","SOLF0:USTF0",1743981084899,9.61971385,104.84,104.81,9.61229213]
["bitfinex-derivatives","SOLF0:USTF0",1743981085107,0.07231385,104.84,104.81,0.06359213]
["bitfinex-derivatives","SOLF0:USTF0",1743981085296,63.5177562,104.84,104.81,0.06359213]
["bitfinex-derivatives","SOLF0:USTF0",1743981085703,63.44544235,104.82,104.75,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1743981085908,2.9608,104.81,104.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981086207,3.0097,104.85,104.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981086402,2.9608,104.84,104.79,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1743981086603,9.5483,104.83,104.79,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1743981086910,0.06894843,104.82,104.8,0.06769245]
["bitfinex-derivatives","SOLF0:USTF0",1743981089503,0.06894843,104.82,104.81,71.5494]
["bitfinex-derivatives","SOLF0:USTF0",1743981090105,74.94,104.89,104.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981090503,9.5473,104.84,104.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981090807,138.22544235,104.89,104.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981091004,9.5485,104.82,104.77,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1743981091305,74.84,104.84,104.78,0.065042]
["bitfinex-derivatives","SOLF0:USTF0",1743981091504,0.06435594,104.81,104.78,0.065042]
["bitfinex-derivatives","SOLF0:USTF0",1743981091701,0.06435594,104.81,104.8,0.07162481]
["bitfinex-derivatives","SOLF0:USTF0",1743981092106,0.06435594,104.81,104.8,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1743981092504,9.5459,104.85,104.79,0.06520086]
["bitfinex-derivatives","SOLF0:USTF0",1743981092708,3.2132,104.87,104.79,0.06520086]
["bitfinex-derivatives","SOLF0:USTF0",1743981092905,3.2132,104.87,104.79,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981093099,3.2132,104.87,104.82,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1743981093304,3.2132,104.87,104.79,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981093503,3.2132,104.87,104.77,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981093711,9.5465,104.85,104.77,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981093908,0.0683704,104.84,104.82,0.06181955]
["bitfinex-derivatives","SOLF0:USTF0",1743981094109,0.0683704,104.84,104.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981094404,0.0683704,104.84,104.82,0.06181955]
["bitfinex-derivatives","SOLF0:USTF0",1743981094909,9.5476,104.83,104.82,0.06181955]
["bitfinex-derivatives","SOLF0:USTF0",1743981095810,0.0683704,104.84,104.82,0.06181955]
["bitfinex-derivatives","SOLF0:USTF0",1743981097006,9.5476,104.83,104.82,0.06181955]
["bitfinex-derivatives","SOLF0:USTF0",1743981097203,9.5476,104.83,104.82,1.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981097409,9.5546,104.76,104.67,531.5]
["bitfinex-derivatives","SOLF0:USTF0",1743981097605,9.5546,104.76,104.72,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1743981097811,136.84544235,104.8,104.69,1.66078076]
["bitfinex-derivatives","SOLF0:USTF0",1743981098004,136.84544235,104.8,104.68,72.63644235]
["bitfinex-derivatives","SOLF0:USTF0",1743981098607,0.06826483,104.75,104.73,0.07299157]
["bitfinex-derivatives","SOLF0:USTF0",1743981098901,5.99555485,104.79,104.68,72.63644235]
["bitfinex-derivatives","SOLF0:USTF0",1743981099106,0.06674613,104.75,104.73,0.0626081]
["bitfinex-derivatives","SOLF0:USTF0",1743981099505,9.5555,104.75,104.68,9.191]
["bitfinex-derivatives","SOLF0:USTF0",1743981099700,9.62414489,104.75,104.73,0.0642413]
["bitfinex-derivatives","SOLF0:USTF0",1743981099908,3.0662,104.77,104.68,9.191]
["bitfinex-derivatives","SOLF0:USTF0",1743981100213,0.06549779,104.75,104.7,0.07046661]
["bitfinex-derivatives","SOLF0:USTF0",1743981100605,73.86549779,104.75,104.65,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981100802,3.0662,104.77,104.71,0.06392892]
["bitfinex-derivatives","SOLF0:USTF0",1743981101512,0.06391375,104.75,104.71,0.06392892]
["bitfinex-derivatives","SOLF0:USTF0",1743981101718,9.61931375,104.75,104.71,0.06392892]
["bitfinex-derivatives","SOLF0:USTF0",1743981102013,0.06391375,104.75,104.71,0.06392892]
["bitfinex-derivatives","SOLF0:USTF0",1743981102808,74.96391375,104.75,104.71,0.06392892]
["bitfinex-derivatives","SOLF0:USTF0",1743981103311,9.556,104.74,104.71,0.06392892]
["bitfinex-derivatives","SOLF0:USTF0",1743981103513,74.96391375,104.75,104.71,0.06392892]
["bitfinex-derivatives","SOLF0:USTF0",1743981103820,0.06391375,104.75,104.71,0.06392892]
["bitfinex-derivatives","SOLF0:USTF0",1743981104009,0.06391375,104.75,104.71,9.62202892]
["bitfinex-derivatives","SOLF0:USTF0",1743981104416,9.61911375,104.75,104.71,0.06392892]
["bitfinex-derivatives","SOLF0:USTF0",1743981104616,0.06391375,104.75,104.71,0.06392892]
["bitfinex-derivatives","SOLF0:USTF0",1743981104917,0.06391375,104.75,104.71,63.50937127]
["bitfinex-derivatives","SOLF0:USTF0",1743981105116,0.06391375,104.75,104.72,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1743981105317,0.06391375,104.75,104.71,63.50937127]
["bitfinex-derivatives","SOLF0:USTF0",1743981105516,0.06391375,104.75,104.72,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743981105921,0.06391375,104.75,104.71,0.06392892]
["bitfinex-derivatives","SOLF0:USTF0",1743981106217,9.556,104.74,104.71,0.06392892]
["bitfinex-derivatives","SOLF0:USTF0",1743981106421,0.06391375,104.75,104.71,0.06392892]
["bitfinex-derivatives","SOLF0:USTF0",1743981106618,9.5572,104.73,104.71,0.06392892]
["bitfinex-derivatives","SOLF0:USTF0",1743981106918,0.06391375,104.75,104.71,0.06392892]
["bitfinex-derivatives","SOLF0:USTF0",1743981107318,9.5576,104.72,104.71,0.06392892]
["bitfinex-derivatives","SOLF0:USTF0",1743981108315,9.5576,104.72,104.6,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981108316,6.86685627,104.72,104.6,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981108619,6.86685627,104.72,104.64,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1743981108920,12.86328717,104.72,104.66,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1743981109120,5.9964309,104.72,104.64,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981109311,15.5548309,104.72,104.65,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1743981109513,0.06902891,104.7,104.68,0.07129908]
["bitfinex-derivatives","SOLF0:USTF0",1743981109916,0.06902891,104.7,104.68,9.63209908]
["bitfinex-derivatives","SOLF0:USTF0",1743981110117,0.06902891,104.7,104.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981110317,9.5567,104.73,104.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981110519,5.9964309,104.74,104.7,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1743981110718,9.5564,104.74,104.69,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1743981110919,3.0649,104.79,104.7,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981111123,6.86739223,104.8,104.72,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981111321,9.5521,104.79,104.72,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981111521,0.07182871,104.77,104.75,0.06991011]
["bitfinex-derivatives","SOLF0:USTF0",1743981111721,0.07182871,104.77,104.75,9.62421011]
["bitfinex-derivatives","SOLF0:USTF0",1743981111922,0.07182871,104.77,104.75,0.06991011]
["bitfinex-derivatives","SOLF0:USTF0",1743981112219,6.86739223,104.79,104.75,0.06991011]
["bitfinex-derivatives","SOLF0:USTF0",1743981112421,6.86739223,104.84,104.75,63.51535246]
["bitfinex-derivatives","SOLF0:USTF0",1743981112625,6.86739223,104.84,104.76,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1743981112823,15.54811549,104.85,104.8,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1743981113013,12.86920772,104.86,104.8,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1743981113217,6.86739223,104.85,104.8,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1743981113415,6.86739223,104.85,104.81,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1743981113618,0.06454672,104.84,104.82,62.06989531]
["bitfinex-derivatives","SOLF0:USTF0",1743981114424,0.06454672,104.84,104.82,0.06989531]
["bitfinex-derivatives","SOLF0:USTF0",1743981114624,9.5476,104.83,104.82,0.06989531]
["bitfinex-derivatives","SOLF0:USTF0",1743981115125,6.06636221,104.84,104.82,0.06989531]
["bitfinex-derivatives","SOLF0:USTF0",1743981115423,6.89886834,104.83,104.82,0.06989531]
["bitfinex-derivatives","SOLF0:USTF0",1743981115627,0.06454672,104.84,104.82,0.06989531]
["bitfinex-derivatives","SOLF0:USTF0",1743981115822,6.8993092,104.83,104.82,0.06989531]
["bitfinex-derivatives","SOLF0:USTF0",1743981116120,0.06454672,104.84,104.82,0.06989531]
["bitfinex-derivatives","SOLF0:USTF0",1743981116519,6.90099644,104.83,104.82,0.06989531]
["bitfinex-derivatives","SOLF0:USTF0",1743981116723,12.93580058,104.83,104.82,0.06989531]
["bitfinex-derivatives","SOLF0:USTF0",1743981117025,22.48340058,104.83,104.82,0.06989531]
["bitfinex-derivatives","SOLF0:USTF0",1743981117728,16.44859644,104.83,104.82,0.06989531]
["bitfinex-derivatives","SOLF0:USTF0",1743981118529,12.94069737,104.83,104.82,0.06989531]
["bitfinex-derivatives","SOLF0:USTF0",1743981118722,6.03970093,104.83,104.82,0.06989531]
["bitfinex-derivatives","SOLF0:USTF0",1743981118928,12.94506189,104.83,104.77,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1743981119118,6.90536096,104.82,104.74,9.5551]
["bitfinex-derivatives","SOLF0:USTF0",1743981119323,6.90536096,104.81,104.72,72.79634235]
["bitfinex-derivatives","SOLF0:USTF0",1743981119522,12.94506189,104.8,104.72,72.79634235]
["bitfinex-derivatives","SOLF0:USTF0",1743981119822,6.03970093,104.8,104.72,72.79634235]
["bitfinex-derivatives","SOLF0:USTF0",1743981120024,12.95245878,104.81,104.74,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981120329,6.082e-05,104.77,104.76,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981120523,1.13110093,104.81,104.76,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981120724,6.91386077,104.84,104.8,9.5497]
["bitfinex-derivatives","SOLF0:USTF0",1743981120924,6.91299001,104.83,104.8,9.5497]
["bitfinex-derivatives","SOLF0:USTF0",1743981121226,6.91252388,104.86,104.79,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743981121426,6.91252388,104.85,104.79,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743981121627,6.80920719,104.87,104.79,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743981121628,9.5482,104.83,104.79,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743981121928,6.9137545,104.82,104.81,0.06650597]
["bitfinex-derivatives","SOLF0:USTF0",1743981122230,6.91370914,104.83,104.81,0.06650597]
["bitfinex-derivatives","SOLF0:USTF0",1743981122429,0.06109718,104.84,104.81,0.06650597]
["bitfinex-derivatives","SOLF0:USTF0",1743981122629,6.9141257,104.83,104.81,0.06650597]
["bitfinex-derivatives","SOLF0:USTF0",1743981122830,9.5483,104.83,104.81,0.06650597]
["bitfinex-derivatives","SOLF0:USTF0",1743981123030,0.06109718,104.84,104.81,0.06650597]
["bitfinex-derivatives","SOLF0:USTF0",1743981123526,6.9142131,104.83,104.81,0.06650597]
["bitfinex-derivatives","SOLF0:USTF0",1743981123830,9.5485,104.82,104.81,0.06650597]
["bitfinex-derivatives","SOLF0:USTF0",1743981124141,6.91483049,104.83,104.81,0.06650597]
["bitfinex-derivatives","SOLF0:USTF0",1743981124430,0.06109718,104.84,104.81,0.06650597]
["bitfinex-derivatives","SOLF0:USTF0",1743981124631,6.91536975,104.83,104.81,0.06650597]
["bitfinex-derivatives","SOLF0:USTF0",1743981124931,0.06109718,104.84,104.81,0.06650597]
["bitfinex-derivatives","SOLF0:USTF0",1743981127732,9.5427,104.89,104.83,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1743981127920,6.89239532,104.9,104.84,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981128120,9.5417,104.9,104.86,9.5444]
["bitfinex-derivatives","SOLF0:USTF0",1743981128427,6.89239532,104.93,104.86,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981128628,6.89239532,104.95,104.86,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981128830,2.9807,104.96,104.86,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981128831,6.89239532,104.94,104.86,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981129029,0.06692056,104.91,104.88,0.07197797]
["bitfinex-derivatives","SOLF0:USTF0",1743981129530,6.89239532,104.95,104.88,63.50954225]
["bitfinex-derivatives","SOLF0:USTF0",1743981129732,75.5449,104.97,104.88,63.50954225]
["bitfinex-derivatives","SOLF0:USTF0",1743981129733,9.5353,104.97,104.93,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1743981129932,6.87729648,104.99,104.92,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981130428,9.5336,104.99,104.94,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1743981130934,0.06700979,104.98,104.95,0.06605945]
["bitfinex-derivatives","SOLF0:USTF0",1743981131136,9.60100979,104.98,104.95,0.06605945]
["bitfinex-derivatives","SOLF0:USTF0",1743981131330,0.06700979,104.98,104.95,62.06605945]
["bitfinex-derivatives","SOLF0:USTF0",1743981131933,9.5355,104.97,104.95,62.06605945]
["bitfinex-derivatives","SOLF0:USTF0",1743981132135,0.06700979,104.98,104.95,0.06605945]
["bitfinex-derivatives","SOLF0:USTF0",1743981132737,0.06700979,104.98,104.95,3.24205945]
["bitfinex-derivatives","SOLF0:USTF0",1743981132933,0.06700979,104.98,104.96,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1743981133231,6.1385,105.04,104.95,6.20965945]
["bitfinex-derivatives","SOLF0:USTF0",1743981133436,9.5337,104.99,104.95,6.20965945]
["bitfinex-derivatives","SOLF0:USTF0",1743981133634,6.8372669,105.03,104.92,521.46544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981133835,63.44544235,105.02,104.92,458.02]
["bitfinex-derivatives","SOLF0:USTF0",1743981134136,63.44544235,105.03,104.92,458.02]
["bitfinex-derivatives","SOLF0:USTF0",1743981134335,0.06488273,104.98,104.96,0.07221194]
["bitfinex-derivatives","SOLF0:USTF0",1743981134539,0.06488273,104.98,104.9,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1743981134837,71.54,104.99,104.9,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1743981135033,71.54,104.99,104.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981135336,71.42,105.02,104.92,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981135537,9.5335,104.99,104.92,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981135738,0.06504085,104.98,104.96,0.06900463]
["bitfinex-derivatives","SOLF0:USTF0",1743981136247,0.06504085,104.98,104.96,9.60430463]
["bitfinex-derivatives","SOLF0:USTF0",1743981136633,9.5327,105.0,104.96,9.60430463]
["bitfinex-derivatives","SOLF0:USTF0",1743981136838,9.5327,105.0,104.97,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743981137036,9.5317,105.01,104.97,12.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743981137350,2.998,105.04,104.97,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743981137739,63.44544235,105.03,104.91,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981137935,63.44544235,104.99,104.92,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743981138140,9.5378,104.94,104.9,12.6874]
["bitfinex-derivatives","SOLF0:USTF0",1743981138440,74.1731,104.98,104.9,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743981138641,70.96,104.98,104.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981139141,70.96,104.98,104.93,0.07129874]
["bitfinex-derivatives","SOLF0:USTF0",1743981139142,0.06669451,104.96,104.93,0.07129874]
["bitfinex-derivatives","SOLF0:USTF0",1743981140943,70.74,105.01,104.93,63.51674109]
["bitfinex-derivatives","SOLF0:USTF0",1743981141145,3.1881,105.04,104.94,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1743981141545,9.5335,104.99,104.95,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1743981141941,0.06250324,104.98,104.96,3.06988685]
["bitfinex-derivatives","SOLF0:USTF0",1743981142247,0.06250324,104.98,104.96,12.60548685]
["bitfinex-derivatives","SOLF0:USTF0",1743981142445,0.06250324,104.98,104.96,3.06988685]
["bitfinex-derivatives","SOLF0:USTF0",1743981142747,0.06250324,104.98,104.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981143244,0.06250324,104.98,104.96,0.06988685]
["bitfinex-derivatives","SOLF0:USTF0",1743981143639,6.4792,105.06,104.97,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981143844,3.0512,105.08,105.01,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981144041,9.5245,105.09,105.04,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1743981144242,9.5245,105.09,105.03,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981144441,6.413,105.12,105.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981144644,6.76614011,105.12,105.05,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981144952,0.06465234,105.09,105.07,0.06713874]
["bitfinex-derivatives","SOLF0:USTF0",1743981145546,6.413,105.14,105.06,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981145739,0.06203768,105.09,105.08,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1743981145946,3.0512,105.15,105.07,3.31431509]
["bitfinex-derivatives","SOLF0:USTF0",1743981146145,3.0512,105.15,105.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981147047,0.06145741,105.13,105.1,0.07137366]
["bitfinex-derivatives","SOLF0:USTF0",1743981148045,3.2512,105.19,105.1,0.07137366]
["bitfinex-derivatives","SOLF0:USTF0",1743981148046,3.2512,105.19,105.1,63.51681601]
["bitfinex-derivatives","SOLF0:USTF0",1743981148248,6.1338,105.21,105.1,66.58611601]
["bitfinex-derivatives","SOLF0:USTF0",1743981148451,6.1338,105.21,105.1,66.51474235]
["bitfinex-derivatives","SOLF0:USTF0",1743981148646,6.1338,105.21,105.12,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981148856,9.5158,105.19,105.12,63.44544235]
["bitfinex-derivatives","SOLF0:USTF0",1743981149044,9.5158,105.19,105.13,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1743981149350,0.06355196,105.18,105.15,0.07119467]
["bitfinex-derivatives","SOLF0:USTF0",1743981153246,70.52,105.17,105.1,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743981153650,9.5209,105.13,105.1,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743981154055,133.96544235,105.17,105.09,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1743981154352,133.96544235,105.17,105.08,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981154655,0.07182582,105.14,105.12,0.06873965]
["bitfinex-derivatives","SOLF0:USTF0",1743981154844,9.524,105.09,105.08,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981155048,3.21282582,105.14,105.08,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981155247,3.141,105.14,105.08,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981155456,9.5219,105.12,105.08,59.5243]
["bitfinex-derivatives","SOLF0:USTF0",1743981155756,2.9594,105.16,105.08,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981156157,0.06153181,105.11,105.09,0.06645455]
["bitfinex-derivatives","SOLF0:USTF0",1743981156658,2.9594,105.16,105.08,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981156854,9.5181,105.16,105.12,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1743981157154,0.06460886,105.13,105.09,6.22162557]
["bitfinex-derivatives","SOLF0:USTF0",1743981157453,0.06460886,105.13,105.08,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981157658,0.06460886,105.13,105.1,0.06241521]
["bitfinex-derivatives","SOLF0:USTF0",1743981157854,9.5221,105.12,105.1,0.06241521]
["bitfinex-derivatives","SOLF0:USTF0",1743981158057,0.06460886,105.13,105.1,0.06241521]
["bitfinex-derivatives","SOLF0:USTF0",1743981159451,9.5222,105.11,105.1,0.06241521]
["bitfinex-derivatives","SOLF0:USTF0",1743981159759,0.06460886,105.13,105.1,0.06241521]
["bitfinex-derivatives","SOLF0:USTF0",1743981160459,0.06460886,105.13,105.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981160957,0.06460886,105.13,105.1,0.06241521]
["bitfinex-derivatives","SOLF0:USTF0",1743981161154,9.5222,105.11,105.1,0.06241521]
["bitfinex-derivatives","SOLF0:USTF0",1743981161457,0.06460886,105.13,105.1,0.06241521]
["bitfinex-derivatives","SOLF0:USTF0",1743981163260,9.58540886,105.13,105.1,0.06241521]
["bitfinex-derivatives","SOLF0:USTF0",1743981163457,0.06460886,105.13,105.1,0.06241521]
["bitfinex-derivatives","SOLF0:USTF0",1743981164266,0.06460886,105.13,105.1,9.58541521]
["bitfinex-derivatives","SOLF0:USTF0",1743981164459,0.06460886,105.13,105.1,0.06241521]
["bitfinex-derivatives","SOLF0:USTF0",1743981165252,0.06460886,105.13,105.11,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1743981165461,0.06460886,105.13,105.1,0.06241521]
["bitfinex-derivatives","SOLF0:USTF0",1743981166463,9.5217,105.12,105.1,0.06241521]
["bitfinex-derivatives","SOLF0:USTF0",1743981166964,0.06460886,105.13,105.1,0.06241521]
["bitfinex-derivatives","SOLF0:USTF0",1743981167155,9.5222,105.11,105.1,0.06241521]
["bitfinex-derivatives","SOLF0:USTF0",1743981167756,9.5217,105.12,105.1,0.06241521]
["bitfinex-derivatives","SOLF0:USTF0",1743981168159,0.06460886,105.13,105.1,0.06241521]
["bitfinex-derivatives","SOLF0:USTF0",1743981169257,0.06460886,105.13,105.11,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1743981169462,0.06460886,105.13,105.1,0.06241521]
["bitfinex-derivatives","SOLF0:USTF0",1743981169768,0.06460886,105.13,105.1,9.58491521]
["bitfinex-derivatives","SOLF0:USTF0",1743981170260,9.58510886,105.13,105.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981170458,0.06460886,105.13,105.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981171165,9.58550886,105.13,105.1,9.58541521]
["bitfinex-derivatives","SOLF0:USTF0",1743981171568,0.06460886,105.13,105.11,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1743981171769,0.06460886,105.13,105.1,0.06241521]
["bitfinex-derivatives","SOLF0:USTF0",1743981173366,9.58540886,105.13,105.1,0.06241521]
["bitfinex-derivatives","SOLF0:USTF0",1743981174070,0.06460886,105.13,105.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981174967,6.3981,105.19,105.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981175165,9.5174,105.17,105.13,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1743981175362,6.3981,105.19,105.13,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1743981175668,69.84354235,105.19,105.11,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1743981176064,9.5185,105.15,105.14,0.06227228]
["bitfinex-derivatives","SOLF0:USTF0",1743981176464,71.42289867,105.16,105.09,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1743981176669,71.36,105.16,105.1,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1743981176971,71.36,105.16,105.08,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981177571,0.07138965,105.13,105.11,0.07259762]
["bitfinex-derivatives","SOLF0:USTF0",1743981178171,9.5213,105.12,105.11,0.07259762]
["bitfinex-derivatives","SOLF0:USTF0",1743981178566,0.07138965,105.13,105.11,0.07259762]
["bitfinex-derivatives","SOLF0:USTF0",1743981178870,0.07138965,105.13,105.11,9.59429762]
["bitfinex-derivatives","SOLF0:USTF0",1743981179072,0.07138965,105.13,105.11,0.07259762]
["bitfinex-derivatives","SOLF0:USTF0",1743981180075,0.07138965,105.13,105.11,9.59429762]
["bitfinex-derivatives","SOLF0:USTF0",1743981180269,0.07138965,105.13,105.11,0.07259762]
["bitfinex-derivatives","SOLF0:USTF0",1743981180572,6.3981,105.19,105.11,0.07259762]
["bitfinex-derivatives","SOLF0:USTF0",1743981180778,45.5125626,105.19,105.08,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981181177,45.5125626,105.19,105.11,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1743981181476,45.5125626,105.19,105.08,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981181673,9.5185,105.15,105.14,0.06152425]
["bitfinex-derivatives","SOLF0:USTF0",1743981181872,0.07088302,105.16,105.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981182180,9.524,105.09,105.08,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981182473,109.6544626,105.15,105.08,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981182673,3.2268,105.14,105.08,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981183073,0.07251564,105.12,105.1,0.0721956]
["bitfinex-derivatives","SOLF0:USTF0",1743981183770,39.1144626,105.11,104.98,456.84]
["bitfinex-derivatives","SOLF0:USTF0",1743981183975,9.59251564,105.12,105.01,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1743981183976,70.2,105.1,105.01,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1743981184279,73.3268,105.14,105.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981184574,9.5228,105.11,105.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981184776,73.3268,105.14,105.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981184971,0.06360908,105.13,105.11,0.07287757]
["bitfinex-derivatives","SOLF0:USTF0",1743981185179,9.522,105.12,105.11,0.07287757]
["bitfinex-derivatives","SOLF0:USTF0",1743981185571,9.58450908,105.13,105.11,0.07287757]
["bitfinex-derivatives","SOLF0:USTF0",1743981185771,0.06360908,105.13,105.11,0.07287757]
["bitfinex-derivatives","SOLF0:USTF0",1743981186168,9.5213,105.12,105.11,0.07287757]
["bitfinex-derivatives","SOLF0:USTF0",1743981187981,9.5222,105.11,105.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981188281,48.69807168,105.13,105.0,39.1144626]
["bitfinex-derivatives","SOLF0:USTF0",1743981188474,39.1144626,105.11,105.03,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743981188674,39.1144626,105.11,105.03,12.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743981189169,0.06528159,105.08,105.06,0.07206205]
["bitfinex-derivatives","SOLF0:USTF0",1743981189679,9.5258,105.07,105.06,0.07206205]
["bitfinex-derivatives","SOLF0:USTF0",1743981189979,0.06528159,105.08,105.06,0.07206205]
["bitfinex-derivatives","SOLF0:USTF0",1743981190378,0.06528159,105.08,105.07,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1743981190582,0.06528159,105.08,105.06,0.07206205]
["bitfinex-derivatives","SOLF0:USTF0",1743981190885,9.5258,105.07,105.06,0.07206205]
["bitfinex-derivatives","SOLF0:USTF0",1743981192380,0.06528159,105.08,105.06,0.07206205]
["bitfinex-derivatives","SOLF0:USTF0",1743981192679,68.5,105.14,105.06,0.07206205]
["bitfinex-derivatives","SOLF0:USTF0",1743981192982,68.5,105.14,105.04,39.1144626]
["bitfinex-derivatives","SOLF0:USTF0",1743981193182,68.5,105.14,105.03,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743981193384,68.5,105.14,105.04,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1743981193579,39.1144626,105.13,105.03,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743981193881,9.524,105.09,105.08,0.0630653]
["bitfinex-derivatives","SOLF0:USTF0",1743981194774,9.58597401,105.1,105.08,0.0630653]
["bitfinex-derivatives","SOLF0:USTF0",1743981195474,0.06257401,105.1,105.08,0.0630653]
["bitfinex-derivatives","SOLF0:USTF0",1743981196083,9.58617401,105.1,105.08,0.0630653]
["bitfinex-derivatives","SOLF0:USTF0",1743981196379,0.06257401,105.1,105.08,0.0630653]
["bitfinex-derivatives","SOLF0:USTF0",1743981196676,9.524,105.09,105.08,0.0630653]
["bitfinex-derivatives","SOLF0:USTF0",1743981196882,0.06257401,105.1,105.08,0.0630653]
["bitfinex-derivatives","SOLF0:USTF0",1743981197081,9.58607401,105.1,105.08,0.0630653]
["bitfinex-derivatives","SOLF0:USTF0",1743981197485,0.06257401,105.1,105.08,0.0630653]
["bitfinex-derivatives","SOLF0:USTF0",1743981197680,9.58617401,105.1,105.08,0.0630653]
["bitfinex-derivatives","SOLF0:USTF0",1743981197880,0.06257401,105.1,105.08,0.0630653]
["bitfinex-derivatives","SOLF0:USTF0",1743981198783,69.2035,105.16,105.09,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1743981199679,39.1144626,105.19,105.08,39.1144626]
["bitfinex-derivatives","SOLF0:USTF0",1743981199875,365.0,105.2,105.08,39.1144626]
["bitfinex-derivatives","SOLF0:USTF0",1743981199876,67.54,105.18,105.08,39.1144626]
["bitfinex-derivatives","SOLF0:USTF0",1743981200074,0.06414006,105.13,105.1,0.07157135]
["bitfinex-derivatives","SOLF0:USTF0",1743981200275,67.54,105.18,105.1,0.07157135]
["bitfinex-derivatives","SOLF0:USTF0",1743981200276,1.5345,105.2,105.1,39.1144626]
["bitfinex-derivatives","SOLF0:USTF0",1743981200479,1.5345,105.2,105.09,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1743981201083,1.5345,105.2,105.1,39.1144626]
["bitfinex-derivatives","SOLF0:USTF0",1743981201285,9.5163,105.18,105.14,9.5193]
["bitfinex-derivatives","SOLF0:USTF0",1743981201586,0.06514362,105.16,105.14,9.59247706]
["bitfinex-derivatives","SOLF0:USTF0",1743981201781,9.5136,105.21,105.17,9.5165]
["bitfinex-derivatives","SOLF0:USTF0",1743981201989,405.6489626,105.26,105.15,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743981202183,67.02,105.25,105.15,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743981202378,9.5127,105.22,105.18,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1743981202582,76.76102554,105.28,105.16,39.1144626]
["bitfinex-derivatives","SOLF0:USTF0",1743981202583,39.1144626,105.28,105.16,39.1144626]
["bitfinex-derivatives","SOLF0:USTF0",1743981202884,66.92,105.27,105.18,39.1144626]
["bitfinex-derivatives","SOLF0:USTF0",1743981203086,1.5345,105.29,105.18,39.1144626]
["bitfinex-derivatives","SOLF0:USTF0",1743981203087,0.0684501,105.23,105.21,0.06897784]
["bitfinex-derivatives","SOLF0:USTF0",1743981203485,9.5091,105.26,105.22,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1743981203683,0.07293072,105.23,105.22,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1743981204390,546.18987985,105.32,105.23,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1743981204583,66.42,105.31,105.21,3.17601825]
["bitfinex-derivatives","SOLF0:USTF0",1743981204789,9.5083,105.27,105.21,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1743981204989,66.42,105.31,105.21,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1743981205290,9.5082,105.27,105.23,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1743981205490,0.06363908,105.27,105.25,0.06945819]
["bitfinex-derivatives","SOLF0:USTF0",1743981205786,66.18,105.26,105.25,0.06945819]
["bitfinex-derivatives","SOLF0:USTF0",1743981205986,66.18,105.26,105.16,106.0344626]
["bitfinex-derivatives","SOLF0:USTF0",1743981206292,105.2944626,105.26,105.17,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743981206497,9.5137,105.21,105.17,74.5967]
["bitfinex-derivatives","SOLF0:USTF0",1743981206686,105.2944626,105.26,105.17,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743981206886,39.1144626,105.22,105.12,495.9944626]
["bitfinex-derivatives","SOLF0:USTF0",1743981207090,65.98,105.21,105.14,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1743981207285,65.98,105.21,105.13,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743981207689,65.98,105.21,105.16,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1743981207987,65.98,105.21,105.13,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743981208186,9.5155,105.19,105.15,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1743981208490,65.7,105.25,105.16,63.57936454]
["bitfinex-derivatives","SOLF0:USTF0",1743981208888,9.5117,105.23,105.19,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1743981209088,65.7,105.25,105.16,63.50900804]
["bitfinex-derivatives","SOLF0:USTF0",1743981209289,65.7,105.25,105.18,63.50900804]
["bitfinex-derivatives","SOLF0:USTF0",1743981209588,1.5996,105.27,105.19,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1743981209793,428.50900804,105.31,105.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981209988,0.06868892,105.24,105.22,9.57868541]
["bitfinex-derivatives","SOLF0:USTF0",1743981210186,65.46,105.29,105.2,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743981210387,0.0639106,105.24,105.22,0.07061202]
["bitfinex-derivatives","SOLF0:USTF0",1743981210785,128.96900804,105.29,105.2,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743981211089,0.06084812,105.24,105.22,0.06371727]
["bitfinex-derivatives","SOLF0:USTF0",1743981211285,65.22084812,105.24,105.15,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743981211482,9.5145,105.2,105.16,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1743981212083,63.50900804,105.23,105.15,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1743981212287,63.50900804,105.23,105.06,450.50900804]
["bitfinex-derivatives","SOLF0:USTF0",1743981212288,63.50900804,105.21,105.11,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743981212493,9.5181,105.16,105.11,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743981212691,64.94,105.19,105.11,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743981212894,64.94,105.19,105.15,0.06357219]
["bitfinex-derivatives","SOLF0:USTF0",1743981213095,9.58842143,105.16,105.15,0.06357219]
["bitfinex-derivatives","SOLF0:USTF0",1743981213487,9.5204,105.13,105.1,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1743981213703,65.17940804,105.18,105.08,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743981214296,1.6704,105.18,105.12,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1743981214491,1.6704,105.18,105.08,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743981214692,0.06225389,105.16,105.14,0.06123934]
["bitfinex-derivatives","SOLF0:USTF0",1743981215201,0.06225389,105.16,105.08,15.4652]
["bitfinex-derivatives","SOLF0:USTF0",1743981215393,0.06225389,105.16,105.08,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743981215700,9.5218,105.12,105.09,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1743981215896,65.17940804,105.18,105.08,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743981216091,63.50900804,105.16,105.04,63.50900804]
["bitfinex-derivatives","SOLF0:USTF0",1743981216291,63.50900804,105.14,105.05,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1743981216493,64.32,105.13,105.05,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1743981217006,1.672,105.12,105.05,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1743981217299,9.5267,105.06,105.03,12.3748]
["bitfinex-derivatives","SOLF0:USTF0",1743981217689,0.06449096,105.06,105.03,2.90807833]
["bitfinex-derivatives","SOLF0:USTF0",1743981218395,0.06449096,105.06,105.04,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1743981218600,0.06449096,105.06,105.03,2.90807833]
["bitfinex-derivatives","SOLF0:USTF0",1743981218792,0.06449096,105.06,105.03,5.76897833]
["bitfinex-derivatives","SOLF0:USTF0",1743981219193,0.06449096,105.06,105.05,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1743981219399,64.32,105.13,105.03,69.27798637]
["bitfinex-derivatives","SOLF0:USTF0",1743981219696,9.5236,105.1,105.06,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1743981220297,9.524,105.09,105.06,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1743981220498,64.32,105.13,105.03,69.21570804]
["bitfinex-derivatives","SOLF0:USTF0",1743981220698,0.06521122,105.09,105.07,0.06745693]
["bitfinex-derivatives","SOLF0:USTF0",1743981221493,9.58971122,105.09,105.07,0.06745693]
["bitfinex-derivatives","SOLF0:USTF0",1743981222198,0.06521122,105.09,105.07,0.06745693]
["bitfinex-derivatives","SOLF0:USTF0",1743981223095,9.58941122,105.09,105.07,0.06745693]
["bitfinex-derivatives","SOLF0:USTF0",1743981223299,0.06521122,105.09,105.07,0.06745693]
["bitfinex-derivatives","SOLF0:USTF0",1743981223793,9.5249,105.08,105.07,0.06745693]
["bitfinex-derivatives","SOLF0:USTF0",1743981223994,0.06521122,105.09,105.07,0.06745693]
["bitfinex-derivatives","SOLF0:USTF0",1743981224501,9.5249,105.08,105.07,0.06745693]
["bitfinex-derivatives","SOLF0:USTF0",1743981224694,0.06521122,105.09,105.07,0.06745693]
["bitfinex-derivatives","SOLF0:USTF0",1743981225101,0.06521122,105.09,105.07,9.59275693]
["bitfinex-derivatives","SOLF0:USTF0",1743981225795,0.06521122,105.09,105.08,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1743981225990,0.06521122,105.09,105.07,0.06745693]
["bitfinex-derivatives","SOLF0:USTF0",1743981226397,9.5249,105.08,105.07,0.06745693]
["bitfinex-derivatives","SOLF0:USTF0",1743981226893,0.06521122,105.09,105.07,0.06745693]
["bitfinex-derivatives","SOLF0:USTF0",1743981227203,0.06521122,105.09,105.03,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743981227404,9.5274,105.06,105.03,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743981227602,62.48521122,105.09,105.03,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743981227800,62.42,105.09,105.03,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743981228000,9.5256,105.08,105.03,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743981228403,9.59159944,105.07,105.04,9.59890494]
["bitfinex-derivatives","SOLF0:USTF0",1743981228702,0.06519944,105.07,105.04,0.07090494]
["bitfinex-derivatives","SOLF0:USTF0",1743981228903,62.18,105.12,105.04,63.57991298]
["bitfinex-derivatives","SOLF0:USTF0",1743981229200,62.18,105.12,105.04,63.50900804]
["bitfinex-derivatives","SOLF0:USTF0",1743981229400,62.18,105.12,105.04,39.13734129]
["bitfinex-derivatives","SOLF0:USTF0",1743981229601,9.5226,105.11,105.04,39.13734129]
["bitfinex-derivatives","SOLF0:USTF0",1743981229804,39.13734129,105.16,105.04,39.13734129]
["bitfinex-derivatives","SOLF0:USTF0",1743981230003,62.02,105.14,105.04,101.07734129]
["bitfinex-derivatives","SOLF0:USTF0",1743981230202,0.0668854,105.11,105.09,0.0640386]
["bitfinex-derivatives","SOLF0:USTF0",1743981230703,0.0668854,105.11,105.09,9.5880386]
["bitfinex-derivatives","SOLF0:USTF0",1743981231700,9.5891854,105.11,105.09,0.0640386]
["bitfinex-derivatives","SOLF0:USTF0",1743981232102,0.0668854,105.11,105.09,0.0640386]
["bitfinex-derivatives","SOLF0:USTF0",1743981232297,9.5231,105.1,105.09,0.0640386]
["bitfinex-derivatives","SOLF0:USTF0",1743981233401,0.0668854,105.11,105.09,0.0640386]
["bitfinex-derivatives","SOLF0:USTF0",1743981234102,9.5231,105.1,105.09,0.0640386]
["bitfinex-derivatives","SOLF0:USTF0",1743981235506,9.5894854,105.11,105.09,0.0640386]
["bitfinex-derivatives","SOLF0:USTF0",1743981235706,0.0668854,105.11,105.09,0.0640386]
["bitfinex-derivatives","SOLF0:USTF0",1743981236097,9.5231,105.1,105.09,0.0640386]
["bitfinex-derivatives","SOLF0:USTF0",1743981238404,9.5258,105.07,105.03,462.6467]
["bitfinex-derivatives","SOLF0:USTF0",1743981238607,100.35734129,105.14,105.03,462.6467]
["bitfinex-derivatives","SOLF0:USTF0",1743981238908,9.5238,105.1,105.06,9.5264]
["bitfinex-derivatives","SOLF0:USTF0",1743981239098,100.35734129,105.14,105.06,9.5264]
["bitfinex-derivatives","SOLF0:USTF0",1743981239497,0.06081334,105.11,105.09,0.06905313]
["bitfinex-derivatives","SOLF0:USTF0",1743981239901,9.5231,105.1,105.09,0.06905313]
["bitfinex-derivatives","SOLF0:USTF0",1743981241011,69.3431,105.1,105.09,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981242006,9.5231,105.1,105.09,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981242407,9.58341334,105.11,105.09,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981242603,0.06081334,105.11,105.09,9.52365313]
["bitfinex-derivatives","SOLF0:USTF0",1743981242809,0.06081334,105.11,105.09,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981243011,9.5231,105.1,105.09,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981245709,9.58341334,105.11,105.09,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981245911,0.06081334,105.11,105.09,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981246107,9.5231,105.1,105.09,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981246410,0.06081334,105.11,105.09,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981247207,9.5201,105.14,105.1,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1743981247406,58.88,105.16,105.1,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1743981248402,0.06008134,105.14,105.12,0.06627242]
["bitfinex-derivatives","SOLF0:USTF0",1743981249113,423.7,105.24,105.12,39.20361371]
["bitfinex-derivatives","SOLF0:USTF0",1743981249410,9.5172,105.17,105.13,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1743981249612,58.66,105.19,105.1,64.2121]
["bitfinex-derivatives","SOLF0:USTF0",1743981249819,58.66,105.19,105.12,39.13734129]
["bitfinex-derivatives","SOLF0:USTF0",1743981250011,9.5144,105.2,105.16,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1743981250207,0.06168175,105.17,105.14,97.72385519]
["bitfinex-derivatives","SOLF0:USTF0",1743981250414,9.5136,105.21,105.17,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1743981251022,58.44,105.24,105.14,97.65734129]
["bitfinex-derivatives","SOLF0:USTF0",1743981251225,58.44,105.24,105.16,39.13734129]
["bitfinex-derivatives","SOLF0:USTF0",1743981251520,0.07143173,105.2,105.19,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1743981251819,58.26,105.26,105.17,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743981252024,97.35734129,105.26,105.17,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743981252322,39.13734129,105.24,105.17,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743981252521,39.13734129,105.24,105.12,495.99734129]
["bitfinex-derivatives","SOLF0:USTF0",1743981252721,9.5159,105.18,105.15,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1743981252917,58.12,105.22,105.15,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1743981253119,0.06088939,105.19,105.17,0.07191358]
["bitfinex-derivatives","SOLF0:USTF0",1743981253320,9.57628939,105.19,105.17,0.07191358]
["bitfinex-derivatives","SOLF0:USTF0",1743981253726,0.06088939,105.19,105.17,0.07191358]
["bitfinex-derivatives","SOLF0:USTF0",1743981254821,57.94,105.24,105.17,0.07191358]
["bitfinex-derivatives","SOLF0:USTF0",1743981255123,9.512,105.23,105.16,39.13734129]
["bitfinex-derivatives","SOLF0:USTF0",1743981255324,57.94,105.24,105.16,39.13734129]
["bitfinex-derivatives","SOLF0:USTF0",1743981255619,57.94,105.24,105.15,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743981255823,0.06918654,105.21,105.18,0.06685821]
["bitfinex-derivatives","SOLF0:USTF0",1743981256023,9.5149,105.19,105.18,0.06685821]
["bitfinex-derivatives","SOLF0:USTF0",1743981257326,57.52,105.2,105.13,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743981257823,39.13734129,105.19,105.08,39.13734129]
["bitfinex-derivatives","SOLF0:USTF0",1743981258015,39.13734129,105.19,105.11,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1743981258417,9.5199,105.14,105.08,44.78394129]
["bitfinex-derivatives","SOLF0:USTF0",1743981258624,57.4,105.16,105.12,0.06098363]
["bitfinex-derivatives","SOLF0:USTF0",1743981259220,0.0721464,105.15,105.12,0.06098363]
["bitfinex-derivatives","SOLF0:USTF0",1743981259922,57.28,105.19,105.12,0.06098363]
["bitfinex-derivatives","SOLF0:USTF0",1743981260121,57.28,105.19,105.13,39.13734129]
["bitfinex-derivatives","SOLF0:USTF0",1743981260324,9.5155,105.19,105.15,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1743981260522,9.5155,105.19,105.14,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1743981260720,58.1635,105.22,105.14,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1743981260921,58.1635,105.22,105.14,12.3479]
["bitfinex-derivatives","SOLF0:USTF0",1743981261224,0.06176342,105.19,105.17,0.0659097]
["bitfinex-derivatives","SOLF0:USTF0",1743981261424,9.5158,105.18,105.17,0.0659097]
["bitfinex-derivatives","SOLF0:USTF0",1743981262026,9.57686342,105.19,105.17,0.0659097]
["bitfinex-derivatives","SOLF0:USTF0",1743981262327,0.06176342,105.19,105.17,0.0659097]
["bitfinex-derivatives","SOLF0:USTF0",1743981263830,56.86,105.24,105.17,0.0659097]
["bitfinex-derivatives","SOLF0:USTF0",1743981264219,9.5126,105.22,105.16,39.13734129]
["bitfinex-derivatives","SOLF0:USTF0",1743981264424,56.86,105.24,105.16,39.13734129]
["bitfinex-derivatives","SOLF0:USTF0",1743981264824,514.5828,105.26,105.16,39.13734129]
["bitfinex-derivatives","SOLF0:USTF0",1743981265020,0.07321237,105.21,105.19,0.06665888]
["bitfinex-derivatives","SOLF0:USTF0",1743981265229,0.07321237,105.21,105.2,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1743981265424,9.5111,105.24,105.2,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1743981265626,0.06298297,105.22,105.19,0.06904509]
["bitfinex-derivatives","SOLF0:USTF0",1743981265830,0.06298297,105.22,105.21,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1743981266331,1.0248,105.3,105.24,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1743981266628,39.13734129,105.34,105.22,41.99504129]
["bitfinex-derivatives","SOLF0:USTF0",1743981267225,56.96,105.33,105.22,41.99504129]
["bitfinex-derivatives","SOLF0:USTF0",1743981267538,0.06092216,105.29,105.27,9.58018182]
["bitfinex-derivatives","SOLF0:USTF0",1743981267723,0.06092216,105.29,105.27,0.07308182]
["bitfinex-derivatives","SOLF0:USTF0",1743981267928,56.94,105.34,105.24,39.13734129]
["bitfinex-derivatives","SOLF0:USTF0",1743981268231,0.063737,105.29,105.27,0.07024788]
["bitfinex-derivatives","SOLF0:USTF0",1743981268628,56.94,105.34,105.24,39.13734129]
["bitfinex-derivatives","SOLF0:USTF0",1743981268830,1.0248,105.35,105.27,0.07131514]
["bitfinex-derivatives","SOLF0:USTF0",1743981269131,76.67835357,105.4,105.28,39.13734129]
["bitfinex-derivatives","SOLF0:USTF0",1743981269332,56.76,105.38,105.29,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743981269531,95.89734129,105.38,105.29,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743981269734,9.5026,105.33,105.29,15.4993]
["bitfinex-derivatives","SOLF0:USTF0",1743981269933,95.89734129,105.38,105.29,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743981270133,0.0671751,105.32,105.3,0.0678489]
["bitfinex-derivatives","SOLF0:USTF0",1743981270331,13.60017076,105.39,105.29,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743981270528,56.62,105.38,105.29,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743981270730,9.5002,105.36,105.32,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1743981270927,0.06874577,105.35,105.29,62.5936]
["bitfinex-derivatives","SOLF0:USTF0",1743981271236,0.06874577,105.35,105.33,0.0689973]
["bitfinex-derivatives","SOLF0:USTF0",1743981272638,9.5014,105.34,105.33,0.0689973]
["bitfinex-derivatives","SOLF0:USTF0",1743981272940,0.06874577,105.35,105.27,59.1875]
["bitfinex-derivatives","SOLF0:USTF0",1743981272941,65.88874577,105.35,105.27,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1743981273136,63.28608198,105.34,105.27,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1743981273338,9.5054,105.3,105.27,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1743981273637,64.36968198,105.34,105.27,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1743981273939,64.36968198,105.34,105.23,66.14068198]
["bitfinex-derivatives","SOLF0:USTF0",1743981274138,0.07324078,105.32,105.29,0.06510834]
["bitfinex-derivatives","SOLF0:USTF0",1743981274540,1.0836,105.34,105.29,0.06510834]
["bitfinex-derivatives","SOLF0:USTF0",1743981274834,9.505,105.3,105.29,0.06510834]
["bitfinex-derivatives","SOLF0:USTF0",1743981275844,9.5043,105.31,105.29,0.06510834]
["bitfinex-derivatives","SOLF0:USTF0",1743981276143,0.06481443,105.32,105.29,0.06510834]
["bitfinex-derivatives","SOLF0:USTF0",1743981276333,9.505,105.3,105.29,0.06510834]
["bitfinex-derivatives","SOLF0:USTF0",1743981276935,0.06481443,105.32,105.29,0.06510834]
["bitfinex-derivatives","SOLF0:USTF0",1743981277137,0.06481443,105.32,105.3,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1743981277542,0.06481443,105.32,105.29,63.35119032]
["bitfinex-derivatives","SOLF0:USTF0",1743981277846,55.98,105.38,105.3,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1743981278148,55.92,105.39,105.34,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1743981278746,55.92,105.39,105.33,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1743981278947,0.06042984,105.38,105.35,0.06966988]
["bitfinex-derivatives","SOLF0:USTF0",1743981279142,9.4992,105.37,105.35,0.06966988]
["bitfinex-derivatives","SOLF0:USTF0",1743981279349,55.76,105.4,105.35,0.06966988]
["bitfinex-derivatives","SOLF0:USTF0",1743981279650,9.4994,105.37,105.35,0.06966988]
["bitfinex-derivatives","SOLF0:USTF0",1743981279851,0.06174146,105.38,105.35,0.06966988]
["bitfinex-derivatives","SOLF0:USTF0",1743981280149,9.4996,105.36,105.35,0.06966988]
["bitfinex-derivatives","SOLF0:USTF0",1743981281454,55.48,105.37,105.3,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1743981281647,55.48,105.37,105.31,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1743981281953,55.48,105.37,105.3,64.9982]
["bitfinex-derivatives","SOLF0:USTF0",1743981282153,55.48,105.37,105.33,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1743981282352,55.38,105.4,105.3,64.9982]
["bitfinex-derivatives","SOLF0:USTF0",1743981282552,0.06733243,105.36,105.34,0.06827104]
["bitfinex-derivatives","SOLF0:USTF0",1743981282748,0.06733243,105.36,105.35,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1743981283348,0.06733243,105.36,105.34,0.06827104]
["bitfinex-derivatives","SOLF0:USTF0",1743981283649,428.28608198,105.47,105.34,72.85435302]
["bitfinex-derivatives","SOLF0:USTF0",1743981283855,55.38,105.46,105.38,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1743981284045,55.38,105.46,105.35,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1743981284248,63.28608198,105.45,105.34,63.28608198]
["bitfinex-derivatives","SOLF0:USTF0",1743981284447,55.38,105.46,105.34,63.28608198]
["bitfinex-derivatives","SOLF0:USTF0",1743981284644,55.34,105.45,105.36,63.28608198]
["bitfinex-derivatives","SOLF0:USTF0",1743981284854,0.07128474,105.41,105.39,0.06829678]
["bitfinex-derivatives","SOLF0:USTF0",1743981285046,9.4919,105.45,105.39,0.06829678]
["bitfinex-derivatives","SOLF0:USTF0",1743981285350,55.36,105.48,105.39,3.10079678]
["bitfinex-derivatives","SOLF0:USTF0",1743981285561,105.39468304,105.49,105.4,63.28608198]
["bitfinex-derivatives","SOLF0:USTF0",1743981286155,9.4893,105.48,105.4,63.28608198]
["bitfinex-derivatives","SOLF0:USTF0",1743981286354,0.06997393,105.46,105.44,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1743981286858,0.06997393,105.46,105.44,0.06635995]
["bitfinex-derivatives","SOLF0:USTF0",1743981287057,50.05468304,105.49,105.44,0.06635995]
["bitfinex-derivatives","SOLF0:USTF0",1743981287249,9.4898,105.47,105.44,0.06635995]
["bitfinex-derivatives","SOLF0:USTF0",1743981287454,50.05468304,105.49,105.44,0.06635995]
["bitfinex-derivatives","SOLF0:USTF0",1743981287649,9.4894,105.48,105.44,0.06635995]
["bitfinex-derivatives","SOLF0:USTF0",1743981287855,50.05468304,105.49,105.44,0.06635995]
["bitfinex-derivatives","SOLF0:USTF0",1743981288160,118.46608198,105.5,105.44,0.06635995]
["bitfinex-derivatives","SOLF0:USTF0",1743981288356,0.0211784,105.48,105.44,0.06635995]
["bitfinex-derivatives","SOLF0:USTF0",1743981288661,9.4915,105.45,105.44,0.06635995]
["bitfinex-derivatives","SOLF0:USTF0",1743981289251,9.4957,105.41,105.39,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1743981289456,118.36608198,105.45,105.33,63.28608198]
["bitfinex-derivatives","SOLF0:USTF0",1743981289656,0.1269,105.44,105.35,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1743981289851,0.1269,105.44,105.33,63.28608198]
["bitfinex-derivatives","SOLF0:USTF0",1743981290157,0.1269,105.44,105.36,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1743981290354,63.41298198,105.44,105.33,63.28608198]
["bitfinex-derivatives","SOLF0:USTF0",1743981290559,0.07296001,105.41,105.39,0.06552252]
["bitfinex-derivatives","SOLF0:USTF0",1743981290759,55.03296001,105.41,105.39,0.06552252]
["bitfinex-derivatives","SOLF0:USTF0",1743981290955,9.496,105.4,105.39,0.06552252]
["bitfinex-derivatives","SOLF0:USTF0",1743981292055,383.9797,105.47,105.39,0.06552252]
["bitfinex-derivatives","SOLF0:USTF0",1743981292056,18.9717,105.52,105.39,0.06552252]
["bitfinex-derivatives","SOLF0:USTF0",1743981292257,63.28608198,105.51,105.39,118.2716045]
["bitfinex-derivatives","SOLF0:USTF0",1743981292464,9.492,105.45,105.41,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1743981292857,54.86,105.47,105.4,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1743981293259,54.86,105.47,105.4,12.3432]
["bitfinex-derivatives","SOLF0:USTF0",1743981293456,54.86,105.47,105.42,0.06300934]
["bitfinex-derivatives","SOLF0:USTF0",1743981293857,9.4933,105.43,105.42,0.06300934]
["bitfinex-derivatives","SOLF0:USTF0",1743981294163,54.86,105.47,105.42,0.06300934]
["bitfinex-derivatives","SOLF0:USTF0",1743981294759,118.14608198,105.47,105.38,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743981295057,63.28608198,105.45,105.35,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743981295560,9.4964,105.4,105.35,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743981295962,0.06968306,105.39,105.37,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1743981296161,9.56658306,105.39,105.36,0.06404112]
["bitfinex-derivatives","SOLF0:USTF0",1743981296361,0.06968306,105.39,105.36,0.06404112]
["bitfinex-derivatives","SOLF0:USTF0",1743981296763,0.06968306,105.39,105.37,9.4981]
["bitfinex-derivatives","SOLF0:USTF0",1743981297459,54.66,105.43,105.38,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1743981298266,54.66,105.43,105.36,63.28608198]
["bitfinex-derivatives","SOLF0:USTF0",1743981298558,54.66,105.43,105.38,0.06568225]
["bitfinex-derivatives","SOLF0:USTF0",1743981299363,54.66,105.43,105.38,9.56298225]
["bitfinex-derivatives","SOLF0:USTF0",1743981299664,54.66,105.43,105.38,0.06568225]
["bitfinex-derivatives","SOLF0:USTF0",1743981300165,64.1536,105.43,105.39,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1743981300466,54.66,105.43,105.39,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1743981300663,9.4943,105.42,105.39,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1743981301159,54.66,105.43,105.39,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1743981301365,64.1535,105.43,105.4,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1743981301568,54.66,105.43,105.4,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1743981301761,1.0751,105.48,105.38,63.28608198]
["bitfinex-derivatives","SOLF0:USTF0",1743981302069,884.00608198,105.53,105.42,63.28608198]
["bitfinex-derivatives","SOLF0:USTF0",1743981302262,9.4893,105.48,105.43,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1743981302564,54.12,105.52,105.46,0.07147383]
["bitfinex-derivatives","SOLF0:USTF0",1743981302765,9.4897,105.47,105.46,0.07147383]
["bitfinex-derivatives","SOLF0:USTF0",1743981303367,9.4891,105.48,105.46,0.07147383]
["bitfinex-derivatives","SOLF0:USTF0",1743981303770,54.1,105.49,105.46,0.07147383]
["bitfinex-derivatives","SOLF0:USTF0",1743981303969,9.4897,105.47,105.46,0.07147383]
["bitfinex-derivatives","SOLF0:USTF0",1743981304467,54.1,105.49,105.46,0.07147383]
["bitfinex-derivatives","SOLF0:USTF0",1743981305062,9.4892,105.48,105.46,0.07147383]
["bitfinex-derivatives","SOLF0:USTF0",1743981305564,54.1,105.49,105.46,0.07147383]
["bitfinex-derivatives","SOLF0:USTF0",1743981305764,9.4897,105.47,105.46,0.07147383]
["bitfinex-derivatives","SOLF0:USTF0",1743981307068,54.1,105.49,105.38,66.24648198]
["bitfinex-derivatives","SOLF0:USTF0",1743981307264,54.1,105.49,105.38,71.99718198]
["bitfinex-derivatives","SOLF0:USTF0",1743981307460,54.1,105.49,105.4,63.28608198]
["bitfinex-derivatives","SOLF0:USTF0",1743981307670,9.4894,105.48,105.42,63.28608198]
["bitfinex-derivatives","SOLF0:USTF0",1743981307971,9.4894,105.48,105.45,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1743981308268,9.55209808,105.48,105.45,9.5628351]
["bitfinex-derivatives","SOLF0:USTF0",1743981308470,9.55209808,105.48,105.45,71.5628351]
["bitfinex-derivatives","SOLF0:USTF0",1743981309569,0.06269808,105.48,105.45,62.0718351]
["bitfinex-derivatives","SOLF0:USTF0",1743981309972,9.4901,105.47,105.45,62.0718351]
["bitfinex-derivatives","SOLF0:USTF0",1743981310471,9.55179808,105.48,105.45,71.5633351]
["bitfinex-derivatives","SOLF0:USTF0",1743981310771,0.06269808,105.48,105.45,62.0718351]
["bitfinex-derivatives","SOLF0:USTF0",1743981310973,0.06269808,105.48,105.46,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1743981311473,0.06269808,105.48,105.47,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1743981311964,0.06269808,105.48,105.46,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1743981312168,0.06269808,105.48,105.45,64.8546351]
["bitfinex-derivatives","SOLF0:USTF0",1743981312367,0.06269808,105.48,105.45,2.8546351]
["bitfinex-derivatives","SOLF0:USTF0",1743981312568,9.4906,105.46,105.45,0.0718351]
["bitfinex-derivatives","SOLF0:USTF0",1743981312770,92.44277645,105.48,105.39,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743981312976,1.2012,105.47,105.39,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743981313170,9.4948,105.42,105.4,38.86007837]
["bitfinex-derivatives","SOLF0:USTF0",1743981313372,9.4948,105.42,105.33,483.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743981313373,53.44,105.44,105.34,38.86007837]
["bitfinex-derivatives","SOLF0:USTF0",1743981313570,53.44,105.44,105.36,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743981313877,0.06209322,105.41,105.39,0.07094143]
["bitfinex-derivatives","SOLF0:USTF0",1743981314178,53.4,105.4,105.34,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1743981314676,9.4969,105.39,105.36,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1743981314878,53.4,105.4,105.34,41.91687837]
["bitfinex-derivatives","SOLF0:USTF0",1743981315368,0.06348686,105.38,105.36,0.06913208]
["bitfinex-derivatives","SOLF0:USTF0",1743981315974,9.4987,105.37,105.36,0.06913208]
["bitfinex-derivatives","SOLF0:USTF0",1743981316578,0.06348686,105.38,105.36,0.06913208]
["bitfinex-derivatives","SOLF0:USTF0",1743981316976,9.5012,105.35,105.32,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743981317176,0.06348686,105.38,105.32,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743981317472,54.5985,105.4,105.32,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743981317677,63.27316299,105.39,105.28,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1743981318274,0.06923973,105.35,105.32,0.06252521]
["bitfinex-derivatives","SOLF0:USTF0",1743981318673,0.06923973,105.35,105.32,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1743981318874,0.06923973,105.35,105.32,0.07299384]
["bitfinex-derivatives","SOLF0:USTF0",1743981319276,0.06923973,105.35,105.32,63.34615683]
["bitfinex-derivatives","SOLF0:USTF0",1743981319780,9.4965,105.4,105.36,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1743981319973,53.78,105.41,105.34,63.27316299]
["bitfinex-derivatives","SOLF0:USTF0",1743981320375,9.4965,105.4,105.36,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1743981320774,9.4965,105.4,105.34,63.27316299]
["bitfinex-derivatives","SOLF0:USTF0",1743981320975,0.06984692,105.39,105.37,0.06373495]
["bitfinex-derivatives","SOLF0:USTF0",1743981321683,9.4978,105.38,105.37,0.06373495]
["bitfinex-derivatives","SOLF0:USTF0",1743981322177,0.06984692,105.39,105.37,0.06373495]
["bitfinex-derivatives","SOLF0:USTF0",1743981322579,0.06984692,105.39,105.29,63.27316299]
["bitfinex-derivatives","SOLF0:USTF0",1743981322884,9.5019,105.34,105.31,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1743981323082,53.52,105.36,105.29,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743981323278,53.52,105.35,105.29,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743981323479,53.52,105.35,105.29,66.15166299]
["bitfinex-derivatives","SOLF0:USTF0",1743981323682,53.52,105.35,105.29,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743981323982,0.06282952,105.33,105.31,0.06274354]
["bitfinex-derivatives","SOLF0:USTF0",1743981324177,0.06282952,105.33,105.32,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1743981324383,0.06282952,105.33,105.31,0.06274354]
["bitfinex-derivatives","SOLF0:USTF0",1743981324886,9.5032,105.32,105.31,0.06274354]
["bitfinex-derivatives","SOLF0:USTF0",1743981325185,9.56552952,105.33,105.31,0.06274354]
["bitfinex-derivatives","SOLF0:USTF0",1743981325485,0.06282952,105.33,105.31,0.06274354]
["bitfinex-derivatives","SOLF0:USTF0",1743981325982,0.06282952,105.33,105.32,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1743981326286,9.5011,105.35,105.31,0.06274354]
["bitfinex-derivatives","SOLF0:USTF0",1743981326481,53.22,105.38,105.31,0.06274354]
["bitfinex-derivatives","SOLF0:USTF0",1743981326784,63.27316299,105.37,105.25,64.92542773]
["bitfinex-derivatives","SOLF0:USTF0",1743981326985,63.27316299,105.35,105.25,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743981327183,54.5914,105.34,105.25,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743981327383,0.06399518,105.31,105.25,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743981327585,0.06399518,105.31,105.28,0.06627953]
["bitfinex-derivatives","SOLF0:USTF0",1743981327974,9.5059,105.29,105.28,0.06627953]
["bitfinex-derivatives","SOLF0:USTF0",1743981328381,53.36,105.3,105.2,63.27316299]
["bitfinex-derivatives","SOLF0:USTF0",1743981329189,9.5081,105.27,105.24,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1743981329389,9.5081,105.27,105.2,63.27316299]
["bitfinex-derivatives","SOLF0:USTF0",1743981329685,0.06128574,105.27,105.24,9.57931443]
["bitfinex-derivatives","SOLF0:USTF0",1743981329887,0.06085716,105.27,105.24,0.06911443]
["bitfinex-derivatives","SOLF0:USTF0",1743981330184,9.5095,105.25,105.24,0.06911443]
["bitfinex-derivatives","SOLF0:USTF0",1743981330387,9.5095,105.25,105.2,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1743981330388,53.1,105.26,105.19,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1743981330689,53.1,105.26,105.16,572.23316299]
["bitfinex-derivatives","SOLF0:USTF0",1743981330885,9.5117,105.23,105.16,572.23316299]
["bitfinex-derivatives","SOLF0:USTF0",1743981331087,53.1,105.26,105.16,572.23316299]
["bitfinex-derivatives","SOLF0:USTF0",1743981331290,53.1,105.26,105.2,63.27316299]
["bitfinex-derivatives","SOLF0:USTF0",1743981331483,0.07297861,105.22,105.2,63.34167636]
["bitfinex-derivatives","SOLF0:USTF0",1743981331683,53.1,105.26,105.21,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743981332190,53.1,105.26,105.22,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1743981332490,9.5101,105.25,105.21,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743981332792,0.06249034,105.24,105.22,9.57280404]
["bitfinex-derivatives","SOLF0:USTF0",1743981333493,0.06249034,105.24,105.23,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1743981333890,0.06249034,105.24,105.22,62.06100404]
["bitfinex-derivatives","SOLF0:USTF0",1743981334289,0.06249034,105.24,105.22,0.06100404]
["bitfinex-derivatives","SOLF0:USTF0",1743981336085,9.5113,105.23,105.22,0.00850404]
["bitfinex-derivatives","SOLF0:USTF0",1743981336290,0.06249034,105.24,105.17,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743981336488,0.06249034,105.24,105.18,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1743981336796,52.58,105.25,105.17,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743981337092,9.5104,105.24,105.18,66.21666299]
["bitfinex-derivatives","SOLF0:USTF0",1743981337294,9.5104,105.24,105.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981337491,0.06521299,105.22,105.21,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1743981337691,63.27316299,105.31,105.2,63.27316299]
["bitfinex-derivatives","SOLF0:USTF0",1743981337887,52.46,105.31,105.2,63.27316299]
["bitfinex-derivatives","SOLF0:USTF0",1743981338089,52.46,105.31,105.21,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743981338287,115.73316299,105.31,105.21,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743981338491,1.3492,105.32,105.21,66.31126299]
["bitfinex-derivatives","SOLF0:USTF0",1743981338687,9.5068,105.28,105.22,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743981338885,9.57601932,105.28,105.25,0.06952933]
["bitfinex-derivatives","SOLF0:USTF0",1743981339089,0.06921932,105.28,105.25,0.06952933]
["bitfinex-derivatives","SOLF0:USTF0",1743981339292,9.5085,105.27,105.25,0.06952933]
["bitfinex-derivatives","SOLF0:USTF0",1743981339690,0.06921932,105.28,105.25,0.06952933]
["bitfinex-derivatives","SOLF0:USTF0",1743981339898,0.06921932,105.28,105.25,63.34269232]
["bitfinex-derivatives","SOLF0:USTF0",1743981340194,0.06921932,105.28,105.25,0.06952933]
["bitfinex-derivatives","SOLF0:USTF0",1743981340792,9.57651932,105.28,105.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981341096,0.06921932,105.28,105.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981341295,0.06921932,105.28,105.26,71.5082]
["bitfinex-derivatives","SOLF0:USTF0",1743981342999,9.5077,105.27,105.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981343190,0.06921932,105.28,105.25,0.06952933]
["bitfinex-derivatives","SOLF0:USTF0",1743981343395,0.06921932,105.28,105.21,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743981343594,0.06921932,105.28,105.19,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1743981343797,63.27316299,105.28,105.19,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1743981344097,9.5128,105.22,105.19,12.3862]
["bitfinex-derivatives","SOLF0:USTF0",1743981344801,9.5855314,105.22,105.19,12.45700061]
["bitfinex-derivatives","SOLF0:USTF0",1743981344999,0.0727314,105.22,105.19,2.94210061]
["bitfinex-derivatives","SOLF0:USTF0",1743981345203,53.5692,105.32,105.21,63.27316299]
["bitfinex-derivatives","SOLF0:USTF0",1743981345502,9.5081,105.27,105.24,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1743981345703,53.697,105.32,105.22,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1743981346207,53.697,105.32,105.23,125.27316299]
["bitfinex-derivatives","SOLF0:USTF0",1743981346398,0.07049535,105.28,105.26,0.06425805]
["bitfinex-derivatives","SOLF0:USTF0",1743981346700,9.57789535,105.28,105.26,0.06425805]
["bitfinex-derivatives","SOLF0:USTF0",1743981347103,0.07049535,105.28,105.26,0.06425805]
["bitfinex-derivatives","SOLF0:USTF0",1743981347907,52.071,105.35,105.26,0.06425805]
["bitfinex-derivatives","SOLF0:USTF0",1743981348098,52.071,105.35,105.26,2.93055805]
["bitfinex-derivatives","SOLF0:USTF0",1743981348299,9.5039,105.32,105.26,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743981348698,52.071,105.35,105.28,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1743981348900,0.131,105.35,105.26,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743981349095,0.05988557,105.33,105.3,0.07168507]
["bitfinex-derivatives","SOLF0:USTF0",1743981349308,9.5037,105.32,105.3,0.07168507]
["bitfinex-derivatives","SOLF0:USTF0",1743981349500,0.05988557,105.33,105.3,0.07168507]
["bitfinex-derivatives","SOLF0:USTF0",1743981349804,9.5041,105.31,105.3,0.07168507]
["bitfinex-derivatives","SOLF0:USTF0",1743981352006,0.05988557,105.33,105.3,0.07168507]
["bitfinex-derivatives","SOLF0:USTF0",1743981352007,0.05988557,105.33,105.3,9.57578507]
["bitfinex-derivatives","SOLF0:USTF0",1743981352506,0.05988557,105.33,105.3,0.07168507]
["bitfinex-derivatives","SOLF0:USTF0",1743981352908,9.5041,105.31,105.3,0.07168507]
["bitfinex-derivatives","SOLF0:USTF0",1743981355013,9.5041,105.31,105.3,8.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981355213,9.5041,105.31,105.24,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1743981355214,72.77316299,105.31,105.24,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1743981355408,51.24,105.3,105.21,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743981355714,9.5118,105.23,105.21,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743981356215,51.24,105.3,105.21,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743981356414,51.24,105.3,105.21,69.3792735]
["bitfinex-derivatives","SOLF0:USTF0",1743981356612,9.5054,105.3,105.23,63.27316299]
["bitfinex-derivatives","SOLF0:USTF0",1743981356813,9.5054,105.3,105.25,63.27316299]
["bitfinex-derivatives","SOLF0:USTF0",1743981357313,9.5059,105.29,105.25,63.27316299]
["bitfinex-derivatives","SOLF0:USTF0",1743981357610,1.6116,105.33,105.26,0.06846505]
["bitfinex-derivatives","SOLF0:USTF0",1743981357611,0.06483685,105.28,105.26,0.06846505]
["bitfinex-derivatives","SOLF0:USTF0",1743981357815,0.06483685,105.28,105.26,9.57706505]
["bitfinex-derivatives","SOLF0:USTF0",1743981358015,0.06483685,105.28,105.26,0.06846505]
["bitfinex-derivatives","SOLF0:USTF0",1743981358216,0.06483685,105.28,105.26,62.06846505]
["bitfinex-derivatives","SOLF0:USTF0",1743981358919,0.06483685,105.28,105.26,71.57666505]
["bitfinex-derivatives","SOLF0:USTF0",1743981359317,0.06483685,105.28,105.26,62.06846505]
["bitfinex-derivatives","SOLF0:USTF0",1743981359519,0.06483685,105.28,105.27,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1743981360311,51.24,105.35,105.26,67.93746505]
["bitfinex-derivatives","SOLF0:USTF0",1743981360514,9.5051,105.3,105.26,67.869]
["bitfinex-derivatives","SOLF0:USTF0",1743981361018,9.5051,105.3,105.28,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1743981361218,51.24,105.35,105.26,67.869]
["bitfinex-derivatives","SOLF0:USTF0",1743981361420,0.06111961,105.3,105.28,0.06810702]
["bitfinex-derivatives","SOLF0:USTF0",1743981361615,51.24,105.35,105.27,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1743981361815,9.57368512,105.3,105.28,0.06580724]
["bitfinex-derivatives","SOLF0:USTF0",1743981362018,9.5054,105.3,105.27,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1743981362219,9.5695261,105.3,105.28,0.06195221]
["bitfinex-derivatives","SOLF0:USTF0",1743981362519,0.0641261,105.3,105.28,0.06195221]
["bitfinex-derivatives","SOLF0:USTF0",1743981362919,9.5695261,105.3,105.28,0.06195221]
["bitfinex-derivatives","SOLF0:USTF0",1743981363120,0.0641261,105.3,105.28,0.06195221]
["bitfinex-derivatives","SOLF0:USTF0",1743981363423,9.5696261,105.3,105.28,9.56865221]
["bitfinex-derivatives","SOLF0:USTF0",1743981363721,9.5696261,105.3,105.28,0.06195221]
["bitfinex-derivatives","SOLF0:USTF0",1743981363919,0.0641261,105.3,105.29,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1743981364123,52.2541,105.37,105.28,50.70195221]
["bitfinex-derivatives","SOLF0:USTF0",1743981364416,52.2541,105.37,105.28,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1743981364614,9.5045,105.31,105.28,60.1462]
["bitfinex-derivatives","SOLF0:USTF0",1743981364820,8.57273756,105.31,105.28,60.1462]
["bitfinex-derivatives","SOLF0:USTF0",1743981365018,9.5037,105.32,105.29,9.5057]
["bitfinex-derivatives","SOLF0:USTF0",1743981365221,0.06181594,105.31,105.28,50.70532274]
["bitfinex-derivatives","SOLF0:USTF0",1743981365721,0.06181594,105.31,105.29,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1743981366122,0.06181594,105.31,105.28,50.70532274]
["bitfinex-derivatives","SOLF0:USTF0",1743981366318,9.5016,105.34,105.28,50.70532274]
["bitfinex-derivatives","SOLF0:USTF0",1743981366525,52.2541,105.37,105.28,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1743981366825,9.5055,105.3,105.27,12.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743981367023,50.64,105.33,105.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743981367324,137.65037837,105.44,105.32,38.96117418]
["bitfinex-derivatives","SOLF0:USTF0",1743981367623,139.13137837,105.44,105.34,38.96117418]
["bitfinex-derivatives","SOLF0:USTF0",1743981367824,9.4966,105.4,105.36,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1743981368122,63.15367076,105.43,105.37,0.06916203]
["bitfinex-derivatives","SOLF0:USTF0",1743981368418,9.4967,105.4,105.37,0.06916203]
["bitfinex-derivatives","SOLF0:USTF0",1743981368624,50.05468304,105.42,105.37,50.70916203]
["bitfinex-derivatives","SOLF0:USTF0",1743981368921,50.05468304,105.42,105.37,9.56736203]
["bitfinex-derivatives","SOLF0:USTF0",1743981369122,50.05468304,105.42,105.37,0.06916203]
["bitfinex-derivatives","SOLF0:USTF0",1743981369623,9.4967,105.4,105.37,0.06916203]
["bitfinex-derivatives","SOLF0:USTF0",1743981370523,9.4967,105.4,105.37,9.56776203]
["bitfinex-derivatives","SOLF0:USTF0",1743981371026,50.05468304,105.42,105.37,0.06916203]
["bitfinex-derivatives","SOLF0:USTF0",1743981371227,0.263,105.45,105.37,0.06916203]
["bitfinex-derivatives","SOLF0:USTF0",1743981371418,9.4966,105.4,105.36,113.8902288]
["bitfinex-derivatives","SOLF0:USTF0",1743981371619,9.4966,105.4,105.36,122.1387]
["bitfinex-derivatives","SOLF0:USTF0",1743981371816,50.883,105.45,105.37,0.07055694]
["bitfinex-derivatives","SOLF0:USTF0",1743981372015,50.883,105.45,105.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981372221,63.2502288,105.44,105.4,6.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981372631,9.4951,105.41,105.4,6.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981374330,69.5751,105.41,105.4,6.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981374523,71.0493,105.41,105.4,6.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981374718,71.0493,105.41,105.3,519.2902288]
["bitfinex-derivatives","SOLF0:USTF0",1743981374719,90.1342,105.41,105.29,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743981374922,91.8302288,105.39,105.29,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743981375125,63.2502288,105.37,105.29,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743981375425,50.6,105.36,105.29,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743981375727,50.6,105.38,105.29,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743981375927,0.06304619,105.34,105.31,0.06058404]
["bitfinex-derivatives","SOLF0:USTF0",1743981376423,0.06304619,105.34,105.31,0.07224696]
["bitfinex-derivatives","SOLF0:USTF0",1743981377930,9.5032,105.32,105.31,0.07224696]
["bitfinex-derivatives","SOLF0:USTF0",1743981378229,0.06304619,105.34,105.31,0.07224696]
["bitfinex-derivatives","SOLF0:USTF0",1743981378530,9.5027,105.33,105.31,0.07224696]
["bitfinex-derivatives","SOLF0:USTF0",1743981378724,0.06304619,105.34,105.31,0.07224696]
["bitfinex-derivatives","SOLF0:USTF0",1743981379731,9.56464619,105.34,105.31,9.57584696]
["bitfinex-derivatives","SOLF0:USTF0",1743981379930,0.06304619,105.34,105.31,0.07224696]
["bitfinex-derivatives","SOLF0:USTF0",1743981382335,9.5032,105.32,105.31,0.07224696]
["bitfinex-derivatives","SOLF0:USTF0",1743981382535,9.5032,105.32,105.31,4.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981391044,0.06304619,105.34,105.31,4.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981391544,9.56454619,105.34,105.31,9.50334696]
["bitfinex-derivatives","SOLF0:USTF0",1743981391745,9.56454619,105.34,105.32,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743981392043,9.5023,105.33,105.32,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743981392544,9.5023,105.33,105.32,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1743981392740,0.06304619,105.34,105.31,4.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981393847,9.5032,105.32,105.31,4.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981394144,1.4822,105.4,105.31,38.97397131]
["bitfinex-derivatives","SOLF0:USTF0",1743981394346,57.95942435,105.44,105.33,38.97392435]
["bitfinex-derivatives","SOLF0:USTF0",1743981394644,52.0782,105.44,105.35,38.97392435]
["bitfinex-derivatives","SOLF0:USTF0",1743981394846,52.0782,105.44,105.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743981395341,1.4782,105.44,105.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743981395548,0.06711166,105.41,105.39,0.06088444]
["bitfinex-derivatives","SOLF0:USTF0",1743981396047,9.4964,105.4,105.39,0.06088444]
["bitfinex-derivatives","SOLF0:USTF0",1743981399642,99.03392435,105.4,105.28,38.97392435]
["bitfinex-derivatives","SOLF0:USTF0",1743981399846,89.55392435,105.4,105.29,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743981400048,9.5036,105.32,105.29,18.3002]
["bitfinex-derivatives","SOLF0:USTF0",1743981400350,50.58,105.32,105.29,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743981400953,0.06464828,105.32,105.29,8.86369004]
["bitfinex-derivatives","SOLF0:USTF0",1743981401149,0.06464828,105.32,105.31,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1743981401350,0.06464828,105.32,105.29,8.86369004]
["bitfinex-derivatives","SOLF0:USTF0",1743981401850,0.06464828,105.32,105.31,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1743981402051,0.06464828,105.32,105.29,8.86369004]
["bitfinex-derivatives","SOLF0:USTF0",1743981402648,9.56824828,105.32,105.29,80.36929004]
["bitfinex-derivatives","SOLF0:USTF0",1743981402843,0.06464828,105.32,105.29,70.86369004]
["bitfinex-derivatives","SOLF0:USTF0",1743981403549,0.06464828,105.32,105.29,8.86369004]
["bitfinex-derivatives","SOLF0:USTF0",1743981403749,0.06464828,105.32,105.29,0.06889004]
["bitfinex-derivatives","SOLF0:USTF0",1743981404145,0.06464828,105.32,105.29,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981404954,1.80644828,105.32,105.29,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981405252,9.505,105.3,105.29,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981408149,48.47392435,105.3,105.2,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743981408351,38.97392435,105.28,105.2,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743981408541,0.2604,105.27,105.2,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743981408744,0.2604,105.27,105.16,45.03392435]
["bitfinex-derivatives","SOLF0:USTF0",1743981408943,38.97392435,105.26,105.14,42.07742435]
["bitfinex-derivatives","SOLF0:USTF0",1743981409147,9.5169,105.17,105.14,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743981409651,9.5169,105.17,105.14,65.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743981409843,60.0965,105.18,105.14,65.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743981410044,50.58,105.18,105.14,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743981410253,50.58,105.18,105.14,12.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743981410555,0.07082541,105.17,105.15,0.06822375]
["bitfinex-derivatives","SOLF0:USTF0",1743981410946,9.5176,105.16,105.15,0.06822375]
["bitfinex-derivatives","SOLF0:USTF0",1743981412450,9.5176,105.16,105.15,2.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981412854,60.1176,105.16,105.15,2.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981413351,50.6,105.16,105.15,2.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981413754,0.07082541,105.17,105.15,2.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981414352,9.5176,105.16,105.15,2.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981415866,19.0176,105.16,105.15,2.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981416167,48.47392435,105.16,105.07,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1743981416467,50.62,105.15,105.07,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1743981417265,0.06235822,105.12,105.1,0.06686707]
["bitfinex-derivatives","SOLF0:USTF0",1743981417565,50.68235822,105.12,105.1,0.06686707]
["bitfinex-derivatives","SOLF0:USTF0",1743981418265,9.5229,105.11,105.1,0.06686707]
["bitfinex-derivatives","SOLF0:USTF0",1743981418963,9.5276,105.05,105.02,38.97392435]
["bitfinex-derivatives","SOLF0:USTF0",1743981419270,50.64,105.08,105.01,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1743981419469,50.64,105.08,105.02,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1743981419670,9.5272,105.06,105.02,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1743981420266,9.59911069,105.05,105.03,0.06525723]
["bitfinex-derivatives","SOLF0:USTF0",1743981420459,50.64,105.08,105.03,0.06525723]
["bitfinex-derivatives","SOLF0:USTF0",1743981420665,50.64,105.08,105.03,3.05875723]
["bitfinex-derivatives","SOLF0:USTF0",1743981420868,60.1654,105.08,105.03,3.05875723]
["bitfinex-derivatives","SOLF0:USTF0",1743981421069,50.64,105.08,105.03,3.05875723]
["bitfinex-derivatives","SOLF0:USTF0",1743981421770,0.07262656,105.07,105.03,0.06525723]
["bitfinex-derivatives","SOLF0:USTF0",1743981422067,9.5285,105.04,105.03,0.06525723]
["bitfinex-derivatives","SOLF0:USTF0",1743981422270,50.64,105.04,104.98,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743981422469,9.531,105.02,104.98,18.4676]
["bitfinex-derivatives","SOLF0:USTF0",1743981422671,50.64,105.04,104.98,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743981422871,50.64,105.04,104.98,47.90832435]
["bitfinex-derivatives","SOLF0:USTF0",1743981423067,60.169,105.04,105.0,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1743981423267,50.64,105.04,104.98,47.90832435]
["bitfinex-derivatives","SOLF0:USTF0",1743981423471,0.06653083,105.03,105.01,0.06577665]
["bitfinex-derivatives","SOLF0:USTF0",1743981424070,9.5303,105.02,105.01,0.06577665]
["bitfinex-derivatives","SOLF0:USTF0",1743981425167,0.06653083,105.03,105.01,0.06577665]
["bitfinex-derivatives","SOLF0:USTF0",1743981426065,9.5303,105.02,105.01,7.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981428279,9.52,105.02,104.94,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743981428580,38.97392435,104.98,104.89,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1743981428875,50.66,104.97,104.89,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1743981429379,9.5385,104.93,104.92,1.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981429579,50.66,104.93,104.82,38.97392435]
["bitfinex-derivatives","SOLF0:USTF0",1743981430185,50.66,104.92,104.82,38.97392435]
["bitfinex-derivatives","SOLF0:USTF0",1743981430474,89.63392435,104.92,104.81,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1743981430676,0.1909,104.91,104.79,48.16122435]
["bitfinex-derivatives","SOLF0:USTF0",1743981430979,9.5449,104.86,104.85,0.07018612]
["bitfinex-derivatives","SOLF0:USTF0",1743981431180,50.68,104.87,104.85,0.07018612]
["bitfinex-derivatives","SOLF0:USTF0",1743981431388,0.06021559,104.88,104.85,0.07018612]
["bitfinex-derivatives","SOLF0:USTF0",1743981431576,50.68,104.91,104.85,39.04411047]
["bitfinex-derivatives","SOLF0:USTF0",1743981431779,50.68,104.91,104.86,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1743981432079,50.68,104.95,104.9,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1743981432276,50.68,104.95,104.87,38.97392435]
["bitfinex-derivatives","SOLF0:USTF0",1743981432577,50.68,104.95,104.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981432770,0.07164929,104.92,104.9,0.06143973]
["bitfinex-derivatives","SOLF0:USTF0",1743981432979,50.68,104.95,104.9,0.06143973]
["bitfinex-derivatives","SOLF0:USTF0",1743981433681,50.68,104.95,104.92,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1743981433979,50.68,104.95,104.9,0.06143973]
["bitfinex-derivatives","SOLF0:USTF0",1743981433980,9.5395,104.92,104.87,38.97392435]
["bitfinex-derivatives","SOLF0:USTF0",1743981434179,50.74763259,104.95,104.92,0.06453137]
["bitfinex-derivatives","SOLF0:USTF0",1743981434381,50.68,104.95,104.89,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1743981434577,50.74443622,104.95,104.92,0.06862712]
["bitfinex-derivatives","SOLF0:USTF0",1743981435279,9.5378,104.94,104.92,0.06862712]
["bitfinex-derivatives","SOLF0:USTF0",1743981435478,50.74443622,104.95,104.92,0.06862712]
["bitfinex-derivatives","SOLF0:USTF0",1743981435782,9.5385,104.93,104.92,0.06862712]
["bitfinex-derivatives","SOLF0:USTF0",1743981435981,9.5385,104.93,104.86,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1743981435982,50.74443622,104.95,104.86,67.855]
["bitfinex-derivatives","SOLF0:USTF0",1743981436177,0.3218,104.94,104.86,67.855]
["bitfinex-derivatives","SOLF0:USTF0",1743981436377,9.5426,104.89,104.86,67.855]
["bitfinex-derivatives","SOLF0:USTF0",1743981436579,0.3218,104.94,104.86,67.855]
["bitfinex-derivatives","SOLF0:USTF0",1743981436777,50.68,104.95,104.86,67.855]
["bitfinex-derivatives","SOLF0:USTF0",1743981436974,38.97392435,104.94,104.86,64.9039]
["bitfinex-derivatives","SOLF0:USTF0",1743981437182,39.04442542,104.92,104.83,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743981437385,50.72,104.91,104.83,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743981437573,38.97392435,104.9,104.8,12.5926]
["bitfinex-derivatives","SOLF0:USTF0",1743981437773,38.97392435,104.88,104.8,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1743981437975,9.5488,104.82,104.8,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1743981438183,50.72,104.87,104.8,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1743981438382,0.06501083,104.82,104.8,6.07093981]
["bitfinex-derivatives","SOLF0:USTF0",1743981438584,50.72,104.83,104.8,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1743981438781,38.97392435,104.86,104.8,0.07227253]
["bitfinex-derivatives","SOLF0:USTF0",1743981438977,0.06719256,104.82,104.8,0.07227253]
["bitfinex-derivatives","SOLF0:USTF0",1743981439180,50.72,104.85,104.78,41.87022435]
["bitfinex-derivatives","SOLF0:USTF0",1743981439376,0.06430466,104.82,104.8,0.0699506]
["bitfinex-derivatives","SOLF0:USTF0",1743981439574,65.40335751,104.9,104.8,0.0699506]
["bitfinex-derivatives","SOLF0:USTF0",1743981439780,50.74,104.89,104.79,63.91055751]
["bitfinex-derivatives","SOLF0:USTF0",1743981440085,50.74,104.89,104.82,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1743981440385,50.74,104.89,104.81,63.91055751]
["bitfinex-derivatives","SOLF0:USTF0",1743981440583,9.5446,104.87,104.81,66.86355751]
["bitfinex-derivatives","SOLF0:USTF0",1743981440890,0.0685361,104.86,104.84,0.07308552]
["bitfinex-derivatives","SOLF0:USTF0",1743981441083,0.0685361,104.86,104.84,9.61958552]
["bitfinex-derivatives","SOLF0:USTF0",1743981441274,0.0685361,104.86,104.84,0.07308552]
["bitfinex-derivatives","SOLF0:USTF0",1743981442079,0.0685361,104.86,104.84,9.61938552]
["bitfinex-derivatives","SOLF0:USTF0",1743981442286,0.0685361,104.86,104.84,0.07308552]
["bitfinex-derivatives","SOLF0:USTF0",1743981442686,0.0685361,104.86,104.84,9.61958552]
["bitfinex-derivatives","SOLF0:USTF0",1743981443086,0.0685361,104.86,104.84,0.07308552]
["bitfinex-derivatives","SOLF0:USTF0",1743981443787,9.5458,104.85,104.84,0.07308552]
["bitfinex-derivatives","SOLF0:USTF0",1743981445077,60.3537361,104.86,104.84,0.07308552]
["bitfinex-derivatives","SOLF0:USTF0",1743981445386,0.0685361,104.86,104.84,0.07308552]
["bitfinex-derivatives","SOLF0:USTF0",1743981445586,9.5458,104.85,104.84,0.07308552]
["bitfinex-derivatives","SOLF0:USTF0",1743981445980,0.0685361,104.86,104.84,0.07308552]
["bitfinex-derivatives","SOLF0:USTF0",1743981447182,50.76,104.89,104.84,0.07308552]
["bitfinex-derivatives","SOLF0:USTF0",1743981447388,50.76,104.92,104.84,0.07308552]
["bitfinex-derivatives","SOLF0:USTF0",1743981447688,1.4947,104.93,104.83,63.91055751]
["bitfinex-derivatives","SOLF0:USTF0",1743981447990,50.74,104.92,104.83,63.91055751]
["bitfinex-derivatives","SOLF0:USTF0",1743981448388,0.06635415,104.89,104.86,0.07316291]
["bitfinex-derivatives","SOLF0:USTF0",1743981448892,9.544,104.87,104.86,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981450485,60.304,104.87,104.86,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981456692,9.5503,104.8,104.79,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1743981456898,9.5503,104.8,104.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981456899,50.86,104.82,104.77,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743981457085,50.92,104.82,104.77,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743981457292,50.98,104.85,104.77,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743981457487,63.91055751,104.84,104.77,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743981457790,9.5522,104.78,104.77,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743981458199,51.02,104.8,104.76,0.06013685]
["bitfinex-derivatives","SOLF0:USTF0",1743981458398,0.06384381,104.79,104.76,0.06013685]
["bitfinex-derivatives","SOLF0:USTF0",1743981460605,50.96,104.84,104.76,0.06013685]
["bitfinex-derivatives","SOLF0:USTF0",1743981460800,50.98,104.86,104.78,63.91055751]
["bitfinex-derivatives","SOLF0:USTF0",1743981461096,50.98,104.86,104.79,67.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743981461097,9.546,104.85,104.79,67.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743981461497,50.98,104.86,104.8,39.33375261]
["bitfinex-derivatives","SOLF0:USTF0",1743981461696,9.5456,104.86,104.8,39.33375261]
["bitfinex-derivatives","SOLF0:USTF0",1743981461898,0.06663264,104.84,104.82,0.07116284]
["bitfinex-derivatives","SOLF0:USTF0",1743981462098,9.5456,104.86,104.82,0.07116284]
["bitfinex-derivatives","SOLF0:USTF0",1743981462298,9.5456,104.86,104.82,9.61896284]
["bitfinex-derivatives","SOLF0:USTF0",1743981462501,51.06,104.89,104.82,0.07116284]
["bitfinex-derivatives","SOLF0:USTF0",1743981462991,9.5481,104.83,104.79,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743981463193,1.4354,104.91,104.79,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743981463194,50.92,104.85,104.79,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743981463498,51.02,104.84,104.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1743981463694,51.02,104.84,104.81,0.06304074]
["bitfinex-derivatives","SOLF0:USTF0",1743981463897,0.07279737,104.83,104.81,0.06304074]
["bitfinex-derivatives","SOLF0:USTF0",1743981464489,9.5485,104.82,104.81,0.06304074]
["bitfinex-derivatives","SOLF0:USTF0",1743981464694,0.07279737,104.83,104.81,0.06304074]
["bitfinex-derivatives","SOLF0:USTF0",1743981465297,0.07279737,104.83,104.81,9.61244074]
["bitfinex-derivatives","SOLF0:USTF0",1743981465497,0.07279737,104.83,104.81,0.06304074]
["bitfinex-derivatives","SOLF0:USTF0",1743981465895,9.62039737,104.83,104.81,0.06304074]
["bitfinex-derivatives","SOLF0:USTF0",1743981466196,51.0,104.87,104.81,0.06304074]
["bitfinex-derivatives","SOLF0:USTF0",1743981466390,9.5463,104.85,104.82,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1743981466591,51.0,104.87,104.81,0.06304074]
["bitfinex-derivatives","SOLF0:USTF0",1743981466797,51.0,104.87,104.79,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743981467093,51.0,104.87,104.8,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1743981467293,63.95498271,104.85,104.71,314.32718742]
["bitfinex-derivatives","SOLF0:USTF0",1743981467502,63.95498271,104.83,104.71,384.21817013]
["bitfinex-derivatives","SOLF0:USTF0",1743981467796,63.95498271,104.81,104.71,320.26318742]
["bitfinex-derivatives","SOLF0:USTF0",1743981468204,64.37148271,104.81,104.71,320.26318742]
["bitfinex-derivatives","SOLF0:USTF0",1743981468507,9.5562,104.74,104.71,320.26318742]
["bitfinex-derivatives","SOLF0:USTF0",1743981469000,9.5562,104.74,104.71,320.33554823]
["bitfinex-derivatives","SOLF0:USTF0",1743981469203,9.5572,104.73,104.71,320.33554823]
["bitfinex-derivatives","SOLF0:USTF0",1743981469405,0.07281722,104.74,104.71,320.33554823]
["bitfinex-derivatives","SOLF0:USTF0",1743981469601,0.07281722,104.74,104.71,314.39954823]
["bitfinex-derivatives","SOLF0:USTF0",1743981469807,50.96,104.73,104.65,15.4994]
["bitfinex-derivatives","SOLF0:USTF0",1743981469997,50.96,104.73,104.65,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1743981470198,50.96,104.73,104.65,15.4996]
["bitfinex-derivatives","SOLF0:USTF0",1743981470399,50.96,104.73,104.65,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1743981470603,63.95498271,104.71,104.6,260.47230054]
["bitfinex-derivatives","SOLF0:USTF0",1743981470809,63.95498271,104.71,104.61,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743981471108,0.06707207,104.67,104.64,0.06770296]
["bitfinex-derivatives","SOLF0:USTF0",1743981471298,50.94707207,104.67,104.64,0.06770296]
["bitfinex-derivatives","SOLF0:USTF0",1743981471502,114.90205478,104.67,104.61,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1743981471711,63.95498271,104.65,104.6,260.47230054]
["bitfinex-derivatives","SOLF0:USTF0",1743981472207,63.95498271,104.63,104.57,390.70845081]
["bitfinex-derivatives","SOLF0:USTF0",1743981472508,53.82,104.62,104.51,651.18075136]
["bitfinex-derivatives","SOLF0:USTF0",1743981472701,9.5741,104.54,104.53,490.28610108]
["bitfinex-derivatives","SOLF0:USTF0",1743981472898,9.5741,104.54,104.53,191.26610108]
["bitfinex-derivatives","SOLF0:USTF0",1743981473101,9.5814,104.46,104.45,728.2436852]
["bitfinex-derivatives","SOLF0:USTF0",1743981473499,61.9,104.5,104.45,728.2436852]
["bitfinex-derivatives","SOLF0:USTF0",1743981473700,61.9,104.5,104.45,712.2353852]
["bitfinex-derivatives","SOLF0:USTF0",1743981473900,0.06752585,104.47,104.45,667.8681852]
["bitfinex-derivatives","SOLF0:USTF0",1743981474098,127.90996542,104.46,104.44,526.98192465]
["bitfinex-derivatives","SOLF0:USTF0",1743981474300,127.90996542,104.46,104.33,1.66626766]
["bitfinex-derivatives","SOLF0:USTF0",1743981474301,64.46,104.45,104.33,1.66626766]
["bitfinex-derivatives","SOLF0:USTF0",1743981474602,64.46,104.45,104.32,781.41690163]
["bitfinex-derivatives","SOLF0:USTF0",1743981474603,64.46,104.45,104.32,781.37250163]
["bitfinex-derivatives","SOLF0:USTF0",1743981474798,0.06454311,104.4,104.32,731.43910163]
["bitfinex-derivatives","SOLF0:USTF0",1743981474999,0.06454311,104.4,104.37,0.06927708]
["bitfinex-derivatives","SOLF0:USTF0",1743981475202,23.58,104.39,104.32,711.43917871]
["bitfinex-derivatives","SOLF0:USTF0",1743981475403,23.58,104.39,104.32,708.74681392]
["bitfinex-derivatives","SOLF0:USTF0",1743981475600,365.0,104.44,104.32,708.74681392]
["bitfinex-derivatives","SOLF0:USTF0",1743981475802,374.7,104.43,104.32,747.02681392]
["bitfinex-derivatives","SOLF0:USTF0",1743981476002,374.7,104.43,104.27,781.41690163]
["bitfinex-derivatives","SOLF0:USTF0",1743981476003,200.43106985,104.38,104.26,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981476202,63.95498271,104.37,104.28,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1743981476398,0.07158288,104.33,104.31,0.07221656]
["bitfinex-derivatives","SOLF0:USTF0",1743981476809,200.43106985,104.38,104.29,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1743981477007,0.06920284,104.33,104.31,0.06826072]
["bitfinex-derivatives","SOLF0:USTF0",1743981477207,200.43106985,104.32,104.31,0.06826072]
["bitfinex-derivatives","SOLF0:USTF0",1743981477517,200.43106985,104.32,104.11,362.09605225]
["bitfinex-derivatives","SOLF0:USTF0",1743981477712,200.43106985,104.32,104.3,3.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981478108,200.43106985,104.32,104.2,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743981478309,48.94581427,104.21,104.2,75.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743981478505,48.94581427,104.21,104.2,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981478706,10.66581427,104.21,104.2,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981479217,9.862e-05,104.22,104.2,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1743981479413,9.862e-05,104.22,104.21,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1743981479711,123.20901852,104.31,104.21,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1743981479712,59.25403581,104.31,104.21,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981479910,59.25403581,104.31,104.2,2.84645565]
["bitfinex-derivatives","SOLF0:USTF0",1743981480307,357.6166553,104.27,104.24,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981480507,357.6166553,104.27,104.25,521.28]
["bitfinex-derivatives","SOLF0:USTF0",1743981480713,357.6166553,104.27,104.26,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743981480905,72.81535559,104.32,104.25,468.88]
["bitfinex-derivatives","SOLF0:USTF0",1743981481110,72.81535559,104.32,104.25,459.28]
["bitfinex-derivatives","SOLF0:USTF0",1743981481313,72.81535559,104.32,104.25,523.23498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981481815,72.81535559,104.32,104.25,459.28]
["bitfinex-derivatives","SOLF0:USTF0",1743981482116,95.51968949,104.27,104.2,462.40645565]
["bitfinex-derivatives","SOLF0:USTF0",1743981482308,143.27953423,104.27,104.2,462.40645565]
["bitfinex-derivatives","SOLF0:USTF0",1743981482715,143.27953423,104.27,104.22,0.07022177]
["bitfinex-derivatives","SOLF0:USTF0",1743981482909,143.27953424,104.28,104.22,0.07022177]
["bitfinex-derivatives","SOLF0:USTF0",1743981483105,1.94e-06,104.25,104.24,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981483316,238.79922374,104.3,104.29,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1743981483517,72.81535559,104.32,104.29,459.56]
["bitfinex-derivatives","SOLF0:USTF0",1743981483717,72.81535559,104.32,104.29,402.16520272]
["bitfinex-derivatives","SOLF0:USTF0",1743981483911,72.81535559,104.32,104.31,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981484117,72.81535559,104.32,104.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981484319,5.9411,104.44,104.35,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1743981484612,133.83007511,104.38,104.37,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981484812,2.9912,104.5,104.37,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981485118,0.07370037,104.41,104.4,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981485326,12.6363,104.51,104.42,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1743981485510,496.31780706,104.52,104.42,0.06072116]
["bitfinex-derivatives","SOLF0:USTF0",1743981485705,496.31780706,104.52,104.4,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981485910,63.95498271,104.48,104.36,389.9649076]
["bitfinex-derivatives","SOLF0:USTF0",1743981486114,53.49156816,104.43,104.41,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981486310,9.5733,104.55,104.46,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1743981486512,2.9879,104.56,104.45,523.79498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981486719,63.95498271,104.58,104.45,523.79498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981486915,0.06584247,104.52,104.46,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981487118,0.06584247,104.52,104.45,459.84]
["bitfinex-derivatives","SOLF0:USTF0",1743981487316,0.06584247,104.52,104.5,0.07295912]
["bitfinex-derivatives","SOLF0:USTF0",1743981487521,53.44309774,104.55,104.5,0.07295912]
["bitfinex-derivatives","SOLF0:USTF0",1743981487713,63.95498271,104.54,104.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981487918,0.0608186,104.52,104.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981488116,0.0608186,104.52,104.51,0.07269354]
["bitfinex-derivatives","SOLF0:USTF0",1743981488317,53.44309774,104.55,104.51,0.07269354]
["bitfinex-derivatives","SOLF0:USTF0",1743981488520,53.44309774,104.55,104.45,846.84]
["bitfinex-derivatives","SOLF0:USTF0",1743981488714,53.44309774,104.55,104.45,523.79498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981488915,53.44309774,104.55,104.45,459.84]
["bitfinex-derivatives","SOLF0:USTF0",1743981489120,53.44309774,104.52,104.45,523.79498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981489320,53.44309774,104.52,104.45,459.84]
["bitfinex-derivatives","SOLF0:USTF0",1743981489720,0.0666267,104.5,104.47,0.0713336]
["bitfinex-derivatives","SOLF0:USTF0",1743981490826,53.44309774,104.54,104.47,73.60631631]
["bitfinex-derivatives","SOLF0:USTF0",1743981491019,53.44309774,104.54,104.47,0.0713336]
["bitfinex-derivatives","SOLF0:USTF0",1743981491216,53.44309774,104.54,104.5,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981491412,297.11196945,104.53,104.51,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1743981491627,356.53436334,104.6,104.52,459.7]
["bitfinex-derivatives","SOLF0:USTF0",1743981492121,0.06297603,104.57,104.55,0.07219019]
["bitfinex-derivatives","SOLF0:USTF0",1743981492320,64.01795874,104.57,104.47,459.7]
["bitfinex-derivatives","SOLF0:USTF0",1743981492516,53.42097412,104.52,104.47,459.7]
["bitfinex-derivatives","SOLF0:USTF0",1743981493225,53.42097412,104.52,104.42,459.56]
["bitfinex-derivatives","SOLF0:USTF0",1743981493519,63.95498271,104.5,104.48,0.06838787]
["bitfinex-derivatives","SOLF0:USTF0",1743981493718,143.13923276,104.49,104.42,459.56]
["bitfinex-derivatives","SOLF0:USTF0",1743981493920,143.13923276,104.49,104.44,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981494115,425.58928502,104.51,104.46,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981494313,425.31988502,104.51,104.49,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981494518,3.0981,104.59,104.5,459.56]
["bitfinex-derivatives","SOLF0:USTF0",1743981494817,3.0981,104.59,104.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981495012,0.06667982,104.56,104.53,0.06711448]
["bitfinex-derivatives","SOLF0:USTF0",1743981496023,0.06667982,104.56,104.53,9.64191448]
["bitfinex-derivatives","SOLF0:USTF0",1743981496227,356.53436334,104.61,104.54,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981496418,422.9666179,104.61,104.57,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981496619,432.5344179,104.61,104.57,459.3556764]
["bitfinex-derivatives","SOLF0:USTF0",1743981496922,422.9666179,104.61,104.57,523.31065911]
["bitfinex-derivatives","SOLF0:USTF0",1743981497124,88.57633942,104.68,104.59,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981497620,3.0363,104.7,104.61,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981497824,3.0363,104.7,104.58,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981498126,3.0363,104.7,104.58,73.52538271]
["bitfinex-derivatives","SOLF0:USTF0",1743981498419,3.0363,104.7,104.6,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981498627,88.57633942,104.71,104.62,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981498818,0.06745732,104.65,104.63,0.07171252]
["bitfinex-derivatives","SOLF0:USTF0",1743981499014,88.57633942,104.71,104.63,0.07171252]
["bitfinex-derivatives","SOLF0:USTF0",1743981499215,88.57633942,104.71,104.62,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981499423,69.80018271,104.74,104.62,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981499919,63.95498271,104.73,104.62,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981500119,63.95498271,104.73,104.6,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981500321,2.845,104.74,104.64,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981500526,0.0692435,104.69,104.66,0.06502019]
["bitfinex-derivatives","SOLF0:USTF0",1743981500924,0.0692435,104.69,104.66,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981501123,0.0692435,104.69,104.65,459.28]
["bitfinex-derivatives","SOLF0:USTF0",1743981501326,0.0692435,104.69,104.66,0.06311435]
["bitfinex-derivatives","SOLF0:USTF0",1743981502426,9.5622,104.67,104.66,0.06311435]
["bitfinex-derivatives","SOLF0:USTF0",1743981503021,0.0692435,104.69,104.66,0.06311435]
["bitfinex-derivatives","SOLF0:USTF0",1743981504121,0.0692435,104.69,104.6,459.28]
["bitfinex-derivatives","SOLF0:USTF0",1743981504122,64.02422621,104.69,104.6,459.28]
["bitfinex-derivatives","SOLF0:USTF0",1743981504430,66.86848271,104.75,104.62,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981504630,9.5593,104.71,104.62,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981504828,2.9135,104.75,104.62,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981505122,63.95498271,104.74,104.62,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981505324,63.95498271,104.74,104.65,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1743981505518,0.06821415,104.7,104.67,0.06440119]
["bitfinex-derivatives","SOLF0:USTF0",1743981505923,0.06821415,104.7,104.62,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981506327,2.9135,104.75,104.67,0.07158517]
["bitfinex-derivatives","SOLF0:USTF0",1743981506731,2.9135,104.75,104.64,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981506933,0.07047381,104.72,104.7,0.0625734]
["bitfinex-derivatives","SOLF0:USTF0",1743981507231,9.5591,104.71,104.7,0.0625734]
["bitfinex-derivatives","SOLF0:USTF0",1743981507432,63.95498271,104.72,104.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1743981507936,63.95498271,104.68,104.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1743981508430,63.95498271,104.66,104.55,458.9]
["bitfinex-derivatives","SOLF0:USTF0",1743981508926,3.0287,104.67,104.55,458.9]
["bitfinex-derivatives","SOLF0:USTF0",1743981509127,0.07178817,104.62,104.59,0.06884994]
["bitfinex-derivatives","SOLF0:USTF0",1743981509326,0.07178817,104.62,104.59,9.63774994]
["bitfinex-derivatives","SOLF0:USTF0",1743981509526,0.07178817,104.62,104.55,458.9]
["bitfinex-derivatives","SOLF0:USTF0",1743981509731,0.07178817,104.62,104.56,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981509931,3.0287,104.67,104.59,0.06635188]
["bitfinex-derivatives","SOLF0:USTF0",1743981510132,0.07062709,104.6,104.59,0.06635188]
["bitfinex-derivatives","SOLF0:USTF0",1743981510430,0.07062709,104.6,104.53,54.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743981510628,63.95498271,104.62,104.58,0.07164995]
["bitfinex-derivatives","SOLF0:USTF0",1743981510830,9.5737,104.55,104.53,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1743981511132,63.95498271,104.6,104.53,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1743981511437,9.5699,104.59,104.53,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1743981511827,2.8414,104.62,104.53,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1743981512127,0.07317643,104.57,104.55,0.06204014]
["bitfinex-derivatives","SOLF0:USTF0",1743981512635,9.5733,104.55,104.53,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743981512832,0.06244188,104.57,104.55,0.07250861]
["bitfinex-derivatives","SOLF0:USTF0",1743981513224,63.95498271,104.56,104.45,458.92]
["bitfinex-derivatives","SOLF0:USTF0",1743981513728,9.5758,104.53,104.48,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1743981514024,63.95498271,104.58,104.46,125.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981514428,0.07314717,104.53,104.51,0.07020564]
["bitfinex-derivatives","SOLF0:USTF0",1743981514727,9.5792,104.49,104.41,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1743981514924,0.07314717,104.53,104.43,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981515132,2.9365,104.55,104.46,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1743981515322,2.9365,104.55,104.46,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1743981515727,63.95498271,104.58,104.47,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981515928,0.06785658,104.52,104.49,0.06892429]
["bitfinex-derivatives","SOLF0:USTF0",1743981516134,9.5723,104.56,104.51,9.5766]
["bitfinex-derivatives","SOLF0:USTF0",1743981516326,66.98498271,104.6,104.49,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981516531,63.95498271,104.58,104.47,522.99498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981516733,63.95498271,104.56,104.5,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1743981517131,66.98498271,104.6,104.5,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1743981517332,9.571,104.58,104.5,64.28498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981517535,0.07328474,104.54,104.52,0.06239378]
["bitfinex-derivatives","SOLF0:USTF0",1743981517835,0.07328474,104.54,104.53,71.575]
["bitfinex-derivatives","SOLF0:USTF0",1743981518037,3.03,104.6,104.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981518241,9.5705,104.58,104.53,71.5746]
["bitfinex-derivatives","SOLF0:USTF0",1743981518430,3.03,104.6,104.53,71.5746]
["bitfinex-derivatives","SOLF0:USTF0",1743981518631,3.03,104.6,104.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981519233,0.06648023,104.58,104.55,0.06546808]
["bitfinex-derivatives","SOLF0:USTF0",1743981519635,63.95498271,104.67,104.55,0.06546808]
["bitfinex-derivatives","SOLF0:USTF0",1743981519842,63.95498271,104.66,104.55,0.06546808]
["bitfinex-derivatives","SOLF0:USTF0",1743981520042,63.95498271,104.66,104.54,523.09498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981520234,63.95498271,104.64,104.54,523.09498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981520433,9.5677,104.61,104.57,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1743981520637,63.95498271,104.64,104.54,459.14]
["bitfinex-derivatives","SOLF0:USTF0",1743981520841,0.06640411,104.6,104.58,0.07070714]
["bitfinex-derivatives","SOLF0:USTF0",1743981521238,0.06640411,104.6,104.5,64.28498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981521543,9.5716,104.57,104.53,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1743981521745,63.95498271,104.58,104.5,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1743981521936,9.5761,104.52,104.5,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1743981522137,63.95498271,104.56,104.5,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1743981522440,63.95498271,104.58,104.46,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1743981522641,0.06061591,104.54,104.52,0.0644902]
["bitfinex-derivatives","SOLF0:USTF0",1743981524649,9.575,104.53,104.52,0.0644902]
["bitfinex-derivatives","SOLF0:USTF0",1743981524946,73.57559862,104.54,104.46,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1743981525145,63.95498271,104.52,104.46,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1743981525548,2.9064,104.53,104.46,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1743981525745,2.9064,104.53,104.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1743981525947,0.06251568,104.51,104.48,0.06846458]
["bitfinex-derivatives","SOLF0:USTF0",1743981526345,0.06251568,104.51,104.49,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1743981527049,0.06251568,104.51,104.48,0.06846458]
["bitfinex-derivatives","SOLF0:USTF0",1743981527946,9.63971568,104.51,104.48,62.06846458]
["bitfinex-derivatives","SOLF0:USTF0",1743981528147,0.06251568,104.51,104.48,0.06846458]
["bitfinex-derivatives","SOLF0:USTF0",1743981530040,9.5787,104.49,104.48,0.06846458]
["bitfinex-derivatives","SOLF0:USTF0",1743981530352,0.06251568,104.51,104.43,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1743981530644,63.95498271,104.48,104.43,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1743981530851,63.95498271,104.5,104.43,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1743981531041,63.95498271,104.5,104.39,466.80984411]
["bitfinex-derivatives","SOLF0:USTF0",1743981531241,9.5814,104.46,104.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981531448,2.8871,104.49,104.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981531651,0.06981379,104.44,104.42,0.06226166]
["bitfinex-derivatives","SOLF0:USTF0",1743981532051,2.8871,104.49,104.39,530.76482682]
["bitfinex-derivatives","SOLF0:USTF0",1743981532251,0.07172594,104.44,104.42,0.06540725]
["bitfinex-derivatives","SOLF0:USTF0",1743981532647,2.8871,104.49,104.39,530.76482682]
["bitfinex-derivatives","SOLF0:USTF0",1743981532848,0.06405081,104.44,104.42,0.0654556]
["bitfinex-derivatives","SOLF0:USTF0",1743981533150,9.5837,104.44,104.41,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1743981533451,0.06793436,104.44,104.42,0.07152479]
["bitfinex-derivatives","SOLF0:USTF0",1743981534161,63.95498271,104.52,104.42,0.07152479]
["bitfinex-derivatives","SOLF0:USTF0",1743981534347,5.7692,104.53,104.43,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981534653,2.9064,104.53,104.47,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981534849,63.95498271,104.58,104.47,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981535043,63.95498271,104.58,104.5,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1743981535249,63.95498271,104.58,104.46,459.6]
["bitfinex-derivatives","SOLF0:USTF0",1743981535452,0.06859867,104.55,104.53,0.06300717]
["bitfinex-derivatives","SOLF0:USTF0",1743981536652,0.06859867,104.55,104.46,459.6]
["bitfinex-derivatives","SOLF0:USTF0",1743981536851,63.95498271,104.56,104.46,459.6]
["bitfinex-derivatives","SOLF0:USTF0",1743981537155,9.5774,104.51,104.46,459.6]
["bitfinex-derivatives","SOLF0:USTF0",1743981537355,63.95498271,104.54,104.46,459.6]
["bitfinex-derivatives","SOLF0:USTF0",1743981537751,9.5792,104.49,104.46,459.6]
["bitfinex-derivatives","SOLF0:USTF0",1743981537947,63.95498271,104.52,104.42,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743981538153,0.06372276,104.49,104.46,0.06603227]
["bitfinex-derivatives","SOLF0:USTF0",1743981539351,9.58,104.48,104.46,0.06603227]
["bitfinex-derivatives","SOLF0:USTF0",1743981539556,0.06372276,104.49,104.46,0.06603227]
["bitfinex-derivatives","SOLF0:USTF0",1743981539859,9.5796,104.48,104.46,0.06603227]
["bitfinex-derivatives","SOLF0:USTF0",1743981540058,0.06372276,104.49,104.46,0.06603227]
["bitfinex-derivatives","SOLF0:USTF0",1743981540956,9.5805,104.47,104.46,0.06603227]
["bitfinex-derivatives","SOLF0:USTF0",1743981541355,2.9396,104.48,104.41,459.58]
["bitfinex-derivatives","SOLF0:USTF0",1743981541555,2.9396,104.48,104.41,469.1655]
["bitfinex-derivatives","SOLF0:USTF0",1743981541755,2.9396,104.48,104.41,459.58]
["bitfinex-derivatives","SOLF0:USTF0",1743981541954,9.5785,104.5,104.41,523.53498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981542157,3.0402,104.52,104.43,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981542562,0.0651176,104.49,104.46,0.06396992]
["bitfinex-derivatives","SOLF0:USTF0",1743981542863,66.94918271,104.56,104.41,523.53498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981542864,6.0344,104.56,104.41,523.53498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981543159,6.0344,104.56,104.47,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981543453,9.5718,104.57,104.49,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981543659,2.9396,104.6,104.49,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981543660,5.9678,104.6,104.49,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981543856,63.95498271,104.59,104.48,462.4579]
["bitfinex-derivatives","SOLF0:USTF0",1743981544057,0.06845402,104.54,104.43,523.51498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981544258,5.83655402,104.54,104.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981544458,5.7681,104.54,104.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981544659,9.5775,104.51,104.48,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1743981544862,5.7681,104.54,104.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981545058,5.7681,104.54,104.43,523.51498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981545259,5.7681,104.54,104.45,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981545459,5.7681,104.54,104.48,0.06201546]
["bitfinex-derivatives","SOLF0:USTF0",1743981545460,0.0681016,104.5,104.48,0.06201546]
["bitfinex-derivatives","SOLF0:USTF0",1743981545655,9.5787,104.49,104.48,0.06201546]
["bitfinex-derivatives","SOLF0:USTF0",1743981546261,0.0681016,104.5,104.43,459.56]
["bitfinex-derivatives","SOLF0:USTF0",1743981546665,3.0282,104.53,104.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1743981546868,9.5777,104.51,104.44,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981547269,3.0282,104.53,104.44,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981547468,0.06615672,104.49,104.46,0.07057086]
["bitfinex-derivatives","SOLF0:USTF0",1743981547869,0.06615672,104.49,104.43,521.56]
["bitfinex-derivatives","SOLF0:USTF0",1743981548162,0.06615672,104.49,104.46,0.06097864]
["bitfinex-derivatives","SOLF0:USTF0",1743981548971,3.0282,104.53,104.46,0.06097864]
["bitfinex-derivatives","SOLF0:USTF0",1743981549165,3.0282,104.53,104.44,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981549366,523.51498271,104.59,104.46,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981549562,5.674,104.58,104.46,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981550162,0.06365279,104.53,104.51,0.06412197]
["bitfinex-derivatives","SOLF0:USTF0",1743981550572,63.95498271,104.57,104.46,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981550764,0.06673341,104.53,104.51,0.06951338]
["bitfinex-derivatives","SOLF0:USTF0",1743981550964,9.5714,104.57,104.51,0.06951338]
["bitfinex-derivatives","SOLF0:USTF0",1743981551168,4.77411155,104.58,104.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981551365,4.77411155,104.58,104.46,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981551570,63.95498271,104.57,104.48,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1743981551772,4.77411155,104.58,104.46,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981552166,9.6369179,104.53,104.51,0.06967357]
["bitfinex-derivatives","SOLF0:USTF0",1743981552366,0.0612179,104.53,104.51,0.06967357]
["bitfinex-derivatives","SOLF0:USTF0",1743981552770,9.5759,104.52,104.51,0.06967357]
["bitfinex-derivatives","SOLF0:USTF0",1743981553064,0.0612179,104.53,104.51,0.06967357]
["bitfinex-derivatives","SOLF0:USTF0",1743981553268,9.5759,104.52,104.51,0.06967357]
["bitfinex-derivatives","SOLF0:USTF0",1743981553867,9.56,104.52,104.4,523.51498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981554073,63.95498271,104.49,104.38,0.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743981554366,3.0231,104.48,104.37,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1743981554569,3.0231,104.48,104.37,132.16498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981554772,3.0231,104.48,104.37,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1743981555070,0.06251751,104.45,104.42,0.06116666]
["bitfinex-derivatives","SOLF0:USTF0",1743981557570,9.5841,104.44,104.42,0.06116666]
["bitfinex-derivatives","SOLF0:USTF0",1743981557774,0.06251751,104.45,104.42,0.06116666]
["bitfinex-derivatives","SOLF0:USTF0",1743981558175,9.5869,104.4,104.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1743981558379,64.01750022,104.45,104.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1743981558380,63.95498271,104.41,104.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1743981558676,63.95498271,104.43,104.39,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981558874,5.9615,104.44,104.39,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981559177,12.6711,104.44,104.4,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1743981559476,0.06420177,104.43,104.4,0.06456238]
["bitfinex-derivatives","SOLF0:USTF0",1743981560980,5.9044,104.48,104.4,0.06456238]
["bitfinex-derivatives","SOLF0:USTF0",1743981561277,63.95498271,104.52,104.42,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981561474,10.48,104.53,104.42,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981561777,9.5772,104.51,104.42,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981561975,63.95498271,104.52,104.4,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981562275,0.07044201,104.48,104.45,0.07259636]
["bitfinex-derivatives","SOLF0:USTF0",1743981562579,0.07044201,104.48,104.4,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981562777,0.07044201,104.48,104.46,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1743981562981,63.95498271,104.52,104.45,0.0702958]
["bitfinex-derivatives","SOLF0:USTF0",1743981563275,9.64682138,104.48,104.43,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1743981563475,0.06652138,104.48,104.47,0.0665423]
["bitfinex-derivatives","SOLF0:USTF0",1743981563670,0.06652138,104.48,104.43,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1743981563875,0.06652138,104.48,104.44,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1743981564075,0.06652138,104.48,104.44,0.06774578]
["bitfinex-derivatives","SOLF0:USTF0",1743981564285,9.5778,104.5,104.45,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743981564579,0.06965923,104.47,104.45,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743981564779,0.06965923,104.47,104.46,0.06844219]
["bitfinex-derivatives","SOLF0:USTF0",1743981566881,9.5774,104.51,104.46,0.06844219]
["bitfinex-derivatives","SOLF0:USTF0",1743981567281,5.9044,104.54,104.46,0.06844219]
["bitfinex-derivatives","SOLF0:USTF0",1743981567481,5.9044,104.54,104.44,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981568090,0.07173523,104.5,104.48,0.06783466]
["bitfinex-derivatives","SOLF0:USTF0",1743981568386,67.05648271,104.55,104.48,0.06783466]
["bitfinex-derivatives","SOLF0:USTF0",1743981568387,3.1015,104.55,104.48,0.06783466]
["bitfinex-derivatives","SOLF0:USTF0",1743981568579,2.9412,104.57,104.48,0.06783466]
["bitfinex-derivatives","SOLF0:USTF0",1743981568779,2.9412,104.57,104.46,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981568983,9.576,104.52,104.49,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1743981569383,2.9412,104.57,104.46,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981569579,0.07356522,104.52,104.49,0.06559178]
["bitfinex-derivatives","SOLF0:USTF0",1743981569985,9.64996522,104.52,104.46,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981570283,9.64996522,104.52,104.49,0.06458597]
["bitfinex-derivatives","SOLF0:USTF0",1743981570483,0.07356522,104.52,104.49,0.06458597]
["bitfinex-derivatives","SOLF0:USTF0",1743981570679,1.91241155,104.58,104.5,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981571086,9.5717,104.57,104.53,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1743981571278,1.91241155,104.58,104.5,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981571478,1.91241155,104.58,104.52,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981571677,1.91241155,104.58,104.5,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981571884,0.06405213,104.56,104.54,0.06425441]
["bitfinex-derivatives","SOLF0:USTF0",1743981572079,9.63685213,104.56,104.54,0.06425441]
["bitfinex-derivatives","SOLF0:USTF0",1743981572278,0.06405213,104.56,104.54,0.06425441]
["bitfinex-derivatives","SOLF0:USTF0",1743981572677,9.62405213,104.56,104.47,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1743981572886,2.8859,104.55,104.46,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981573181,2.8744,104.57,104.48,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981573386,2.8744,104.57,104.46,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981573572,66.82938271,104.57,104.47,64.9028]
["bitfinex-derivatives","SOLF0:USTF0",1743981573778,9.5773,104.51,104.47,64.9028]
["bitfinex-derivatives","SOLF0:USTF0",1743981574085,66.82938271,104.57,104.48,0.0648818]
["bitfinex-derivatives","SOLF0:USTF0",1743981574278,0.07201932,104.5,104.48,0.0648818]
["bitfinex-derivatives","SOLF0:USTF0",1743981574582,66.82938271,104.57,104.48,0.0648818]
["bitfinex-derivatives","SOLF0:USTF0",1743981574583,66.82938271,104.57,104.48,0.0733676]
["bitfinex-derivatives","SOLF0:USTF0",1743981574773,0.07024217,104.5,104.48,0.0733676]
["bitfinex-derivatives","SOLF0:USTF0",1743981574976,66.82938271,104.57,104.48,0.06943431]
["bitfinex-derivatives","SOLF0:USTF0",1743981575173,0.06189959,104.5,104.47,64.9028]
["bitfinex-derivatives","SOLF0:USTF0",1743981575383,9.5752,104.53,104.51,0.06229569]
["bitfinex-derivatives","SOLF0:USTF0",1743981575586,66.82938271,104.57,104.47,64.9028]
["bitfinex-derivatives","SOLF0:USTF0",1743981575778,9.5759,104.52,104.51,0.07282194]
["bitfinex-derivatives","SOLF0:USTF0",1743981576083,0.06496328,104.53,104.44,459.64]
["bitfinex-derivatives","SOLF0:USTF0",1743981576284,3.0592,104.52,104.44,459.64]
["bitfinex-derivatives","SOLF0:USTF0",1743981576484,63.95498271,104.51,104.42,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1743981576987,6.0618,104.52,104.42,70.16498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981577181,3.0592,104.52,104.44,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981577386,2.8555,104.56,104.46,64.02494665]
["bitfinex-derivatives","SOLF0:USTF0",1743981577588,9.5745,104.54,104.47,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743981577981,5.9726,104.57,104.47,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743981578291,69.92758271,104.57,104.47,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743981578590,0.06065671,104.53,104.51,0.06290029]
["bitfinex-derivatives","SOLF0:USTF0",1743981579189,9.5759,104.52,104.51,0.06290029]
["bitfinex-derivatives","SOLF0:USTF0",1743981579788,9.63575671,104.53,104.51,0.06290029]
["bitfinex-derivatives","SOLF0:USTF0",1743981580092,0.06065671,104.53,104.51,0.06290029]
["bitfinex-derivatives","SOLF0:USTF0",1743981580891,9.63565671,104.53,104.51,0.06290029]
["bitfinex-derivatives","SOLF0:USTF0",1743981581092,0.06065671,104.53,104.51,0.06290029]
["bitfinex-derivatives","SOLF0:USTF0",1743981581487,9.63575671,104.53,104.51,0.06290029]
["bitfinex-derivatives","SOLF0:USTF0",1743981581887,9.5759,104.52,104.51,0.06290029]
["bitfinex-derivatives","SOLF0:USTF0",1743981582091,0.06065671,104.53,104.47,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1743981582391,63.95498271,104.55,104.47,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1743981582590,9.5785,104.5,104.47,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1743981582791,63.95498271,104.55,104.47,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1743981582990,9.5778,104.5,104.47,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1743981583482,69.92758271,104.57,104.47,0.43289156]
["bitfinex-derivatives","SOLF0:USTF0",1743981583687,0.06478894,104.5,104.47,10.01329156]
["bitfinex-derivatives","SOLF0:USTF0",1743981583981,69.92758271,104.57,104.47,10.01329156]
["bitfinex-derivatives","SOLF0:USTF0",1743981583982,69.92758271,104.57,104.47,0.43924197]
["bitfinex-derivatives","SOLF0:USTF0",1743981584181,0.07050115,104.5,104.47,0.43924197]
["bitfinex-derivatives","SOLF0:USTF0",1743981584490,0.06704161,104.53,104.47,0.44344217]
["bitfinex-derivatives","SOLF0:USTF0",1743981584689,69.92758271,104.57,104.49,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1743981584991,5.9726,104.57,104.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981585194,0.06392027,104.54,104.51,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1743981585491,0.06392027,104.54,104.52,0.06331489]
["bitfinex-derivatives","SOLF0:USTF0",1743981585791,9.63842027,104.54,104.52,0.06331489]
["bitfinex-derivatives","SOLF0:USTF0",1743981585995,0.06392027,104.54,104.52,0.06331489]
["bitfinex-derivatives","SOLF0:USTF0",1743981586791,9.63822027,104.54,104.52,0.06331489]
["bitfinex-derivatives","SOLF0:USTF0",1743981586993,0.06392027,104.54,104.52,0.06331489]
["bitfinex-derivatives","SOLF0:USTF0",1743981587385,9.575,104.53,104.52,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743981589195,9.5796,104.48,104.47,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1743981589590,63.95498271,104.54,104.46,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1743981589797,63.95498271,104.56,104.46,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1743981590096,370.9726,104.57,104.46,70.16498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981590303,63.95498271,104.56,104.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981590496,0.07331165,104.53,104.46,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1743981590696,63.95498271,104.52,104.46,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1743981590892,9.5801,104.48,104.46,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1743981591495,9.5794,104.49,104.46,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1743981591896,0.07341894,104.49,104.46,6.28114574]
["bitfinex-derivatives","SOLF0:USTF0",1743981592102,0.07341894,104.49,104.47,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1743981592399,9.65231894,104.49,104.46,6.28114574]
["bitfinex-derivatives","SOLF0:USTF0",1743981592595,0.07341894,104.49,104.46,6.28114574]
["bitfinex-derivatives","SOLF0:USTF0",1743981592790,6.0097,104.56,104.47,523.51498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981592999,6.0097,104.56,104.49,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981593200,6.0097,104.56,104.52,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1743981593391,15.5826,104.56,104.49,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981593591,37.67301494,104.65,104.55,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981593800,37.67301494,104.65,104.54,459.56]
["bitfinex-derivatives","SOLF0:USTF0",1743981593801,6.1564,104.64,104.54,459.56]
["bitfinex-derivatives","SOLF0:USTF0",1743981594101,37.67301494,104.65,104.6,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981595197,37.67301494,104.65,104.61,0.07333816]
["bitfinex-derivatives","SOLF0:USTF0",1743981595403,0.064012,104.64,104.61,0.07333816]
["bitfinex-derivatives","SOLF0:USTF0",1743981596303,0.064012,104.64,104.63,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1743981596499,0.064012,104.64,104.61,0.07333816]
["bitfinex-derivatives","SOLF0:USTF0",1743981596699,0.064012,104.64,104.61,9.64103816]
["bitfinex-derivatives","SOLF0:USTF0",1743981597003,0.064012,104.64,104.61,71.64103816]
["bitfinex-derivatives","SOLF0:USTF0",1743981597506,0.064012,104.64,104.62,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1743981597704,0.064012,104.64,104.61,62.07333816]
["bitfinex-derivatives","SOLF0:USTF0",1743981598005,0.064012,104.64,104.62,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1743981598303,0.064012,104.64,104.61,62.07333816]
["bitfinex-derivatives","SOLF0:USTF0",1743981598704,0.064012,104.64,104.61,0.07333816]
["bitfinex-derivatives","SOLF0:USTF0",1743981599098,3.0965,104.7,104.66,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1743981599496,3.0965,104.7,104.61,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981600006,3.0965,104.7,104.6,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743981600202,0.06241766,104.67,104.64,0.06578499]
["bitfinex-derivatives","SOLF0:USTF0",1743981600408,64.01740037,104.67,104.57,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981600605,3.0884,104.66,104.57,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981600814,3.0884,104.66,104.59,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1743981601107,3.0884,104.66,104.57,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981601404,63.95498271,104.65,104.57,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1743981601608,0.06459064,104.63,104.6,0.07305636]
["bitfinex-derivatives","SOLF0:USTF0",1743981601818,9.5684,104.61,104.6,0.07305636]
["bitfinex-derivatives","SOLF0:USTF0",1743981602203,0.06459064,104.63,104.6,0.07305636]
["bitfinex-derivatives","SOLF0:USTF0",1743981602600,63.95498271,104.73,104.61,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981602802,5.7939,104.74,104.63,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981603314,15.3501,104.74,104.7,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1743981603608,63.95498271,104.81,104.69,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981603810,9.5516,104.79,104.74,9.5551]
["bitfinex-derivatives","SOLF0:USTF0",1743981604007,5.7939,104.8,104.71,64.02465091]
["bitfinex-derivatives","SOLF0:USTF0",1743981604315,0.06559052,104.78,104.71,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981604513,0.06559052,104.78,104.74,0.06669825]
["bitfinex-derivatives","SOLF0:USTF0",1743981604705,5.7939,104.8,104.74,0.06669825]
["bitfinex-derivatives","SOLF0:USTF0",1743981605011,0.06723126,104.77,104.74,0.06669825]
["bitfinex-derivatives","SOLF0:USTF0",1743981607311,2.8852,104.82,104.74,0.06669825]
["bitfinex-derivatives","SOLF0:USTF0",1743981607712,7.687,104.85,104.75,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981608013,63.95498271,104.83,104.72,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743981608217,63.95498271,104.83,104.71,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981608218,63.95498271,104.83,104.71,64.07978271]
["bitfinex-derivatives","SOLF0:USTF0",1743981608607,0.06496533,104.79,104.76,0.06682599]
["bitfinex-derivatives","SOLF0:USTF0",1743981608808,3.0473,104.85,104.76,0.06682599]
["bitfinex-derivatives","SOLF0:USTF0",1743981609008,3.0473,104.85,104.74,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981609313,3.0473,104.85,104.71,64.07978271]
["bitfinex-derivatives","SOLF0:USTF0",1743981609314,3.0473,104.85,104.78,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1743981609715,9.549,104.82,104.78,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1743981609912,3.0473,104.85,104.74,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981610107,0.07112164,104.83,104.8,0.07245263]
["bitfinex-derivatives","SOLF0:USTF0",1743981610307,9.549,104.82,104.8,0.07245263]
["bitfinex-derivatives","SOLF0:USTF0",1743981611007,0.0647616,104.83,104.8,0.07245263]
["bitfinex-derivatives","SOLF0:USTF0",1743981612009,9.5518,104.79,104.71,68.80508271]
["bitfinex-derivatives","SOLF0:USTF0",1743981612206,0.0647616,104.83,104.72,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743981612410,63.95498271,104.8,104.71,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743981612618,9.5625,104.79,104.71,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743981612919,63.95498271,104.84,104.72,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981613211,0.06535689,104.76,104.74,0.07245078]
["bitfinex-derivatives","SOLF0:USTF0",1743981613517,9.553,104.78,104.72,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1743981613719,0.06975689,104.76,104.74,0.06051984]
["bitfinex-derivatives","SOLF0:USTF0",1743981614215,73.51748271,104.84,104.72,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1743981614418,0.06829071,104.76,104.74,0.07313907]
["bitfinex-derivatives","SOLF0:USTF0",1743981614612,9.5494,104.81,104.75,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1743981614818,73.51748271,104.84,104.72,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1743981615010,0.06120241,104.76,104.74,0.07094662]
["bitfinex-derivatives","SOLF0:USTF0",1743981615317,9.5508,104.8,104.72,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1743981615615,63.95498271,104.82,104.72,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1743981615917,9.5549,104.75,104.74,0.06409341]
["bitfinex-derivatives","SOLF0:USTF0",1743981616119,0.06769657,104.76,104.72,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1743981616417,9.5588,104.71,104.67,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1743981616620,63.95498271,104.74,104.62,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1743981616918,63.95498271,104.72,104.62,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1743981617109,9.5611,104.69,104.65,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1743981617313,9.5611,104.69,104.66,0.07262407]
["bitfinex-derivatives","SOLF0:USTF0",1743981617314,0.06735343,104.68,104.66,0.07262407]
["bitfinex-derivatives","SOLF0:USTF0",1743981618217,0.06735343,104.68,104.61,1.66256599]
["bitfinex-derivatives","SOLF0:USTF0",1743981618519,63.95498271,104.67,104.59,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1743981618713,9.5657,104.64,104.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981618914,63.95498271,104.69,104.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981619113,9.5637,104.66,104.57,125.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981619418,63.95498271,104.69,104.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981619618,0.06262707,104.63,104.6,0.06033284]
["bitfinex-derivatives","SOLF0:USTF0",1743981620119,4.8757,104.7,104.59,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981620315,9.5629,104.67,104.62,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1743981620522,2.25e-06,104.63,104.62,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1743981620718,14.4359,104.7,104.66,9.5625]
["bitfinex-derivatives","SOLF0:USTF0",1743981620924,4.8757,104.7,104.6,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743981621318,9.5617,104.68,104.63,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1743981621519,9.5617,104.68,104.6,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743981621814,0.0711301,104.67,104.64,0.07049964]
["bitfinex-derivatives","SOLF0:USTF0",1743981622920,9.5579,104.72,104.68,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1743981623119,4.661,104.74,104.64,4.96119964]
["bitfinex-derivatives","SOLF0:USTF0",1743981623322,4.661,104.74,104.64,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1743981623519,63.95498271,104.69,104.53,458.62]
["bitfinex-derivatives","SOLF0:USTF0",1743981623725,63.95498271,104.67,104.57,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1743981623924,9.566,104.63,104.59,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1743981624117,9.63673166,104.63,104.61,0.07212312]
["bitfinex-derivatives","SOLF0:USTF0",1743981624319,0.07073166,104.63,104.61,0.07212312]
["bitfinex-derivatives","SOLF0:USTF0",1743981624819,9.3872,104.71,104.62,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981625019,4.6653,104.73,104.66,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981625218,9.3872,104.77,104.66,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981625424,14.0525,104.77,104.66,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981625612,9.5569,104.73,104.66,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981625817,14.0525,104.77,104.67,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1743981626017,0.0698719,104.71,104.68,64.01971541]
["bitfinex-derivatives","SOLF0:USTF0",1743981626323,63.95498271,104.76,104.67,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1743981626619,0.0632116,104.71,104.68,0.06063866]
["bitfinex-derivatives","SOLF0:USTF0",1743981626822,0.0632116,104.71,104.6,522.57498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981627020,9.5627,104.67,104.63,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1743981627220,63.95498271,104.72,104.6,522.57498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981627525,9.5632,104.66,104.62,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1743981627824,63.95498271,104.68,104.59,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1743981628119,9.5674,104.62,104.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1743981628424,9.5674,104.62,104.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981628625,9.5674,104.62,104.56,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1743981628923,9.5663,104.63,104.56,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1743981629120,63.95498271,104.66,104.56,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1743981629422,0.06783095,104.61,104.58,0.0662687]
["bitfinex-derivatives","SOLF0:USTF0",1743981629623,0.06783095,104.61,104.6,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1743981629921,9.61,104.67,104.58,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981630123,9.61,104.67,104.61,9.5668]
["bitfinex-derivatives","SOLF0:USTF0",1743981630323,9.5641,104.65,104.61,9.5668]
["bitfinex-derivatives","SOLF0:USTF0",1743981630519,9.5641,104.65,104.58,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981630825,4.7845,104.67,104.59,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743981631025,0.07102207,104.63,104.6,0.07105363]
["bitfinex-derivatives","SOLF0:USTF0",1743981631325,0.07102207,104.63,104.59,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743981631524,63.95498271,104.71,104.6,64.02733906]
["bitfinex-derivatives","SOLF0:USTF0",1743981631720,4.6629,104.71,104.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981632026,9.5611,104.69,104.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981632225,4.6597,104.7,104.62,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981632426,4.6597,104.7,104.64,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1743981632723,9.5618,104.68,104.64,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1743981632926,0.07050997,104.68,104.66,0.07156089]
["bitfinex-derivatives","SOLF0:USTF0",1743981633316,0.07050997,104.68,104.59,14.3791]
["bitfinex-derivatives","SOLF0:USTF0",1743981633521,63.95498271,104.69,104.57,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743981633728,63.95498271,104.69,104.58,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981634226,63.95498271,104.67,104.57,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743981634525,9.5672,104.62,104.58,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1743981634727,9.5672,104.62,104.61,0.06258676]
["bitfinex-derivatives","SOLF0:USTF0",1743981634921,4.8968,104.64,104.61,0.06258676]
["bitfinex-derivatives","SOLF0:USTF0",1743981635119,0.07127451,104.63,104.61,0.06258676]
["bitfinex-derivatives","SOLF0:USTF0",1743981636121,0.07127451,104.63,104.61,9.62978676]
["bitfinex-derivatives","SOLF0:USTF0",1743981636321,0.07127451,104.63,104.61,0.06258676]
["bitfinex-derivatives","SOLF0:USTF0",1743981636521,0.07127451,104.63,104.62,9.5668]
["bitfinex-derivatives","SOLF0:USTF0",1743981636829,0.07127451,104.63,104.61,0.06258676]
["bitfinex-derivatives","SOLF0:USTF0",1743981637329,0.07127451,104.63,104.61,9.62978676]
["bitfinex-derivatives","SOLF0:USTF0",1743981637527,0.07127451,104.63,104.61,0.06258676]
["bitfinex-derivatives","SOLF0:USTF0",1743981637729,0.07127451,104.63,104.56,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1743981637930,9.5681,104.61,104.57,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1743981638529,9.5672,104.62,104.55,458.78]
["bitfinex-derivatives","SOLF0:USTF0",1743981638925,9.5672,104.62,104.59,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1743981639133,0.0646959,104.6,104.59,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1743981639329,4.5319,104.65,104.56,125.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981639533,14.0966,104.65,104.61,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1743981639735,4.8968,104.68,104.6,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981640638,0.06086531,104.65,104.63,0.07312831]
["bitfinex-derivatives","SOLF0:USTF0",1743981640846,0.06086531,104.65,104.57,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981641042,9.5677,104.62,104.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981641439,9.5646,104.65,104.62,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1743981641643,4.8968,104.68,104.57,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981641844,68.85178271,104.68,104.57,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981642043,9.5643,104.65,104.62,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1743981642345,0.07090783,104.64,104.61,0.06492146]
["bitfinex-derivatives","SOLF0:USTF0",1743981642541,0.07090783,104.64,104.62,9.5668]
["bitfinex-derivatives","SOLF0:USTF0",1743981642739,4.8968,104.68,104.62,9.5668]
["bitfinex-derivatives","SOLF0:USTF0",1743981642935,0.06529282,104.64,104.61,0.07121466]
["bitfinex-derivatives","SOLF0:USTF0",1743981643139,0.06529282,104.64,104.62,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1743981643344,68.85178271,104.68,104.61,0.06982737]
["bitfinex-derivatives","SOLF0:USTF0",1743981643546,63.95498271,104.66,104.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981643735,9.5668,104.62,104.59,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1743981643935,63.95498271,104.64,104.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981644247,63.95498271,104.64,104.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1743981644442,9.2593,104.65,104.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1743981644643,9.2593,104.65,104.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981644947,0.06048111,104.63,104.6,9.63024611]
["bitfinex-derivatives","SOLF0:USTF0",1743981645142,0.06048111,104.63,104.6,0.06244611]
["bitfinex-derivatives","SOLF0:USTF0",1743981645344,0.06048111,104.63,104.57,9.5705]
["bitfinex-derivatives","SOLF0:USTF0",1743981645644,63.95498271,104.64,104.57,9.5705]
["bitfinex-derivatives","SOLF0:USTF0",1743981645845,63.95498271,104.64,104.58,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743981646145,63.95498271,104.64,104.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981646344,9.5699,104.59,104.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981646541,0.06231182,104.61,104.59,0.0610994]
["bitfinex-derivatives","SOLF0:USTF0",1743981647647,0.06231182,104.61,104.59,9.6300994]
["bitfinex-derivatives","SOLF0:USTF0",1743981647946,0.06231182,104.61,104.59,0.0610994]
["bitfinex-derivatives","SOLF0:USTF0",1743981648344,0.06231182,104.61,104.53,15.51521851]
["bitfinex-derivatives","SOLF0:USTF0",1743981648544,9.5701,104.59,104.53,15.51521851]
["bitfinex-derivatives","SOLF0:USTF0",1743981648844,9.5701,104.59,104.56,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1743981649048,63.95498271,104.62,104.52,458.96]
["bitfinex-derivatives","SOLF0:USTF0",1743981649247,63.95498271,104.6,104.52,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1743981649444,0.07140267,104.58,104.56,0.0627418]
["bitfinex-derivatives","SOLF0:USTF0",1743981649645,9.5728,104.56,104.52,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1743981649845,4.9123,104.59,104.51,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1743981650039,9.5764,104.52,104.47,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1743981650250,63.95498271,104.56,104.45,366.6729346]
["bitfinex-derivatives","SOLF0:USTF0",1743981650651,9.5755,104.53,104.45,366.6729346]
["bitfinex-derivatives","SOLF0:USTF0",1743981650851,0.06035621,104.52,104.5,0.06106677]
["bitfinex-derivatives","SOLF0:USTF0",1743981651045,0.06035621,104.52,104.5,9.63876677]
["bitfinex-derivatives","SOLF0:USTF0",1743981651249,0.06035621,104.52,104.5,0.06106677]
["bitfinex-derivatives","SOLF0:USTF0",1743981651656,0.06035621,104.52,104.51,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1743981652054,4.9269,104.58,104.5,64.01604948]
["bitfinex-derivatives","SOLF0:USTF0",1743981652352,9.5666,104.63,104.54,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981652741,4.6883,104.64,104.56,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981652947,9.5659,104.63,104.56,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981653255,0.06403739,104.61,104.59,0.06780678]
["bitfinex-derivatives","SOLF0:USTF0",1743981653551,0.06403739,104.61,104.52,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981653748,64.0190201,104.61,104.51,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1743981653943,63.95498271,104.61,104.51,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1743981654249,4.7886,104.6,104.53,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1743981654648,9.5733,104.55,104.5,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1743981654855,0.07360535,104.58,104.49,459.14]
["bitfinex-derivatives","SOLF0:USTF0",1743981655049,63.95498271,104.59,104.54,0.06503549]
["bitfinex-derivatives","SOLF0:USTF0",1743981655249,0.06669279,104.55,104.54,0.06503549]
["bitfinex-derivatives","SOLF0:USTF0",1743981655449,4.6189,104.58,104.54,0.06503549]
["bitfinex-derivatives","SOLF0:USTF0",1743981655647,9.63856325,104.56,104.54,0.06503549]
["bitfinex-derivatives","SOLF0:USTF0",1743981655851,0.06556325,104.56,104.54,9.63903549]
["bitfinex-derivatives","SOLF0:USTF0",1743981656051,0.06556325,104.56,104.54,0.06503549]
["bitfinex-derivatives","SOLF0:USTF0",1743981656251,0.06556325,104.56,104.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981656451,0.06556325,104.56,104.51,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1743981656656,0.06556325,104.56,104.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981657153,0.06556325,104.56,104.5,125.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981657360,0.06556325,104.56,104.52,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981657547,0.06556325,104.56,104.55,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1743981658660,0.06556325,104.56,104.54,9.64454169]
["bitfinex-derivatives","SOLF0:USTF0",1743981658854,0.06556325,104.56,104.54,0.07094169]
["bitfinex-derivatives","SOLF0:USTF0",1743981659256,0.06556325,104.56,104.54,9.64484169]
["bitfinex-derivatives","SOLF0:USTF0",1743981659457,0.06556325,104.56,104.54,0.07094169]
["bitfinex-derivatives","SOLF0:USTF0",1743981660759,0.06556325,104.56,104.54,9.64484169]
["bitfinex-derivatives","SOLF0:USTF0",1743981660961,0.06556325,104.56,104.54,0.07094169]
["bitfinex-derivatives","SOLF0:USTF0",1743981661363,0.06556325,104.56,104.54,9.64494169]
["bitfinex-derivatives","SOLF0:USTF0",1743981661560,0.06556325,104.56,104.54,0.07094169]
["bitfinex-derivatives","SOLF0:USTF0",1743981661763,4.6557,104.62,104.54,64.0259244]
["bitfinex-derivatives","SOLF0:USTF0",1743981661956,4.6557,104.62,104.52,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981662364,4.6557,104.62,104.51,459.26]
["bitfinex-derivatives","SOLF0:USTF0",1743981662365,63.95498271,104.61,104.53,9.5742]
["bitfinex-derivatives","SOLF0:USTF0",1743981662563,63.95498271,104.61,104.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981662960,0.0680032,104.57,104.54,0.06243552]
["bitfinex-derivatives","SOLF0:USTF0",1743981663266,0.0680032,104.57,104.5,125.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981663463,9.5723,104.56,104.54,0.06430642]
["bitfinex-derivatives","SOLF0:USTF0",1743981663767,0.07178101,104.56,104.54,0.06430642]
["bitfinex-derivatives","SOLF0:USTF0",1743981664066,9.5743,104.54,104.51,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1743981664263,63.95498271,104.56,104.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981664468,9.576,104.52,104.49,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1743981664667,63.95498271,104.54,104.45,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981664964,9.58,104.48,104.45,41.5821]
["bitfinex-derivatives","SOLF0:USTF0",1743981665267,0.06099316,104.51,104.48,0.06543896]
["bitfinex-derivatives","SOLF0:USTF0",1743981665456,63.95498271,104.5,104.45,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981665660,4.4544,104.49,104.45,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981666069,8.9699,104.49,104.43,263.9932277]
["bitfinex-derivatives","SOLF0:USTF0",1743981666261,63.95498271,104.48,104.43,263.9932277]
["bitfinex-derivatives","SOLF0:USTF0",1743981666457,63.95498271,104.48,104.43,256.5823277]
["bitfinex-derivatives","SOLF0:USTF0",1743981666664,63.95498271,104.46,104.43,249.23759578]
["bitfinex-derivatives","SOLF0:USTF0",1743981666869,63.95498271,104.46,104.43,30.26673648]
["bitfinex-derivatives","SOLF0:USTF0",1743981667364,63.95498271,104.44,104.42,329.9915346]
["bitfinex-derivatives","SOLF0:USTF0",1743981667557,9.5842,104.43,104.42,329.9915346]
["bitfinex-derivatives","SOLF0:USTF0",1743981667963,64.02373699,104.44,104.41,0.06648492]
["bitfinex-derivatives","SOLF0:USTF0",1743981668157,0.06875428,104.44,104.41,0.06648492]
["bitfinex-derivatives","SOLF0:USTF0",1743981668359,63.95498271,104.46,104.41,0.06648492]
["bitfinex-derivatives","SOLF0:USTF0",1743981668666,63.95498271,104.46,104.38,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981668667,63.95498271,104.42,104.38,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981668870,9.5878,104.39,104.38,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981669070,63.95498271,104.4,104.3,14.0782]
["bitfinex-derivatives","SOLF0:USTF0",1743981669370,63.95498271,104.36,104.28,329.9915346]
["bitfinex-derivatives","SOLF0:USTF0",1743981669870,0.06954636,104.33,104.31,0.02407008]
["bitfinex-derivatives","SOLF0:USTF0",1743981670067,63.95498271,104.32,104.28,329.9915346]
["bitfinex-derivatives","SOLF0:USTF0",1743981670260,469.24,104.33,104.28,299.7020346]
["bitfinex-derivatives","SOLF0:USTF0",1743981670464,73.55198271,104.29,104.28,299.7020346]
["bitfinex-derivatives","SOLF0:USTF0",1743981671065,63.95498271,104.32,104.2,723.93805201]
["bitfinex-derivatives","SOLF0:USTF0",1743981671269,63.95498271,104.35,104.22,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981671470,0.07281443,104.3,104.22,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981671672,63.95498271,104.33,104.21,459.66]
["bitfinex-derivatives","SOLF0:USTF0",1743981671972,0.06347395,104.27,104.21,459.66]
["bitfinex-derivatives","SOLF0:USTF0",1743981672172,0.06347395,104.27,104.23,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743981672374,0.06347395,104.27,104.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981672569,9.6004,104.26,104.21,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1743981672769,63.95498271,104.29,104.2,659.9830693]
["bitfinex-derivatives","SOLF0:USTF0",1743981672969,0.06302845,104.25,104.2,659.9830693]
["bitfinex-derivatives","SOLF0:USTF0",1743981673170,9.66442845,104.25,104.2,659.9830693]
["bitfinex-derivatives","SOLF0:USTF0",1743981673470,0.06302845,104.25,104.2,659.9830693]
["bitfinex-derivatives","SOLF0:USTF0",1743981673866,64.01801116,104.25,104.2,659.9830693]
["bitfinex-derivatives","SOLF0:USTF0",1743981674069,63.95498271,104.23,104.2,659.9830693]
["bitfinex-derivatives","SOLF0:USTF0",1743981674370,63.95498271,104.21,104.2,112.85067026]
["bitfinex-derivatives","SOLF0:USTF0",1743981674571,63.95498271,104.21,104.12,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1743981674769,63.95498271,104.21,104.06,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981674969,73.56008271,104.21,104.15,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1743981675174,63.95498271,104.21,104.1,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981675577,0.0665477,104.19,104.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981675776,63.95498271,104.21,104.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981675975,0.06351329,104.16,104.13,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1743981676178,0.06351329,104.16,104.12,9.3163]
["bitfinex-derivatives","SOLF0:USTF0",1743981676478,63.95498271,104.21,104.12,13.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743981676682,112.46257446,104.2,104.12,13.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743981677179,112.46257446,104.2,104.13,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981677474,0.06634959,104.17,104.12,13.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743981677679,0.06634959,104.17,104.15,0.06351329]
["bitfinex-derivatives","SOLF0:USTF0",1743981678574,169.64581429,104.16,104.15,0.06351329]
["bitfinex-derivatives","SOLF0:USTF0",1743981678774,169.64581429,104.16,104.11,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981679180,169.64581429,104.16,104.13,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981679391,169.64581429,104.16,104.11,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981679674,169.64581429,104.16,104.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981679881,63.95498271,104.31,104.2,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743981680070,63.95498271,104.29,104.17,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981680270,64.01883522,104.27,104.16,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743981680675,8.77911456,104.18,104.17,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981680979,0.06507264,104.23,104.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1743981681178,9.5973,104.29,104.19,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981681378,9.5973,104.29,104.21,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981681579,1.91736171,104.31,104.21,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981682084,145.2321716,104.23,104.22,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743981682281,108.1181716,104.23,104.22,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743981682585,108.1181716,104.23,104.16,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981682586,97.9419716,104.23,104.19,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981682786,97.9419716,104.23,104.16,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981682984,97.9419716,104.23,104.21,0.06507264]
["bitfinex-derivatives","SOLF0:USTF0",1743981683385,0.06775209,104.21,104.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981683885,0.06775209,104.21,104.18,0.06430146]
["bitfinex-derivatives","SOLF0:USTF0",1743981684585,0.06775209,104.21,104.2,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743981684786,0.06775209,104.21,104.18,0.06430146]
["bitfinex-derivatives","SOLF0:USTF0",1743981686987,9.6059,104.2,104.18,0.06430146]
["bitfinex-derivatives","SOLF0:USTF0",1743981687185,0.06775209,104.21,104.18,0.06430146]
["bitfinex-derivatives","SOLF0:USTF0",1743981687579,9.6059,104.2,104.18,0.06430146]
["bitfinex-derivatives","SOLF0:USTF0",1743981687784,0.06775209,104.21,104.05,460.74]
["bitfinex-derivatives","SOLF0:USTF0",1743981687991,64.0227348,104.21,104.1,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981688188,63.95498271,104.21,104.08,65.62577033]
["bitfinex-derivatives","SOLF0:USTF0",1743981688390,85.82,104.2,104.08,65.62577033]
["bitfinex-derivatives","SOLF0:USTF0",1743981688582,63.95498271,104.19,104.08,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981688791,63.95498271,104.17,104.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981688984,4.832,104.16,104.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981689184,64.02507875,104.15,104.06,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1743981689383,85.6,104.14,104.02,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981689582,63.95498271,104.13,104.01,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1743981689785,63.95498271,104.07,104.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1743981689978,0.06415255,104.09,104.0,64.15498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981690183,68.59168271,104.11,104.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1743981690382,63.95498271,104.07,104.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1743981690579,0.06476146,104.06,104.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1743981690778,63.95498271,104.05,103.95,1.67255425]
["bitfinex-derivatives","SOLF0:USTF0",1743981690990,63.95498271,104.03,103.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1743981691185,9.5718,104.02,103.91,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981691385,0.06820532,103.96,103.93,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981691588,0.06820532,103.96,103.91,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981691884,9.5718,104.02,103.88,68.80738271]
["bitfinex-derivatives","SOLF0:USTF0",1743981691885,0.06914248,103.95,103.88,68.80738271]
["bitfinex-derivatives","SOLF0:USTF0",1743981692087,0.06914248,103.95,103.88,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1743981692288,63.95498271,104.01,103.83,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743981692491,63.95498271,104.0,103.83,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743981692692,9.129e-05,103.93,103.89,1.67420379]
["bitfinex-derivatives","SOLF0:USTF0",1743981692888,9.6232,104.01,103.9,460.98]
["bitfinex-derivatives","SOLF0:USTF0",1743981693086,9.5718,104.02,103.9,460.98]
["bitfinex-derivatives","SOLF0:USTF0",1743981693087,9.5718,104.02,103.91,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743981693284,9.6261,103.98,103.91,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743981693493,85.78,104.0,103.91,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743981693791,9.5718,104.02,103.93,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981693986,9.5718,104.02,103.95,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981694289,0.0614869,103.97,103.94,461.3029725]
["bitfinex-derivatives","SOLF0:USTF0",1743981694489,63.95498271,104.01,103.91,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743981694692,63.95498271,104.01,103.89,461.24]
["bitfinex-derivatives","SOLF0:USTF0",1743981694898,9.6284,103.96,103.94,0.07031796]
["bitfinex-derivatives","SOLF0:USTF0",1743981695195,64.02473175,103.97,103.87,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743981695396,64.02473175,103.97,103.87,66.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743981695594,8.9656,103.96,103.87,71.6355]
["bitfinex-derivatives","SOLF0:USTF0",1743981695792,8.9656,103.96,103.85,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981695988,8.9656,103.96,103.84,467.5646872]
["bitfinex-derivatives","SOLF0:USTF0",1743981696186,63.95498271,103.95,103.85,9.6375]
["bitfinex-derivatives","SOLF0:USTF0",1743981696389,4.5059,103.96,103.85,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981696590,0.0727134,103.91,103.84,465.89]
["bitfinex-derivatives","SOLF0:USTF0",1743981696806,4.4597,103.98,103.89,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981696990,85.92,103.99,103.89,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981697583,85.92,103.99,103.93,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1743981697789,8.9656,104.01,103.91,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981698090,0.06176585,103.97,103.95,0.07294739]
["bitfinex-derivatives","SOLF0:USTF0",1743981698297,0.06176585,103.97,103.87,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981698484,64.01674856,103.97,103.85,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981698685,63.95498271,103.95,103.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981698891,63.95498271,103.93,103.84,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1743981699095,63.95498271,103.91,103.75,461.5]
["bitfinex-derivatives","SOLF0:USTF0",1743981699289,63.95498271,103.91,103.76,68.56518271]
["bitfinex-derivatives","SOLF0:USTF0",1743981699495,64.02561727,103.88,103.76,68.56518271]
["bitfinex-derivatives","SOLF0:USTF0",1743981699695,4.939,103.87,103.78,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981699895,4.939,103.87,103.76,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743981700098,9.6359,103.87,103.79,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981700299,0.07063456,103.88,103.76,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743981700494,0.07063456,103.88,103.77,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981700694,9.6386,103.84,103.76,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743981700892,0.07063456,103.88,103.79,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981701093,9.6329,103.91,103.83,65.25206628]
["bitfinex-derivatives","SOLF0:USTF0",1743981701403,0.07392946,103.87,103.83,65.25206628]
["bitfinex-derivatives","SOLF0:USTF0",1743981701703,0.07392946,103.87,103.83,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743981702299,0.07392946,103.87,103.83,65.25206628]
["bitfinex-derivatives","SOLF0:USTF0",1743981702501,63.95498271,104.02,103.86,127.90996542]
["bitfinex-derivatives","SOLF0:USTF0",1743981702802,63.95498271,103.98,103.86,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981703101,63.95498271,103.94,103.83,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743981703395,14.1129,103.93,103.83,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743981703595,14.1129,103.93,103.87,0.06830925]
["bitfinex-derivatives","SOLF0:USTF0",1743981703804,9.2846,103.93,103.88,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981704103,4.8283,104.01,103.9,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981704401,14.1129,104.01,103.94,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981704606,14.1129,104.01,103.9,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981704796,14.1129,104.01,103.92,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981704996,14.1129,104.01,103.94,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981705304,9.6185,104.06,103.98,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981705599,4.8709,104.08,104.0,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981706195,63.95498271,104.13,104.01,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981706394,4.8709,104.1,104.02,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981706600,0.06258706,104.05,104.03,0.06907536]
["bitfinex-derivatives","SOLF0:USTF0",1743981707101,63.95498271,104.08,103.95,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1743981707302,63.95498271,104.08,103.97,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981707497,90.5909,104.1,103.99,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981707805,4.8709,104.1,104.01,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981707993,4.8709,104.1,104.03,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981708196,4.8709,104.1,103.99,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981708398,0.06681785,104.07,104.04,0.06753479]
["bitfinex-derivatives","SOLF0:USTF0",1743981708606,63.95498271,104.06,103.95,68.55288271]
["bitfinex-derivatives","SOLF0:USTF0",1743981708799,4.8901,104.05,103.95,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1743981709105,63.95498271,104.04,103.91,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981709604,4.8759,104.03,103.91,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981709908,0.07122465,103.99,103.96,0.06628286]
["bitfinex-derivatives","SOLF0:USTF0",1743981710497,9.6299,103.94,103.88,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981711102,4.5657,103.99,103.88,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981711499,9.6322,103.91,103.87,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1743981711898,0.06199773,103.95,103.88,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1743981712204,68.52068271,103.99,103.88,125.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981712406,0.06655771,103.93,103.88,125.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981712706,0.06655771,103.93,103.88,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981712910,365.0,104.07,103.88,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981712911,365.0,104.11,103.92,127.90996542]
["bitfinex-derivatives","SOLF0:USTF0",1743981713103,9.6201,104.04,103.97,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981713299,9.3392,104.07,103.99,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981713702,9.6193,104.05,104.0,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981714106,4.5657,104.1,104.0,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981714301,0.07353479,104.04,104.01,0.06655772]
["bitfinex-derivatives","SOLF0:USTF0",1743981714607,0.07353479,104.04,104.0,148.39498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981714803,4.5657,104.1,104.02,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981715208,9.6152,104.1,104.04,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981715412,9.2239,104.13,104.02,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981715603,9.2239,104.13,104.03,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1743981715804,9.6182,104.07,104.0,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981716005,9.2239,104.13,104.02,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981716207,9.2239,104.13,104.02,73.57648271]
["bitfinex-derivatives","SOLF0:USTF0",1743981716408,0.06848518,104.09,104.06,0.06313278]
["bitfinex-derivatives","SOLF0:USTF0",1743981716913,9.6172,104.08,104.02,73.57658271]
["bitfinex-derivatives","SOLF0:USTF0",1743981717111,0.06848518,104.09,104.06,0.06628515]
["bitfinex-derivatives","SOLF0:USTF0",1743981717311,9.2239,104.13,104.06,0.06628515]
["bitfinex-derivatives","SOLF0:USTF0",1743981717506,0.07277472,104.09,104.06,0.06628515]
["bitfinex-derivatives","SOLF0:USTF0",1743981717709,0.07277472,104.09,104.01,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1743981717913,64.02775743,104.09,103.98,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1743981718208,63.95498271,104.07,103.94,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981718413,63.95498271,104.05,103.94,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981718909,63.95498271,104.07,103.96,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981719110,9.6206,104.04,103.98,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1743981719318,0.06219812,104.01,103.98,0.06653173]
["bitfinex-derivatives","SOLF0:USTF0",1743981719517,63.95498271,104.11,103.98,64.02151444]
["bitfinex-derivatives","SOLF0:USTF0",1743981719718,68.76128271,104.11,104.0,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981719918,4.8063,104.11,104.02,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981720120,9.6189,104.06,104.02,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981720419,4.8063,104.11,104.01,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981720616,4.8063,104.11,104.03,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981720817,0.06741203,104.07,104.05,0.07255617]
["bitfinex-derivatives","SOLF0:USTF0",1743981721022,9.2239,104.13,104.05,64.02753888]
["bitfinex-derivatives","SOLF0:USTF0",1743981721220,9.2239,104.13,104.05,73.57388271]
["bitfinex-derivatives","SOLF0:USTF0",1743981721418,9.2239,104.13,104.05,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981721918,4.775,104.18,104.07,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981722119,14.1597,104.18,104.07,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981722315,0.06111208,104.14,104.11,0.06432151]
["bitfinex-derivatives","SOLF0:USTF0",1743981722719,0.06111208,104.14,104.11,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981723016,12.20312509,104.19,104.13,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981723215,12.20312509,104.19,104.15,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981723622,4.4549,104.22,104.15,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981724123,0.06142377,104.2,104.17,64.02528394]
["bitfinex-derivatives","SOLF0:USTF0",1743981724525,12.20312509,104.24,104.19,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981724823,12.20312509,104.24,104.18,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743981725324,12.20312509,104.24,104.19,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981725718,0.06306824,104.23,104.21,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981725919,4.78892509,104.24,104.22,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743981726124,2.99332509,104.24,104.23,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981726619,85.13933443,104.27,104.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981726920,63.95498271,104.26,104.15,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981727119,63.95498271,104.24,104.13,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1743981727623,9.3587,104.26,104.15,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981727624,73.31368271,104.26,104.15,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981727827,73.31368271,104.26,104.13,145.77498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981728020,9.6075,104.18,104.13,155.38638271]
["bitfinex-derivatives","SOLF0:USTF0",1743981728219,63.95498271,104.24,104.13,145.77498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981728413,63.95498271,104.24,104.13,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1743981728619,0.06349137,104.17,104.14,0.06904407]
["bitfinex-derivatives","SOLF0:USTF0",1743981728920,63.95498271,104.22,104.13,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1743981729119,0.06635692,104.17,104.14,0.06761931]
["bitfinex-derivatives","SOLF0:USTF0",1743981729321,0.06635692,104.17,104.13,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1743981729615,0.06635692,104.17,104.14,0.06799321]
["bitfinex-derivatives","SOLF0:USTF0",1743981730221,0.06635692,104.17,104.06,73.57288271]
["bitfinex-derivatives","SOLF0:USTF0",1743981730524,63.95498271,104.18,104.06,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981730726,9.554,104.19,104.1,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981730927,9.6074,104.18,104.12,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1743981731226,9.554,104.19,104.1,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981731525,9.67678883,104.16,104.14,0.07337659]
["bitfinex-derivatives","SOLF0:USTF0",1743981731724,0.06738883,104.16,104.14,0.07337659]
["bitfinex-derivatives","SOLF0:USTF0",1743981731924,9.6099,104.15,104.14,0.07337659]
["bitfinex-derivatives","SOLF0:USTF0",1743981732220,0.06738883,104.16,104.06,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981732423,0.06738883,104.16,104.08,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981732621,9.554,104.19,104.08,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981732826,9.554,104.19,104.1,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981733027,9.554,104.19,104.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981733329,63.95498271,104.16,104.05,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981733528,9.6143,104.11,104.04,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981733732,63.95498271,104.16,104.04,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981734323,63.95498271,104.2,104.1,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981734529,97.62500074,104.32,104.14,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981734530,77.99208271,104.26,104.14,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981734730,0.07355056,104.16,104.14,0.06317511]
["bitfinex-derivatives","SOLF0:USTF0",1743981734933,77.99208271,104.26,104.14,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981735126,63.95498271,104.24,104.14,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981735326,77.99208271,104.26,104.14,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981735527,9.6045,104.21,104.16,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743981735730,14.0371,104.26,104.16,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981735930,14.0371,104.26,104.2,0.06777716]
["bitfinex-derivatives","SOLF0:USTF0",1743981736231,9.6044,104.21,104.2,0.06777716]
["bitfinex-derivatives","SOLF0:USTF0",1743981737131,9.67477312,104.22,104.2,0.06777716]
["bitfinex-derivatives","SOLF0:USTF0",1743981737523,0.07097312,104.22,104.2,64.02275987]
["bitfinex-derivatives","SOLF0:USTF0",1743981737727,1.91736171,104.31,104.2,64.02275987]
["bitfinex-derivatives","SOLF0:USTF0",1743981737927,1.91736171,104.31,104.22,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981738233,14.3447,104.33,104.24,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981738628,9.5983,104.33,104.26,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981738837,36.60937528,104.37,104.28,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981738838,41.44347528,104.37,104.28,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981739022,36.60937528,104.37,104.3,73.55108271]
["bitfinex-derivatives","SOLF0:USTF0",1743981739221,9.5927,104.34,104.3,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981739423,36.60937528,104.37,104.28,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981739830,9.7968,104.39,104.3,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981740131,9.7968,104.39,104.32,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1743981740323,0.07077424,104.36,104.33,0.061624]
["bitfinex-derivatives","SOLF0:USTF0",1743981740832,0.07077424,104.36,104.33,62.061624]
["bitfinex-derivatives","SOLF0:USTF0",1743981741422,9.66187424,104.36,104.33,62.061624]
["bitfinex-derivatives","SOLF0:USTF0",1743981741636,0.07077424,104.36,104.33,62.061624]
["bitfinex-derivatives","SOLF0:USTF0",1743981741934,63.95498271,104.34,104.23,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981742434,63.95498271,104.34,104.25,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1743981742635,79.64,104.35,104.23,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981742835,63.95498271,104.34,104.22,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1743981743028,9.6007,104.25,104.21,525.01498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981743431,9.4945,104.31,104.27,0.0702026]
["bitfinex-derivatives","SOLF0:USTF0",1743981743729,0.06107507,104.24,104.19,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981743933,9.4945,104.31,104.21,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981744336,9.4945,104.31,104.19,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981744833,0.07194657,104.26,104.24,0.06116983]
["bitfinex-derivatives","SOLF0:USTF0",1743981745225,9.4945,104.31,104.21,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981745428,0.07388617,104.26,104.24,0.07229819]
["bitfinex-derivatives","SOLF0:USTF0",1743981745735,9.4945,104.31,104.22,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1743981745931,9.4945,104.31,104.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981746230,0.07069789,104.26,104.24,0.06822343]
["bitfinex-derivatives","SOLF0:USTF0",1743981746636,9.4945,104.31,104.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981746836,9.67191749,104.26,104.24,0.06174705]
["bitfinex-derivatives","SOLF0:USTF0",1743981747040,0.07161749,104.26,104.24,0.06174705]
["bitfinex-derivatives","SOLF0:USTF0",1743981747242,9.4945,104.31,104.21,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981747440,0.0704191,104.26,104.24,9.66198856]
["bitfinex-derivatives","SOLF0:USTF0",1743981747734,9.4945,104.31,104.23,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981747926,0.06839346,104.26,104.24,0.06744155]
["bitfinex-derivatives","SOLF0:USTF0",1743981748330,9.4945,104.31,104.23,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981748532,0.06483983,104.26,104.25,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1743981748732,9.4945,104.31,104.24,0.06082453]
["bitfinex-derivatives","SOLF0:USTF0",1743981748930,9.4945,104.31,104.27,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743981748931,14.4681,104.31,104.27,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743981749234,4.5555,104.34,104.25,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981750135,9.5977,104.29,104.28,0.06429756]
["bitfinex-derivatives","SOLF0:USTF0",1743981750435,0.0684748,104.31,104.28,0.06429756]
["bitfinex-derivatives","SOLF0:USTF0",1743981750635,9.597,104.29,104.28,0.06429756]
["bitfinex-derivatives","SOLF0:USTF0",1743981751338,9.5997,104.27,104.21,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981751532,0.0684748,104.31,104.21,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981751732,63.95498271,104.33,104.25,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743981752035,4.5555,104.34,104.23,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981752224,4.5555,104.34,104.25,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981752426,9.5947,104.32,104.25,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981752638,0.06889161,104.31,104.28,0.06459516]
["bitfinex-derivatives","SOLF0:USTF0",1743981752836,63.95498271,104.29,104.17,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1743981753040,63.95498271,104.29,104.17,66.25978271]
["bitfinex-derivatives","SOLF0:USTF0",1743981753236,4.842,104.3,104.19,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981753538,4.842,104.3,104.21,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981753935,9.5995,104.27,104.21,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981754439,0.07325476,104.25,104.23,9.66400748]
["bitfinex-derivatives","SOLF0:USTF0",1743981754637,0.07325476,104.25,104.23,0.06190748]
["bitfinex-derivatives","SOLF0:USTF0",1743981755237,4.842,104.3,104.23,64.01689019]
["bitfinex-derivatives","SOLF0:USTF0",1743981755434,9.1183,104.34,104.23,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981755639,13.5656,104.34,104.23,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981756237,13.5656,104.34,104.17,92.92904761]
["bitfinex-derivatives","SOLF0:USTF0",1743981756238,63.95498271,104.33,104.21,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981756443,63.95498271,104.33,104.25,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743981756647,0.06349278,104.28,104.26,0.06203337]
["bitfinex-derivatives","SOLF0:USTF0",1743981756947,9.5965,104.3,104.23,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981757141,0.06073204,104.28,104.26,0.06652397]
["bitfinex-derivatives","SOLF0:USTF0",1743981758040,0.06073204,104.28,104.26,9.66582397]
["bitfinex-derivatives","SOLF0:USTF0",1743981759052,0.06073204,104.28,104.27,71.5989]
["bitfinex-derivatives","SOLF0:USTF0",1743981759445,13.5656,104.34,104.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981759643,36.60937528,104.38,104.31,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743981759844,9.5923,104.35,104.31,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743981760446,9.5925,104.34,104.3,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1743981760646,9.66267761,104.34,104.32,0.06286506]
["bitfinex-derivatives","SOLF0:USTF0",1743981761236,0.07017761,104.34,104.32,0.06286506]
["bitfinex-derivatives","SOLF0:USTF0",1743981761445,36.60937528,104.38,104.32,0.06286506]
["bitfinex-derivatives","SOLF0:USTF0",1743981761842,14.1162,104.39,104.33,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981762044,4.5282,104.39,104.33,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981762244,4.5282,104.39,104.33,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1743981762545,4.5282,104.39,104.31,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981762747,0.07014708,104.37,104.35,0.07305166]
["bitfinex-derivatives","SOLF0:USTF0",1743981763343,9.5906,104.36,104.35,0.07305166]
["bitfinex-derivatives","SOLF0:USTF0",1743981763845,9.58,104.36,104.26,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981764044,4.5161,104.36,104.25,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981764246,9.5978,104.29,104.25,73.55518271]
["bitfinex-derivatives","SOLF0:USTF0",1743981764445,9.5978,104.29,104.25,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743981764646,63.95498271,104.35,104.23,599.31498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981765151,0.06881152,104.28,104.26,0.07035991]
["bitfinex-derivatives","SOLF0:USTF0",1743981765353,0.06881152,104.28,104.27,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1743981765644,0.07363579,104.29,104.27,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1743981765852,0.07363579,104.29,104.26,9.66387042]
["bitfinex-derivatives","SOLF0:USTF0",1743981766148,0.07363579,104.29,104.26,0.06467042]
["bitfinex-derivatives","SOLF0:USTF0",1743981766352,9.5989,104.27,104.26,0.06467042]
["bitfinex-derivatives","SOLF0:USTF0",1743981766940,9.5989,104.27,104.22,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743981766941,9.6017,104.24,104.19,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981767141,64.0286185,104.29,104.17,66.29538271]
["bitfinex-derivatives","SOLF0:USTF0",1743981767344,63.95498271,104.27,104.17,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981767749,74.06,104.28,104.17,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981767949,74.06,104.28,104.17,65.62464806]
["bitfinex-derivatives","SOLF0:USTF0",1743981768247,0.06213873,104.24,104.21,0.07368722]
["bitfinex-derivatives","SOLF0:USTF0",1743981768751,0.06213873,104.24,104.19,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981768948,0.06213873,104.24,104.21,64.02674079]
["bitfinex-derivatives","SOLF0:USTF0",1743981769252,9.5972,104.29,104.25,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1743981769454,4.5636,104.31,104.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981769955,4.5636,104.31,104.23,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981770153,9.5975,104.29,104.25,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1743981770348,4.5636,104.31,104.26,0.07108154]
["bitfinex-derivatives","SOLF0:USTF0",1743981770555,0.06435626,104.28,104.26,0.07108154]
["bitfinex-derivatives","SOLF0:USTF0",1743981770750,0.06435626,104.28,104.27,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1743981770953,4.5049,104.32,104.27,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981771254,4.5636,104.36,104.27,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981771853,9.5929,104.34,104.3,9.5952]
["bitfinex-derivatives","SOLF0:USTF0",1743981772054,36.60937528,104.35,104.27,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981772255,0.07151686,104.33,104.31,0.06986552]
["bitfinex-derivatives","SOLF0:USTF0",1743981772849,9.5943,104.32,104.26,9.5996]
["bitfinex-derivatives","SOLF0:USTF0",1743981773057,0.07151686,104.33,104.25,522.52]
["bitfinex-derivatives","SOLF0:USTF0",1743981773253,136.79498271,104.33,104.2,76.98034458]
["bitfinex-derivatives","SOLF0:USTF0",1743981773451,63.95498271,104.31,104.17,524.47498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981773650,9.1946,104.3,104.19,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981774258,0.06896586,104.26,104.23,0.07113187]
["bitfinex-derivatives","SOLF0:USTF0",1743981774655,0.06896586,104.26,104.21,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981774855,0.06896586,104.26,104.23,0.0632815]
["bitfinex-derivatives","SOLF0:USTF0",1743981775155,0.06896586,104.26,104.23,9.6653815]
["bitfinex-derivatives","SOLF0:USTF0",1743981775357,0.06896586,104.26,104.23,0.0632815]
["bitfinex-derivatives","SOLF0:USTF0",1743981775563,0.06896586,104.26,104.25,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1743981775756,4.583,104.34,104.25,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981776361,4.583,104.34,104.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981776962,0.06553934,104.31,104.29,0.0723642]
["bitfinex-derivatives","SOLF0:USTF0",1743981777961,0.06553934,104.31,104.29,9.6687642]
["bitfinex-derivatives","SOLF0:USTF0",1743981778257,0.06553934,104.31,104.29,0.0723642]
["bitfinex-derivatives","SOLF0:USTF0",1743981778461,0.06553934,104.31,104.29,9.6688642]
["bitfinex-derivatives","SOLF0:USTF0",1743981778760,0.06553934,104.31,104.29,0.0723642]
["bitfinex-derivatives","SOLF0:USTF0",1743981778958,0.06553934,104.31,104.3,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743981779857,0.06553934,104.31,104.29,9.6691642]
["bitfinex-derivatives","SOLF0:USTF0",1743981780058,9.5961,104.3,104.29,0.0723642]
["bitfinex-derivatives","SOLF0:USTF0",1743981780461,0.06553934,104.31,104.29,0.0723642]
["bitfinex-derivatives","SOLF0:USTF0",1743981782160,0.06553934,104.31,104.29,9.6692642]
["bitfinex-derivatives","SOLF0:USTF0",1743981782354,0.06553934,104.31,104.29,0.0723642]
["bitfinex-derivatives","SOLF0:USTF0",1743981782560,9.5965,104.3,104.23,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981782754,0.06553934,104.31,104.23,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981782959,4.583,104.34,104.23,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981783257,4.583,104.34,104.25,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981783451,70.66,104.33,104.17,549.47498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981783656,9.6004,104.26,104.23,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1743981783858,0.06739368,104.31,104.22,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981784159,0.07299622,104.28,104.25,0.07157036]
["bitfinex-derivatives","SOLF0:USTF0",1743981784360,0.07299622,104.28,104.22,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981784562,0.07299622,104.28,104.25,0.06317003]
["bitfinex-derivatives","SOLF0:USTF0",1743981785264,9.67099622,104.28,104.25,0.06317003]
["bitfinex-derivatives","SOLF0:USTF0",1743981785458,0.07299622,104.28,104.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981785662,63.95498271,104.29,104.2,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1743981785663,9.6021,104.24,104.2,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1743981785965,138.87198271,104.27,104.14,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981786167,63.95498271,104.23,104.14,1.6697054]
["bitfinex-derivatives","SOLF0:USTF0",1743981786467,63.95498271,104.21,104.08,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981786658,9.6096,104.16,104.08,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981787167,14.1031,104.2,104.15,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743981787366,4.497,104.2,104.13,0.07064173]
["bitfinex-derivatives","SOLF0:USTF0",1743981787667,0.07176889,104.19,104.14,65.62524909]
["bitfinex-derivatives","SOLF0:USTF0",1743981787870,0.07176889,104.19,104.15,0.06727284]
["bitfinex-derivatives","SOLF0:USTF0",1743981788063,4.4571,104.24,104.15,0.06727284]
["bitfinex-derivatives","SOLF0:USTF0",1743981788364,4.4571,104.24,104.1,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981788365,0.06462907,104.18,104.07,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981788564,0.06462907,104.18,104.04,779.84539063]
["bitfinex-derivatives","SOLF0:USTF0",1743981788565,70.48,104.19,104.09,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981788764,9.6079,104.18,104.09,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981788959,70.48,104.19,104.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981789570,0.06903739,104.16,104.13,0.07343155]
["bitfinex-derivatives","SOLF0:USTF0",1743981791370,0.06903739,104.16,104.13,64.02841426]
["bitfinex-derivatives","SOLF0:USTF0",1743981792070,4.4571,104.24,104.19,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1743981792462,9.6035,104.22,104.18,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1743981792666,4.4571,104.24,104.17,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981793168,0.06601788,104.22,104.19,0.06744695]
["bitfinex-derivatives","SOLF0:USTF0",1743981793479,63.95498271,104.21,104.09,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981793868,63.95498271,104.21,104.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981794069,9.6058,104.2,104.16,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1743981794374,9.6058,104.2,104.13,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981794571,0.07073665,104.19,104.17,0.07250772]
["bitfinex-derivatives","SOLF0:USTF0",1743981794767,0.07073665,104.19,104.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981794963,63.95498271,104.21,104.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981795175,63.95498271,104.19,104.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981795377,4.8056,104.18,104.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981795878,4.8056,104.18,104.11,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981796076,0.06217136,104.15,104.13,0.03802623]
["bitfinex-derivatives","SOLF0:USTF0",1743981796370,0.06217136,104.15,104.08,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1743981796564,0.06217136,104.15,104.06,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1743981796769,68.80778271,104.17,104.06,4.3394888]
["bitfinex-derivatives","SOLF0:USTF0",1743981796968,9.6114,104.14,104.1,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743981797170,68.80778271,104.17,104.06,4.3394888]
["bitfinex-derivatives","SOLF0:USTF0",1743981797573,0.06948682,104.13,104.06,1.6711888]
["bitfinex-derivatives","SOLF0:USTF0",1743981797876,4.8528,104.17,104.07,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981798066,9.6105,104.15,104.11,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743981798269,0.06527574,104.13,104.07,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981798473,0.06527574,104.13,104.06,1.67146974]
["bitfinex-derivatives","SOLF0:USTF0",1743981798772,63.95498271,104.15,104.05,460.82]
["bitfinex-derivatives","SOLF0:USTF0",1743981798973,0.06305251,104.11,104.03,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981799169,0.06305251,104.11,104.04,1.92233756]
["bitfinex-derivatives","SOLF0:USTF0",1743981799372,69.02,104.14,104.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981799674,0.07107629,104.09,104.04,1.92233756]
["bitfinex-derivatives","SOLF0:USTF0",1743981800277,0.07107629,104.09,104.07,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743981800571,0.07107629,104.09,104.04,1.92233756]
["bitfinex-derivatives","SOLF0:USTF0",1743981801975,9.6192,104.05,104.04,1.92233756]
["bitfinex-derivatives","SOLF0:USTF0",1743981802178,4.8631,104.08,104.04,1.92233756]
["bitfinex-derivatives","SOLF0:USTF0",1743981802568,0.06971236,104.06,104.04,1.92233756]
["bitfinex-derivatives","SOLF0:USTF0",1743981803173,0.06971236,104.06,104.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981803771,0.06971236,104.06,104.01,71.6228]
["bitfinex-derivatives","SOLF0:USTF0",1743981803979,0.06971236,104.06,104.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981804377,0.06971236,104.06,104.03,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1743981804677,0.06971236,104.06,104.03,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981804875,0.06971236,104.06,104.05,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1743981805068,4.8631,104.13,104.05,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1743981805271,9.2765,104.17,104.08,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981805677,9.2765,104.17,104.1,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981805977,9.2765,104.17,104.08,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981806178,0.06508693,104.15,104.12,0.06210409]
["bitfinex-derivatives","SOLF0:USTF0",1743981806380,64.02006964,104.15,104.04,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981806678,9.6141,104.11,104.03,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981806877,63.95498271,104.15,104.03,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981807072,63.95498271,104.13,104.03,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981807277,63.95498271,104.13,104.02,0.162]
["bitfinex-derivatives","SOLF0:USTF0",1743981807475,0.07041171,104.09,104.02,0.162]
["bitfinex-derivatives","SOLF0:USTF0",1743981807777,63.95498271,104.13,104.05,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743981807978,0.06962791,104.07,104.05,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743981808277,63.95498271,104.13,104.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981808475,0.06176814,104.07,103.99,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1743981808676,0.06176814,104.07,104.0,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981808874,63.95498271,104.13,104.0,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981809074,0.07370954,104.04,104.0,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981809280,67.96,104.14,104.02,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981809576,6.587e-05,104.03,103.99,68.1298]
["bitfinex-derivatives","SOLF0:USTF0",1743981809778,67.96,104.14,104.02,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981810080,63.95498271,104.13,104.0,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981810474,9.6179,104.07,104.03,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1743981810680,0.06722387,104.08,104.05,0.07280826]
["bitfinex-derivatives","SOLF0:USTF0",1743981810974,9.6187,104.06,103.99,0.1698]
["bitfinex-derivatives","SOLF0:USTF0",1743981811479,19.0826,104.08,104.0,125.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981811680,4.682,104.08,104.0,125.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981812078,0.07246345,104.05,104.01,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1743981812272,0.07246345,104.05,104.0,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981812273,0.07246345,104.05,103.99,0.1698]
["bitfinex-derivatives","SOLF0:USTF0",1743981812472,9.6247,104.0,103.96,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1743981812670,9.4029,104.04,103.92,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981812870,9.4029,104.04,103.93,65.62850215]
["bitfinex-derivatives","SOLF0:USTF0",1743981813084,0.07404479,103.99,103.93,11.30341944]
["bitfinex-derivatives","SOLF0:USTF0",1743981813268,0.07404479,103.99,103.89,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981813473,0.07404479,103.99,103.88,461.36]
["bitfinex-derivatives","SOLF0:USTF0",1743981813474,64.0290275,103.99,103.88,461.5298]
["bitfinex-derivatives","SOLF0:USTF0",1743981813670,63.95498271,103.97,103.88,461.36]
["bitfinex-derivatives","SOLF0:USTF0",1743981813868,4.8808,103.96,103.88,461.36]
["bitfinex-derivatives","SOLF0:USTF0",1743981814073,9.6331,103.9,103.88,461.36]
["bitfinex-derivatives","SOLF0:USTF0",1743981814278,64.02703609,103.95,103.86,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1743981814480,72.5208,103.96,103.85,0.1698]
["bitfinex-derivatives","SOLF0:USTF0",1743981814677,0.06466416,103.92,103.85,64.12478271]
["bitfinex-derivatives","SOLF0:USTF0",1743981814982,72.5208,103.96,103.85,64.12478271]
["bitfinex-derivatives","SOLF0:USTF0",1743981814983,72.5208,103.96,103.87,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981815280,0.06822778,103.9,103.86,125.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981815676,4.8808,103.96,103.88,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981815981,7.781e-05,103.89,103.88,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981816179,9.6288,103.95,103.88,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981816384,4.8808,103.96,103.86,127.62958932]
["bitfinex-derivatives","SOLF0:USTF0",1743981817280,9.6328,103.91,103.9,0.06100001]
["bitfinex-derivatives","SOLF0:USTF0",1743981817686,9.70363978,103.92,103.9,0.06100001]
["bitfinex-derivatives","SOLF0:USTF0",1743981817881,0.07223978,103.92,103.9,0.06100001]
["bitfinex-derivatives","SOLF0:USTF0",1743981818191,0.07223978,103.92,103.91,9.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743981818681,4.8808,103.96,103.92,9.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743981818882,4.8808,103.96,103.9,0.06100001]
["bitfinex-derivatives","SOLF0:USTF0",1743981819084,4.5221,103.98,103.89,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981819286,9.6253,103.99,103.95,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1743981819486,9.1685,104.0,103.93,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981819688,4.6648,104.0,103.93,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981820081,0.07250165,103.98,103.97,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1743981820382,4.5037,104.04,103.95,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981820594,9.6224,104.02,103.98,9.6249]
["bitfinex-derivatives","SOLF0:USTF0",1743981820889,4.5037,104.04,103.95,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981821091,4.5037,104.04,103.97,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981821393,4.5037,104.04,103.93,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981821596,9.6235,104.01,103.97,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743981821799,0.0607338,104.02,103.99,0.07327951]
["bitfinex-derivatives","SOLF0:USTF0",1743981822098,9.6830338,104.02,103.99,0.07327951]
["bitfinex-derivatives","SOLF0:USTF0",1743981822392,4.5037,104.04,103.99,0.06719922]
["bitfinex-derivatives","SOLF0:USTF0",1743981822697,9.6229,104.01,103.99,0.06719922]
["bitfinex-derivatives","SOLF0:USTF0",1743981822895,0.0721759,104.02,103.99,0.06719922]
["bitfinex-derivatives","SOLF0:USTF0",1743981823795,9.6947759,104.02,103.99,0.06719922]
["bitfinex-derivatives","SOLF0:USTF0",1743981824293,0.0721759,104.02,103.99,0.06719922]
["bitfinex-derivatives","SOLF0:USTF0",1743981824690,0.0721759,104.02,104.0,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1743981824888,0.0721759,104.02,103.99,0.06719922]
["bitfinex-derivatives","SOLF0:USTF0",1743981825290,9.6234,104.01,103.99,0.06719922]
["bitfinex-derivatives","SOLF0:USTF0",1743981825488,0.0721759,104.02,103.99,0.06719922]
["bitfinex-derivatives","SOLF0:USTF0",1743981826091,0.0721759,104.02,103.91,66.78458271]
["bitfinex-derivatives","SOLF0:USTF0",1743981826500,9.6256,103.99,103.91,66.78458271]
["bitfinex-derivatives","SOLF0:USTF0",1743981826799,66.64,104.03,103.93,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981827001,66.64,104.03,103.98,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743981827203,9.6431,104.05,103.98,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743981827500,0.06880279,103.99,103.98,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1743981827697,9.6431,104.05,103.95,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981827898,4.8142,104.05,103.99,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981828201,4.6538,104.08,104.01,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981828397,49.38442501,104.11,104.03,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981828603,9.6159,104.09,104.03,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981828795,49.38442501,104.11,104.03,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981828996,49.38442501,104.11,104.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981829304,0.06355761,104.07,104.05,9.68337671]
["bitfinex-derivatives","SOLF0:USTF0",1743981829604,0.06355761,104.07,104.05,0.06477671]
["bitfinex-derivatives","SOLF0:USTF0",1743981829805,0.06355761,104.07,104.06,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1743981830004,0.03485761,104.07,104.06,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1743981830604,9.6139,104.11,104.08,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1743981831005,9.6131,104.12,104.09,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1743981831206,14.4625,104.13,104.05,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981831798,0.07285827,104.1,104.08,0.06358829]
["bitfinex-derivatives","SOLF0:USTF0",1743981832701,0.07285827,104.1,104.08,62.06358829]
["bitfinex-derivatives","SOLF0:USTF0",1743981833104,9.6155,104.09,104.08,62.06358829]
["bitfinex-derivatives","SOLF0:USTF0",1743981833504,9.6155,104.09,104.08,0.06358829]
["bitfinex-derivatives","SOLF0:USTF0",1743981833706,0.07285827,104.1,104.04,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743981834106,14.4625,104.13,104.02,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981834299,14.4625,104.13,104.07,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1743981834605,14.4625,104.13,104.04,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981834905,0.06480929,104.11,104.09,0.06533437]
["bitfinex-derivatives","SOLF0:USTF0",1743981836707,9.6146,104.1,104.09,0.06533437]
["bitfinex-derivatives","SOLF0:USTF0",1743981837104,0.06480929,104.11,104.09,0.06533437]
["bitfinex-derivatives","SOLF0:USTF0",1743981837303,9.6146,104.1,104.09,0.06533437]
["bitfinex-derivatives","SOLF0:USTF0",1743981837704,0.06480929,104.11,104.09,0.06533437]
["bitfinex-derivatives","SOLF0:USTF0",1743981837903,9.67890929,104.11,104.09,0.06533437]
["bitfinex-derivatives","SOLF0:USTF0",1743981838609,9.6146,104.1,104.09,0.06533437]
["bitfinex-derivatives","SOLF0:USTF0",1743981839803,0.06480929,104.11,104.09,0.06533437]
["bitfinex-derivatives","SOLF0:USTF0",1743981840910,9.6146,104.1,104.09,0.06533437]
["bitfinex-derivatives","SOLF0:USTF0",1743981841913,0.06480929,104.11,104.09,0.06533437]
["bitfinex-derivatives","SOLF0:USTF0",1743981843511,9.6146,104.1,104.09,0.06533437]
["bitfinex-derivatives","SOLF0:USTF0",1743981843708,0.06480929,104.11,104.09,0.06533437]
["bitfinex-derivatives","SOLF0:USTF0",1743981844212,9.6146,104.1,104.09,0.06533437]
["bitfinex-derivatives","SOLF0:USTF0",1743981844414,9.66480929,104.11,103.97,823.76]
["bitfinex-derivatives","SOLF0:USTF0",1743981844613,63.95498271,104.08,103.97,525.71498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981844817,63.95498271,104.06,103.98,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743981845112,63.95498271,104.04,103.97,461.76]
["bitfinex-derivatives","SOLF0:USTF0",1743981845312,9.6233,104.01,103.97,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1743981845513,4.6195,104.03,103.95,1.67279544]
["bitfinex-derivatives","SOLF0:USTF0",1743981845814,4.6195,104.03,103.98,0.07389097]
["bitfinex-derivatives","SOLF0:USTF0",1743981845815,0.07336352,104.0,103.98,0.07389097]
["bitfinex-derivatives","SOLF0:USTF0",1743981846816,127.00834623,104.0,103.9,461.44]
["bitfinex-derivatives","SOLF0:USTF0",1743981847313,9.6285,103.95,103.9,461.44]
["bitfinex-derivatives","SOLF0:USTF0",1743981847506,9.6285,103.95,103.9,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1743981847707,63.95498271,103.98,103.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981847908,9.6285,103.95,103.9,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743981848210,0.06832605,103.94,103.91,0.06589839]
["bitfinex-derivatives","SOLF0:USTF0",1743981849015,0.06832605,103.94,103.84,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981849415,4.8139,103.97,103.84,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981849618,4.8548,103.96,103.86,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981849917,4.8548,103.96,103.88,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981850118,4.8139,103.97,103.9,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981850320,428.95498271,104.03,103.92,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981850618,9.6687,104.02,103.92,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981850814,9.6687,104.02,103.9,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981851619,0.06644844,103.97,103.95,0.06294091]
["bitfinex-derivatives","SOLF0:USTF0",1743981852021,4.8548,104.02,103.92,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981852318,3.558e-05,103.97,103.95,0.06294091]
["bitfinex-derivatives","SOLF0:USTF0",1743981852715,4.8548,104.02,103.94,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981852919,4.8548,104.02,103.92,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981853313,4.8548,104.02,103.91,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1743981853514,0.06422783,103.98,103.96,0.06550227]
["bitfinex-derivatives","SOLF0:USTF0",1743981853926,0.06422783,103.98,103.97,9.6266]
["bitfinex-derivatives","SOLF0:USTF0",1743981854119,0.06422783,103.98,103.96,0.06550227]
["bitfinex-derivatives","SOLF0:USTF0",1743981854417,0.06422783,103.98,103.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981854623,63.95498271,103.97,103.85,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981855324,9.6312,103.92,103.88,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1743981855518,63.95498271,103.97,103.9,0.06084711]
["bitfinex-derivatives","SOLF0:USTF0",1743981855720,0.0690994,103.92,103.9,0.06084711]
["bitfinex-derivatives","SOLF0:USTF0",1743981855921,9.633,103.91,103.83,2.97144847]
["bitfinex-derivatives","SOLF0:USTF0",1743981856120,0.06436111,103.92,103.9,0.0613487]
["bitfinex-derivatives","SOLF0:USTF0",1743981856424,9.6321,103.91,103.87,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1743981856627,67.1,103.94,103.87,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1743981856922,9.6321,103.91,103.9,0.06573864]
["bitfinex-derivatives","SOLF0:USTF0",1743981857223,0.06857426,103.92,103.9,0.06573864]
["bitfinex-derivatives","SOLF0:USTF0",1743981858122,587.93498271,104.01,103.9,0.06573864]
["bitfinex-derivatives","SOLF0:USTF0",1743981858325,4.6455,104.0,103.9,0.06573864]
["bitfinex-derivatives","SOLF0:USTF0",1743981858527,4.6455,104.0,103.9,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981858931,4.6455,104.0,103.92,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981859130,9.6252,103.99,103.92,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981859322,0.07219475,103.97,103.95,0.07209762]
["bitfinex-derivatives","SOLF0:USTF0",1743981859921,0.07219475,103.97,103.96,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1743981860117,0.07219475,103.97,103.95,0.07209762]
["bitfinex-derivatives","SOLF0:USTF0",1743981860628,9.6275,103.96,103.95,0.07209762]
["bitfinex-derivatives","SOLF0:USTF0",1743981861819,0.07219475,103.97,103.95,0.07209762]
["bitfinex-derivatives","SOLF0:USTF0",1743981863229,4.7857,104.03,103.95,0.07209762]
["bitfinex-derivatives","SOLF0:USTF0",1743981863527,4.7857,104.03,103.94,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1743981863731,9.6243,104.0,103.97,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743981863930,4.7857,104.03,103.94,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1743981864225,9.6244,104.0,103.97,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1743981864430,0.07069396,104.0,103.97,9.68748485]
["bitfinex-derivatives","SOLF0:USTF0",1743981864631,0.07069396,104.0,103.97,0.06118485]
["bitfinex-derivatives","SOLF0:USTF0",1743981864930,0.07069396,104.0,103.98,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1743981865431,0.07069396,104.0,103.97,9.68728485]
["bitfinex-derivatives","SOLF0:USTF0",1743981865625,0.07069396,104.0,103.97,0.06118485]
["bitfinex-derivatives","SOLF0:USTF0",1743981866333,0.07069396,104.0,103.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981866728,0.07069396,104.0,103.99,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743981867222,0.07069396,104.0,103.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981867428,9.4047,104.07,103.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981868334,9.6202,104.04,104.01,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743981868529,9.4047,104.07,103.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981868739,0.06494196,104.04,104.01,0.06409478]
["bitfinex-derivatives","SOLF0:USTF0",1743981869033,63.95498271,104.1,104.01,64.01907749]
["bitfinex-derivatives","SOLF0:USTF0",1743981869034,4.777,104.1,104.01,64.01907749]
["bitfinex-derivatives","SOLF0:USTF0",1743981869336,9.5232,104.13,104.05,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981869535,9.5232,104.13,104.03,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981869734,9.5232,104.13,104.02,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981870138,9.614,104.11,104.02,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981870432,0.0634681,104.09,104.06,0.07403364]
["bitfinex-derivatives","SOLF0:USTF0",1743981870828,9.5232,104.13,104.04,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981871029,0.06531277,104.09,104.06,0.06134837]
["bitfinex-derivatives","SOLF0:USTF0",1743981871533,0.06531277,104.09,104.07,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743981871735,0.06531277,104.09,104.06,0.06087176]
["bitfinex-derivatives","SOLF0:USTF0",1743981872132,9.68161277,104.09,104.06,0.06087176]
["bitfinex-derivatives","SOLF0:USTF0",1743981872435,0.06531277,104.09,104.06,0.06087176]
["bitfinex-derivatives","SOLF0:USTF0",1743981873734,0.06531277,104.09,104.06,9.67857176]
["bitfinex-derivatives","SOLF0:USTF0",1743981873934,0.06531277,104.09,104.06,0.06087176]
["bitfinex-derivatives","SOLF0:USTF0",1743981874335,0.06531277,104.09,104.06,9.67887176]
["bitfinex-derivatives","SOLF0:USTF0",1743981874524,0.06531277,104.09,104.06,0.06087176]
["bitfinex-derivatives","SOLF0:USTF0",1743981875433,0.06531277,104.09,103.95,463.55191141]
["bitfinex-derivatives","SOLF0:USTF0",1743981875434,0.06531277,104.09,103.97,123.85498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981875827,4.9085,104.09,103.99,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981876031,14.5244,104.09,104.05,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743981876435,59.94,104.12,104.01,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981876640,0.06708627,104.08,104.06,0.06567315]
["bitfinex-derivatives","SOLF0:USTF0",1743981877033,0.06708627,104.08,104.07,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743981877235,0.06708627,104.08,104.06,0.06567315]
["bitfinex-derivatives","SOLF0:USTF0",1743981877532,0.06708627,104.08,104.07,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743981877739,9.5232,104.13,104.06,0.06567315]
["bitfinex-derivatives","SOLF0:USTF0",1743981878139,9.5232,104.13,104.05,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981878339,9.6132,104.12,104.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981878741,9.6105,104.15,104.07,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1743981879041,4.9085,104.17,104.08,0.06231455]
["bitfinex-derivatives","SOLF0:USTF0",1743981879438,4.9085,104.17,104.12,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743981879739,4.9085,104.17,104.07,123.59498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981879936,4.9085,104.17,104.09,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743981880143,63.95498271,104.16,104.05,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981880337,9.6127,104.12,104.11,0.06083338]
["bitfinex-derivatives","SOLF0:USTF0",1743981880537,0.07365444,104.13,104.11,0.06083338]
["bitfinex-derivatives","SOLF0:USTF0",1743981883043,9.6159,104.09,104.05,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1743981883543,4.8264,104.12,104.04,461.62]
["bitfinex-derivatives","SOLF0:USTF0",1743981884137,9.6156,104.09,104.06,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743981884351,0.06699929,104.09,104.07,0.06191718]
["bitfinex-derivatives","SOLF0:USTF0",1743981884553,0.06699929,104.09,104.01,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1743981884751,63.95498271,104.1,104.01,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1743981885149,9.6187,104.06,104.01,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1743981885355,63.95498271,104.1,104.01,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1743981885653,9.6181,104.07,104.03,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743981885853,0.06102858,104.07,104.04,0.06127361]
["bitfinex-derivatives","SOLF0:USTF0",1743981886257,123.71498271,104.1,104.04,0.06127361]
["bitfinex-derivatives","SOLF0:USTF0",1743981886555,0.06874925,104.07,104.04,0.06127361]
["bitfinex-derivatives","SOLF0:USTF0",1743981887343,0.06874925,104.07,104.04,9.68107361]
["bitfinex-derivatives","SOLF0:USTF0",1743981887757,0.06874925,104.07,104.04,0.06127361]
["bitfinex-derivatives","SOLF0:USTF0",1743981888453,0.06874925,104.07,104.04,9.68127361]
["bitfinex-derivatives","SOLF0:USTF0",1743981888756,0.06874925,104.07,104.04,0.06127361]
["bitfinex-derivatives","SOLF0:USTF0",1743981888959,0.06874925,104.07,104.05,9.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743981889260,0.06874925,104.07,104.04,0.06127361]
["bitfinex-derivatives","SOLF0:USTF0",1743981890054,0.06874925,104.07,104.05,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743981890560,0.06874925,104.07,104.04,0.06127361]
["bitfinex-derivatives","SOLF0:USTF0",1743981891253,0.06874925,104.07,104.06,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1743981893460,4.8264,104.12,104.06,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981893752,4.8264,104.12,104.05,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1743981893958,9.6178,104.07,104.02,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1743981894259,127.82138271,104.12,104.02,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1743981894465,0.07254078,104.06,104.03,0.06847828]
["bitfinex-derivatives","SOLF0:USTF0",1743981894761,127.82138271,104.12,104.02,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1743981895062,0.06858197,104.06,104.03,64.02442621]
["bitfinex-derivatives","SOLF0:USTF0",1743981895255,0.00778798,104.06,104.02,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1743981895563,4.8264,104.12,104.01,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981895862,4.8264,104.12,104.05,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1743981896358,0.07324058,104.1,104.07,0.06479622]
["bitfinex-derivatives","SOLF0:USTF0",1743981896558,0.07324058,104.1,104.0,60.87191141]
["bitfinex-derivatives","SOLF0:USTF0",1743981896754,9.6189,104.06,104.0,60.87191141]
["bitfinex-derivatives","SOLF0:USTF0",1743981897060,123.07498271,104.1,104.02,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743981897257,123.07498271,104.1,104.0,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1743981897462,123.07498271,104.1,103.97,461.44]
["bitfinex-derivatives","SOLF0:USTF0",1743981897463,63.95498271,104.08,103.97,461.44]
["bitfinex-derivatives","SOLF0:USTF0",1743981897657,4.7372,104.07,103.97,461.44]
["bitfinex-derivatives","SOLF0:USTF0",1743981897958,0.06420705,104.04,104.02,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743981898163,0.06420705,104.04,103.99,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981898461,4.7372,104.07,103.99,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981898462,9.6188,104.06,104.03,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1743981898763,123.07498271,104.1,104.02,0.06750033]
["bitfinex-derivatives","SOLF0:USTF0",1743981898764,4.038e-05,104.03,104.02,0.06750033]
["bitfinex-derivatives","SOLF0:USTF0",1743981898963,9.616,104.09,104.02,0.06750033]
["bitfinex-derivatives","SOLF0:USTF0",1743981899263,4.7372,104.11,104.01,122.91498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981899462,9.615,104.1,104.06,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743981899662,9.615,104.1,104.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981900164,9.68844078,104.1,104.07,62.07343168]
["bitfinex-derivatives","SOLF0:USTF0",1743981900365,0.07344078,104.1,104.07,0.07343168]
["bitfinex-derivatives","SOLF0:USTF0",1743981902261,0.07344078,104.1,104.08,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1743981902565,0.07344078,104.1,104.07,0.07343168]
["bitfinex-derivatives","SOLF0:USTF0",1743981903368,0.07344078,104.1,104.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981903561,0.07344078,104.1,104.08,71.6159]
["bitfinex-derivatives","SOLF0:USTF0",1743981903863,0.07344078,104.1,104.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981904064,0.07344078,104.1,104.07,0.07343168]
["bitfinex-derivatives","SOLF0:USTF0",1743981904463,0.07344078,104.1,104.0,0.2836]
["bitfinex-derivatives","SOLF0:USTF0",1743981904663,0.07344078,104.1,104.03,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743981904869,122.81498271,104.12,104.0,0.1246]
["bitfinex-derivatives","SOLF0:USTF0",1743981905862,0.07346837,104.07,104.05,0.06846765]
["bitfinex-derivatives","SOLF0:USTF0",1743981906061,0.07346837,104.07,104.03,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981906360,9.6131,104.12,104.09,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743981906563,9.05e-06,104.06,104.05,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981906761,4.7743,104.13,104.05,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981906962,4.6503,104.14,104.03,0.2292]
["bitfinex-derivatives","SOLF0:USTF0",1743981907161,4.6503,104.14,104.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981907363,9.6141,104.11,104.08,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1743981907960,0.06201181,104.11,104.09,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1743981908164,0.06201181,104.11,104.08,0.07401314]
["bitfinex-derivatives","SOLF0:USTF0",1743981908364,9.6155,104.09,104.08,0.07401314]
["bitfinex-derivatives","SOLF0:USTF0",1743981908569,0.06201181,104.11,104.08,0.07401314]
["bitfinex-derivatives","SOLF0:USTF0",1743981908868,0.06201181,104.11,104.09,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1743981909171,0.06201181,104.11,104.08,0.07401314]
["bitfinex-derivatives","SOLF0:USTF0",1743981909374,9.67581181,104.11,104.08,9.68991314]
["bitfinex-derivatives","SOLF0:USTF0",1743981909973,0.06201181,104.11,104.1,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743981910863,0.06201181,104.11,104.08,0.07401314]
["bitfinex-derivatives","SOLF0:USTF0",1743981911362,0.06201181,104.11,104.09,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1743981911569,0.06201181,104.11,104.08,0.07401314]
["bitfinex-derivatives","SOLF0:USTF0",1743981912865,0.06201181,104.11,104.1,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743981913274,0.06201181,104.11,104.08,0.07401314]
["bitfinex-derivatives","SOLF0:USTF0",1743981913571,73.61699452,104.11,104.0,1.67163032]
["bitfinex-derivatives","SOLF0:USTF0",1743981913772,4.4698,104.1,104.0,1.67163032]
["bitfinex-derivatives","SOLF0:USTF0",1743981913976,4.4698,104.1,103.99,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981914168,9.6179,104.07,103.99,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981914368,4.4698,104.1,103.99,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981914574,63.95498271,104.09,103.97,584.13498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981914774,9.68498174,104.06,104.03,0.07254727]
["bitfinex-derivatives","SOLF0:USTF0",1743981915070,0.06608174,104.06,104.03,0.07254727]
["bitfinex-derivatives","SOLF0:USTF0",1743981915271,0.06608174,104.06,104.03,64.02752998]
["bitfinex-derivatives","SOLF0:USTF0",1743981915574,0.06608174,104.06,104.05,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1743981915767,0.06608174,104.06,104.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981916178,428.3867,104.14,104.05,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981916179,4.5657,104.13,104.05,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981916374,4.5657,104.13,104.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981916972,4.5657,104.13,104.05,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981917277,0.06997409,104.1,104.07,0.07402585]
["bitfinex-derivatives","SOLF0:USTF0",1743981917879,0.06997409,104.1,104.08,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1743981918179,0.06997409,104.1,104.07,0.07402585]
["bitfinex-derivatives","SOLF0:USTF0",1743981918572,9.6161,104.09,104.07,0.07402585]
["bitfinex-derivatives","SOLF0:USTF0",1743981918773,0.06997409,104.1,104.07,0.07402585]
["bitfinex-derivatives","SOLF0:USTF0",1743981919173,9.66997409,104.1,103.97,445.74]
["bitfinex-derivatives","SOLF0:USTF0",1743981919382,122.69498271,104.09,103.97,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981919571,63.95498271,104.07,103.95,122.80688271]
["bitfinex-derivatives","SOLF0:USTF0",1743981919772,63.95498271,104.07,103.98,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1743981919974,63.95498271,104.07,103.95,64.06688271]
["bitfinex-derivatives","SOLF0:USTF0",1743981920479,63.95498271,104.05,103.94,529.76421836]
["bitfinex-derivatives","SOLF0:USTF0",1743981920676,9.6229,104.01,104.0,0.07045733]
["bitfinex-derivatives","SOLF0:USTF0",1743981920872,0.06737551,104.02,104.0,0.07045733]
["bitfinex-derivatives","SOLF0:USTF0",1743981921372,0.06737551,104.02,104.01,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1743981921569,58.74,104.16,104.0,73.64544004]
["bitfinex-derivatives","SOLF0:USTF0",1743981921872,9.6158,104.09,104.02,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981922072,9.5981,104.13,104.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981922273,9.5981,104.13,104.04,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981922681,9.5981,104.13,104.04,64.07068271]
["bitfinex-derivatives","SOLF0:USTF0",1743981922882,0.07322713,104.1,104.08,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1743981923078,0.07322713,104.1,104.07,0.07210282]
["bitfinex-derivatives","SOLF0:USTF0",1743981923277,0.07322713,104.1,104.06,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981923471,0.07322713,104.1,104.07,0.06851902]
["bitfinex-derivatives","SOLF0:USTF0",1743981925084,0.07322713,104.1,104.07,9.68531902]
["bitfinex-derivatives","SOLF0:USTF0",1743981925279,0.07322713,104.1,104.07,0.06851902]
["bitfinex-derivatives","SOLF0:USTF0",1743981925590,9.6164,104.08,104.07,0.06851902]
["bitfinex-derivatives","SOLF0:USTF0",1743981925771,0.07322713,104.1,104.07,0.06851902]
["bitfinex-derivatives","SOLF0:USTF0",1743981926383,9.6164,104.08,104.07,0.06851902]
["bitfinex-derivatives","SOLF0:USTF0",1743981926576,9.0635,104.09,104.02,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1743981926778,13.7959,104.09,104.01,0.1129]
["bitfinex-derivatives","SOLF0:USTF0",1743981926973,9.6196,104.05,103.99,122.91598271]
["bitfinex-derivatives","SOLF0:USTF0",1743981927180,13.7959,104.09,103.99,122.91598271]
["bitfinex-derivatives","SOLF0:USTF0",1743981927382,13.7959,104.09,103.99,122.69498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981927582,13.7959,104.09,104.01,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743981927782,0.06825903,104.05,104.03,0.06714257]
["bitfinex-derivatives","SOLF0:USTF0",1743981928087,0.06825903,104.05,103.99,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743981928384,0.06825903,104.05,103.97,64.13638271]
["bitfinex-derivatives","SOLF0:USTF0",1743981928578,9.6187,104.06,104.02,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1743981928779,13.7959,104.09,104.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981928979,23.4118,104.09,104.06,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1743981929186,13.7959,104.09,104.06,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1743981929485,0.06533281,104.07,104.04,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743981929678,0.06533281,104.07,104.03,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981929878,0.06533281,104.07,104.06,0.06367096]
["bitfinex-derivatives","SOLF0:USTF0",1743981931888,9.68263281,104.07,104.06,0.06367096]
["bitfinex-derivatives","SOLF0:USTF0",1743981932980,0.06533281,104.07,104.06,0.06367096]
["bitfinex-derivatives","SOLF0:USTF0",1743981934483,4.8543,104.13,104.06,9.68187096]
["bitfinex-derivatives","SOLF0:USTF0",1743981934681,4.8543,104.13,104.06,122.69498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981934887,4.8543,104.13,104.06,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1743981935090,9.6161,104.09,104.06,68.3577]
["bitfinex-derivatives","SOLF0:USTF0",1743981935281,4.8543,104.13,104.03,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1743981935591,68.80928271,104.13,104.02,184.93578271]
["bitfinex-derivatives","SOLF0:USTF0",1743981935778,0.06962362,104.09,104.07,0.07068529]
["bitfinex-derivatives","SOLF0:USTF0",1743981936183,9.6164,104.08,104.07,0.07068529]
["bitfinex-derivatives","SOLF0:USTF0",1743981936387,0.06962362,104.09,104.07,0.07068529]
["bitfinex-derivatives","SOLF0:USTF0",1743981937888,9.6164,104.08,104.07,0.07068529]
["bitfinex-derivatives","SOLF0:USTF0",1743981938089,0.06962362,104.09,104.07,0.07068529]
["bitfinex-derivatives","SOLF0:USTF0",1743981938985,9.028,104.14,104.08,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981939495,4.919,104.16,104.1,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981939693,50.35771174,104.17,104.1,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981939987,9.6104,104.15,104.08,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981940196,0.06074857,104.15,104.12,0.06094704]
["bitfinex-derivatives","SOLF0:USTF0",1743981940600,9.6114,104.14,104.12,0.06094704]
["bitfinex-derivatives","SOLF0:USTF0",1743981941089,0.06156428,104.15,104.12,0.06094704]
["bitfinex-derivatives","SOLF0:USTF0",1743981941591,9.67196428,104.15,104.12,0.06094704]
["bitfinex-derivatives","SOLF0:USTF0",1743981941993,0.06156428,104.15,104.12,0.06094704]
["bitfinex-derivatives","SOLF0:USTF0",1743981942194,9.67156428,104.15,104.12,9.67314704]
["bitfinex-derivatives","SOLF0:USTF0",1743981942390,9.67156428,104.15,104.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981943193,9.6109,104.14,104.12,0.06094704]
["bitfinex-derivatives","SOLF0:USTF0",1743981943394,0.06156428,104.15,104.12,0.06094704]
["bitfinex-derivatives","SOLF0:USTF0",1743981943596,9.6118,104.13,104.12,0.06094704]
["bitfinex-derivatives","SOLF0:USTF0",1743981944093,0.06156428,104.15,104.07,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981944299,64.01654699,104.15,104.06,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743981944595,63.95498271,104.15,104.03,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1743981944784,9.615,104.1,104.03,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1743981944989,63.95498271,104.15,104.03,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1743981945291,9.615,104.1,104.03,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1743981945602,58.72,104.18,104.08,0.07070922]
["bitfinex-derivatives","SOLF0:USTF0",1743981945894,58.72,104.18,104.08,64.02569193]
["bitfinex-derivatives","SOLF0:USTF0",1743981946090,0.07134538,104.14,104.08,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981946297,9.6118,104.13,104.12,0.07114378]
["bitfinex-derivatives","SOLF0:USTF0",1743981947096,0.07134538,104.14,104.12,0.07114378]
["bitfinex-derivatives","SOLF0:USTF0",1743981949197,0.07134538,104.14,104.05,0.1568]
["bitfinex-derivatives","SOLF0:USTF0",1743981949598,63.95498271,104.16,104.05,0.1568]
["bitfinex-derivatives","SOLF0:USTF0",1743981950101,63.95498271,104.16,104.04,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981950299,0.06505139,104.12,104.09,0.0646741]
["bitfinex-derivatives","SOLF0:USTF0",1743981951500,0.06505139,104.12,104.11,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1743981952108,0.06505139,104.12,104.11,71.6136]
["bitfinex-derivatives","SOLF0:USTF0",1743981952905,9.6094,104.16,104.13,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1743981953405,9.6101,104.15,104.12,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1743981953606,9.4514,104.19,104.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981953807,9.6098,104.16,104.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981954107,0.06803819,104.16,104.14,0.06919843]
["bitfinex-derivatives","SOLF0:USTF0",1743981954507,9.6099,104.15,104.14,0.06919843]
["bitfinex-derivatives","SOLF0:USTF0",1743981955404,9.6127,104.12,104.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981955614,9.6127,104.12,104.09,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743981955908,4.7615,104.18,104.09,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743981956109,4.7615,104.18,104.08,122.65498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981956510,9.6113,104.14,104.11,9.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743981956713,9.677383,104.14,104.12,0.06299931]
["bitfinex-derivatives","SOLF0:USTF0",1743981957100,9.6118,104.13,104.12,0.06299931]
["bitfinex-derivatives","SOLF0:USTF0",1743981957904,9.677383,104.14,104.12,0.06299931]
["bitfinex-derivatives","SOLF0:USTF0",1743981958107,0.066083,104.14,104.12,0.06299931]
["bitfinex-derivatives","SOLF0:USTF0",1743981958300,9.4514,104.19,104.12,122.69798202]
["bitfinex-derivatives","SOLF0:USTF0",1743981958513,9.4514,104.19,104.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981958704,50.35771174,104.22,104.2,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743981958908,50.35771174,104.22,104.14,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981958909,50.35771174,104.22,104.18,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981959216,50.35771174,104.22,104.16,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981959503,50.35771174,104.22,104.19,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1743981959713,0.0679916,104.2,104.19,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1743981960109,12.58942793,104.24,104.18,64.02701927]
["bitfinex-derivatives","SOLF0:USTF0",1743981960306,12.58942793,104.24,104.19,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981961409,0.06785526,104.23,104.2,0.06753269]
["bitfinex-derivatives","SOLF0:USTF0",1743981961601,0.06785526,104.23,104.22,9.6029]
["bitfinex-derivatives","SOLF0:USTF0",1743981962208,0.06785526,104.23,104.2,0.06753269]
["bitfinex-derivatives","SOLF0:USTF0",1743981962911,0.06785526,104.23,104.21,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981963614,0.06785526,104.23,104.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981963813,0.06785526,104.23,104.22,71.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743981964115,9.1262,104.28,104.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981964312,4.6354,104.28,104.23,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981964613,4.908,104.31,104.25,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981964809,9.5968,104.3,104.25,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981965004,4.6261,104.32,104.25,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981965407,0.06838355,104.3,104.28,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1743981966114,0.06838355,104.3,104.27,0.06531075]
["bitfinex-derivatives","SOLF0:USTF0",1743981966617,9.598,104.28,104.27,0.06531075]
["bitfinex-derivatives","SOLF0:USTF0",1743981966916,0.06838355,104.3,104.27,0.06531075]
["bitfinex-derivatives","SOLF0:USTF0",1743981967615,0.06838355,104.3,104.29,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1743981968113,0.06838355,104.3,104.27,0.06531075]
["bitfinex-derivatives","SOLF0:USTF0",1743981968712,0.06838355,104.3,104.27,9.66361075]
["bitfinex-derivatives","SOLF0:USTF0",1743981968913,0.06838355,104.3,104.27,0.06531075]
["bitfinex-derivatives","SOLF0:USTF0",1743981970316,0.06838355,104.3,104.28,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1743981970514,0.06838355,104.3,104.27,0.06531075]
["bitfinex-derivatives","SOLF0:USTF0",1743981970906,0.06838355,104.3,104.28,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1743981971314,0.06838355,104.3,104.27,0.06531075]
["bitfinex-derivatives","SOLF0:USTF0",1743981971513,0.06838355,104.3,104.28,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743981971713,0.06838355,104.3,104.27,0.06531075]
["bitfinex-derivatives","SOLF0:USTF0",1743981972716,0.06838355,104.3,104.27,64.02029346]
["bitfinex-derivatives","SOLF0:USTF0",1743981972919,4.908,104.34,104.29,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981973115,122.55498271,104.41,104.33,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1743981973319,4.9398,104.39,104.33,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1743981973815,4.9398,104.39,104.31,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981974019,0.06310428,104.37,104.35,0.06920746]
["bitfinex-derivatives","SOLF0:USTF0",1743981974216,0.06310428,104.37,104.36,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1743981974416,0.06310428,104.37,104.35,0.06920746]
["bitfinex-derivatives","SOLF0:USTF0",1743981974617,0.06310428,104.37,104.29,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981974818,4.9398,104.39,104.31,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981975017,4.9398,104.39,104.33,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981975316,4.9398,104.39,104.38,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1743981975521,9.5251,104.4,104.35,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981975723,4.91607412,104.4,104.39,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1743981976019,4.6465,104.44,104.39,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981976318,37.76828381,104.46,104.39,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981976817,37.76828381,104.46,104.44,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1743981977222,37.76828381,104.46,104.41,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981977417,47.41299911,104.46,104.43,0.07002236]
["bitfinex-derivatives","SOLF0:USTF0",1743981977722,37.83149911,104.46,104.43,64.02500507]
["bitfinex-derivatives","SOLF0:USTF0",1743981978317,37.83149911,104.46,104.44,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1743981978517,2.793e-05,104.45,104.44,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1743981979020,13.9177,104.51,104.44,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981979222,9.2455,104.51,104.43,58.63002236]
["bitfinex-derivatives","SOLF0:USTF0",1743981979417,9.2455,104.51,104.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981980020,9.2455,104.51,104.46,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1743981980218,9.2455,104.51,104.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981980417,0.06291923,104.49,104.47,0.06181927]
["bitfinex-derivatives","SOLF0:USTF0",1743981980622,9.64211923,104.49,104.47,0.06181927]
["bitfinex-derivatives","SOLF0:USTF0",1743981980817,0.06291923,104.49,104.47,0.06181927]
["bitfinex-derivatives","SOLF0:USTF0",1743981981826,9.64181923,104.49,104.47,0.06181927]
["bitfinex-derivatives","SOLF0:USTF0",1743981982127,9.64291923,104.49,104.4,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981982318,0.06291923,104.49,104.4,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981982518,4.7618,104.5,104.4,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981983120,0.06926765,104.46,104.44,0.06194094]
["bitfinex-derivatives","SOLF0:USTF0",1743981984525,9.5823,104.45,104.44,0.06194094]
["bitfinex-derivatives","SOLF0:USTF0",1743981984820,0.06926765,104.46,104.4,125.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981985023,0.06926765,104.46,104.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981985322,68.71678271,104.5,104.38,582.99498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981985323,63.95498271,104.48,104.38,460.52]
["bitfinex-derivatives","SOLF0:USTF0",1743981985524,122.43498271,104.48,104.38,460.52]
["bitfinex-derivatives","SOLF0:USTF0",1743981985825,122.43498271,104.48,104.39,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1743981986021,122.43498271,104.48,104.38,460.52]
["bitfinex-derivatives","SOLF0:USTF0",1743981986222,64.02553237,104.44,104.35,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1743981986422,9.3482,104.43,104.32,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981986623,67.8282,104.43,104.32,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981986823,63.95498271,104.42,104.32,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981987023,63.95498271,104.42,104.31,518.48]
["bitfinex-derivatives","SOLF0:USTF0",1743981987425,67.8282,104.43,104.34,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981987629,0.07103797,104.38,104.36,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981987825,0.01093797,104.38,104.36,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981988027,9.3482,104.43,104.36,64.02840639]
["bitfinex-derivatives","SOLF0:USTF0",1743981988329,9.3482,104.43,104.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981989126,0.06181289,104.41,104.39,0.07327646]
["bitfinex-derivatives","SOLF0:USTF0",1743981989425,0.06181289,104.41,104.4,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1743981990926,4.8028,104.47,104.4,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981991830,9.3178,104.48,104.42,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981992031,9.3178,104.48,104.45,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743981992226,0.06329875,104.46,104.45,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743981994532,9.3721,104.51,104.44,64.01702628]
["bitfinex-derivatives","SOLF0:USTF0",1743981994732,4.89,104.53,104.46,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981995632,0.06207187,104.51,104.48,0.06189848]
["bitfinex-derivatives","SOLF0:USTF0",1743981996035,0.06207187,104.51,104.48,9.64089848]
["bitfinex-derivatives","SOLF0:USTF0",1743981996235,0.06207187,104.51,104.48,0.06189848]
["bitfinex-derivatives","SOLF0:USTF0",1743981996535,9.5782,104.5,104.48,0.06189848]
["bitfinex-derivatives","SOLF0:USTF0",1743981996736,64.01705458,104.51,104.37,420.46]
["bitfinex-derivatives","SOLF0:USTF0",1743981996937,0.06207187,104.51,104.41,523.89498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981997135,58.46,104.52,104.43,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981997735,58.46,104.52,104.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743981998034,58.46,104.52,104.41,523.89498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981998234,9.582,104.46,104.39,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981998427,0.06646945,104.49,104.39,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981998741,9.5803,104.48,104.39,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981998937,9.5803,104.48,104.38,0.4776]
["bitfinex-derivatives","SOLF0:USTF0",1743981998938,58.46,104.52,104.41,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743981999235,9.5804,104.48,104.44,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1743981999436,9.64090337,104.48,104.45,0.07242113]
["bitfinex-derivatives","SOLF0:USTF0",1743981999837,0.06050337,104.48,104.45,0.07242113]
["bitfinex-derivatives","SOLF0:USTF0",1743982000537,0.06050337,104.48,104.47,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1743982000939,0.06050337,104.48,104.47,71.5805]
["bitfinex-derivatives","SOLF0:USTF0",1743982001537,14.4654,104.53,104.48,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1743982001739,4.89,104.53,104.48,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1743982002140,14.4654,104.53,104.49,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1743982002339,4.89,104.53,104.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982002639,9.64081384,104.52,104.5,0.06988684]
["bitfinex-derivatives","SOLF0:USTF0",1743982002842,0.06441384,104.52,104.5,0.06988684]
["bitfinex-derivatives","SOLF0:USTF0",1743982003230,0.06441384,104.52,104.43,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743982003437,0.06441384,104.52,104.42,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743982003636,4.89,104.53,104.42,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743982004038,4.89,104.53,104.44,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743982004241,9.5778,104.5,104.47,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1743982004541,0.07113369,104.5,104.47,0.06886663]
["bitfinex-derivatives","SOLF0:USTF0",1743982005439,0.07113369,104.5,104.48,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1743982005640,0.07113369,104.5,104.47,0.06886663]
["bitfinex-derivatives","SOLF0:USTF0",1743982005941,0.07113369,104.5,104.49,9.5787]
["bitfinex-derivatives","SOLF0:USTF0",1743982006241,0.07113369,104.5,104.49,71.5787]
["bitfinex-derivatives","SOLF0:USTF0",1743982006739,4.89,104.53,104.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982006942,4.8531,104.55,104.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982007447,4.8531,104.55,104.53,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1743982007636,4.8531,104.55,104.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982008038,4.8531,104.55,104.53,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1743982008438,0.07060703,104.55,104.51,0.07116964]
["bitfinex-derivatives","SOLF0:USTF0",1743982008639,0.07060703,104.55,104.54,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1743982008836,100.7154235,104.56,104.52,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743982009049,100.7154235,104.56,104.55,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1743982009545,100.7154235,104.56,104.5,58.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743982009747,100.7154235,104.56,104.51,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743982010048,0.06613779,104.55,104.52,0.07002545]
["bitfinex-derivatives","SOLF0:USTF0",1743982010847,3.779e-05,104.55,104.53,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743982011048,3.779e-05,104.55,104.52,0.07002545]
["bitfinex-derivatives","SOLF0:USTF0",1743982011844,9.5746,104.54,104.52,0.07002545]
["bitfinex-derivatives","SOLF0:USTF0",1743982012250,3.779e-05,104.55,104.52,0.07002545]
["bitfinex-derivatives","SOLF0:USTF0",1743982012645,3.779e-05,104.55,104.52,64.02500816]
["bitfinex-derivatives","SOLF0:USTF0",1743982013649,3.779e-05,104.55,104.52,0.07002545]
["bitfinex-derivatives","SOLF0:USTF0",1743982014651,3.779e-05,104.55,104.54,73.52908271]
["bitfinex-derivatives","SOLF0:USTF0",1743982014840,3.779e-05,104.55,104.54,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1743982015745,100.7154235,104.6,104.54,73.51498271]
["bitfinex-derivatives","SOLF0:USTF0",1743982015953,100.7154235,104.6,104.56,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743982016150,100.7154235,104.6,104.58,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743982016555,46.2972235,104.6,104.58,63.95498271]
["bitfinex-derivatives","SOLF0:USTF0",1743982016854,0.06091419,104.6,104.59,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1743982017054,151.0731352,104.61,104.58,122.3972006]
["bitfinex-derivatives","SOLF0:USTF0",1743982017247,566.5242571,104.62,104.6,39.47254118]
["bitfinex-derivatives","SOLF0:USTF0",1743982017644,52.91914767,104.61,104.6,39.47254118]
["bitfinex-derivatives","SOLF0:USTF0",1743982017853,52.91914767,104.61,104.6,49.04114118]
["bitfinex-derivatives","SOLF0:USTF0",1743982018052,52.91914767,104.61,104.6,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1743982018249,52.91914767,104.61,104.59,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1743982018752,9.5711,104.58,104.54,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1743982018953,9.8585,104.6,104.51,39.47254118]
["bitfinex-derivatives","SOLF0:USTF0",1743982019150,9.8585,104.6,104.53,39.47254118]
["bitfinex-derivatives","SOLF0:USTF0",1743982019346,9.8585,104.6,104.54,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982019746,4.9288,104.6,104.57,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1743982019949,0.07273375,104.58,104.57,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1743982020246,0.07273375,104.58,104.56,0.06810294]
["bitfinex-derivatives","SOLF0:USTF0",1743982020447,9.5713,104.57,104.56,157.5919977]
["bitfinex-derivatives","SOLF0:USTF0",1743982021047,9.64363375,104.58,104.56,157.5919977]
["bitfinex-derivatives","SOLF0:USTF0",1743982021247,0.07273375,104.58,104.56,157.5919977]
["bitfinex-derivatives","SOLF0:USTF0",1743982021446,0.07273375,104.58,104.57,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1743982021953,0.07273375,104.58,104.57,71.5713]
["bitfinex-derivatives","SOLF0:USTF0",1743982022453,0.00773375,104.58,104.57,71.5713]
["bitfinex-derivatives","SOLF0:USTF0",1743982022953,0.00773375,104.58,104.56,9.63990294]
["bitfinex-derivatives","SOLF0:USTF0",1743982024044,0.00773375,104.58,104.57,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1743982026139,0.00773375,104.58,104.56,9.63990294]
["bitfinex-derivatives","SOLF0:USTF0",1743982026343,0.00773375,104.58,104.56,0.06810294]
["bitfinex-derivatives","SOLF0:USTF0",1743982027448,9.57863375,104.58,104.56,0.06810294]
["bitfinex-derivatives","SOLF0:USTF0",1743982027653,0.00773375,104.58,104.56,0.06810294]
["bitfinex-derivatives","SOLF0:USTF0",1743982028053,9.57883375,104.58,104.56,0.06810294]
["bitfinex-derivatives","SOLF0:USTF0",1743982028353,0.00773375,104.58,104.56,0.06810294]
["bitfinex-derivatives","SOLF0:USTF0",1743982028554,9.5713,104.57,104.56,0.06810294]
["bitfinex-derivatives","SOLF0:USTF0",1743982028751,0.00773375,104.58,104.56,0.06810294]
["bitfinex-derivatives","SOLF0:USTF0",1743982029050,0.00773375,104.58,104.56,9.64000294]
["bitfinex-derivatives","SOLF0:USTF0",1743982029346,0.00773375,104.58,104.56,0.06810294]
["bitfinex-derivatives","SOLF0:USTF0",1743982029745,9.57813375,104.58,104.56,0.06810294]
["bitfinex-derivatives","SOLF0:USTF0",1743982030852,9.5713,104.57,104.56,0.06810294]
["bitfinex-derivatives","SOLF0:USTF0",1743982031155,0.00773375,104.58,104.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982031451,64.22862039,104.61,104.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982031853,4.489,104.62,104.52,122.54862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982032054,4.489,104.62,104.54,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982032255,9.64015493,104.58,104.56,0.06162135]
["bitfinex-derivatives","SOLF0:USTF0",1743982032454,0.06965493,104.58,104.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982032855,64.22862039,104.61,104.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982033453,64.22862039,104.57,104.48,262.28850533]
["bitfinex-derivatives","SOLF0:USTF0",1743982033649,62.79,104.56,104.48,262.28850533]
["bitfinex-derivatives","SOLF0:USTF0",1743982033848,62.79,104.56,104.46,143.85211359]
["bitfinex-derivatives","SOLF0:USTF0",1743982033849,0.07001873,104.54,104.51,0.06763774]
["bitfinex-derivatives","SOLF0:USTF0",1743982034458,9.64451873,104.54,104.51,0.06763774]
["bitfinex-derivatives","SOLF0:USTF0",1743982034956,9.5751,104.53,104.51,0.06763774]
["bitfinex-derivatives","SOLF0:USTF0",1743982035159,0.07001873,104.54,104.51,0.06763774]
["bitfinex-derivatives","SOLF0:USTF0",1743982036355,0.07001873,104.54,104.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982036552,64.22862039,104.53,104.45,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1743982036747,4.9309,104.55,104.42,326.51712572]
["bitfinex-derivatives","SOLF0:USTF0",1743982036947,69.15952039,104.55,104.44,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982037151,4.9309,104.55,104.44,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982037452,4.9309,104.55,104.42,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982037760,64.29769789,104.51,104.48,3.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982037950,64.22862039,104.49,104.48,3.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982038256,9.5851,104.42,104.41,381.83321326]
["bitfinex-derivatives","SOLF0:USTF0",1743982038453,9.5851,104.42,104.41,374.41931326]
["bitfinex-derivatives","SOLF0:USTF0",1743982038660,9.5861,104.41,104.38,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1743982038860,58.32,104.46,104.36,262.28850533]
["bitfinex-derivatives","SOLF0:USTF0",1743982039159,0.0625806,104.41,104.39,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1743982039460,58.32,104.46,104.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982039658,9.5869,104.4,104.39,0.06672694]
["bitfinex-derivatives","SOLF0:USTF0",1743982039863,0.07280064,104.41,104.39,0.06672694]
["bitfinex-derivatives","SOLF0:USTF0",1743982040161,0.07158581,104.41,104.39,0.07290049]
["bitfinex-derivatives","SOLF0:USTF0",1743982040365,9.65768581,104.41,104.39,0.07290049]
["bitfinex-derivatives","SOLF0:USTF0",1743982040661,0.07158581,104.41,104.39,0.07290049]
["bitfinex-derivatives","SOLF0:USTF0",1743982041256,0.07158581,104.41,104.4,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743982041762,0.07158581,104.41,104.39,0.07290049]
["bitfinex-derivatives","SOLF0:USTF0",1743982044764,9.65788581,104.41,104.39,0.07290049]
["bitfinex-derivatives","SOLF0:USTF0",1743982044961,0.07158581,104.41,104.39,0.07290049]
["bitfinex-derivatives","SOLF0:USTF0",1743982045260,0.07158581,104.41,104.33,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743982045468,9.61158581,104.41,104.32,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1743982045655,9.54,104.41,104.32,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1743982045967,9.54,104.41,104.32,68.79382039]
["bitfinex-derivatives","SOLF0:USTF0",1743982046166,4.6009,104.41,104.34,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982046463,0.06554467,104.38,104.35,0.06258246]
["bitfinex-derivatives","SOLF0:USTF0",1743982046660,127.13632039,104.46,104.35,0.06258246]
["bitfinex-derivatives","SOLF0:USTF0",1743982046862,9.5837,104.44,104.4,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1743982047053,4.6009,104.45,104.38,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982047254,58.36,104.5,104.4,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982047553,4.6009,104.49,104.42,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982047756,4.5477,104.52,104.44,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982047953,7.692e-05,104.47,104.46,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982048466,4.6009,104.53,104.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1743982048467,9.5769,104.51,104.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1743982048762,4.6009,104.53,104.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982048963,9.5765,104.52,104.48,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1743982049162,0.07004847,104.51,104.48,0.06199891]
["bitfinex-derivatives","SOLF0:USTF0",1743982049557,9.64744847,104.51,104.48,0.06199891]
["bitfinex-derivatives","SOLF0:USTF0",1743982049757,0.07004847,104.51,104.48,0.06199891]
["bitfinex-derivatives","SOLF0:USTF0",1743982050064,0.07004847,104.51,104.48,9.64089891]
["bitfinex-derivatives","SOLF0:USTF0",1743982050459,0.07004847,104.51,104.48,0.06199891]
["bitfinex-derivatives","SOLF0:USTF0",1743982051163,9.64734847,104.51,104.48,0.06199891]
["bitfinex-derivatives","SOLF0:USTF0",1743982052065,9.5779,104.5,104.48,0.06199891]
["bitfinex-derivatives","SOLF0:USTF0",1743982052257,0.07004847,104.51,104.48,0.06199891]
["bitfinex-derivatives","SOLF0:USTF0",1743982052661,0.07004847,104.51,104.48,9.64099891]
["bitfinex-derivatives","SOLF0:USTF0",1743982053368,0.07004847,104.51,104.48,0.06199891]
["bitfinex-derivatives","SOLF0:USTF0",1743982053761,9.64734847,104.51,104.48,0.06199891]
["bitfinex-derivatives","SOLF0:USTF0",1743982053958,0.07004847,104.51,104.48,0.06199891]
["bitfinex-derivatives","SOLF0:USTF0",1743982054163,0.07004847,104.51,104.48,64.2906193]
["bitfinex-derivatives","SOLF0:USTF0",1743982054361,0.07004847,104.51,104.5,9.5777]
["bitfinex-derivatives","SOLF0:USTF0",1743982054561,58.34,104.59,104.5,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982054763,9.5709,104.58,104.5,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982055065,4.4701,104.59,104.5,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982055260,9.5725,104.6,104.52,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982055460,9.5725,104.6,104.57,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743982055860,9.5725,104.6,104.55,0.0645334]
["bitfinex-derivatives","SOLF0:USTF0",1743982056055,0.06073005,104.6,104.54,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982056262,9.5635,104.66,104.58,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982056465,9.3546,104.68,104.63,9.5653]
["bitfinex-derivatives","SOLF0:USTF0",1743982056666,9.3546,104.68,104.6,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982056856,9.3546,104.68,104.62,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982057063,62.7901,104.73,104.62,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982057261,13.8247,104.73,104.64,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982057464,487.52862039,104.78,104.66,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982057761,0.06505225,104.69,104.64,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982057966,4.9247,104.75,104.66,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982058166,4.9247,104.75,104.71,0.0633532]
["bitfinex-derivatives","SOLF0:USTF0",1743982058167,0.06357951,104.73,104.71,0.0633532]
["bitfinex-derivatives","SOLF0:USTF0",1743982058362,9.5576,104.72,104.71,0.0633532]
["bitfinex-derivatives","SOLF0:USTF0",1743982058766,9.54,104.72,104.61,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1743982058965,64.22862039,104.73,104.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982059167,64.22862039,104.71,104.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982059468,9.5618,104.68,104.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982059658,63.0349,104.74,104.65,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1743982059861,63.0349,104.74,104.62,126.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982059862,0.06936612,104.66,104.64,0.07092262]
["bitfinex-derivatives","SOLF0:USTF0",1743982060066,9.5581,104.72,104.64,64.29954301]
["bitfinex-derivatives","SOLF0:USTF0",1743982060267,4.7349,104.74,104.66,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982060464,4.9247,104.75,104.68,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982060762,365.0,104.87,104.72,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982060962,69.12022039,104.84,104.72,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982061162,69.12022039,104.84,104.73,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1743982061367,0.06801971,104.79,104.77,0.06407298]
["bitfinex-derivatives","SOLF0:USTF0",1743982061668,69.12022039,104.84,104.75,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1743982061965,0.06648178,104.79,104.77,0.06202961]
["bitfinex-derivatives","SOLF0:USTF0",1743982062159,9.61778178,104.79,104.77,0.06202961]
["bitfinex-derivatives","SOLF0:USTF0",1743982062469,0.06232143,104.79,104.77,0.07000847]
["bitfinex-derivatives","SOLF0:USTF0",1743982062762,64.22862039,104.89,104.77,64.29862886]
["bitfinex-derivatives","SOLF0:USTF0",1743982062967,4.8916,104.86,104.75,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982063667,4.8916,104.86,104.78,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982063868,0.06889923,104.82,104.79,62.06209259]
["bitfinex-derivatives","SOLF0:USTF0",1743982064267,0.06889923,104.82,104.79,0.07080348]
["bitfinex-derivatives","SOLF0:USTF0",1743982064464,0.06889923,104.82,104.59,262.28850533]
["bitfinex-derivatives","SOLF0:USTF0",1743982064465,157.33724078,104.8,104.59,262.28850533]
["bitfinex-derivatives","SOLF0:USTF0",1743982064768,884.20821486,104.81,104.59,262.28850533]
["bitfinex-derivatives","SOLF0:USTF0",1743982064769,64.22862039,104.71,104.59,262.28850533]
["bitfinex-derivatives","SOLF0:USTF0",1743982065069,58.24,104.7,104.6,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743982065269,64.22862039,104.66,104.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982065465,9.5651,104.64,104.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982065667,58.24,104.65,104.63,262.28850533]
["bitfinex-derivatives","SOLF0:USTF0",1743982066060,58.30645329,104.65,104.63,262.28850533]
["bitfinex-derivatives","SOLF0:USTF0",1743982066370,9.5649,104.64,104.63,262.28850533]
["bitfinex-derivatives","SOLF0:USTF0",1743982067366,64.22862039,104.64,104.5,68.80262039]
["bitfinex-derivatives","SOLF0:USTF0",1743982067568,64.22862039,104.64,104.51,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743982067873,64.22862039,104.62,104.53,14.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743982068073,64.22862039,104.6,104.53,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743982068273,58.22,104.59,104.53,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743982068471,64.22862039,104.58,104.51,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743982068674,0.06772111,104.57,104.55,0.07252799]
["bitfinex-derivatives","SOLF0:USTF0",1743982068973,9.5723,104.56,104.55,0.07252799]
["bitfinex-derivatives","SOLF0:USTF0",1743982069168,0.06772111,104.57,104.55,0.07252799]
["bitfinex-derivatives","SOLF0:USTF0",1743982069869,9.5723,104.56,104.55,0.07252799]
["bitfinex-derivatives","SOLF0:USTF0",1743982070974,9.5766,104.52,104.46,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1743982071275,122.44862039,104.54,104.46,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743982071476,64.22862039,104.5,104.42,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1743982071866,64.22862039,104.5,104.42,14.5025]
["bitfinex-derivatives","SOLF0:USTF0",1743982072071,64.22862039,104.5,104.42,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1743982072274,0.06185271,104.47,104.45,0.06374062]
["bitfinex-derivatives","SOLF0:USTF0",1743982073977,0.06185271,104.47,104.45,62.06374062]
["bitfinex-derivatives","SOLF0:USTF0",1743982074576,58.24,104.49,104.45,62.06374062]
["bitfinex-derivatives","SOLF0:USTF0",1743982074577,64.22862039,104.52,104.45,62.06374062]
["bitfinex-derivatives","SOLF0:USTF0",1743982074875,4.7119,104.55,104.45,62.06374062]
["bitfinex-derivatives","SOLF0:USTF0",1743982074876,58.24,104.53,104.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982075077,58.24,104.53,104.47,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1743982075278,58.24,104.53,104.48,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743982075479,4.7119,104.55,104.48,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743982075682,62.9719,104.55,104.48,14.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743982075878,0.06175629,104.53,104.5,0.07327393]
["bitfinex-derivatives","SOLF0:USTF0",1743982077584,9.63685629,104.53,104.5,0.07327393]
["bitfinex-derivatives","SOLF0:USTF0",1743982077972,0.06175629,104.53,104.5,0.07327393]
["bitfinex-derivatives","SOLF0:USTF0",1743982078279,17.02160018,104.59,104.5,9.63327393]
["bitfinex-derivatives","SOLF0:USTF0",1743982078478,17.02160018,104.59,104.5,64.30189432]
["bitfinex-derivatives","SOLF0:USTF0",1743982078676,12.40130018,104.59,104.5,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982078877,9.571,104.58,104.5,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982079281,12.40130018,104.59,104.5,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982079483,0.06664784,104.55,104.53,0.07177174]
["bitfinex-derivatives","SOLF0:USTF0",1743982080181,9.5746,104.54,104.53,0.07177174]
["bitfinex-derivatives","SOLF0:USTF0",1743982080972,0.06664784,104.55,104.53,0.07177174]
["bitfinex-derivatives","SOLF0:USTF0",1743982081376,0.06664784,104.55,104.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982081780,0.06664784,104.55,104.53,0.07177174]
["bitfinex-derivatives","SOLF0:USTF0",1743982082082,0.06664784,104.55,104.48,68.85792039]
["bitfinex-derivatives","SOLF0:USTF0",1743982082282,64.22862039,104.61,104.5,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982082474,58.26,104.6,104.5,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982082883,58.26,104.6,104.53,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1743982083085,9.571,104.58,104.5,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982083279,58.26,104.6,104.5,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982083481,0.06667128,104.55,104.54,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1743982083683,0.06667128,104.55,104.54,9.46265622]
["bitfinex-derivatives","SOLF0:USTF0",1743982083883,62.8803,104.62,104.52,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982084083,62.8803,104.62,104.53,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1743982084686,64.22862039,104.61,104.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982084888,64.22862039,104.59,104.48,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982085078,64.29498454,104.59,104.56,0.07005269]
["bitfinex-derivatives","SOLF0:USTF0",1743982085281,64.22862039,104.61,104.5,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982085485,0.06752922,104.59,104.56,0.0621464]
["bitfinex-derivatives","SOLF0:USTF0",1743982085685,9.5713,104.57,104.56,0.0621464]
["bitfinex-derivatives","SOLF0:USTF0",1743982085885,64.29607473,104.59,104.47,464.1904]
["bitfinex-derivatives","SOLF0:USTF0",1743982086084,9.5738,104.55,104.5,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1743982086280,58.26,104.58,104.5,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1743982086482,58.26,104.58,104.48,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743982086689,64.22862039,104.57,104.48,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743982086885,64.22862039,104.55,104.44,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982087082,0.06726725,104.54,104.51,0.06219911]
["bitfinex-derivatives","SOLF0:USTF0",1743982087281,58.24,104.53,104.46,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1743982087588,58.24,104.53,104.51,0.06794944]
["bitfinex-derivatives","SOLF0:USTF0",1743982087789,9.5776,104.51,104.46,71.5812]
["bitfinex-derivatives","SOLF0:USTF0",1743982087989,58.30035646,104.53,104.51,0.06461405]
["bitfinex-derivatives","SOLF0:USTF0",1743982088189,58.24,104.53,104.46,126.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982088487,58.30529151,104.53,104.51,0.06117133]
["bitfinex-derivatives","SOLF0:USTF0",1743982088691,67.8155,104.53,104.46,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982088889,67.88451055,104.53,104.51,0.06779947]
["bitfinex-derivatives","SOLF0:USTF0",1743982089187,67.8155,104.53,104.46,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982089387,67.88572296,104.53,104.51,0.07195773]
["bitfinex-derivatives","SOLF0:USTF0",1743982089591,58.24,104.53,104.46,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982089791,58.30672867,104.53,104.51,0.06571046]
["bitfinex-derivatives","SOLF0:USTF0",1743982089978,9.5772,104.51,104.47,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1743982090183,58.30955707,104.53,104.51,0.06069568]
["bitfinex-derivatives","SOLF0:USTF0",1743982090384,58.24,104.53,104.45,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743982090696,58.30969997,104.53,104.45,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743982090898,58.24,104.53,104.48,0.06479053]
["bitfinex-derivatives","SOLF0:USTF0",1743982091105,0.07116438,104.5,104.48,0.06479053]
["bitfinex-derivatives","SOLF0:USTF0",1743982091396,0.07116438,104.5,104.48,62.06479053]
["bitfinex-derivatives","SOLF0:USTF0",1743982091698,9.64906438,104.5,104.48,62.06479053]
["bitfinex-derivatives","SOLF0:USTF0",1743982092297,9.5787,104.49,104.48,0.06479053]
["bitfinex-derivatives","SOLF0:USTF0",1743982092691,64.29978477,104.5,104.41,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1743982092901,64.22862039,104.48,104.41,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1743982093096,122.46862039,104.48,104.41,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1743982093293,67.8201,104.48,104.41,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1743982093804,0.06599417,104.46,104.43,0.06386026]
["bitfinex-derivatives","SOLF0:USTF0",1743982094600,9.64809417,104.46,104.43,0.06386026]
["bitfinex-derivatives","SOLF0:USTF0",1743982094799,0.06599417,104.46,104.43,0.06386026]
["bitfinex-derivatives","SOLF0:USTF0",1743982095099,0.06599417,104.46,104.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982095689,0.06599417,104.46,104.45,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1743982095895,0.06599417,104.46,104.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982095896,58.24,104.5,104.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982096097,4.6497,104.53,104.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982096400,70.66130018,104.56,104.45,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982096599,70.66130018,104.56,104.47,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982096804,9.5743,104.54,104.5,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1743982097003,0.07264294,104.53,104.5,9.6417338]
["bitfinex-derivatives","SOLF0:USTF0",1743982097300,0.07264294,104.53,104.5,0.0646338]
["bitfinex-derivatives","SOLF0:USTF0",1743982097905,9.5759,104.52,104.5,0.0646338]
["bitfinex-derivatives","SOLF0:USTF0",1743982098100,0.07264294,104.53,104.5,0.0646338]
["bitfinex-derivatives","SOLF0:USTF0",1743982098398,0.07264294,104.53,104.45,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1743982098789,64.22862039,104.53,104.45,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1743982098995,4.5861,104.55,104.45,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1743982098996,68.81472039,104.55,104.45,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1743982099290,4.5861,104.55,104.45,69.01422039]
["bitfinex-derivatives","SOLF0:USTF0",1743982099497,9.5764,104.52,104.48,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1743982099694,0.07327896,104.51,104.49,0.06566714]
["bitfinex-derivatives","SOLF0:USTF0",1743982099894,9.5781,104.5,104.49,0.06566714]
["bitfinex-derivatives","SOLF0:USTF0",1743982100600,9.65057896,104.51,104.49,0.06566714]
["bitfinex-derivatives","SOLF0:USTF0",1743982100803,0.07327896,104.51,104.49,0.06566714]
["bitfinex-derivatives","SOLF0:USTF0",1743982101690,12.40130018,104.53,104.49,0.06566714]
["bitfinex-derivatives","SOLF0:USTF0",1743982102303,9.5761,104.52,104.49,0.06566714]
["bitfinex-derivatives","SOLF0:USTF0",1743982102502,12.40130018,104.53,104.49,0.06566714]
["bitfinex-derivatives","SOLF0:USTF0",1743982102704,22.36230054,104.54,104.49,73.85428753]
["bitfinex-derivatives","SOLF0:USTF0",1743982102900,22.36230054,104.54,104.53,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1743982103207,22.36230054,104.54,104.5,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743982103393,22.36230054,104.54,104.47,122.46862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982103394,12.73502894,104.54,104.52,0.07095295]
["bitfinex-derivatives","SOLF0:USTF0",1743982103798,9.575,104.53,104.52,0.07095295]
["bitfinex-derivatives","SOLF0:USTF0",1743982103997,12.79610063,104.54,104.46,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743982104201,12.73502894,104.54,104.46,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743982104402,12.73502894,104.54,104.47,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982104796,44.37148621,104.53,104.49,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1743982105005,34.79588621,104.53,104.47,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982105207,0.06057969,104.52,104.5,0.062151]
["bitfinex-derivatives","SOLF0:USTF0",1743982105406,0.06057969,104.52,104.5,9.639151]
["bitfinex-derivatives","SOLF0:USTF0",1743982105603,115.34777687,104.55,104.51,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1743982105810,115.34777687,104.55,104.52,126.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982106107,115.34777687,104.55,104.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982106404,115.34777687,104.55,104.47,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982106605,115.34777687,104.55,104.49,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982106808,0.06519066,104.52,104.51,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982107008,0.06519066,104.52,104.51,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1743982107210,0.06519066,104.52,104.5,0.06619538]
["bitfinex-derivatives","SOLF0:USTF0",1743982108000,115.34777687,104.55,104.51,122.44862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982108198,136.65169352,104.56,104.54,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982108403,57.45653828,104.57,104.54,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982108709,1.982e-05,104.58,104.56,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982108902,377.6828381,104.63,104.57,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1743982109103,377.6828381,104.63,104.58,73.79902039]
["bitfinex-derivatives","SOLF0:USTF0",1743982109303,0.06580361,104.59,104.58,135.79902039]
["bitfinex-derivatives","SOLF0:USTF0",1743982110108,289.31053138,104.62,104.61,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1743982110407,7.04298254,104.63,104.61,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982110607,7.04298254,104.63,104.62,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1743982110804,62.24130025,104.65,104.62,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1743982111002,5.77920025,104.65,104.62,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1743982111201,2.5e-07,104.65,104.62,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1743982111407,9.5606,104.69,104.65,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1743982112308,4.6553,104.72,104.63,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982112507,0.07149128,104.68,104.66,0.06936618]
["bitfinex-derivatives","SOLF0:USTF0",1743982113815,0.07149128,104.68,104.67,169.07771668]
["bitfinex-derivatives","SOLF0:USTF0",1743982114615,9.63279128,104.68,104.67,169.07771668]
["bitfinex-derivatives","SOLF0:USTF0",1743982115015,0.07149128,104.68,104.66,0.06936618]
["bitfinex-derivatives","SOLF0:USTF0",1743982115311,0.07149128,104.68,104.66,9.63206618]
["bitfinex-derivatives","SOLF0:USTF0",1743982116013,0.07149128,104.68,104.66,0.06936618]
["bitfinex-derivatives","SOLF0:USTF0",1743982117507,9.63279128,104.68,104.66,0.06936618]
["bitfinex-derivatives","SOLF0:USTF0",1743982117717,0.07149128,104.68,104.66,0.06936618]
["bitfinex-derivatives","SOLF0:USTF0",1743982118116,0.07149128,104.68,104.65,75.14565186]
["bitfinex-derivatives","SOLF0:USTF0",1743982118314,0.07149128,104.68,104.6,93.93206482]
["bitfinex-derivatives","SOLF0:USTF0",1743982118510,9.5648,104.65,104.6,103.50016482]
["bitfinex-derivatives","SOLF0:USTF0",1743982119012,9.5635,104.66,104.6,93.93206482]
["bitfinex-derivatives","SOLF0:USTF0",1743982119211,0.06842218,104.64,104.61,0.07082268]
["bitfinex-derivatives","SOLF0:USTF0",1743982119515,58.14,104.7,104.61,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982119810,0.06307477,104.64,104.61,64.29167956]
["bitfinex-derivatives","SOLF0:USTF0",1743982120012,58.14,104.7,104.63,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982120212,4.6553,104.72,104.63,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982120411,9.5608,104.69,104.65,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1743982120608,4.6553,104.72,104.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982120809,4.6553,104.72,104.63,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982121117,4.6553,104.72,104.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1743982121314,0.06388924,104.69,104.66,0.0625803]
["bitfinex-derivatives","SOLF0:USTF0",1743982121917,0.06388924,104.69,104.68,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1743982122417,9.5581,104.72,104.68,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1743982122617,64.22862039,104.77,104.66,0.0625803]
["bitfinex-derivatives","SOLF0:USTF0",1743982122816,64.22862039,104.77,104.65,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982123416,0.06228427,104.72,104.71,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1743982123716,4.4552,104.78,104.7,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982123912,4.4552,104.78,104.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982124217,9.1394,104.8,104.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982124417,4.4552,104.79,104.72,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982124614,9.5537,104.77,104.72,73.78562039]
["bitfinex-derivatives","SOLF0:USTF0",1743982124814,4.4552,104.79,104.74,0.07117154]
["bitfinex-derivatives","SOLF0:USTF0",1743982125019,9.5528,104.78,104.74,0.07117154]
["bitfinex-derivatives","SOLF0:USTF0",1743982125315,4.4552,104.79,104.74,0.07117154]
["bitfinex-derivatives","SOLF0:USTF0",1743982125511,9.5546,104.76,104.74,0.07117154]
["bitfinex-derivatives","SOLF0:USTF0",1743982125710,4.4552,104.79,104.74,0.07117154]
["bitfinex-derivatives","SOLF0:USTF0",1743982126419,4.4552,104.79,104.69,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1743982126619,64.22862039,104.78,104.68,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1743982126815,4.4552,104.79,104.68,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1743982127121,9.5563,104.74,104.68,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1743982127418,9.5576,104.73,104.68,67.6608]
["bitfinex-derivatives","SOLF0:USTF0",1743982127611,0.07319594,104.72,104.7,0.06554608]
["bitfinex-derivatives","SOLF0:USTF0",1743982127811,4.4552,104.79,104.68,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1743982128013,0.06823316,104.71,104.69,0.06884853]
["bitfinex-derivatives","SOLF0:USTF0",1743982128210,4.4552,104.79,104.68,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1743982128410,0.06973569,104.71,104.69,0.07021903]
["bitfinex-derivatives","SOLF0:USTF0",1743982128614,9.5573,104.73,104.69,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1743982128822,0.06240076,104.71,104.69,9.63228546]
["bitfinex-derivatives","SOLF0:USTF0",1743982129321,365.0,104.86,104.7,128.45724078]
["bitfinex-derivatives","SOLF0:USTF0",1743982129625,438.57462039,104.86,104.73,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982129924,64.22862039,104.82,104.7,73.58032039]
["bitfinex-derivatives","SOLF0:USTF0",1743982130117,4.4584,104.81,104.7,73.58032039]
["bitfinex-derivatives","SOLF0:USTF0",1743982130517,4.4584,104.81,104.74,0.07141036]
["bitfinex-derivatives","SOLF0:USTF0",1743982130718,4.4584,104.81,104.74,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1743982130719,9.5518,104.79,104.74,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1743982130913,9.5518,104.79,104.75,0.07009323]
["bitfinex-derivatives","SOLF0:USTF0",1743982131421,9.5523,104.78,104.75,0.07009323]
["bitfinex-derivatives","SOLF0:USTF0",1743982131617,4.4584,104.81,104.75,0.07009323]
["bitfinex-derivatives","SOLF0:USTF0",1743982132420,9.5519,104.79,104.75,71.62449323]
["bitfinex-derivatives","SOLF0:USTF0",1743982132615,64.22862039,104.9,104.77,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982132821,14.4918,104.88,104.77,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982133031,14.4918,104.88,104.82,0.06773066]
["bitfinex-derivatives","SOLF0:USTF0",1743982133420,9.545,104.86,104.82,9.61563066]
["bitfinex-derivatives","SOLF0:USTF0",1743982134019,9.5444,104.87,104.83,9.5473]
["bitfinex-derivatives","SOLF0:USTF0",1743982134219,14.4918,104.88,104.83,9.5473]
["bitfinex-derivatives","SOLF0:USTF0",1743982134419,14.4918,104.88,104.81,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1743982134624,14.4918,104.88,104.84,0.07097365]
["bitfinex-derivatives","SOLF0:USTF0",1743982135119,9.5454,104.86,104.84,0.07097365]
["bitfinex-derivatives","SOLF0:USTF0",1743982135321,14.4918,104.88,104.84,0.07097365]
["bitfinex-derivatives","SOLF0:USTF0",1743982135829,9.5441,104.87,104.84,0.07097365]
["bitfinex-derivatives","SOLF0:USTF0",1743982136023,14.4918,104.88,104.84,0.07097365]
["bitfinex-derivatives","SOLF0:USTF0",1743982136219,9.5458,104.85,104.84,0.07097365]
["bitfinex-derivatives","SOLF0:USTF0",1743982136826,9.5453,104.86,104.84,0.07097365]
["bitfinex-derivatives","SOLF0:USTF0",1743982137127,14.4918,104.88,104.84,0.07097365]
["bitfinex-derivatives","SOLF0:USTF0",1743982137424,14.4918,104.88,104.79,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982137425,58.0,104.87,104.75,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1743982137932,9.5478,104.83,104.79,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1743982138130,9.5478,104.83,104.78,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982138431,9.61916831,104.82,104.79,0.06962079]
["bitfinex-derivatives","SOLF0:USTF0",1743982138727,0.07026831,104.82,104.76,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982138932,0.07026831,104.82,104.79,0.06365832]
["bitfinex-derivatives","SOLF0:USTF0",1743982139439,9.61926831,104.82,104.79,0.06365832]
["bitfinex-derivatives","SOLF0:USTF0",1743982139631,0.07026831,104.82,104.79,0.06365832]
["bitfinex-derivatives","SOLF0:USTF0",1743982141120,9.5503,104.8,104.79,0.06365832]
["bitfinex-derivatives","SOLF0:USTF0",1743982141528,9.5553,104.75,104.7,509.18862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982141731,9.3527,104.79,104.69,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1743982141931,64.22862039,104.78,104.68,78.33232039]
["bitfinex-derivatives","SOLF0:USTF0",1743982142233,57.96,104.77,104.67,266.52784708]
["bitfinex-derivatives","SOLF0:USTF0",1743982142634,57.96,104.77,104.68,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982142833,9.3527,104.79,104.72,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982143126,9.3527,104.79,104.71,0.06567041]
["bitfinex-derivatives","SOLF0:USTF0",1743982143322,9.3527,104.79,104.7,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982143523,9.3527,104.79,104.72,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982143727,9.3527,104.79,104.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982144031,9.3527,104.79,104.75,0.06547258]
["bitfinex-derivatives","SOLF0:USTF0",1743982144235,0.07049089,104.77,104.68,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982144438,57.96,104.76,104.67,266.52784708]
["bitfinex-derivatives","SOLF0:USTF0",1743982144733,9.5613,104.68,104.67,261.74754708]
["bitfinex-derivatives","SOLF0:USTF0",1743982145133,9.5613,104.68,104.67,254.34894708]
["bitfinex-derivatives","SOLF0:USTF0",1743982145330,9.5613,104.68,104.67,69.75249124]
["bitfinex-derivatives","SOLF0:USTF0",1743982145834,9.5613,104.68,104.67,46.72659124]
["bitfinex-derivatives","SOLF0:USTF0",1743982146035,9.5613,104.68,104.67,32.05139124]
["bitfinex-derivatives","SOLF0:USTF0",1743982146232,9.5613,104.68,104.67,15.35429124]
["bitfinex-derivatives","SOLF0:USTF0",1743982146640,0.0717914,104.69,104.67,15.35429124]
["bitfinex-derivatives","SOLF0:USTF0",1743982146830,0.0717914,104.69,104.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982147030,0.0717914,104.69,104.67,15.35429124]
["bitfinex-derivatives","SOLF0:USTF0",1743982147226,9.5613,104.68,104.67,15.35429124]
["bitfinex-derivatives","SOLF0:USTF0",1743982148032,9.5622,104.67,104.66,0.07107323]
["bitfinex-derivatives","SOLF0:USTF0",1743982148631,58.0317914,104.69,104.65,301.4874399]
["bitfinex-derivatives","SOLF0:USTF0",1743982148838,64.22862039,104.67,104.65,183.7725399]
["bitfinex-derivatives","SOLF0:USTF0",1743982149042,4.8452,104.66,104.65,168.9755399]
["bitfinex-derivatives","SOLF0:USTF0",1743982149341,4.8452,104.66,104.58,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1743982149730,9.5709,104.58,104.56,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1743982149930,9.5709,104.58,104.53,83.26032039]
["bitfinex-derivatives","SOLF0:USTF0",1743982150140,57.96,104.62,104.53,83.26032039]
["bitfinex-derivatives","SOLF0:USTF0",1743982150141,57.96,104.62,104.56,0.0726156]
["bitfinex-derivatives","SOLF0:USTF0",1743982150341,0.06907563,104.57,104.56,0.0726156]
["bitfinex-derivatives","SOLF0:USTF0",1743982150640,57.96,104.62,104.56,0.0726156]
["bitfinex-derivatives","SOLF0:USTF0",1743982150842,0.06111673,104.58,104.56,0.0726156]
["bitfinex-derivatives","SOLF0:USTF0",1743982151435,9.63191673,104.58,104.56,0.0726156]
["bitfinex-derivatives","SOLF0:USTF0",1743982152339,9.5713,104.57,104.56,0.0726156]
["bitfinex-derivatives","SOLF0:USTF0",1743982152734,9.5713,104.57,104.56,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982152935,67.5313,104.57,104.56,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982153243,77.0913,104.57,104.56,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982153436,67.5313,104.57,104.56,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982154036,9.5785,104.5,104.47,14.1323]
["bitfinex-derivatives","SOLF0:USTF0",1743982154241,57.98,104.52,104.43,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743982154436,57.98,104.52,104.43,14.1323]
["bitfinex-derivatives","SOLF0:USTF0",1743982154630,9.5783,104.5,104.43,14.1323]
["bitfinex-derivatives","SOLF0:USTF0",1743982154841,9.5783,104.5,104.45,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1743982155440,0.07303592,104.49,104.46,62.06686677]
["bitfinex-derivatives","SOLF0:USTF0",1743982155936,0.07303592,104.49,104.46,0.06686677]
["bitfinex-derivatives","SOLF0:USTF0",1743982156335,9.5805,104.47,104.46,0.06686677]
["bitfinex-derivatives","SOLF0:USTF0",1743982156535,0.07303592,104.49,104.46,0.06686677]
["bitfinex-derivatives","SOLF0:USTF0",1743982158843,58.0,104.54,104.46,0.06686677]
["bitfinex-derivatives","SOLF0:USTF0",1743982159043,58.0,104.55,104.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982159942,0.06969962,104.52,104.5,0.06859914]
["bitfinex-derivatives","SOLF0:USTF0",1743982161943,9.5768,104.51,104.5,0.06859914]
["bitfinex-derivatives","SOLF0:USTF0",1743982162740,9.64609962,104.52,104.5,0.06859914]
["bitfinex-derivatives","SOLF0:USTF0",1743982163244,9.5768,104.51,104.5,0.06859914]
["bitfinex-derivatives","SOLF0:USTF0",1743982164043,67.5968,104.51,104.5,0.06859914]
["bitfinex-derivatives","SOLF0:USTF0",1743982164242,67.5968,104.51,104.5,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982166238,9.579,104.49,104.45,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1743982166443,58.02,104.51,104.45,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1743982166847,58.02,104.51,104.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982167341,58.02,104.51,104.46,71.5813]
["bitfinex-derivatives","SOLF0:USTF0",1743982167643,9.6386517,104.5,104.47,0.07058344]
["bitfinex-derivatives","SOLF0:USTF0",1743982167948,0.0604517,104.5,104.47,0.07058344]
["bitfinex-derivatives","SOLF0:USTF0",1743982169146,9.5796,104.48,104.47,0.07058344]
["bitfinex-derivatives","SOLF0:USTF0",1743982170145,0.0604517,104.5,104.47,0.07058344]
["bitfinex-derivatives","SOLF0:USTF0",1743982170550,58.0,104.56,104.47,64.29920383]
["bitfinex-derivatives","SOLF0:USTF0",1743982170747,58.0,104.56,104.45,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1743982171051,64.22862039,104.55,104.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982171247,58.0,104.56,104.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982171448,58.0,104.56,104.46,126.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982171652,0.06111525,104.52,104.5,0.07062561]
["bitfinex-derivatives","SOLF0:USTF0",1743982172352,9.5768,104.51,104.5,0.07062561]
["bitfinex-derivatives","SOLF0:USTF0",1743982173450,58.06111525,104.52,104.5,0.07062561]
["bitfinex-derivatives","SOLF0:USTF0",1743982173950,67.63751525,104.52,104.5,0.07062561]
["bitfinex-derivatives","SOLF0:USTF0",1743982174250,58.06111525,104.52,104.5,0.07062561]
["bitfinex-derivatives","SOLF0:USTF0",1743982174754,9.5768,104.51,104.5,0.07062561]
["bitfinex-derivatives","SOLF0:USTF0",1743982175252,67.63741525,104.52,104.5,0.07062561]
["bitfinex-derivatives","SOLF0:USTF0",1743982175553,0.06111525,104.52,104.5,0.07062561]
["bitfinex-derivatives","SOLF0:USTF0",1743982176557,67.5568,104.51,104.5,0.07062561]
["bitfinex-derivatives","SOLF0:USTF0",1743982176746,57.98,104.51,104.43,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743982176953,64.22862039,104.49,104.43,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743982177148,9.582,104.46,104.43,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743982177557,57.98,104.47,104.43,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743982177959,0.06219396,104.46,104.44,0.06102316]
["bitfinex-derivatives","SOLF0:USTF0",1743982178360,64.22862039,104.52,104.44,0.06102316]
["bitfinex-derivatives","SOLF0:USTF0",1743982178560,64.22862039,104.52,104.44,4.89072316]
["bitfinex-derivatives","SOLF0:USTF0",1743982178862,57.98,104.52,104.44,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743982179253,9.5805,104.47,104.44,14.4124]
["bitfinex-derivatives","SOLF0:USTF0",1743982179454,70.370595,104.52,104.44,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743982179661,0.06706592,104.47,104.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982179963,70.370595,104.52,104.45,62.06638267]
["bitfinex-derivatives","SOLF0:USTF0",1743982180265,0.06437685,104.47,104.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982180463,57.98,104.52,104.47,0.06308005]
["bitfinex-derivatives","SOLF0:USTF0",1743982180662,459.6,104.53,104.47,0.06308005]
["bitfinex-derivatives","SOLF0:USTF0",1743982180863,0.06285802,104.51,104.47,0.06308005]
["bitfinex-derivatives","SOLF0:USTF0",1743982181464,0.06285802,104.51,104.5,9.5777]
["bitfinex-derivatives","SOLF0:USTF0",1743982181767,70.67484845,104.55,104.47,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982181968,70.67484845,104.55,104.46,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1743982182162,70.67484845,104.55,104.44,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743982182563,9.5791,104.49,104.46,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1743982182858,9.5791,104.49,104.48,0.06871594]
["bitfinex-derivatives","SOLF0:USTF0",1743982183265,70.67484845,104.55,104.48,0.06871594]
["bitfinex-derivatives","SOLF0:USTF0",1743982183266,0.07014162,104.5,104.48,0.06871594]
["bitfinex-derivatives","SOLF0:USTF0",1743982183665,57.96,104.51,104.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982183865,0.06252552,104.5,104.44,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743982184065,0.06252552,104.5,104.47,0.06285146]
["bitfinex-derivatives","SOLF0:USTF0",1743982185071,9.5791,104.49,104.47,0.06285146]
["bitfinex-derivatives","SOLF0:USTF0",1743982185774,9.5796,104.48,104.47,0.06285146]
["bitfinex-derivatives","SOLF0:USTF0",1743982186375,0.06252552,104.5,104.47,0.06285146]
["bitfinex-derivatives","SOLF0:USTF0",1743982186765,0.06252552,104.5,104.47,62.06285146]
["bitfinex-derivatives","SOLF0:USTF0",1743982186967,0.06252552,104.5,104.47,0.06285146]
["bitfinex-derivatives","SOLF0:USTF0",1743982187267,70.67484845,104.51,104.47,0.06285146]
["bitfinex-derivatives","SOLF0:USTF0",1743982187268,12.71484845,104.51,104.47,0.06285146]
["bitfinex-derivatives","SOLF0:USTF0",1743982187471,12.71484845,104.51,104.49,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1743982188071,12.71484845,104.51,104.47,0.06285146]
["bitfinex-derivatives","SOLF0:USTF0",1743982188277,12.7827204,104.51,104.47,0.06285146]
["bitfinex-derivatives","SOLF0:USTF0",1743982189275,12.7827204,104.51,104.49,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1743982189473,25.10115983,104.5,104.49,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1743982189778,96.4389261,104.51,104.49,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1743982189973,96.4389261,104.51,104.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982190171,86.8618261,104.51,104.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982190973,9.5777,104.5,104.49,0.0604898]
["bitfinex-derivatives","SOLF0:USTF0",1743982192372,9.5777,104.5,104.49,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982193380,73.80632039,104.5,104.49,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982193570,73.78862039,104.5,104.39,459.6]
["bitfinex-derivatives","SOLF0:USTF0",1743982193777,64.22862039,104.47,104.36,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1743982193972,62.4599,104.46,104.38,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1743982194277,9.5857,104.42,104.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982194473,67.151,104.46,104.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982194680,67.151,104.46,104.37,126.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982194877,57.9,104.46,104.38,9.61322584]
["bitfinex-derivatives","SOLF0:USTF0",1743982195074,67.4817,104.46,104.43,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1743982195275,57.9,104.46,104.39,122.12862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982195474,57.9,104.49,104.39,122.12862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982195676,9.5817,104.46,104.39,122.12862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982195879,57.9,104.49,104.39,122.12862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982196075,0.06391967,104.44,104.43,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1743982196476,9.581,104.47,104.43,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1743982196779,0.06944989,104.45,104.42,0.06301421]
["bitfinex-derivatives","SOLF0:USTF0",1743982196972,0.06944989,104.45,104.43,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1743982197174,0.06944989,104.45,104.39,122.12862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982197369,0.06944989,104.45,104.42,0.063695]
["bitfinex-derivatives","SOLF0:USTF0",1743982197573,0.06944989,104.45,104.44,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1743982198074,0.06944989,104.45,104.43,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1743982198269,0.06944989,104.45,104.42,0.063695]
["bitfinex-derivatives","SOLF0:USTF0",1743982199176,9.5842,104.43,104.42,0.063695]
["bitfinex-derivatives","SOLF0:USTF0",1743982199978,57.94944989,104.45,104.42,0.063695]
["bitfinex-derivatives","SOLF0:USTF0",1743982200176,64.22862039,104.44,104.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982200380,9.5888,104.38,104.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982200577,64.22862039,104.4,104.29,68.72392039]
["bitfinex-derivatives","SOLF0:USTF0",1743982200773,4.6483,104.39,104.3,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1743982200973,64.22862039,104.38,104.3,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1743982201280,0.06365018,104.35,104.33,0.07132555]
["bitfinex-derivatives","SOLF0:USTF0",1743982201476,9.5924,104.34,104.33,0.07132555]
["bitfinex-derivatives","SOLF0:USTF0",1743982201883,9.5945,104.32,104.28,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1743982202075,0.06365018,104.35,104.27,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982202277,57.88,104.43,104.31,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982202580,57.88,104.43,104.33,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982202975,67.4645,104.43,104.39,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1743982203175,0.0634401,104.39,104.37,0.06061017]
["bitfinex-derivatives","SOLF0:USTF0",1743982203478,70.59484845,104.5,104.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982203678,64.22862039,104.49,104.39,14.305]
["bitfinex-derivatives","SOLF0:USTF0",1743982204576,0.06058601,104.45,104.43,0.06214059]
["bitfinex-derivatives","SOLF0:USTF0",1743982205478,12.71484845,104.5,104.43,0.06214059]
["bitfinex-derivatives","SOLF0:USTF0",1743982205878,12.71484845,104.5,104.41,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1743982206082,64.22862039,104.51,104.41,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1743982206780,0.06752813,104.47,104.45,0.06177494]
["bitfinex-derivatives","SOLF0:USTF0",1743982206972,0.06752813,104.47,104.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982207171,73.87614852,104.47,104.39,14.305]
["bitfinex-derivatives","SOLF0:USTF0",1743982207377,64.22862039,104.45,104.33,122.08862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982207580,57.86,104.44,104.33,122.08862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982207883,9.5865,104.41,104.37,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743982208078,9.5865,104.41,104.33,122.08862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982208275,4.5279,104.46,104.35,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982208483,4.5279,104.46,104.37,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982208676,57.86,104.47,104.38,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1743982208879,57.86,104.47,104.4,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1743982209278,57.86,104.47,104.38,581.90862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982209486,64.22862039,104.51,104.4,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982209680,0.06627829,104.44,104.41,0.06048274]
["bitfinex-derivatives","SOLF0:USTF0",1743982209881,67.4381,104.5,104.47,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1743982210189,517.66,104.56,104.44,524.08862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982210485,9.5773,104.51,104.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1743982210686,4.4835,104.55,104.45,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743982211088,0.05301648,104.51,104.49,0.07167511]
["bitfinex-derivatives","SOLF0:USTF0",1743982211980,9.63051648,104.51,104.49,0.07167511]
["bitfinex-derivatives","SOLF0:USTF0",1743982212186,0.05301648,104.51,104.49,0.07167511]
["bitfinex-derivatives","SOLF0:USTF0",1743982213891,57.82,104.56,104.49,0.07167511]
["bitfinex-derivatives","SOLF0:USTF0",1743982214080,4.6407,104.57,104.49,0.07167511]
["bitfinex-derivatives","SOLF0:USTF0",1743982214280,4.6407,104.57,104.48,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982214578,4.6407,104.57,104.52,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1743982214889,4.6407,104.57,104.48,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982215090,9.573,104.56,104.53,0.06653425]
["bitfinex-derivatives","SOLF0:USTF0",1743982215290,57.82,104.57,104.53,0.06653425]
["bitfinex-derivatives","SOLF0:USTF0",1743982215791,57.82,104.6,104.53,0.06653425]
["bitfinex-derivatives","SOLF0:USTF0",1743982215990,4.7022,104.62,104.53,0.06653425]
["bitfinex-derivatives","SOLF0:USTF0",1743982216185,85.61823378,104.63,104.54,122.04862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982216392,85.61823378,104.63,104.55,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1743982216583,85.61823378,104.63,104.56,0.06973324]
["bitfinex-derivatives","SOLF0:USTF0",1743982216784,85.61823378,104.63,104.56,64.29835363]
["bitfinex-derivatives","SOLF0:USTF0",1743982217089,78.20993378,104.63,104.6,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982217390,152.87361526,104.66,104.62,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982217986,2.4e-05,104.66,104.64,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982218193,2.4e-05,104.66,104.64,122.00862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982218393,324.11008286,104.67,104.66,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1743982219189,64.22862039,104.76,104.66,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1743982219190,57.78,104.74,104.69,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1743982219390,7.501,104.75,104.69,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982219590,7.501,104.75,104.68,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1743982220093,9.5564,104.74,104.71,0.06440849]
["bitfinex-derivatives","SOLF0:USTF0",1743982220288,7.501,104.75,104.71,9.62210849]
["bitfinex-derivatives","SOLF0:USTF0",1743982220494,57.74,104.79,104.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982220697,64.22862039,104.78,104.71,0.06440849]
["bitfinex-derivatives","SOLF0:USTF0",1743982220885,121.96862039,104.78,104.68,517.1]
["bitfinex-derivatives","SOLF0:USTF0",1743982221090,9.5591,104.71,104.65,121.96862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982221396,57.74,104.73,104.67,0.06968707]
["bitfinex-derivatives","SOLF0:USTF0",1743982221898,57.74,104.73,104.68,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1743982222097,57.74,104.73,104.69,0.06413699]
["bitfinex-derivatives","SOLF0:USTF0",1743982222692,9.5595,104.7,104.69,0.06413699]
["bitfinex-derivatives","SOLF0:USTF0",1743982223499,9.5615,104.68,104.63,459.36]
["bitfinex-derivatives","SOLF0:USTF0",1743982223799,0.06413699,104.71,104.63,468.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743982224095,68.88532039,104.72,104.63,468.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743982224698,68.88532039,104.72,104.63,459.36]
["bitfinex-derivatives","SOLF0:USTF0",1743982224890,0.06123317,104.69,104.66,0.06385346]
["bitfinex-derivatives","SOLF0:USTF0",1743982225095,57.7,104.68,104.66,0.06385346]
["bitfinex-derivatives","SOLF0:USTF0",1743982225294,9.5622,104.67,104.66,0.06385346]
["bitfinex-derivatives","SOLF0:USTF0",1743982225495,57.7,104.68,104.6,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982225698,57.7,104.68,104.58,523.26862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982225897,68.96642039,104.69,104.58,523.26862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982226106,57.68,104.71,104.62,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982226397,57.68,104.71,104.63,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1743982226597,0.06347973,104.68,104.65,0.07132056]
["bitfinex-derivatives","SOLF0:USTF0",1743982227089,9.5631,104.66,104.65,0.07132056]
["bitfinex-derivatives","SOLF0:USTF0",1743982227291,0.06347973,104.68,104.6,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1743982227490,0.06347973,104.68,104.58,523.26862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982227491,57.66,104.67,104.58,459.04]
["bitfinex-derivatives","SOLF0:USTF0",1743982227698,4.7378,104.66,104.58,459.04]
["bitfinex-derivatives","SOLF0:USTF0",1743982228000,68.96642039,104.66,104.55,59.32177208]
["bitfinex-derivatives","SOLF0:USTF0",1743982228198,68.96642039,104.66,104.55,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1743982228199,64.22862039,104.64,104.55,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1743982228398,57.66,104.63,104.55,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1743982228597,0.06764869,104.61,104.58,0.07212693]
["bitfinex-derivatives","SOLF0:USTF0",1743982229100,9.5686,104.6,104.58,0.07212693]
["bitfinex-derivatives","SOLF0:USTF0",1743982229296,0.06764869,104.61,104.58,0.07212693]
["bitfinex-derivatives","SOLF0:USTF0",1743982229600,0.06764869,104.61,104.58,9.64242693]
["bitfinex-derivatives","SOLF0:USTF0",1743982229801,0.06764869,104.61,104.58,0.07212693]
["bitfinex-derivatives","SOLF0:USTF0",1743982230305,64.22862039,104.72,104.6,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982230600,9.5169,104.71,104.61,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1743982230797,9.5611,104.69,104.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982231006,9.5169,104.71,104.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982231599,0.06306694,104.68,104.65,0.06789667]
["bitfinex-derivatives","SOLF0:USTF0",1743982231997,4.61736694,104.68,104.65,0.06789667]
["bitfinex-derivatives","SOLF0:USTF0",1743982232404,9.5629,104.67,104.65,0.06789667]
["bitfinex-derivatives","SOLF0:USTF0",1743982232603,68.84598733,104.68,104.6,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1743982232902,9.5639,104.66,104.61,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1743982233103,4.5543,104.68,104.6,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1743982233403,4.5543,104.68,104.65,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1743982233998,4.61608179,104.68,104.65,0.07259939]
["bitfinex-derivatives","SOLF0:USTF0",1743982234794,0.06178179,104.68,104.65,0.07259939]
["bitfinex-derivatives","SOLF0:USTF0",1743982235202,0.06178179,104.68,104.65,9.63599939]
["bitfinex-derivatives","SOLF0:USTF0",1743982235598,9.62358179,104.68,104.65,0.07259939]
["bitfinex-derivatives","SOLF0:USTF0",1743982235799,0.06178179,104.68,104.65,0.07259939]
["bitfinex-derivatives","SOLF0:USTF0",1743982236804,0.06178179,104.68,104.65,9.63619939]
["bitfinex-derivatives","SOLF0:USTF0",1743982237007,0.06178179,104.68,104.65,0.07259939]
["bitfinex-derivatives","SOLF0:USTF0",1743982237205,64.29040218,104.68,104.56,121.84862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982237505,126.70452039,104.69,104.62,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1743982237908,9.5631,104.66,104.62,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1743982238103,62.4759,104.69,104.6,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1743982238305,0.06309605,104.65,104.63,0.06797823]
["bitfinex-derivatives","SOLF0:USTF0",1743982239305,0.06309605,104.65,104.64,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1743982239902,9.605e-05,104.65,104.64,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1743982241300,9.605e-05,104.65,104.64,83.35352039]
["bitfinex-derivatives","SOLF0:USTF0",1743982241705,57.58,104.75,104.64,73.78862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982242002,67.432,104.75,104.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982242202,64.22862039,104.73,104.67,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1743982242403,64.22862039,104.73,104.62,122.08072039]
["bitfinex-derivatives","SOLF0:USTF0",1743982242602,9.5589,104.71,104.62,122.08072039]
["bitfinex-derivatives","SOLF0:USTF0",1743982242801,62.2935,104.74,104.64,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982243007,0.06599811,104.69,104.66,64.29833265]
["bitfinex-derivatives","SOLF0:USTF0",1743982243209,0.06599811,104.69,104.68,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1743982244611,9.811e-05,104.69,104.68,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1743982245313,9.811e-05,104.69,104.68,71.5613]
["bitfinex-derivatives","SOLF0:USTF0",1743982245711,9.811e-05,104.69,104.68,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1743982248714,9.811e-05,104.69,104.68,71.5613]
["bitfinex-derivatives","SOLF0:USTF0",1743982250814,9.811e-05,104.69,104.68,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1743982253613,9.811e-05,104.69,104.66,264.12986482]
["bitfinex-derivatives","SOLF0:USTF0",1743982253813,9.811e-05,104.69,104.66,326.12986482]
["bitfinex-derivatives","SOLF0:USTF0",1743982254017,9.811e-05,104.69,104.67,264.06075374]
["bitfinex-derivatives","SOLF0:USTF0",1743982254218,9.811e-05,104.69,104.68,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1743982255320,9.811e-05,104.69,104.67,273.62255374]
["bitfinex-derivatives","SOLF0:USTF0",1743982255519,9.811e-05,104.69,104.67,264.06075374]
["bitfinex-derivatives","SOLF0:USTF0",1743982256015,9.811e-05,104.69,104.66,62.06911108]
["bitfinex-derivatives","SOLF0:USTF0",1743982257116,9.811e-05,104.69,104.66,126.29773147]
["bitfinex-derivatives","SOLF0:USTF0",1743982257710,9.811e-05,104.69,104.68,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1743982260411,9.811e-05,104.69,104.67,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1743982260616,9.811e-05,104.69,104.66,0.06911108]
["bitfinex-derivatives","SOLF0:USTF0",1743982260914,9.811e-05,104.69,104.68,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1743982261312,9.811e-05,104.69,104.66,0.06911108]
["bitfinex-derivatives","SOLF0:USTF0",1743982262218,9.811e-05,104.69,104.67,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1743982262619,9.811e-05,104.69,104.66,0.06911108]
["bitfinex-derivatives","SOLF0:USTF0",1743982262920,9.811e-05,104.69,104.67,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1743982263419,57.44,104.68,104.66,318.79324447]
["bitfinex-derivatives","SOLF0:USTF0",1743982263723,9.5631,104.66,104.65,290.86768392]
["bitfinex-derivatives","SOLF0:USTF0",1743982263920,64.22862039,104.66,104.64,163.17119006]
["bitfinex-derivatives","SOLF0:USTF0",1743982264120,102.46862039,104.66,104.63,49.62928281]
["bitfinex-derivatives","SOLF0:USTF0",1743982264324,38.2458,104.63,104.62,201.05614559]
["bitfinex-derivatives","SOLF0:USTF0",1743982264524,86.12,104.63,104.56,96.24899594]
["bitfinex-derivatives","SOLF0:USTF0",1743982264715,64.22862039,104.61,104.56,96.24899594]
["bitfinex-derivatives","SOLF0:USTF0",1743982265118,64.22862039,104.58,104.57,470.35339471]
["bitfinex-derivatives","SOLF0:USTF0",1743982265315,121.66862039,104.58,104.55,396.08440502]
["bitfinex-derivatives","SOLF0:USTF0",1743982265519,121.66862039,104.58,104.55,396.06380502]
["bitfinex-derivatives","SOLF0:USTF0",1743982266419,9.5723,104.56,104.55,396.12487453]
["bitfinex-derivatives","SOLF0:USTF0",1743982266824,9.5723,104.56,104.55,396.10467453]
["bitfinex-derivatives","SOLF0:USTF0",1743982267330,9.5717,104.57,104.55,396.10467453]
["bitfinex-derivatives","SOLF0:USTF0",1743982267530,57.50179357,104.58,104.55,396.10467453]
["bitfinex-derivatives","SOLF0:USTF0",1743982267931,1229.25206769,104.57,104.55,0.06106951]
["bitfinex-derivatives","SOLF0:USTF0",1743982270039,1229.25206769,104.57,104.56,76.4623]
["bitfinex-derivatives","SOLF0:USTF0",1743982270235,0.06179357,104.58,104.56,66.89]
["bitfinex-derivatives","SOLF0:USTF0",1743982270434,0.06179357,104.58,104.57,66.89]
["bitfinex-derivatives","SOLF0:USTF0",1743982270630,0.06179357,104.58,104.57,76.4613]
["bitfinex-derivatives","SOLF0:USTF0",1743982270830,0.06179357,104.58,104.55,4.84566951]
["bitfinex-derivatives","SOLF0:USTF0",1743982271030,0.06179357,104.58,104.57,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1743982271237,0.06179357,104.58,104.56,66.89]
["bitfinex-derivatives","SOLF0:USTF0",1743982271533,0.06179357,104.58,104.55,4.84566951]
["bitfinex-derivatives","SOLF0:USTF0",1743982271735,0.06179357,104.58,104.57,66.89]
["bitfinex-derivatives","SOLF0:USTF0",1743982272032,0.06179357,104.58,104.56,66.89]
["bitfinex-derivatives","SOLF0:USTF0",1743982272033,1228.65781425,104.58,104.56,66.89]
["bitfinex-derivatives","SOLF0:USTF0",1743982272231,1228.65781425,104.58,104.55,81.30566951]
["bitfinex-derivatives","SOLF0:USTF0",1743982272232,1228.65781425,104.58,104.57,34.83966903]
["bitfinex-derivatives","SOLF0:USTF0",1743982272539,1228.65781425,104.58,104.56,34.83966903]
["bitfinex-derivatives","SOLF0:USTF0",1743982272733,1228.65781425,104.58,104.55,49.36712995]
["bitfinex-derivatives","SOLF0:USTF0",1743982272933,57.46,104.57,104.5,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982273133,57.46,104.57,104.49,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1743982273431,9.5737,104.56,104.49,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1743982273737,244.42026401,104.57,104.49,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1743982274035,0.06673258,104.54,104.51,9.6462329]
["bitfinex-derivatives","SOLF0:USTF0",1743982274237,0.06673258,104.54,104.51,0.0691329]
["bitfinex-derivatives","SOLF0:USTF0",1743982274536,150.9784228,104.53,104.51,49.43626285]
["bitfinex-derivatives","SOLF0:USTF0",1743982274734,150.9784228,104.53,104.52,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1743982274934,150.9784228,104.53,104.5,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982275136,54.71450888,104.53,104.52,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982275327,424.03640126,104.55,104.52,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982275531,188.39081014,104.55,104.54,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982275836,1356.58289878,104.58,104.54,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982276040,1356.58289878,104.58,104.56,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982276536,1356.58289878,104.58,104.57,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1743982276741,401.04813924,104.58,104.57,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1743982277038,381.30013924,104.58,104.57,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1743982278042,381.30013924,104.58,104.56,73.86788786]
["bitfinex-derivatives","SOLF0:USTF0",1743982278235,381.30013924,104.58,104.56,9.63926747]
["bitfinex-derivatives","SOLF0:USTF0",1743982278638,0.06291819,104.58,104.56,0.06646747]
["bitfinex-derivatives","SOLF0:USTF0",1743982279243,0.06291819,104.58,104.57,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1743982279442,0.06291819,104.58,104.56,62.06646747]
["bitfinex-derivatives","SOLF0:USTF0",1743982279640,0.06291819,104.58,104.56,0.06646747]
["bitfinex-derivatives","SOLF0:USTF0",1743982279935,0.06291819,104.58,104.57,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1743982280338,1.819e-05,104.58,104.57,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1743982282139,9.507,104.65,104.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1743982282445,9.507,104.65,104.59,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982282746,9.507,104.65,104.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982283442,0.06999909,104.64,104.61,0.06122826]
["bitfinex-derivatives","SOLF0:USTF0",1743982283942,0.06999909,104.64,104.63,9.5668]
["bitfinex-derivatives","SOLF0:USTF0",1743982284346,9.909e-05,104.64,104.63,9.5668]
["bitfinex-derivatives","SOLF0:USTF0",1743982284538,9.5525,104.7,104.63,73.78862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982284740,57.4,104.73,104.65,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982284941,57.4,104.74,104.65,523.32862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982285147,57.4,104.74,104.68,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1743982285343,57.4,104.74,104.65,459.1]
["bitfinex-derivatives","SOLF0:USTF0",1743982285845,0.07229146,104.71,104.68,0.06082319]
["bitfinex-derivatives","SOLF0:USTF0",1743982286345,57.38,104.7,104.65,459.1]
["bitfinex-derivatives","SOLF0:USTF0",1743982286547,9.316,104.69,104.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982287241,9.316,104.69,104.66,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1743982287550,9.38400879,104.69,104.66,0.06110274]
["bitfinex-derivatives","SOLF0:USTF0",1743982287842,18.94580879,104.69,104.66,0.06110274]
["bitfinex-derivatives","SOLF0:USTF0",1743982288042,9.38400879,104.69,104.66,0.06110274]
["bitfinex-derivatives","SOLF0:USTF0",1743982288941,9.38400879,104.69,104.66,9.62470274]
["bitfinex-derivatives","SOLF0:USTF0",1743982289147,9.38400879,104.69,104.66,0.06110274]
["bitfinex-derivatives","SOLF0:USTF0",1743982290249,9.38400879,104.69,104.61,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982290445,9.38400879,104.69,104.59,580.68862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982290747,9.5636,104.67,104.59,580.68862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982290942,9.316,104.69,104.59,580.68862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982291140,9.5645,104.66,104.61,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1743982291343,9.316,104.69,104.59,459.1]
["bitfinex-derivatives","SOLF0:USTF0",1743982291541,0.06471909,104.65,104.62,0.06483716]
["bitfinex-derivatives","SOLF0:USTF0",1743982291847,0.06471909,104.65,104.55,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982292049,64.22862039,104.64,104.54,458.98]
["bitfinex-derivatives","SOLF0:USTF0",1743982292342,9.3662,104.63,104.54,458.98]
["bitfinex-derivatives","SOLF0:USTF0",1743982292551,121.56862039,104.62,104.54,458.98]
["bitfinex-derivatives","SOLF0:USTF0",1743982292747,9.5717,104.58,104.54,458.98]
["bitfinex-derivatives","SOLF0:USTF0",1743982292948,57.34,104.58,104.57,0.06216401]
["bitfinex-derivatives","SOLF0:USTF0",1743982293143,57.34,104.58,104.54,458.98]
["bitfinex-derivatives","SOLF0:USTF0",1743982293345,57.34,104.58,104.54,520.98]
["bitfinex-derivatives","SOLF0:USTF0",1743982293544,57.34,104.58,104.54,458.98]
["bitfinex-derivatives","SOLF0:USTF0",1743982293755,66.9121,104.58,104.54,458.98]
["bitfinex-derivatives","SOLF0:USTF0",1743982293955,57.34,104.58,104.54,458.98]
["bitfinex-derivatives","SOLF0:USTF0",1743982294247,0.06128175,104.59,104.56,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1743982294451,0.06128175,104.59,104.55,64.29392239]
["bitfinex-derivatives","SOLF0:USTF0",1743982294850,0.06128175,104.59,104.55,0.065302]
["bitfinex-derivatives","SOLF0:USTF0",1743982295352,0.06128175,104.59,104.58,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1743982295546,4.6515,104.63,104.56,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982296548,4.6515,104.63,104.54,516.32]
["bitfinex-derivatives","SOLF0:USTF0",1743982296748,0.06184569,104.61,104.58,0.06473561]
["bitfinex-derivatives","SOLF0:USTF0",1743982297047,9.5702,104.6,104.58,0.06473561]
["bitfinex-derivatives","SOLF0:USTF0",1743982297248,0.06184569,104.61,104.58,0.06473561]
["bitfinex-derivatives","SOLF0:USTF0",1743982297448,9.63134569,104.61,104.58,0.06473561]
["bitfinex-derivatives","SOLF0:USTF0",1743982297649,0.06184569,104.61,104.58,0.06473561]
["bitfinex-derivatives","SOLF0:USTF0",1743982297948,9.63094569,104.61,104.58,0.06473561]
["bitfinex-derivatives","SOLF0:USTF0",1743982298553,0.06184569,104.61,104.58,57.38473561]
["bitfinex-derivatives","SOLF0:USTF0",1743982298851,4.8787,104.65,104.59,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982299056,4.8787,104.65,104.6,459.06]
["bitfinex-derivatives","SOLF0:USTF0",1743982299554,4.8787,104.65,104.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982299754,62.1787,104.65,104.6,459.06]
["bitfinex-derivatives","SOLF0:USTF0",1743982299953,4.9172,104.64,104.6,459.06]
["bitfinex-derivatives","SOLF0:USTF0",1743982300154,9.5684,104.62,104.61,0.06232178]
["bitfinex-derivatives","SOLF0:USTF0",1743982300454,4.97846875,104.64,104.61,0.06232178]
["bitfinex-derivatives","SOLF0:USTF0",1743982301050,9.5672,104.63,104.61,0.06232178]
["bitfinex-derivatives","SOLF0:USTF0",1743982301755,9.5677,104.62,104.61,0.06232178]
["bitfinex-derivatives","SOLF0:USTF0",1743982302248,4.97846875,104.64,104.55,523.26862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982302453,9.5702,104.6,104.55,532.84222039]
["bitfinex-derivatives","SOLF0:USTF0",1743982302656,4.9172,104.64,104.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982302852,4.9172,104.64,104.57,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982303051,9.5673,104.63,104.59,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1743982303452,0.07359122,104.62,104.6,0.07260948]
["bitfinex-derivatives","SOLF0:USTF0",1743982303657,0.07359122,104.62,104.61,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1743982303852,0.07359122,104.62,104.6,0.07260948]
["bitfinex-derivatives","SOLF0:USTF0",1743982304058,9.5686,104.61,104.6,0.07260948]
["bitfinex-derivatives","SOLF0:USTF0",1743982304850,0.07359122,104.62,104.6,0.07260948]
["bitfinex-derivatives","SOLF0:USTF0",1743982305759,0.07359122,104.62,104.6,9.64210948]
["bitfinex-derivatives","SOLF0:USTF0",1743982306460,0.07359122,104.62,104.6,71.64210948]
["bitfinex-derivatives","SOLF0:USTF0",1743982307864,0.07359122,104.62,104.61,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1743982308454,0.07359122,104.62,104.6,62.07260948]
["bitfinex-derivatives","SOLF0:USTF0",1743982308455,9.5686,104.61,104.6,0.07260948]
["bitfinex-derivatives","SOLF0:USTF0",1743982308658,0.07359122,104.62,104.6,0.07260948]
["bitfinex-derivatives","SOLF0:USTF0",1743982309861,9.64139122,104.62,104.6,0.07260948]
["bitfinex-derivatives","SOLF0:USTF0",1743982310362,0.07359122,104.62,104.6,0.07260948]
["bitfinex-derivatives","SOLF0:USTF0",1743982310661,0.07359122,104.62,104.61,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1743982310962,0.07359122,104.62,104.6,0.07260948]
["bitfinex-derivatives","SOLF0:USTF0",1743982311265,0.07359122,104.62,104.6,9.64170948]
["bitfinex-derivatives","SOLF0:USTF0",1743982311467,0.07359122,104.62,104.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982311863,0.07359122,104.62,104.61,71.5686]
["bitfinex-derivatives","SOLF0:USTF0",1743982312067,4.8793,104.68,104.61,594.86862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982312268,13.9464,104.72,104.63,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982312558,9.3345,104.72,104.64,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1743982312761,4.6119,104.71,104.64,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1743982313162,0.0651068,104.69,104.66,0.06469128]
["bitfinex-derivatives","SOLF0:USTF0",1743982314867,57.2851068,104.69,104.61,516.3]
["bitfinex-derivatives","SOLF0:USTF0",1743982315067,57.2851068,104.69,104.58,64.34282039]
["bitfinex-derivatives","SOLF0:USTF0",1743982315068,64.22862039,104.67,104.56,262.43790632]
["bitfinex-derivatives","SOLF0:USTF0",1743982315265,9.5709,104.59,104.56,260.77538004]
["bitfinex-derivatives","SOLF0:USTF0",1743982315457,64.22862039,104.64,104.56,260.77538004]
["bitfinex-derivatives","SOLF0:USTF0",1743982315662,62.1421,104.63,104.55,260.77538004]
["bitfinex-derivatives","SOLF0:USTF0",1743982315870,126.37072039,104.63,104.55,260.77538004]
["bitfinex-derivatives","SOLF0:USTF0",1743982316265,9.5728,104.57,104.55,260.77538004]
["bitfinex-derivatives","SOLF0:USTF0",1743982316462,57.2,104.56,104.55,260.77538004]
["bitfinex-derivatives","SOLF0:USTF0",1743982316658,57.2,104.56,104.55,238.57238004]
["bitfinex-derivatives","SOLF0:USTF0",1743982316864,66.7732,104.56,104.55,1.37323207]
["bitfinex-derivatives","SOLF0:USTF0",1743982317263,66.7732,104.56,104.51,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1743982317465,66.7732,104.56,104.54,0.0733225]
["bitfinex-derivatives","SOLF0:USTF0",1743982317664,57.2,104.56,104.54,0.0733225]
["bitfinex-derivatives","SOLF0:USTF0",1743982317866,0.07255446,104.56,104.54,0.0733225]
["bitfinex-derivatives","SOLF0:USTF0",1743982318569,4.9221,104.63,104.55,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1743982318773,9.5683,104.62,104.56,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1743982318972,4.9221,104.63,104.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982319570,4.9221,104.63,104.57,71.5718]
["bitfinex-derivatives","SOLF0:USTF0",1743982319571,9.5693,104.61,104.57,71.5718]
["bitfinex-derivatives","SOLF0:USTF0",1743982319870,9.63717519,104.61,104.59,0.06305826]
["bitfinex-derivatives","SOLF0:USTF0",1743982320072,9.5695,104.6,104.59,0.06305826]
["bitfinex-derivatives","SOLF0:USTF0",1743982320472,0.06787519,104.61,104.51,70.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743982320768,64.22862039,104.6,104.51,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1743982320965,64.22862039,104.6,104.5,459.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982321165,64.22862039,104.58,104.5,459.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982321467,0.06581089,104.55,104.53,0.06960379]
["bitfinex-derivatives","SOLF0:USTF0",1743982321764,57.2,104.58,104.5,459.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982321971,57.2,104.58,104.53,0.06561047]
["bitfinex-derivatives","SOLF0:USTF0",1743982321972,0.06978391,104.55,104.53,0.06561047]
["bitfinex-derivatives","SOLF0:USTF0",1743982322170,0.06978391,104.55,104.54,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1743982322665,9.509,104.61,104.54,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1743982322666,76.2581,104.61,104.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1743982322869,62.06,104.64,104.54,68.88352039]
["bitfinex-derivatives","SOLF0:USTF0",1743982323072,4.88,104.64,104.56,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982323270,4.88,104.64,104.59,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1743982323573,4.88,104.64,104.56,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982323772,9.5686,104.61,104.6,0.07253316]
["bitfinex-derivatives","SOLF0:USTF0",1743982323968,9.5686,104.61,104.6,3.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982324171,9.509,104.62,104.54,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743982324971,9.509,104.62,104.54,14.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743982325173,0.0625439,104.59,104.57,0.07138882]
["bitfinex-derivatives","SOLF0:USTF0",1743982325875,0.0625439,104.59,104.58,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1743982326069,9.5675,104.63,104.58,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1743982326373,4.88,104.64,104.57,14.2786]
["bitfinex-derivatives","SOLF0:USTF0",1743982326572,4.88,104.64,104.57,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1743982326979,9.5639,104.67,104.6,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982327267,121.38862039,104.69,104.61,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1743982327474,121.38862039,104.69,104.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1743982327774,64.22862039,104.67,104.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982327973,64.22862039,104.65,104.56,459.12]
["bitfinex-derivatives","SOLF0:USTF0",1743982328168,66.6381,104.64,104.56,459.12]
["bitfinex-derivatives","SOLF0:USTF0",1743982328370,0.06282496,104.62,104.59,0.06494194]
["bitfinex-derivatives","SOLF0:USTF0",1743982328571,9.5695,104.6,104.59,0.06494194]
["bitfinex-derivatives","SOLF0:USTF0",1743982329571,9.5731,104.57,104.52,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982329770,57.14,104.6,104.52,68.80522039]
["bitfinex-derivatives","SOLF0:USTF0",1743982330171,57.14,104.6,104.56,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1743982330476,57.14,104.6,104.52,68.80522039]
["bitfinex-derivatives","SOLF0:USTF0",1743982330665,57.14,104.6,104.57,0.06269254]
["bitfinex-derivatives","SOLF0:USTF0",1743982330871,0.07150318,104.59,104.57,0.06269254]
["bitfinex-derivatives","SOLF0:USTF0",1743982331175,9.5714,104.58,104.57,0.06269254]
["bitfinex-derivatives","SOLF0:USTF0",1743982331375,9.5714,104.58,104.57,9.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982332173,9.56,104.58,104.46,523.36862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982332370,64.22862039,104.55,104.44,1.66487262]
["bitfinex-derivatives","SOLF0:USTF0",1743982332677,64.22862039,104.53,104.44,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1743982332974,64.22862039,104.51,104.43,14.2253]
["bitfinex-derivatives","SOLF0:USTF0",1743982333176,126.22702039,104.5,104.43,9.4296]
["bitfinex-derivatives","SOLF0:USTF0",1743982333474,126.29773887,104.5,104.43,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1743982333671,62.06911848,104.5,104.43,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1743982333872,9.5811,104.48,104.45,0.06519406]
["bitfinex-derivatives","SOLF0:USTF0",1743982334072,0.06541002,104.48,104.45,0.06519406]
["bitfinex-derivatives","SOLF0:USTF0",1743982334273,9.64651002,104.48,104.45,0.06519406]
["bitfinex-derivatives","SOLF0:USTF0",1743982334482,0.06541002,104.48,104.45,0.06519406]
["bitfinex-derivatives","SOLF0:USTF0",1743982334878,0.06541002,104.48,104.45,9.64799406]
["bitfinex-derivatives","SOLF0:USTF0",1743982335380,0.06541002,104.48,104.45,0.06519406]
["bitfinex-derivatives","SOLF0:USTF0",1743982335581,0.06541002,104.48,104.45,9.64799406]
["bitfinex-derivatives","SOLF0:USTF0",1743982336385,0.06541002,104.48,104.45,0.06519406]
["bitfinex-derivatives","SOLF0:USTF0",1743982336881,0.06541002,104.48,104.4,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1743982337181,9.5825,104.46,104.42,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743982337381,9.5825,104.46,104.4,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1743982337577,57.12,104.46,104.4,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1743982337778,9.5847,104.44,104.4,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1743982337977,0.06087117,104.44,104.42,0.06957235]
["bitfinex-derivatives","SOLF0:USTF0",1743982338383,0.06087117,104.44,104.43,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743982338775,66.6992,104.5,104.46,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1743982339083,19.1456,104.57,104.41,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1743982339084,57.12,104.52,104.44,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982339284,57.12,104.53,104.45,66.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743982339579,57.12,104.53,104.43,459.48]
["bitfinex-derivatives","SOLF0:USTF0",1743982339979,0.06901304,104.49,104.47,0.06591564]
["bitfinex-derivatives","SOLF0:USTF0",1743982340182,57.12,104.48,104.47,0.06591564]
["bitfinex-derivatives","SOLF0:USTF0",1743982340377,66.7005,104.48,104.47,0.06591564]
["bitfinex-derivatives","SOLF0:USTF0",1743982340986,57.12,104.48,104.47,0.06591564]
["bitfinex-derivatives","SOLF0:USTF0",1743982341587,0.06901304,104.49,104.47,0.06591564]
["bitfinex-derivatives","SOLF0:USTF0",1743982341783,57.18901304,104.49,104.47,0.06591564]
["bitfinex-derivatives","SOLF0:USTF0",1743982341979,9.5805,104.48,104.47,0.06591564]
["bitfinex-derivatives","SOLF0:USTF0",1743982342384,9.5839,104.45,104.42,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743982342587,9.5839,104.45,104.4,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1743982342884,75.7966,104.49,104.45,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1743982343081,57.12,104.52,104.42,121.34862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982343482,57.12,104.51,104.42,121.34862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982343683,0.06956234,104.48,104.46,0.06285296]
["bitfinex-derivatives","SOLF0:USTF0",1743982343883,66.2167,104.54,104.48,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1743982344185,66.2167,104.54,104.45,8.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743982344488,130.44532039,104.54,104.45,8.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743982344685,73.32532039,104.54,104.45,8.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743982344888,9.0967,104.54,104.46,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1743982345090,0.06998783,104.51,104.48,0.06783011]
["bitfinex-derivatives","SOLF0:USTF0",1743982346088,9.64828783,104.51,104.48,0.06783011]
["bitfinex-derivatives","SOLF0:USTF0",1743982346488,0.06998783,104.51,104.49,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1743982346679,0.06998783,104.51,104.48,0.06783011]
["bitfinex-derivatives","SOLF0:USTF0",1743982347084,9.1804,104.57,104.48,64.2964505]
["bitfinex-derivatives","SOLF0:USTF0",1743982347288,9.5751,104.54,104.48,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982347590,9.5751,104.54,104.5,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1743982348391,0.06718422,104.53,104.51,62.06500187]
["bitfinex-derivatives","SOLF0:USTF0",1743982349392,9.2887,104.6,104.52,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982349594,9.2887,104.6,104.52,73.72182039]
["bitfinex-derivatives","SOLF0:USTF0",1743982349797,4.6657,104.6,104.52,73.72182039]
["bitfinex-derivatives","SOLF0:USTF0",1743982350092,4.5445,104.65,104.56,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982350293,4.5445,104.65,104.56,121.30862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982350694,0.07021652,104.62,104.59,0.06235759]
["bitfinex-derivatives","SOLF0:USTF0",1743982351794,9.63881652,104.62,104.59,0.06235759]
["bitfinex-derivatives","SOLF0:USTF0",1743982351995,0.07021652,104.62,104.59,0.06235759]
["bitfinex-derivatives","SOLF0:USTF0",1743982352494,9.63811652,104.62,104.59,0.06235759]
["bitfinex-derivatives","SOLF0:USTF0",1743982352902,0.07021652,104.62,104.59,9.63205759]
["bitfinex-derivatives","SOLF0:USTF0",1743982353097,0.07021652,104.62,104.59,0.06235759]
["bitfinex-derivatives","SOLF0:USTF0",1743982353592,0.07021652,104.62,104.59,4.77935759]
["bitfinex-derivatives","SOLF0:USTF0",1743982353795,9.5318,104.68,104.6,121.26862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982353995,57.04,104.69,104.62,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982354198,4.5469,104.7,104.62,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982354699,9.565,104.65,104.63,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1743982354999,0.0728428,104.67,104.65,0.06857779]
["bitfinex-derivatives","SOLF0:USTF0",1743982355403,9.5641,104.66,104.61,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1743982355597,9.5641,104.66,104.65,0.0671846]
["bitfinex-derivatives","SOLF0:USTF0",1743982355903,9.5636,104.67,104.62,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1743982356100,0.07244638,104.67,104.64,0.06234557]
["bitfinex-derivatives","SOLF0:USTF0",1743982356801,57.07244638,104.67,104.59,464.117]
["bitfinex-derivatives","SOLF0:USTF0",1743982357008,4.9279,104.66,104.59,464.117]
["bitfinex-derivatives","SOLF0:USTF0",1743982357202,9.566,104.64,104.59,464.117]
["bitfinex-derivatives","SOLF0:USTF0",1743982357403,4.9279,104.66,104.59,464.117]
["bitfinex-derivatives","SOLF0:USTF0",1743982357600,4.9279,104.66,104.59,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1743982357997,4.9279,104.66,104.61,0.07237069]
["bitfinex-derivatives","SOLF0:USTF0",1743982358194,9.5677,104.62,104.61,0.07237069]
["bitfinex-derivatives","SOLF0:USTF0",1743982358399,56.98,104.63,104.55,594.53062039]
["bitfinex-derivatives","SOLF0:USTF0",1743982359603,0.06907589,104.6,104.58,0.06877949]
["bitfinex-derivatives","SOLF0:USTF0",1743982359903,0.06907589,104.6,104.58,9.63967949]
["bitfinex-derivatives","SOLF0:USTF0",1743982360204,0.06907589,104.6,104.58,0.06877949]
["bitfinex-derivatives","SOLF0:USTF0",1743982360399,0.06907589,104.6,104.58,9.63997949]
["bitfinex-derivatives","SOLF0:USTF0",1743982360802,0.06907589,104.6,104.58,0.06877949]
["bitfinex-derivatives","SOLF0:USTF0",1743982361001,61.9079,104.66,104.59,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982361207,4.9279,104.66,104.6,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1743982361501,9.5655,104.65,104.61,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1743982361804,56.96,104.71,104.63,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982362115,56.96,104.71,104.62,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1743982362295,0.06896296,104.68,104.65,0.06382308]
["bitfinex-derivatives","SOLF0:USTF0",1743982363005,56.96,104.67,104.65,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982363205,9.5641,104.66,104.65,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982363399,73.79272039,104.66,104.65,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982363598,83.35272039,104.66,104.65,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982363797,19.1241,104.66,104.65,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982364102,9.5641,104.66,104.65,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982364504,19.1241,104.66,104.65,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982364705,9.5641,104.66,104.65,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982366600,75.7224,104.67,104.65,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982366807,0.06896296,104.68,104.65,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982368202,9.558,104.73,104.66,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982368403,64.22862039,104.82,104.68,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982368404,56.92,104.76,104.68,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982368607,56.92,104.76,104.69,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1743982368903,56.92,104.75,104.69,19.1411]
["bitfinex-derivatives","SOLF0:USTF0",1743982369305,56.92,104.75,104.69,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1743982369605,0.07201435,104.73,104.71,0.06624697]
["bitfinex-derivatives","SOLF0:USTF0",1743982369807,9.5586,104.72,104.71,0.06624697]
["bitfinex-derivatives","SOLF0:USTF0",1743982370202,0.07201435,104.73,104.65,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1743982370403,4.4942,104.72,104.65,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1743982370610,56.9,104.71,104.65,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1743982371406,9.5617,104.69,104.65,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1743982371607,9.63217866,104.69,104.67,0.06093097]
["bitfinex-derivatives","SOLF0:USTF0",1743982372212,0.07047866,104.69,104.67,0.06093097]
["bitfinex-derivatives","SOLF0:USTF0",1743982372405,0.07047866,104.69,104.68,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1743982372611,0.07047866,104.69,104.67,0.06093097]
["bitfinex-derivatives","SOLF0:USTF0",1743982373712,0.07047866,104.69,104.68,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1743982373905,9.5589,104.72,104.68,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743982374211,9.3928,104.76,104.68,73.28182039]
["bitfinex-derivatives","SOLF0:USTF0",1743982374406,66.2528,104.76,104.68,78.14662039]
["bitfinex-derivatives","SOLF0:USTF0",1743982374814,9.5571,104.74,104.7,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1743982375006,459.1,104.8,104.71,0.06361633]
["bitfinex-derivatives","SOLF0:USTF0",1743982375206,459.1,104.8,104.72,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982375509,56.86,104.79,104.72,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982375902,56.86,104.79,104.7,121.08862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982376104,125.70872039,104.79,104.68,536.98662039]
["bitfinex-derivatives","SOLF0:USTF0",1743982376308,0.06434426,104.76,104.73,0.0612366]
["bitfinex-derivatives","SOLF0:USTF0",1743982376510,56.90434426,104.76,104.73,0.0612366]
["bitfinex-derivatives","SOLF0:USTF0",1743982377414,9.5568,104.74,104.73,0.0612366]
["bitfinex-derivatives","SOLF0:USTF0",1743982377813,56.90434426,104.76,104.73,0.0612366]
["bitfinex-derivatives","SOLF0:USTF0",1743982379210,9.5567,104.75,104.73,0.0612366]
["bitfinex-derivatives","SOLF0:USTF0",1743982379517,56.90434426,104.76,104.73,0.0612366]
["bitfinex-derivatives","SOLF0:USTF0",1743982379921,9.5564,104.75,104.73,0.0612366]
["bitfinex-derivatives","SOLF0:USTF0",1743982380117,56.90434426,104.76,104.73,0.0612366]
["bitfinex-derivatives","SOLF0:USTF0",1743982380420,56.86434426,104.76,104.73,0.0612366]
["bitfinex-derivatives","SOLF0:USTF0",1743982381809,0.06434426,104.76,104.73,0.0612366]
["bitfinex-derivatives","SOLF0:USTF0",1743982383612,9.5564,104.75,104.73,0.0612366]
["bitfinex-derivatives","SOLF0:USTF0",1743982384023,0.06434426,104.76,104.73,0.0612366]
["bitfinex-derivatives","SOLF0:USTF0",1743982384824,0.06434426,104.76,104.73,9.6185366]
["bitfinex-derivatives","SOLF0:USTF0",1743982385022,0.06434426,104.76,104.73,0.0612366]
["bitfinex-derivatives","SOLF0:USTF0",1743982385913,9.5563,104.75,104.73,0.0612366]
["bitfinex-derivatives","SOLF0:USTF0",1743982386212,0.06434426,104.76,104.73,0.0612366]
["bitfinex-derivatives","SOLF0:USTF0",1743982386624,0.06434426,104.76,104.64,122.65011478]
["bitfinex-derivatives","SOLF0:USTF0",1743982386925,9.5583,104.73,104.69,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1743982387120,4.6201,104.79,104.69,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1743982387323,56.76,104.83,104.74,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982387513,56.76,104.84,104.75,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1743982387717,0.06213216,104.8,104.77,0.06825237]
["bitfinex-derivatives","SOLF0:USTF0",1743982388118,0.06213216,104.8,104.75,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1743982388319,0.06213216,104.8,104.77,0.06471656]
["bitfinex-derivatives","SOLF0:USTF0",1743982388522,9.61403216,104.8,104.77,0.06471656]
["bitfinex-derivatives","SOLF0:USTF0",1743982389421,9.5522,104.79,104.77,0.06471656]
["bitfinex-derivatives","SOLF0:USTF0",1743982389620,0.06213216,104.8,104.77,0.06471656]
["bitfinex-derivatives","SOLF0:USTF0",1743982389821,56.80213216,104.8,104.77,0.06471656]
["bitfinex-derivatives","SOLF0:USTF0",1743982390022,9.5531,104.78,104.77,0.06471656]
["bitfinex-derivatives","SOLF0:USTF0",1743982391127,56.80213216,104.8,104.72,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1743982391321,73.65462039,104.79,104.67,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982391719,64.22862039,104.77,104.65,78.04032039]
["bitfinex-derivatives","SOLF0:USTF0",1743982391925,64.22862039,104.75,104.65,13.8117]
["bitfinex-derivatives","SOLF0:USTF0",1743982392119,9.5614,104.69,104.65,23.3766]
["bitfinex-derivatives","SOLF0:USTF0",1743982392320,0.07028457,104.71,104.69,0.06475817]
["bitfinex-derivatives","SOLF0:USTF0",1743982392520,56.72,104.72,104.66,126.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982392721,0.0645984,104.71,104.69,0.06763938]
["bitfinex-derivatives","SOLF0:USTF0",1743982392916,9.561,104.7,104.69,0.06763938]
["bitfinex-derivatives","SOLF0:USTF0",1743982394728,9.6244984,104.71,104.69,0.06763938]
["bitfinex-derivatives","SOLF0:USTF0",1743982394922,0.0645984,104.71,104.69,0.06763938]
["bitfinex-derivatives","SOLF0:USTF0",1743982396323,0.0645984,104.71,104.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982396527,56.7,104.75,104.7,71.5599]
["bitfinex-derivatives","SOLF0:USTF0",1743982396720,56.7,104.75,104.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982397231,56.7,104.75,104.66,120.92862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982397527,9.5604,104.71,104.66,130.49212039]
["bitfinex-derivatives","SOLF0:USTF0",1743982397724,9.5604,104.71,104.69,0.07116912]
["bitfinex-derivatives","SOLF0:USTF0",1743982397929,0.0671135,104.7,104.69,0.07116912]
["bitfinex-derivatives","SOLF0:USTF0",1743982398122,9.5604,104.7,104.69,0.07116912]
["bitfinex-derivatives","SOLF0:USTF0",1743982398328,56.76671475,104.71,104.62,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982398522,61.3205,104.7,104.62,64.22862039]
["bitfinex-derivatives","SOLF0:USTF0",1743982398727,9.5618,104.69,104.65,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1743982398933,61.3205,104.7,104.65,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1743982399132,9.5618,104.69,104.65,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1743982399433,61.3205,104.7,104.66,9.63439582]
["bitfinex-derivatives","SOLF0:USTF0",1743982399732,0.06424593,104.68,104.66,9.63439582]
["bitfinex-derivatives","SOLF0:USTF0",1743982399926,0.06424593,104.68,104.66,0.07039582]
["bitfinex-derivatives","SOLF0:USTF0",1743982401021,0.06424593,104.68,104.66,9.63389582]
["bitfinex-derivatives","SOLF0:USTF0",1743982401524,0.06424593,104.68,104.66,0.07039582]
["bitfinex-derivatives","SOLF0:USTF0",1743982401730,0.06424593,104.68,104.67,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1743982402031,0.06424593,104.68,104.66,0.07039582]
["bitfinex-derivatives","SOLF0:USTF0",1743982403626,9.5631,104.67,104.66,0.07039582]
["bitfinex-derivatives","SOLF0:USTF0",1743982403825,0.06424593,104.68,104.66,0.07039582]
["bitfinex-derivatives","SOLF0:USTF0",1743982404632,0.06424593,104.68,104.67,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1743982405032,0.06424593,104.68,104.66,0.07039582]
["bitfinex-derivatives","SOLF0:USTF0",1743982405234,0.06424593,104.68,104.66,9.63399582]
["bitfinex-derivatives","SOLF0:USTF0",1743982405533,0.06424593,104.68,104.66,0.07039582]
["bitfinex-derivatives","SOLF0:USTF0",1743982405741,9.62714593,104.68,104.66,0.07039582]
["bitfinex-derivatives","SOLF0:USTF0",1743982406129,0.06424593,104.68,104.66,0.07039582]
["bitfinex-derivatives","SOLF0:USTF0",1743982406331,0.06424593,104.68,104.66,9.63399582]
["bitfinex-derivatives","SOLF0:USTF0",1743982406634,0.06424593,104.68,104.66,0.07039582]
["bitfinex-derivatives","SOLF0:USTF0",1743982406834,9.62694593,104.68,104.66,0.07039582]
["bitfinex-derivatives","SOLF0:USTF0",1743982407036,0.06424593,104.68,104.66,0.07039582]
["bitfinex-derivatives","SOLF0:USTF0",1743982407534,9.5631,104.67,104.66,0.07039582]
["bitfinex-derivatives","SOLF0:USTF0",1743982407834,0.06424593,104.68,104.61,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1743982408036,9.5674,104.63,104.6,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1743982408233,4.4708,104.68,104.6,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1743982408534,9.5681,104.62,104.58,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1743982408733,56.66,104.64,104.56,96.13984107]
["bitfinex-derivatives","SOLF0:USTF0",1743982408933,0.06558477,104.61,104.59,0.069923]
["bitfinex-derivatives","SOLF0:USTF0",1743982409131,0.06558477,104.61,104.6,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1743982409438,0.06461354,104.61,104.59,4.53376628]
["bitfinex-derivatives","SOLF0:USTF0",1743982409633,9.5633,104.67,104.64,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1743982409838,61.1308,104.68,104.61,64.1938934]
["bitfinex-derivatives","SOLF0:USTF0",1743982409839,56.66,104.68,104.61,64.1938934]
["bitfinex-derivatives","SOLF0:USTF0",1743982410040,56.66,104.68,104.62,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743982410234,9.5619,104.69,104.66,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1743982410438,66.1385,104.71,104.63,126.1938934]
["bitfinex-derivatives","SOLF0:USTF0",1743982410634,70.9685,104.71,104.68,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1743982410835,0.0612231,104.68,104.66,0.06358286]
["bitfinex-derivatives","SOLF0:USTF0",1743982411036,4.4708,104.73,104.67,64.1938934]
["bitfinex-derivatives","SOLF0:USTF0",1743982411237,9.5581,104.73,104.7,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1743982411438,56.66,104.75,104.67,64.1938934]
["bitfinex-derivatives","SOLF0:USTF0",1743982411639,56.66,104.75,104.66,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1743982411944,4.6022,104.74,104.67,64.1938934]
["bitfinex-derivatives","SOLF0:USTF0",1743982412237,0.07272293,104.72,104.69,0.06916294]
["bitfinex-derivatives","SOLF0:USTF0",1743982413239,9.63152293,104.72,104.69,0.06916294]
["bitfinex-derivatives","SOLF0:USTF0",1743982413444,0.07272293,104.72,104.69,9.63006294]
["bitfinex-derivatives","SOLF0:USTF0",1743982413635,0.07272293,104.72,104.69,0.06916294]
["bitfinex-derivatives","SOLF0:USTF0",1743982413840,0.07272293,104.72,104.69,64.26305634]
["bitfinex-derivatives","SOLF0:USTF0",1743982414041,0.07272293,104.72,104.71,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1743982414242,9.5555,104.76,104.7,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1743982414444,56.64,104.78,104.7,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1743982414637,56.64,104.78,104.73,9.5572]
["bitfinex-derivatives","SOLF0:USTF0",1743982414836,9.5545,104.77,104.7,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1743982415137,56.64,104.78,104.7,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1743982415435,0.07165241,104.75,104.72,9.6241696]
["bitfinex-derivatives","SOLF0:USTF0",1743982415632,9.62765241,104.75,104.72,9.6241696]
["bitfinex-derivatives","SOLF0:USTF0",1743982415837,0.07165241,104.75,104.72,0.0663696]
["bitfinex-derivatives","SOLF0:USTF0",1743982416038,9.62835241,104.75,104.72,0.0663696]
["bitfinex-derivatives","SOLF0:USTF0",1743982416233,0.07165241,104.75,104.72,0.0663696]
["bitfinex-derivatives","SOLF0:USTF0",1743982417144,9.5568,104.74,104.72,0.0663696]
["bitfinex-derivatives","SOLF0:USTF0",1743982417342,0.07165241,104.75,104.72,0.0663696]
["bitfinex-derivatives","SOLF0:USTF0",1743982417841,9.5577,104.73,104.72,0.0663696]
["bitfinex-derivatives","SOLF0:USTF0",1743982418234,66.157,104.74,104.72,0.0663696]
["bitfinex-derivatives","SOLF0:USTF0",1743982418742,56.6,104.74,104.72,0.0663696]
["bitfinex-derivatives","SOLF0:USTF0",1743982420038,9.5577,104.73,104.72,0.0663696]
["bitfinex-derivatives","SOLF0:USTF0",1743982420636,71.0826,104.74,104.72,0.0663696]
["bitfinex-derivatives","SOLF0:USTF0",1743982421043,61.5255,104.74,104.72,0.0663696]
["bitfinex-derivatives","SOLF0:USTF0",1743982421343,9.5577,104.73,104.72,0.0663696]
["bitfinex-derivatives","SOLF0:USTF0",1743982422243,71.0827,104.74,104.72,0.0663696]
["bitfinex-derivatives","SOLF0:USTF0",1743982422441,9.5572,104.74,104.72,0.0663696]
["bitfinex-derivatives","SOLF0:USTF0",1743982422742,0.07165241,104.75,104.72,0.0663696]
["bitfinex-derivatives","SOLF0:USTF0",1743982423039,9.5577,104.73,104.72,0.0663696]
["bitfinex-derivatives","SOLF0:USTF0",1743982423646,0.07165241,104.75,104.72,0.0663696]
["bitfinex-derivatives","SOLF0:USTF0",1743982425137,9.5577,104.73,104.72,0.0663696]
["bitfinex-derivatives","SOLF0:USTF0",1743982425343,56.56,104.73,104.68,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743982425845,66.1183,104.73,104.68,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743982426049,56.56,104.76,104.68,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743982426348,56.56,104.76,104.65,64.1938934]
["bitfinex-derivatives","SOLF0:USTF0",1743982426547,0.06769716,104.73,104.71,0.06054247]
["bitfinex-derivatives","SOLF0:USTF0",1743982426845,9.62579716,104.73,104.71,0.06054247]
["bitfinex-derivatives","SOLF0:USTF0",1743982427242,0.06769716,104.73,104.71,0.06054247]
["bitfinex-derivatives","SOLF0:USTF0",1743982427847,9.62589716,104.73,104.71,0.06054247]
["bitfinex-derivatives","SOLF0:USTF0",1743982428051,0.06769716,104.73,104.71,0.06054247]
["bitfinex-derivatives","SOLF0:USTF0",1743982428644,56.54,104.72,104.67,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1743982428851,56.54,104.72,104.65,68.9149934]
["bitfinex-derivatives","SOLF0:USTF0",1743982429547,4.497,104.75,104.65,68.9149934]
["bitfinex-derivatives","SOLF0:USTF0",1743982429746,56.54,104.74,104.65,68.9149934]
["bitfinex-derivatives","SOLF0:USTF0",1743982429947,0.06190643,104.72,104.69,0.06720727]
["bitfinex-derivatives","SOLF0:USTF0",1743982431153,0.06190643,104.72,104.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1743982431355,0.06190643,104.72,104.69,62.06720727]
["bitfinex-derivatives","SOLF0:USTF0",1743982431559,56.52,104.77,104.69,101.4972234]
["bitfinex-derivatives","SOLF0:USTF0",1743982431753,9.5558,104.76,104.72,9.5582]
["bitfinex-derivatives","SOLF0:USTF0",1743982432050,9.5558,104.76,104.71,39.43001613]
["bitfinex-derivatives","SOLF0:USTF0",1743982432255,9.5532,104.78,104.71,39.43001613]
["bitfinex-derivatives","SOLF0:USTF0",1743982432551,4.476,104.79,104.72,14.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743982432757,9.5554,104.76,104.73,9.5572]
["bitfinex-derivatives","SOLF0:USTF0",1743982433053,9.61797997,104.76,104.73,9.61946461]
["bitfinex-derivatives","SOLF0:USTF0",1743982433554,0.06257997,104.76,104.73,9.61946461]
["bitfinex-derivatives","SOLF0:USTF0",1743982433751,0.06257997,104.76,104.74,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1743982433950,0.06257997,104.76,104.73,0.06226461]
["bitfinex-derivatives","SOLF0:USTF0",1743982434151,9.61797997,104.76,104.73,0.06226461]
["bitfinex-derivatives","SOLF0:USTF0",1743982434453,0.06257997,104.76,104.73,39.49228074]
["bitfinex-derivatives","SOLF0:USTF0",1743982434655,9.61837997,104.76,104.73,0.06226461]
["bitfinex-derivatives","SOLF0:USTF0",1743982434855,9.61837997,104.76,104.73,9.61936461]
["bitfinex-derivatives","SOLF0:USTF0",1743982435056,9.61837997,104.76,104.73,0.06226461]
["bitfinex-derivatives","SOLF0:USTF0",1743982435356,9.556,104.75,104.73,9.61956461]
["bitfinex-derivatives","SOLF0:USTF0",1743982435852,0.06257997,104.76,104.74,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1743982436655,0.06257997,104.76,104.73,9.61936461]
["bitfinex-derivatives","SOLF0:USTF0",1743982437153,0.06257997,104.76,104.73,0.06226461]
["bitfinex-derivatives","SOLF0:USTF0",1743982437353,0.06257997,104.76,104.73,9.61926461]
["bitfinex-derivatives","SOLF0:USTF0",1743982437557,9.5563,104.75,104.73,0.06226461]
["bitfinex-derivatives","SOLF0:USTF0",1743982438356,9.61807997,104.76,104.73,9.61956461]
["bitfinex-derivatives","SOLF0:USTF0",1743982438756,9.61807997,104.76,104.73,0.06226461]
["bitfinex-derivatives","SOLF0:USTF0",1743982438952,0.06257997,104.76,104.74,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1743982439456,0.06257997,104.76,104.73,0.06226461]
["bitfinex-derivatives","SOLF0:USTF0",1743982440152,0.06257997,104.76,104.74,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1743982440353,0.06257997,104.76,104.73,0.06226461]
["bitfinex-derivatives","SOLF0:USTF0",1743982440554,9.61787997,104.76,104.73,0.06226461]
["bitfinex-derivatives","SOLF0:USTF0",1743982440749,9.61787997,104.76,104.74,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1743982440954,0.06257997,104.76,104.73,0.06226461]
["bitfinex-derivatives","SOLF0:USTF0",1743982441351,0.06257997,104.76,104.75,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1743982441753,4.6319,104.82,104.77,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1743982441954,4.6319,104.82,104.76,39.43001613]
["bitfinex-derivatives","SOLF0:USTF0",1743982442158,9.551,104.81,104.76,39.43001613]
["bitfinex-derivatives","SOLF0:USTF0",1743982442355,4.6319,104.82,104.76,39.43001613]
["bitfinex-derivatives","SOLF0:USTF0",1743982442654,56.46,104.83,104.78,39.43001613]
["bitfinex-derivatives","SOLF0:USTF0",1743982442857,0.07316726,104.8,104.78,39.500597]
["bitfinex-derivatives","SOLF0:USTF0",1743982443154,0.07316726,104.8,104.79,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1743982443556,9.5493,104.83,104.8,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1743982443765,4.5526,104.86,104.8,39.43001613]
["bitfinex-derivatives","SOLF0:USTF0",1743982444061,14.0989,104.86,104.82,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1743982444857,9.60831974,104.85,104.83,0.06479637]
["bitfinex-derivatives","SOLF0:USTF0",1743982445059,0.06151974,104.85,104.83,0.06479637]
["bitfinex-derivatives","SOLF0:USTF0",1743982445361,9.60871974,104.85,104.83,0.06479637]
["bitfinex-derivatives","SOLF0:USTF0",1743982445659,0.06151974,104.85,104.83,0.06479637]
["bitfinex-derivatives","SOLF0:USTF0",1743982446063,9.60861974,104.85,104.83,0.06479637]
["bitfinex-derivatives","SOLF0:USTF0",1743982446261,458.4,105.0,104.84,39.43001613]
["bitfinex-derivatives","SOLF0:USTF0",1743982446462,9.1664,104.92,104.87,39.43001613]
["bitfinex-derivatives","SOLF0:USTF0",1743982446857,4.7089,104.93,104.89,39.43001613]
["bitfinex-derivatives","SOLF0:USTF0",1743982447065,56.4,104.96,104.91,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1743982447362,9.4095,104.98,104.89,39.43001613]
["bitfinex-derivatives","SOLF0:USTF0",1743982447567,0.06369001,104.95,104.92,0.0691831]
["bitfinex-derivatives","SOLF0:USTF0",1743982447961,0.06369001,104.95,104.93,39.43001613]
["bitfinex-derivatives","SOLF0:USTF0",1743982448159,0.06369001,104.95,104.92,0.0691831]
["bitfinex-derivatives","SOLF0:USTF0",1743982448559,4.5269,104.99,104.93,39.43001613]
["bitfinex-derivatives","SOLF0:USTF0",1743982448963,4.5269,104.99,104.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982449160,4.5269,104.99,104.95,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1743982449359,4.5269,104.99,104.93,39.43001613]
["bitfinex-derivatives","SOLF0:USTF0",1743982449564,4.5269,104.99,104.92,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1743982449565,9.5363,104.97,104.92,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1743982449762,56.38,104.96,104.95,0.06579023]
["bitfinex-derivatives","SOLF0:USTF0",1743982450772,65.9167,104.96,104.95,0.06579023]
["bitfinex-derivatives","SOLF0:USTF0",1743982451671,65.9167,104.96,104.9,467.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743982451672,9.5384,104.95,104.9,467.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743982452064,9.538,104.95,104.91,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1743982452365,65.6705,104.96,104.9,458.3]
["bitfinex-derivatives","SOLF0:USTF0",1743982452668,75.2078,104.96,104.91,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1743982452963,0.06359343,104.94,104.92,0.06669976]
["bitfinex-derivatives","SOLF0:USTF0",1743982453973,4.5269,104.99,104.92,0.06669976]
["bitfinex-derivatives","SOLF0:USTF0",1743982454175,4.5269,104.99,104.93,39.43001613]
["bitfinex-derivatives","SOLF0:USTF0",1743982454373,9.5592,105.03,104.99,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1743982454374,4.7199,105.03,104.99,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1743982454575,4.7199,105.03,104.97,39.43001613]
["bitfinex-derivatives","SOLF0:USTF0",1743982454776,61.1593,105.06,104.99,39.43001613]
["bitfinex-derivatives","SOLF0:USTF0",1743982454970,61.1593,105.06,104.97,39.43001613]
["bitfinex-derivatives","SOLF0:USTF0",1743982455176,0.03364421,105.04,105.01,0.06951175]
["bitfinex-derivatives","SOLF0:USTF0",1743982456176,2746.62,105.27,105.01,39.49952788]
["bitfinex-derivatives","SOLF0:USTF0",1743982456476,9.5229,105.12,105.06,39.43001613]
["bitfinex-derivatives","SOLF0:USTF0",1743982456673,9.3724,105.15,105.06,39.43001613]
["bitfinex-derivatives","SOLF0:USTF0",1743982456870,4.5459,105.14,105.08,39.43001613]
["bitfinex-derivatives","SOLF0:USTF0",1743982457069,4.5459,105.14,105.08,101.43001613]
["bitfinex-derivatives","SOLF0:USTF0",1743982457270,4.5459,105.14,105.1,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1743982457470,4.5459,105.14,105.1,0.06991683]
["bitfinex-derivatives","SOLF0:USTF0",1743982457877,4.5459,105.14,105.1,39.49993296]
["bitfinex-derivatives","SOLF0:USTF0",1743982458173,9.5183,105.17,105.1,39.49993296]
["bitfinex-derivatives","SOLF0:USTF0",1743982458473,9.3724,105.2,105.12,39.43001613]
["bitfinex-derivatives","SOLF0:USTF0",1743982458474,65.6324,105.2,105.12,39.43001613]
["bitfinex-derivatives","SOLF0:USTF0",1743982458878,65.6324,105.2,105.15,0.06369022]
["bitfinex-derivatives","SOLF0:USTF0",1743982459574,138.68522461,105.2,105.1,457.76]
["bitfinex-derivatives","SOLF0:USTF0",1743982459773,9.5199,105.15,105.1,457.76]
["bitfinex-derivatives","SOLF0:USTF0",1743982459985,65.7399,105.15,105.1,457.76]
["bitfinex-derivatives","SOLF0:USTF0",1743982460278,56.22,105.15,105.1,457.76]
["bitfinex-derivatives","SOLF0:USTF0",1743982460770,9.5214,105.13,105.1,457.76]
["bitfinex-derivatives","SOLF0:USTF0",1743982460972,9.5214,105.13,105.11,0.06958105]
["bitfinex-derivatives","SOLF0:USTF0",1743982461171,0.06369022,105.14,105.11,0.06958105]
["bitfinex-derivatives","SOLF0:USTF0",1743982461372,4.72859022,105.14,105.04,535.21612461]
["bitfinex-derivatives","SOLF0:USTF0",1743982461874,4.6649,105.14,105.06,63.55282461]
["bitfinex-derivatives","SOLF0:USTF0",1743982462074,56.22,105.13,105.06,63.55282461]
["bitfinex-derivatives","SOLF0:USTF0",1743982462270,9.5232,105.11,105.06,63.55282461]
["bitfinex-derivatives","SOLF0:USTF0",1743982462474,56.22,105.13,105.06,63.55282461]
["bitfinex-derivatives","SOLF0:USTF0",1743982462677,0.06957285,105.11,105.08,63.62489394]
["bitfinex-derivatives","SOLF0:USTF0",1743982462880,9.59287285,105.11,105.08,63.62489394]
["bitfinex-derivatives","SOLF0:USTF0",1743982463077,0.06957285,105.11,105.08,0.07206933]
["bitfinex-derivatives","SOLF0:USTF0",1743982463480,9.5249,105.09,105.08,0.07206933]
["bitfinex-derivatives","SOLF0:USTF0",1743982464075,56.18,105.09,104.98,457.3]
["bitfinex-derivatives","SOLF0:USTF0",1743982464280,4.8253,105.08,104.98,457.3]
["bitfinex-derivatives","SOLF0:USTF0",1743982464480,9.5291,105.05,105.0,73.08542461]
["bitfinex-derivatives","SOLF0:USTF0",1743982464680,4.8253,105.08,105.0,63.55282461]
["bitfinex-derivatives","SOLF0:USTF0",1743982465081,9.5282,105.06,105.0,63.55282461]
["bitfinex-derivatives","SOLF0:USTF0",1743982465281,0.06843834,105.05,105.03,0.06563698]
["bitfinex-derivatives","SOLF0:USTF0",1743982465582,0.06843834,105.05,105.03,9.59553698]
["bitfinex-derivatives","SOLF0:USTF0",1743982465993,0.06843834,105.05,105.03,0.06563698]
["bitfinex-derivatives","SOLF0:USTF0",1743982466693,0.06843834,105.05,105.03,9.59563698]
["bitfinex-derivatives","SOLF0:USTF0",1743982467095,0.06843834,105.05,105.03,0.06563698]
["bitfinex-derivatives","SOLF0:USTF0",1743982467894,0.06843834,105.05,105.03,9.59583698]
["bitfinex-derivatives","SOLF0:USTF0",1743982468989,0.06843834,105.05,105.03,0.06563698]
["bitfinex-derivatives","SOLF0:USTF0",1743982469391,9.5295,105.04,105.03,0.06563698]
["bitfinex-derivatives","SOLF0:USTF0",1743982469695,0.06843834,105.05,105.03,0.06563698]
["bitfinex-derivatives","SOLF0:USTF0",1743982470392,9.5295,105.04,105.03,0.06563698]
["bitfinex-derivatives","SOLF0:USTF0",1743982470587,0.06843834,105.05,105.03,0.06563698]
["bitfinex-derivatives","SOLF0:USTF0",1743982470792,56.14,105.1,105.04,63.55282461]
["bitfinex-derivatives","SOLF0:USTF0",1743982471094,9.5272,105.07,105.04,63.55282461]
["bitfinex-derivatives","SOLF0:USTF0",1743982471591,4.7765,105.11,105.04,63.55282461]
["bitfinex-derivatives","SOLF0:USTF0",1743982471894,4.6569,105.13,105.06,63.55282461]
["bitfinex-derivatives","SOLF0:USTF0",1743982472096,0.06585681,105.09,105.06,63.61799562]
["bitfinex-derivatives","SOLF0:USTF0",1743982472396,0.06585681,105.09,105.08,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1743982472692,56.12,105.13,105.08,73.07862461]
["bitfinex-derivatives","SOLF0:USTF0",1743982472891,9.5229,105.12,105.08,73.07862461]
["bitfinex-derivatives","SOLF0:USTF0",1743982473092,56.12,105.13,105.07,68.40972461]
["bitfinex-derivatives","SOLF0:USTF0",1743982473294,56.12,105.14,105.07,68.40972461]
["bitfinex-derivatives","SOLF0:USTF0",1743982473496,4.5284,105.17,105.11,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1743982473689,60.6484,105.17,105.11,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1743982473995,9.52,105.15,105.11,9.5225]
["bitfinex-derivatives","SOLF0:USTF0",1743982474996,9.52,105.15,105.12,0.06964831]
["bitfinex-derivatives","SOLF0:USTF0",1743982475189,56.1,105.16,105.12,0.06964831]
["bitfinex-derivatives","SOLF0:USTF0",1743982477295,65.6191,105.16,105.12,9.59144831]
["bitfinex-derivatives","SOLF0:USTF0",1743982477687,9.5177,105.17,105.12,0.06964831]
["bitfinex-derivatives","SOLF0:USTF0",1743982477892,9.5177,105.17,105.12,4.77924831]
["bitfinex-derivatives","SOLF0:USTF0",1743982478192,9.5177,105.17,105.12,66.77924831]
["bitfinex-derivatives","SOLF0:USTF0",1743982478392,9.5177,105.17,105.13,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1743982478698,65.5972,105.18,105.12,66.77924831]
["bitfinex-derivatives","SOLF0:USTF0",1743982478895,60.842,105.19,105.12,130.33207292]
["bitfinex-derivatives","SOLF0:USTF0",1743982479097,60.822,105.19,105.12,130.33207292]
["bitfinex-derivatives","SOLF0:USTF0",1743982479299,60.822,105.19,105.12,130.26242461]
["bitfinex-derivatives","SOLF0:USTF0",1743982479492,60.822,105.19,105.14,9.59092488]
["bitfinex-derivatives","SOLF0:USTF0",1743982479700,9.5182,105.17,105.14,0.07112488]
["bitfinex-derivatives","SOLF0:USTF0",1743982479896,56.06,105.19,105.14,0.07112488]
["bitfinex-derivatives","SOLF0:USTF0",1743982480299,65.5764,105.19,105.14,0.07112488]
["bitfinex-derivatives","SOLF0:USTF0",1743982480600,65.5764,105.19,105.15,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1743982480906,56.06,105.19,105.14,0.07112488]
["bitfinex-derivatives","SOLF0:USTF0",1743982481090,56.06,105.19,105.15,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1743982481292,56.06,105.19,105.14,0.07112488]
["bitfinex-derivatives","SOLF0:USTF0",1743982483000,9.5195,105.15,105.14,0.07112488]
["bitfinex-derivatives","SOLF0:USTF0",1743982484193,9.519,105.16,105.14,0.07112488]
["bitfinex-derivatives","SOLF0:USTF0",1743982484398,56.06,105.19,105.14,0.07112488]
["bitfinex-derivatives","SOLF0:USTF0",1743982484600,9.5191,105.16,105.14,0.07112488]
["bitfinex-derivatives","SOLF0:USTF0",1743982484900,56.06,105.19,105.14,0.07112488]
["bitfinex-derivatives","SOLF0:USTF0",1743982485101,9.5181,105.17,105.14,9.59132488]
["bitfinex-derivatives","SOLF0:USTF0",1743982485295,9.5181,105.17,105.14,0.07112488]
["bitfinex-derivatives","SOLF0:USTF0",1743982485689,56.06,105.19,105.14,0.07112488]
["bitfinex-derivatives","SOLF0:USTF0",1743982486097,56.06,105.19,105.14,9.59112488]
["bitfinex-derivatives","SOLF0:USTF0",1743982486298,9.5181,105.17,105.14,0.07112488]
["bitfinex-derivatives","SOLF0:USTF0",1743982486499,56.06,105.19,105.14,0.07112488]
["bitfinex-derivatives","SOLF0:USTF0",1743982487000,56.06,105.19,105.1,457.04]
["bitfinex-derivatives","SOLF0:USTF0",1743982487205,0.06201762,105.18,105.07,23.1347]
["bitfinex-derivatives","SOLF0:USTF0",1743982487399,56.06,105.19,105.07,13.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743982487599,9.5218,105.13,105.07,13.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743982487800,56.0,105.14,105.07,13.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743982488197,0.06818108,105.12,105.09,0.06046411]
["bitfinex-derivatives","SOLF0:USTF0",1743982489303,9.5231,105.11,105.09,0.06046411]
["bitfinex-derivatives","SOLF0:USTF0",1743982489603,0.06818108,105.12,105.09,0.06046411]
["bitfinex-derivatives","SOLF0:USTF0",1743982489814,9.5238,105.11,105.09,0.06046411]
["bitfinex-derivatives","SOLF0:USTF0",1743982489999,0.06818108,105.12,105.09,0.06046411]
["bitfinex-derivatives","SOLF0:USTF0",1743982490999,9.52,105.15,105.11,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1743982491200,9.52,105.15,105.09,0.06046411]
["bitfinex-derivatives","SOLF0:USTF0",1743982491398,9.522,105.13,105.09,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1743982491607,55.98,105.17,105.09,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1743982491806,55.98,105.17,105.1,39.08613638]
["bitfinex-derivatives","SOLF0:USTF0",1743982492107,4.4509,105.19,105.1,39.08613638]
["bitfinex-derivatives","SOLF0:USTF0",1743982492403,9.5193,105.16,105.12,39.14817092]
["bitfinex-derivatives","SOLF0:USTF0",1743982492617,60.4309,105.19,105.1,39.08613638]
["bitfinex-derivatives","SOLF0:USTF0",1743982492912,9.5204,105.14,105.13,0.07130762]
["bitfinex-derivatives","SOLF0:USTF0",1743982493102,60.4309,105.19,105.13,0.07130762]
["bitfinex-derivatives","SOLF0:USTF0",1743982493304,19.0276,105.22,105.13,0.07130762]
["bitfinex-derivatives","SOLF0:USTF0",1743982493505,19.0276,105.22,105.12,495.90613638]
["bitfinex-derivatives","SOLF0:USTF0",1743982493506,9.5172,105.18,105.12,495.90613638]
["bitfinex-derivatives","SOLF0:USTF0",1743982493815,55.96,105.18,105.16,0.06208444]
["bitfinex-derivatives","SOLF0:USTF0",1743982494109,9.5177,105.17,105.16,0.06208444]
["bitfinex-derivatives","SOLF0:USTF0",1743982494911,55.96,105.18,105.16,0.06208444]
["bitfinex-derivatives","SOLF0:USTF0",1743982495405,9.5172,105.18,105.16,0.06208444]
["bitfinex-derivatives","SOLF0:USTF0",1743982495710,55.96,105.2,105.16,0.06208444]
["bitfinex-derivatives","SOLF0:USTF0",1743982495902,60.5977,105.21,105.16,0.06208444]
["bitfinex-derivatives","SOLF0:USTF0",1743982496098,4.6577,105.21,105.16,9.58068444]
["bitfinex-derivatives","SOLF0:USTF0",1743982496302,60.5977,105.21,105.16,9.58068444]
["bitfinex-derivatives","SOLF0:USTF0",1743982496710,9.5154,105.2,105.16,9.58068444]
["bitfinex-derivatives","SOLF0:USTF0",1743982496909,60.5977,105.21,105.16,0.06208444]
["bitfinex-derivatives","SOLF0:USTF0",1743982497807,9.5177,105.17,105.16,0.06208444]
["bitfinex-derivatives","SOLF0:USTF0",1743982498008,60.5977,105.21,105.16,0.06208444]
["bitfinex-derivatives","SOLF0:USTF0",1743982498507,4.6577,105.21,105.16,0.06208444]
["bitfinex-derivatives","SOLF0:USTF0",1743982498710,55.92,105.22,105.16,0.06208444]
["bitfinex-derivatives","SOLF0:USTF0",1743982498906,0.92,105.22,105.16,0.06208444]
["bitfinex-derivatives","SOLF0:USTF0",1743982499504,9.5177,105.17,105.16,0.06208444]
["bitfinex-derivatives","SOLF0:USTF0",1743982499707,4.7247,105.21,105.16,0.06208444]
["bitfinex-derivatives","SOLF0:USTF0",1743982500307,4.7247,105.21,105.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982500810,9.5168,105.18,105.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982500999,55.92,105.18,105.16,0.06208444]
["bitfinex-derivatives","SOLF0:USTF0",1743982501414,65.4373,105.18,105.16,0.06208444]
["bitfinex-derivatives","SOLF0:USTF0",1743982501615,55.92,105.18,105.16,0.06208444]
["bitfinex-derivatives","SOLF0:USTF0",1743982501912,60.6247,105.21,105.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982502115,4.7247,105.21,105.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982502409,9.5152,105.2,105.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982502601,4.7247,105.21,105.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982502801,43.81083638,105.21,105.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982503012,9.5168,105.18,105.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982503212,55.9,105.19,105.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982503512,55.9,105.19,105.16,0.06208444]
["bitfinex-derivatives","SOLF0:USTF0",1743982504212,9.5177,105.17,105.16,0.06208444]
["bitfinex-derivatives","SOLF0:USTF0",1743982504411,9.5177,105.17,105.16,62.06208444]
["bitfinex-derivatives","SOLF0:USTF0",1743982505213,0.9,105.19,105.16,62.06208444]
["bitfinex-derivatives","SOLF0:USTF0",1743982505814,9.5177,105.17,105.16,62.06208444]
["bitfinex-derivatives","SOLF0:USTF0",1743982506115,0.9,105.19,105.16,62.06208444]
["bitfinex-derivatives","SOLF0:USTF0",1743982506715,9.5177,105.17,105.16,62.06208444]
["bitfinex-derivatives","SOLF0:USTF0",1743982507114,9.5177,105.17,105.16,0.06208444]
["bitfinex-derivatives","SOLF0:USTF0",1743982507312,9.5177,105.17,105.16,8.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982507515,9.2724,105.18,105.08,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1743982507718,9.2724,105.18,105.09,39.08613638]
["bitfinex-derivatives","SOLF0:USTF0",1743982508017,9.519,105.16,105.11,39.08613638]
["bitfinex-derivatives","SOLF0:USTF0",1743982508218,9.2724,105.18,105.11,39.08613638]
["bitfinex-derivatives","SOLF0:USTF0",1743982508418,9.5187,105.16,105.12,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1743982508618,0.06230245,105.16,105.13,0.06614768]
["bitfinex-derivatives","SOLF0:USTF0",1743982509016,9.5204,105.14,105.13,0.06614768]
["bitfinex-derivatives","SOLF0:USTF0",1743982509615,0.06537668,105.16,105.13,0.06614768]
["bitfinex-derivatives","SOLF0:USTF0",1743982510120,9.5195,105.15,105.13,0.06614768]
["bitfinex-derivatives","SOLF0:USTF0",1743982510420,0.06537668,105.16,105.13,0.06614768]
["bitfinex-derivatives","SOLF0:USTF0",1743982510620,0.06537668,105.16,105.14,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1743982510920,0.06537668,105.16,105.13,0.06614768]
["bitfinex-derivatives","SOLF0:USTF0",1743982511120,9.52,105.15,105.13,0.06614768]
["bitfinex-derivatives","SOLF0:USTF0",1743982511323,0.06537668,105.16,105.13,0.06614768]
["bitfinex-derivatives","SOLF0:USTF0",1743982511617,9.58447668,105.16,105.13,0.06614768]
["bitfinex-derivatives","SOLF0:USTF0",1743982511816,0.06537668,105.16,105.13,0.06614768]
["bitfinex-derivatives","SOLF0:USTF0",1743982512822,0.06537668,105.16,105.13,9.58694768]
["bitfinex-derivatives","SOLF0:USTF0",1743982513122,0.06537668,105.16,105.13,0.06614768]
["bitfinex-derivatives","SOLF0:USTF0",1743982513916,9.6101,105.22,105.14,39.08613638]
["bitfinex-derivatives","SOLF0:USTF0",1743982514119,9.6101,105.22,105.15,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743982514319,9.6101,105.22,105.16,39.08613638]
["bitfinex-derivatives","SOLF0:USTF0",1743982514615,19.124,105.22,105.16,101.08613638]
["bitfinex-derivatives","SOLF0:USTF0",1743982514817,60.5004,105.24,105.16,101.08613638]
["bitfinex-derivatives","SOLF0:USTF0",1743982515124,60.5004,105.24,105.19,0.06250071]
["bitfinex-derivatives","SOLF0:USTF0",1743982515322,101.95649431,105.3,105.2,495.84613638]
["bitfinex-derivatives","SOLF0:USTF0",1743982515514,101.95649431,105.3,105.22,39.08613638]
["bitfinex-derivatives","SOLF0:USTF0",1743982515720,100.30222673,105.3,105.24,39.08613638]
["bitfinex-derivatives","SOLF0:USTF0",1743982515922,100.30222673,105.3,105.25,0.06134293]
["bitfinex-derivatives","SOLF0:USTF0",1743982516127,100.30222673,105.3,105.26,456.7]
["bitfinex-derivatives","SOLF0:USTF0",1743982516317,100.30222673,105.3,105.27,99.62163638]
["bitfinex-derivatives","SOLF0:USTF0",1743982516919,100.30222673,105.36,105.29,39.08613638]
["bitfinex-derivatives","SOLF0:USTF0",1743982517116,9.5028,105.34,105.3,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1743982517318,4.4707,105.35,105.27,94.90613638]
["bitfinex-derivatives","SOLF0:USTF0",1743982517523,100.30222673,105.36,105.31,0.06477337]
["bitfinex-derivatives","SOLF0:USTF0",1743982517720,100.30222673,105.36,105.31,94.95090975]
["bitfinex-derivatives","SOLF0:USTF0",1743982518227,100.30222673,105.36,105.31,55.86477337]
["bitfinex-derivatives","SOLF0:USTF0",1743982518527,100.30222673,105.36,105.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982518723,100.30222673,105.36,105.35,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1743982519024,254.99748674,105.38,105.35,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1743982519025,193.51675777,105.38,105.35,104.38613638]
["bitfinex-derivatives","SOLF0:USTF0",1743982519318,193.51675777,105.38,105.37,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1743982519527,109.46635777,105.38,105.37,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1743982519727,318.74685843,105.4,105.37,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1743982519915,14.2453,105.46,105.39,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982520226,4.7537,105.46,105.4,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1743982520420,4.7537,105.46,105.41,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982520627,4.4918,105.47,105.41,63.30144101]
["bitfinex-derivatives","SOLF0:USTF0",1743982520826,4.4918,105.47,105.43,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982521027,4.4918,105.47,105.41,63.30144101]
["bitfinex-derivatives","SOLF0:USTF0",1743982521223,4.4918,105.47,105.4,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1743982521423,4.4918,105.47,105.43,0.07199996]
["bitfinex-derivatives","SOLF0:USTF0",1743982522229,4.4918,105.47,105.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982522425,13.983,105.47,105.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982522624,4.4918,105.47,105.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982522825,4.8169,105.48,105.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982523022,4.7856,105.5,105.44,125.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982523330,4.7856,105.5,105.44,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982523837,60.2385,105.54,105.46,0.06625453]
["bitfinex-derivatives","SOLF0:USTF0",1743982524022,9.2889,105.53,105.46,0.06625453]
["bitfinex-derivatives","SOLF0:USTF0",1743982524223,9.2889,105.53,105.43,118.95617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982524424,9.2889,105.53,105.48,0.06567282]
["bitfinex-derivatives","SOLF0:USTF0",1743982524619,9.4872,105.51,105.48,0.06567282]
["bitfinex-derivatives","SOLF0:USTF0",1743982524830,9.2889,105.53,105.48,0.06567282]
["bitfinex-derivatives","SOLF0:USTF0",1743982525430,9.2889,105.53,105.42,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982525626,9.4899,105.48,105.43,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1743982526025,55.66,105.49,105.42,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982526330,9.4925,105.45,105.41,455.88]
["bitfinex-derivatives","SOLF0:USTF0",1743982526525,0.06127528,105.47,105.44,0.06769446]
["bitfinex-derivatives","SOLF0:USTF0",1743982526829,9.4894,105.49,105.44,9.56039446]
["bitfinex-derivatives","SOLF0:USTF0",1743982527031,55.66,105.51,105.41,455.88]
["bitfinex-derivatives","SOLF0:USTF0",1743982527331,0.0599735,105.47,105.44,63.30081293]
["bitfinex-derivatives","SOLF0:USTF0",1743982527837,65.1467,105.52,105.47,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1743982528222,0.06130181,105.51,105.48,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982528428,0.06130181,105.51,105.49,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1743982528726,55.64,105.57,105.48,0.06619677]
["bitfinex-derivatives","SOLF0:USTF0",1743982528926,55.64,105.57,105.52,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1743982529127,118.87617836,105.57,105.47,455.74]
["bitfinex-derivatives","SOLF0:USTF0",1743982529322,0.06339114,105.54,105.47,455.74]
["bitfinex-derivatives","SOLF0:USTF0",1743982529533,0.06339114,105.54,105.47,465.23]
["bitfinex-derivatives","SOLF0:USTF0",1743982529733,118.87617836,105.57,105.47,455.74]
["bitfinex-derivatives","SOLF0:USTF0",1743982529929,55.64,105.57,105.48,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982530330,55.64,105.57,105.5,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982530532,9.4832,105.56,105.51,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1743982530731,0.06026583,105.55,105.52,0.0694937]
["bitfinex-derivatives","SOLF0:USTF0",1743982531126,65.0186,105.58,105.52,0.0694937]
["bitfinex-derivatives","SOLF0:USTF0",1743982531432,0.06229336,105.55,105.52,0.0694937]
["bitfinex-derivatives","SOLF0:USTF0",1743982531632,9.4852,105.53,105.52,0.0694937]
["bitfinex-derivatives","SOLF0:USTF0",1743982532830,9.4862,105.52,105.47,520.8302]
["bitfinex-derivatives","SOLF0:USTF0",1743982533031,60.2652,105.54,105.47,465.2302]
["bitfinex-derivatives","SOLF0:USTF0",1743982533435,60.2652,105.54,105.44,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982533636,60.2652,105.54,105.43,775.71437332]
["bitfinex-derivatives","SOLF0:USTF0",1743982533836,9.4884,105.5,105.43,511.3923]
["bitfinex-derivatives","SOLF0:USTF0",1743982534029,9.54852846,105.5,105.47,0.06197742]
["bitfinex-derivatives","SOLF0:USTF0",1743982534231,55.58,105.5,105.47,0.06197742]
["bitfinex-derivatives","SOLF0:USTF0",1743982534434,9.3102,105.49,105.43,455.54]
["bitfinex-derivatives","SOLF0:USTF0",1743982534933,63.23617836,105.48,105.39,75.2509305]
["bitfinex-derivatives","SOLF0:USTF0",1743982535137,55.56,105.53,105.4,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982535336,118.79617836,105.53,105.41,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1743982535525,9.489,105.49,105.45,0.06513737]
["bitfinex-derivatives","SOLF0:USTF0",1743982535731,0.0716577,105.48,105.45,0.06513737]
["bitfinex-derivatives","SOLF0:USTF0",1743982536037,0.0716577,105.48,105.41,65.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743982536237,0.0716577,105.48,105.38,118.79617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982536438,118.79617836,105.49,105.45,0.06414045]
["bitfinex-derivatives","SOLF0:USTF0",1743982536631,0.0678304,105.44,105.4,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1743982536937,118.79617836,105.49,105.38,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1743982537131,63.23617836,105.47,105.37,457.09054069]
["bitfinex-derivatives","SOLF0:USTF0",1743982537332,63.23617836,105.45,105.37,455.44]
["bitfinex-derivatives","SOLF0:USTF0",1743982537533,55.56,105.44,105.37,455.44]
["bitfinex-derivatives","SOLF0:USTF0",1743982538027,0.06681489,105.42,105.4,0.06142752]
["bitfinex-derivatives","SOLF0:USTF0",1743982538230,9.4977,105.4,105.37,455.44]
["bitfinex-derivatives","SOLF0:USTF0",1743982538835,55.56,105.44,105.37,455.44]
["bitfinex-derivatives","SOLF0:USTF0",1743982539239,63.23617836,105.43,105.33,1.6510497]
["bitfinex-derivatives","SOLF0:USTF0",1743982539539,63.23617836,105.39,105.28,381.50922506]
["bitfinex-derivatives","SOLF0:USTF0",1743982539838,55.54,105.41,105.37,0.06459487]
["bitfinex-derivatives","SOLF0:USTF0",1743982540337,0.00133065,105.35,105.34,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1743982540533,55.54,105.41,105.34,455.54]
["bitfinex-derivatives","SOLF0:USTF0",1743982541137,118.77617836,105.41,105.34,455.54]
["bitfinex-derivatives","SOLF0:USTF0",1743982541334,0.06885453,105.39,105.37,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1743982541638,0.06885453,105.39,105.36,0.0723761]
["bitfinex-derivatives","SOLF0:USTF0",1743982542235,63.30503289,105.39,105.29,455.54]
["bitfinex-derivatives","SOLF0:USTF0",1743982542430,63.23617836,105.37,105.26,120.42773737]
["bitfinex-derivatives","SOLF0:USTF0",1743982542635,65.1406,105.36,105.26,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1743982543035,9.5042,105.32,105.28,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1743982543231,65.1406,105.36,105.25,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743982543539,65.1406,105.36,105.22,264.32207332]
["bitfinex-derivatives","SOLF0:USTF0",1743982543540,63.30514596,105.31,105.22,319.86207332]
["bitfinex-derivatives","SOLF0:USTF0",1743982543737,0.0689676,105.31,105.22,319.86207332]
["bitfinex-derivatives","SOLF0:USTF0",1743982543937,9.6006,105.36,105.29,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1743982544141,365.0,105.43,105.3,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982544332,9.2523,105.4,105.34,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982544540,9.4984,105.39,105.35,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1743982544739,0.06457515,105.38,105.36,0.06874329]
["bitfinex-derivatives","SOLF0:USTF0",1743982546443,55.54,105.44,105.36,0.06874329]
["bitfinex-derivatives","SOLF0:USTF0",1743982546743,63.23617836,105.43,105.31,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982546944,63.23617836,105.41,105.3,264.32207332]
["bitfinex-derivatives","SOLF0:USTF0",1743982547145,55.54,105.4,105.3,264.32207332]
["bitfinex-derivatives","SOLF0:USTF0",1743982547639,0.0725508,105.36,105.34,0.06905187]
["bitfinex-derivatives","SOLF0:USTF0",1743982547839,55.5925508,105.36,105.3,264.32207332]
["bitfinex-derivatives","SOLF0:USTF0",1743982548250,0.0725508,105.36,105.31,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982548444,0.0725508,105.36,105.34,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1743982548644,9.499,105.38,105.34,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1743982548843,60.4031,105.39,105.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982549146,0.06010312,105.37,105.35,0.07026971]
["bitfinex-derivatives","SOLF0:USTF0",1743982549849,9.5005,105.36,105.35,0.07026971]
["bitfinex-derivatives","SOLF0:USTF0",1743982550646,0.06010312,105.37,105.31,264.32207332]
["bitfinex-derivatives","SOLF0:USTF0",1743982550847,0.06010312,105.37,105.33,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982551049,9.4998,105.37,105.33,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982551248,55.52,105.38,105.31,327.55825168]
["bitfinex-derivatives","SOLF0:USTF0",1743982551548,9.5018,105.35,105.34,264.32207332]
["bitfinex-derivatives","SOLF0:USTF0",1743982551746,0.07026139,105.36,105.34,264.32207332]
["bitfinex-derivatives","SOLF0:USTF0",1743982552250,0.07026139,105.36,105.35,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1743982552955,9.1314,105.43,105.36,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1743982553261,55.52,105.42,105.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982553557,55.52,105.42,105.34,127.9753991]
["bitfinex-derivatives","SOLF0:USTF0",1743982553747,9.1314,105.43,105.35,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982554160,0.06858644,105.4,105.38,0.0612068]
["bitfinex-derivatives","SOLF0:USTF0",1743982554458,55.5,105.39,105.34,56.4734991]
["bitfinex-derivatives","SOLF0:USTF0",1743982554854,9.5001,105.37,105.34,56.4734991]
["bitfinex-derivatives","SOLF0:USTF0",1743982555053,55.5,105.39,105.34,56.4734991]
["bitfinex-derivatives","SOLF0:USTF0",1743982555559,0.06714191,105.38,105.35,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982556458,9.56634191,105.38,105.35,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982556959,365.0,105.51,105.37,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982557161,9.2642,105.46,105.37,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982557361,9.2642,105.46,105.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982557560,9.4946,105.43,105.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982557761,9.4946,105.43,105.39,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1743982558058,9.4938,105.44,105.39,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982558361,0.07054995,105.42,105.4,9.56412285]
["bitfinex-derivatives","SOLF0:USTF0",1743982558759,0.07054995,105.42,105.4,0.06772285]
["bitfinex-derivatives","SOLF0:USTF0",1743982559357,9.2642,105.46,105.4,55.54772285]
["bitfinex-derivatives","SOLF0:USTF0",1743982559358,9.4918,105.46,105.4,55.54772285]
["bitfinex-derivatives","SOLF0:USTF0",1743982559657,9.4918,105.46,105.41,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982559858,9.4918,105.46,105.42,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1743982560051,55.48,105.49,105.41,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982560253,55.48,105.49,105.36,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1743982560254,63.23617836,105.47,105.36,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1743982560451,63.23617836,105.45,105.35,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743982560656,69.3356,105.44,105.35,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743982560862,69.3356,105.44,105.36,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1743982561064,69.3356,105.44,105.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982561454,69.3356,105.44,105.34,465.2819]
["bitfinex-derivatives","SOLF0:USTF0",1743982561657,0.06867202,105.41,105.38,0.07294866]
["bitfinex-derivatives","SOLF0:USTF0",1743982561860,55.46,105.4,105.29,574.39617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982562164,118.69617836,105.4,105.29,574.39617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982562358,55.46,105.4,105.33,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1743982562758,9.5002,105.37,105.31,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982562964,0.06626373,105.38,105.35,0.06663645]
["bitfinex-derivatives","SOLF0:USTF0",1743982563155,55.46,105.4,105.35,0.06663645]
["bitfinex-derivatives","SOLF0:USTF0",1743982563354,9.5005,105.36,105.35,0.06663645]
["bitfinex-derivatives","SOLF0:USTF0",1743982563663,55.46,105.36,105.29,518.93617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982563867,9.5024,105.34,105.29,518.93617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982564167,55.46,105.36,105.29,518.93617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982564459,55.46,105.36,105.29,580.93617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982564659,0.06256559,105.34,105.31,0.06090394]
["bitfinex-derivatives","SOLF0:USTF0",1743982565655,0.06256559,105.34,105.31,9.56550394]
["bitfinex-derivatives","SOLF0:USTF0",1743982565859,0.06256559,105.34,105.31,0.06090394]
["bitfinex-derivatives","SOLF0:USTF0",1743982566069,9.56566559,105.34,105.31,0.06090394]
["bitfinex-derivatives","SOLF0:USTF0",1743982566263,0.06256559,105.34,105.31,0.06090394]
["bitfinex-derivatives","SOLF0:USTF0",1743982568772,9.5037,105.33,105.31,0.06090394]
["bitfinex-derivatives","SOLF0:USTF0",1743982568963,0.06256559,105.34,105.31,0.06090394]
["bitfinex-derivatives","SOLF0:USTF0",1743982569969,9.5041,105.32,105.31,0.06090394]
["bitfinex-derivatives","SOLF0:USTF0",1743982570367,64.9241,105.32,105.31,0.06090394]
["bitfinex-derivatives","SOLF0:USTF0",1743982570870,9.5061,105.3,105.26,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743982571069,55.42,105.32,105.24,460.3406]
["bitfinex-derivatives","SOLF0:USTF0",1743982571268,55.42,105.32,105.24,469.8518]
["bitfinex-derivatives","SOLF0:USTF0",1743982571571,55.42,105.32,105.24,460.3406]
["bitfinex-derivatives","SOLF0:USTF0",1743982571771,55.42,105.32,105.25,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982571975,55.42,105.32,105.25,118.65617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982572273,0.06671829,105.3,105.28,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1743982573172,0.06671829,105.3,105.27,9.57149532]
["bitfinex-derivatives","SOLF0:USTF0",1743982573369,0.06671829,105.3,105.27,0.06319532]
["bitfinex-derivatives","SOLF0:USTF0",1743982573675,14.4095,105.35,105.29,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982573875,447.22667836,105.42,105.31,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982574064,69.296,105.41,105.31,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982574264,9.5038,105.33,105.3,66.4519]
["bitfinex-derivatives","SOLF0:USTF0",1743982574470,55.42,105.36,105.3,66.4519]
["bitfinex-derivatives","SOLF0:USTF0",1743982574669,55.42,105.35,105.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982574973,0.07052991,105.34,105.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982575174,0.07052991,105.34,105.31,0.07084546]
["bitfinex-derivatives","SOLF0:USTF0",1743982575376,0.07052991,105.34,105.33,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1743982575775,63.23617836,105.43,105.31,579.61962382]
["bitfinex-derivatives","SOLF0:USTF0",1743982575976,55.42,105.42,105.33,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982576575,9.4992,105.38,105.34,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1743982576776,55.42,105.42,105.33,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982576985,0.07211157,105.37,105.35,9.564916]
["bitfinex-derivatives","SOLF0:USTF0",1743982577274,55.42,105.42,105.33,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982577478,0.07141934,105.37,105.35,0.0618505]
["bitfinex-derivatives","SOLF0:USTF0",1743982577675,0.07141934,105.37,105.33,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982577880,55.42,105.42,105.33,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982578076,0.06466722,105.37,105.35,0.05974949]
["bitfinex-derivatives","SOLF0:USTF0",1743982578278,55.4,105.38,105.31,516.3126]
["bitfinex-derivatives","SOLF0:USTF0",1743982578471,0.06393301,105.37,105.35,0.07137388]
["bitfinex-derivatives","SOLF0:USTF0",1743982578672,0.06393301,105.37,105.27,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982578878,72.19807836,105.37,105.26,465.3904]
["bitfinex-derivatives","SOLF0:USTF0",1743982579275,8.9619,105.37,105.26,465.3904]
["bitfinex-derivatives","SOLF0:USTF0",1743982579776,0.06304988,105.33,105.3,0.06914863]
["bitfinex-derivatives","SOLF0:USTF0",1743982580370,0.06304988,105.33,105.32,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1743982580778,9.4992,105.38,105.34,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1743982581082,13.8416,105.41,105.33,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982581385,820.94,105.48,105.37,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982581577,69.4855,105.47,105.37,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982581778,9.4938,105.44,105.4,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1743982581984,9.4938,105.44,105.41,0.0655415]
["bitfinex-derivatives","SOLF0:USTF0",1743982581985,0.07293218,105.43,105.41,0.0655415]
["bitfinex-derivatives","SOLF0:USTF0",1743982582983,9.56763218,105.43,105.41,0.0655415]
["bitfinex-derivatives","SOLF0:USTF0",1743982583183,0.07293218,105.43,105.41,0.0655415]
["bitfinex-derivatives","SOLF0:USTF0",1743982583380,55.45293218,105.43,105.41,0.0655415]
["bitfinex-derivatives","SOLF0:USTF0",1743982583579,9.4951,105.42,105.41,0.0655415]
["bitfinex-derivatives","SOLF0:USTF0",1743982583778,55.45293218,105.43,105.36,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1743982583977,55.38,105.43,105.33,511.32]
["bitfinex-derivatives","SOLF0:USTF0",1743982584183,9.4973,105.4,105.35,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1743982584484,9.4973,105.4,105.33,511.32]
["bitfinex-derivatives","SOLF0:USTF0",1743982584683,4.8959,105.42,105.33,519.17617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982584985,55.42405324,105.39,105.36,0.06611458]
["bitfinex-derivatives","SOLF0:USTF0",1743982585780,0.06405324,105.39,105.36,0.06611458]
["bitfinex-derivatives","SOLF0:USTF0",1743982585979,55.36,105.44,105.36,0.06611458]
["bitfinex-derivatives","SOLF0:USTF0",1743982586182,55.36,105.44,105.38,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1743982586381,55.36,105.44,105.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982586582,9.4956,105.42,105.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982586782,55.36,105.44,105.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982587085,9.4956,105.42,105.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982587286,0.06002144,105.42,105.4,0.07078647]
["bitfinex-derivatives","SOLF0:USTF0",1743982589585,0.06002144,105.42,105.41,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1743982589791,9.4929,105.45,105.41,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1743982590290,64.9211,105.47,105.4,4.63078647]
["bitfinex-derivatives","SOLF0:USTF0",1743982590483,64.9211,105.47,105.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1743982590684,55.34,105.47,105.4,67.79617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982590885,9.4924,105.46,105.4,67.79617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982591084,0.06623144,105.45,105.42,0.0649863]
["bitfinex-derivatives","SOLF0:USTF0",1743982591283,0.06623144,105.45,105.43,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1743982591686,4.8572,105.5,105.42,63.30116466]
["bitfinex-derivatives","SOLF0:USTF0",1743982591887,4.8283,105.52,105.42,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982592191,4.8283,105.52,105.44,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982592386,60.1483,105.52,105.44,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982592683,123.38447836,105.52,105.41,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1743982592984,0.06827233,105.49,105.47,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982593190,118.53617836,105.48,105.47,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982593489,74.2235,105.48,105.47,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982593784,83.7035,105.48,105.47,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982593988,74.2235,105.48,105.47,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982596589,0.06827233,105.49,105.47,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982597185,9.4897,105.48,105.47,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982597999,9.55757233,105.49,105.47,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982598394,0.06827233,105.49,105.47,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982600394,0.06827233,105.49,105.48,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1743982600990,9.4866,105.52,105.49,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1743982601193,55.24,105.54,105.46,63.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1743982601592,55.24,105.54,105.48,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1743982601994,55.24,105.54,105.46,63.13721823]
["bitfinex-derivatives","SOLF0:USTF0",1743982602191,0.06945423,105.52,105.5,3.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982602395,9.487,105.51,105.5,3.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982602591,55.24,105.54,105.43,67.77501823]
["bitfinex-derivatives","SOLF0:USTF0",1743982602800,55.24,105.54,105.47,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1743982602993,55.24,105.54,105.45,63.13721823]
["bitfinex-derivatives","SOLF0:USTF0",1743982603397,0.07289042,105.51,105.48,0.07037517]
["bitfinex-derivatives","SOLF0:USTF0",1743982603995,9.4883,105.5,105.48,0.07037517]
["bitfinex-derivatives","SOLF0:USTF0",1743982604690,9.4888,105.49,105.48,0.07037517]
["bitfinex-derivatives","SOLF0:USTF0",1743982605595,0.07289042,105.51,105.48,0.07037517]
["bitfinex-derivatives","SOLF0:USTF0",1743982605995,0.07289042,105.51,105.48,9.55967517]
["bitfinex-derivatives","SOLF0:USTF0",1743982607000,9.55989042,105.51,105.48,0.07037517]
["bitfinex-derivatives","SOLF0:USTF0",1743982607200,0.07289042,105.51,105.48,0.07037517]
["bitfinex-derivatives","SOLF0:USTF0",1743982607604,0.07289042,105.51,105.48,71.55967517]
["bitfinex-derivatives","SOLF0:USTF0",1743982608205,0.07289042,105.51,105.49,9.4888]
["bitfinex-derivatives","SOLF0:USTF0",1743982608404,0.07289042,105.51,105.48,62.07037517]
["bitfinex-derivatives","SOLF0:USTF0",1743982608600,9.56009042,105.51,105.48,62.07037517]
["bitfinex-derivatives","SOLF0:USTF0",1743982608806,0.07289042,105.51,105.49,63.13721823]
["bitfinex-derivatives","SOLF0:USTF0",1743982609010,0.07289042,105.51,105.48,0.07037517]
["bitfinex-derivatives","SOLF0:USTF0",1743982609608,9.4883,105.5,105.48,0.07037517]
["bitfinex-derivatives","SOLF0:USTF0",1743982609809,0.07289042,105.51,105.48,0.07037517]
["bitfinex-derivatives","SOLF0:USTF0",1743982610608,9.56039042,105.51,105.48,0.07037517]
["bitfinex-derivatives","SOLF0:USTF0",1743982610805,0.07289042,105.51,105.48,0.07037517]
["bitfinex-derivatives","SOLF0:USTF0",1743982611702,9.56039042,105.51,105.48,0.07037517]
["bitfinex-derivatives","SOLF0:USTF0",1743982612003,0.07289042,105.51,105.48,0.07037517]
["bitfinex-derivatives","SOLF0:USTF0",1743982612408,0.07289042,105.51,105.49,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1743982612804,0.07289042,105.51,105.48,0.07037517]
["bitfinex-derivatives","SOLF0:USTF0",1743982613007,0.07289042,105.51,105.48,9.55927517]
["bitfinex-derivatives","SOLF0:USTF0",1743982613203,0.07289042,105.51,105.48,0.07037517]
["bitfinex-derivatives","SOLF0:USTF0",1743982613705,0.07289042,105.51,105.49,72.62541823]
["bitfinex-derivatives","SOLF0:USTF0",1743982614202,9.3648,105.56,105.49,63.13721823]
["bitfinex-derivatives","SOLF0:USTF0",1743982614403,4.7769,105.58,105.51,63.13721823]
["bitfinex-derivatives","SOLF0:USTF0",1743982614811,9.6636,105.61,105.55,63.13721823]
["bitfinex-derivatives","SOLF0:USTF0",1743982615014,4.8426,105.61,105.55,63.13721823]
["bitfinex-derivatives","SOLF0:USTF0",1743982615205,59.946,105.63,105.55,63.13721823]
["bitfinex-derivatives","SOLF0:USTF0",1743982615399,59.946,105.63,105.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982615602,4.806,105.63,105.57,63.20672246]
["bitfinex-derivatives","SOLF0:USTF0",1743982615810,9.4776,105.62,105.58,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1743982616214,4.8426,105.64,105.57,63.13721823]
["bitfinex-derivatives","SOLF0:USTF0",1743982616415,9.479,105.6,105.57,72.61841823]
["bitfinex-derivatives","SOLF0:USTF0",1743982616618,4.8426,105.64,105.57,63.13721823]
["bitfinex-derivatives","SOLF0:USTF0",1743982616915,0.06668619,105.6,105.57,63.20527527]
["bitfinex-derivatives","SOLF0:USTF0",1743982617111,0.06668619,105.6,105.56,455.26]
["bitfinex-derivatives","SOLF0:USTF0",1743982617310,0.06668619,105.6,105.57,0.06591424]
["bitfinex-derivatives","SOLF0:USTF0",1743982617508,9.54608619,105.6,105.57,0.06591424]
["bitfinex-derivatives","SOLF0:USTF0",1743982618314,0.06668619,105.6,105.57,0.06591424]
["bitfinex-derivatives","SOLF0:USTF0",1743982618815,9.4834,105.56,105.5,455.14]
["bitfinex-derivatives","SOLF0:USTF0",1743982619121,55.1,105.57,105.5,518.27721823]
["bitfinex-derivatives","SOLF0:USTF0",1743982619319,9.4861,105.53,105.47,9.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743982619520,4.5443,105.56,105.47,72.81691823]
["bitfinex-derivatives","SOLF0:USTF0",1743982620124,0.07181207,105.53,105.5,0.06049837]
["bitfinex-derivatives","SOLF0:USTF0",1743982620318,55.1,105.52,105.5,0.06049837]
["bitfinex-derivatives","SOLF0:USTF0",1743982620711,0.07181207,105.53,105.5,0.06049837]
["bitfinex-derivatives","SOLF0:USTF0",1743982621922,0.07181207,105.53,105.52,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1743982622124,474.0879,105.66,105.51,63.13721823]
["bitfinex-derivatives","SOLF0:USTF0",1743982622424,122.77491823,105.6,105.51,63.13721823]
["bitfinex-derivatives","SOLF0:USTF0",1743982622622,4.5452,105.63,105.54,63.13721823]
["bitfinex-derivatives","SOLF0:USTF0",1743982622821,4.8785,105.62,105.54,63.13721823]
["bitfinex-derivatives","SOLF0:USTF0",1743982623017,68.01571823,105.62,105.52,573.35721823]
["bitfinex-derivatives","SOLF0:USTF0",1743982623412,0.06507622,105.58,105.56,0.06319371]
["bitfinex-derivatives","SOLF0:USTF0",1743982623614,9.4816,105.57,105.56,0.06319371]
["bitfinex-derivatives","SOLF0:USTF0",1743982623818,55.08,105.57,105.56,0.06319371]
["bitfinex-derivatives","SOLF0:USTF0",1743982624714,0.06507622,105.58,105.56,0.06319371]
["bitfinex-derivatives","SOLF0:USTF0",1743982625319,9.54647622,105.58,105.56,0.06319371]
["bitfinex-derivatives","SOLF0:USTF0",1743982626222,0.06507622,105.58,105.56,0.06319371]
["bitfinex-derivatives","SOLF0:USTF0",1743982626725,9.54617622,105.58,105.56,0.06319371]
["bitfinex-derivatives","SOLF0:USTF0",1743982626919,0.06507622,105.58,105.56,0.06319371]
["bitfinex-derivatives","SOLF0:USTF0",1743982627320,9.4845,105.54,105.52,455.14]
["bitfinex-derivatives","SOLF0:USTF0",1743982627623,4.5293,105.58,105.5,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743982627924,67.66651823,105.58,105.48,63.13721823]
["bitfinex-derivatives","SOLF0:USTF0",1743982628223,67.66651823,105.58,105.48,125.13721823]
["bitfinex-derivatives","SOLF0:USTF0",1743982628520,0.07110323,105.54,105.52,0.06716669]
["bitfinex-derivatives","SOLF0:USTF0",1743982629725,9.4852,105.53,105.52,0.06716669]
["bitfinex-derivatives","SOLF0:USTF0",1743982629925,0.07110323,105.54,105.47,455.06]
["bitfinex-derivatives","SOLF0:USTF0",1743982630216,0.07110323,105.54,105.39,706.96432506]
["bitfinex-derivatives","SOLF0:USTF0",1743982630217,4.6913,105.53,105.44,63.13721823]
["bitfinex-derivatives","SOLF0:USTF0",1743982630421,9.4872,105.51,105.46,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1743982630623,9.4872,105.51,105.44,63.13721823]
["bitfinex-derivatives","SOLF0:USTF0",1743982630816,9.4866,105.52,105.47,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1743982631319,9.4866,105.52,105.44,63.13721823]
["bitfinex-derivatives","SOLF0:USTF0",1743982631320,0.07126411,105.51,105.48,0.06293725]
["bitfinex-derivatives","SOLF0:USTF0",1743982631924,9.55846411,105.51,105.48,0.06293725]
["bitfinex-derivatives","SOLF0:USTF0",1743982632125,0.07126411,105.51,105.48,0.06293725]
["bitfinex-derivatives","SOLF0:USTF0",1743982633523,0.07126411,105.51,105.49,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1743982633924,0.07126411,105.51,105.48,72.68945548]
["bitfinex-derivatives","SOLF0:USTF0",1743982634423,9.4884,105.5,105.48,0.06293725]
["bitfinex-derivatives","SOLF0:USTF0",1743982634626,0.07126411,105.51,105.48,0.06293725]
["bitfinex-derivatives","SOLF0:USTF0",1743982635330,55.02,105.5,105.41,77.16281823]
["bitfinex-derivatives","SOLF0:USTF0",1743982635629,9.492,105.46,105.41,77.16281823]
["bitfinex-derivatives","SOLF0:USTF0",1743982636031,122.81361823,105.5,105.41,14.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743982636430,0.06524256,105.47,105.45,0.06703803]
["bitfinex-derivatives","SOLF0:USTF0",1743982636627,55.08524256,105.47,105.45,0.06703803]
["bitfinex-derivatives","SOLF0:USTF0",1743982636836,9.4915,105.46,105.45,0.06703803]
["bitfinex-derivatives","SOLF0:USTF0",1743982637027,55.08524256,105.47,105.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982637242,63.20061836,105.46,105.38,264.32207332]
["bitfinex-derivatives","SOLF0:USTF0",1743982637426,63.20061836,105.44,105.38,264.32207332]
["bitfinex-derivatives","SOLF0:USTF0",1743982637730,63.20061836,105.42,105.32,532.48831836]
["bitfinex-derivatives","SOLF0:USTF0",1743982637926,9.5002,105.37,105.32,541.99221836]
["bitfinex-derivatives","SOLF0:USTF0",1743982638330,0.06498336,105.36,105.33,0.06825336]
["bitfinex-derivatives","SOLF0:USTF0",1743982638529,0.06498336,105.36,105.35,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1743982638726,59.5446,105.41,105.34,63.20061836]
["bitfinex-derivatives","SOLF0:USTF0",1743982639233,59.5446,105.41,105.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1743982639434,59.5446,105.41,105.34,63.20061836]
["bitfinex-derivatives","SOLF0:USTF0",1743982639834,0.06298307,105.39,105.36,9.5618877]
["bitfinex-derivatives","SOLF0:USTF0",1743982640234,0.06298307,105.39,105.36,71.5618877]
["bitfinex-derivatives","SOLF0:USTF0",1743982640433,0.06298307,105.39,105.36,62.0618877]
["bitfinex-derivatives","SOLF0:USTF0",1743982641938,0.06298307,105.39,105.36,125.26250606]
["bitfinex-derivatives","SOLF0:USTF0",1743982642238,0.06298307,105.39,105.36,71.5629877]
["bitfinex-derivatives","SOLF0:USTF0",1743982642435,0.06298307,105.39,105.36,9.5629877]
["bitfinex-derivatives","SOLF0:USTF0",1743982642644,0.06298307,105.39,105.36,63.26250606]
["bitfinex-derivatives","SOLF0:USTF0",1743982643240,0.06298307,105.39,105.38,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1743982643437,55.02,105.43,105.36,63.26250606]
["bitfinex-derivatives","SOLF0:USTF0",1743982643636,55.02,105.43,105.36,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1743982643843,55.02,105.43,105.33,63.25307567]
["bitfinex-derivatives","SOLF0:USTF0",1743982644141,9.4964,105.41,105.33,63.25307567]
["bitfinex-derivatives","SOLF0:USTF0",1743982644343,4.6357,105.42,105.33,63.25307567]
["bitfinex-derivatives","SOLF0:USTF0",1743982644645,0.06708037,105.39,105.36,0.0671751]
["bitfinex-derivatives","SOLF0:USTF0",1743982645142,9.4929,105.45,105.37,63.25307567]
["bitfinex-derivatives","SOLF0:USTF0",1743982645351,55.0,105.47,105.39,63.25307567]
["bitfinex-derivatives","SOLF0:USTF0",1743982645648,55.02,105.51,105.41,63.25307567]
["bitfinex-derivatives","SOLF0:USTF0",1743982645841,9.4902,105.48,105.44,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1743982646441,0.06121919,105.47,105.45,0.0673166]
["bitfinex-derivatives","SOLF0:USTF0",1743982648749,0.06121919,105.47,105.46,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1743982648948,55.02,105.51,105.46,125.25307567]
["bitfinex-derivatives","SOLF0:USTF0",1743982649149,9.4884,105.5,105.46,134.74417567]
["bitfinex-derivatives","SOLF0:USTF0",1743982649551,54.98,105.52,105.44,118.23307567]
["bitfinex-derivatives","SOLF0:USTF0",1743982649751,9.4903,105.48,105.44,127.72607567]
["bitfinex-derivatives","SOLF0:USTF0",1743982650052,63.25307567,105.51,105.4,63.25307567]
["bitfinex-derivatives","SOLF0:USTF0",1743982650254,0.06520686,105.47,105.4,72.74967567]
["bitfinex-derivatives","SOLF0:USTF0",1743982650647,54.98,105.5,105.4,63.25307567]
["bitfinex-derivatives","SOLF0:USTF0",1743982650846,9.4911,105.47,105.42,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1743982651048,54.98,105.5,105.4,63.25307567]
["bitfinex-derivatives","SOLF0:USTF0",1743982651352,54.98,105.5,105.41,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1743982651552,0.06148153,105.46,105.44,0.07072668]
["bitfinex-derivatives","SOLF0:USTF0",1743982653560,55.02148153,105.46,105.39,455.56]
["bitfinex-derivatives","SOLF0:USTF0",1743982653749,9.4353,105.45,105.39,455.56]
["bitfinex-derivatives","SOLF0:USTF0",1743982654150,9.4939,105.44,105.39,465.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743982654651,9.4943,105.43,105.39,455.56]
["bitfinex-derivatives","SOLF0:USTF0",1743982654846,0.06079496,105.43,105.4,0.07246817]
["bitfinex-derivatives","SOLF0:USTF0",1743982655051,0.06079496,105.43,105.4,63.32554384]
["bitfinex-derivatives","SOLF0:USTF0",1743982656152,59.7893,105.48,105.42,63.25307567]
["bitfinex-derivatives","SOLF0:USTF0",1743982656353,59.7893,105.48,105.41,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1743982656354,63.25307567,105.54,105.44,63.25307567]
["bitfinex-derivatives","SOLF0:USTF0",1743982656558,54.94,105.52,105.44,63.25307567]
["bitfinex-derivatives","SOLF0:USTF0",1743982657251,54.94,105.52,105.47,0.06851632]
["bitfinex-derivatives","SOLF0:USTF0",1743982657252,0.06400122,105.49,105.47,0.06851632]
["bitfinex-derivatives","SOLF0:USTF0",1743982658655,9.55340122,105.49,105.47,0.06851632]
["bitfinex-derivatives","SOLF0:USTF0",1743982658857,0.06400122,105.49,105.47,0.06851632]
["bitfinex-derivatives","SOLF0:USTF0",1743982659763,9.55330122,105.49,105.47,0.06851632]
["bitfinex-derivatives","SOLF0:USTF0",1743982660355,0.06400122,105.49,105.47,0.06851632]
["bitfinex-derivatives","SOLF0:USTF0",1743982663467,0.06400122,105.49,105.47,9.55911632]
["bitfinex-derivatives","SOLF0:USTF0",1743982664363,0.06400122,105.49,105.48,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1743982664561,0.06400122,105.49,105.47,0.06851632]
["bitfinex-derivatives","SOLF0:USTF0",1743982665169,9.4353,105.54,105.48,63.25307567]
["bitfinex-derivatives","SOLF0:USTF0",1743982665368,9.4353,105.54,105.5,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1743982665369,9.4849,105.54,105.5,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1743982665668,54.88,105.55,105.48,38.83776977]
["bitfinex-derivatives","SOLF0:USTF0",1743982665872,54.88,105.55,105.48,9.4893]
["bitfinex-derivatives","SOLF0:USTF0",1743982666273,54.88,105.55,105.47,43.42526977]
["bitfinex-derivatives","SOLF0:USTF0",1743982666475,9.4876,105.51,105.5,0.07267919]
["bitfinex-derivatives","SOLF0:USTF0",1743982666772,0.06768792,105.53,105.5,0.07267919]
["bitfinex-derivatives","SOLF0:USTF0",1743982666972,9.487,105.51,105.5,0.07267919]
["bitfinex-derivatives","SOLF0:USTF0",1743982667668,4.8847,105.52,105.45,510.26]
["bitfinex-derivatives","SOLF0:USTF0",1743982667868,4.8847,105.52,105.46,38.83776977]
["bitfinex-derivatives","SOLF0:USTF0",1743982668377,4.8847,105.52,105.45,510.26]
["bitfinex-derivatives","SOLF0:USTF0",1743982668675,0.06171207,105.5,105.47,0.07242701]
["bitfinex-derivatives","SOLF0:USTF0",1743982669675,0.06171207,105.5,105.47,9.56262701]
["bitfinex-derivatives","SOLF0:USTF0",1743982669874,0.06171207,105.5,105.47,0.07242701]
["bitfinex-derivatives","SOLF0:USTF0",1743982670373,0.06171207,105.5,105.48,9.4893]
["bitfinex-derivatives","SOLF0:USTF0",1743982670576,0.06171207,105.5,105.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982670971,0.06171207,105.5,105.48,71.4893]
["bitfinex-derivatives","SOLF0:USTF0",1743982671768,0.06171207,105.5,105.49,9.4888]
["bitfinex-derivatives","SOLF0:USTF0",1743982671974,9.484,105.55,105.49,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1743982672370,9.484,105.55,105.51,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1743982672674,9.484,105.55,105.5,38.83776977]
["bitfinex-derivatives","SOLF0:USTF0",1743982672976,9.6215,105.57,105.5,38.83776977]
["bitfinex-derivatives","SOLF0:USTF0",1743982673276,4.4467,105.59,105.54,38.83776977]
["bitfinex-derivatives","SOLF0:USTF0",1743982673472,13.927,105.59,105.54,38.83776977]
["bitfinex-derivatives","SOLF0:USTF0",1743982673666,64.1606,105.62,105.54,38.83776977]
["bitfinex-derivatives","SOLF0:USTF0",1743982673866,4.4467,105.61,105.54,38.83776977]
["bitfinex-derivatives","SOLF0:USTF0",1743982674067,9.4804,105.59,105.54,38.83776977]
["bitfinex-derivatives","SOLF0:USTF0",1743982674272,4.4467,105.61,105.54,38.83776977]
["bitfinex-derivatives","SOLF0:USTF0",1743982674466,0.06598911,105.58,105.56,38.83776977]
["bitfinex-derivatives","SOLF0:USTF0",1743982674671,0.06598911,105.58,105.57,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1743982675273,0.06598911,105.58,105.57,71.4815]
["bitfinex-derivatives","SOLF0:USTF0",1743982676173,0.06598911,105.58,105.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982676377,0.06598911,105.58,105.56,0.06690072]
["bitfinex-derivatives","SOLF0:USTF0",1743982676874,0.06598911,105.58,105.56,9.54870072]
["bitfinex-derivatives","SOLF0:USTF0",1743982677580,0.06598911,105.58,105.57,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1743982677780,0.06598911,105.58,105.57,48.31936977]
["bitfinex-derivatives","SOLF0:USTF0",1743982677980,0.06598911,105.58,105.57,38.83776977]
["bitfinex-derivatives","SOLF0:USTF0",1743982678176,0.06598911,105.58,105.56,0.06690072]
["bitfinex-derivatives","SOLF0:USTF0",1743982679382,0.06598911,105.58,105.56,62.06690072]
["bitfinex-derivatives","SOLF0:USTF0",1743982679582,0.06598911,105.58,105.56,71.54890072]
["bitfinex-derivatives","SOLF0:USTF0",1743982679783,0.06598911,105.58,105.56,62.06690072]
["bitfinex-derivatives","SOLF0:USTF0",1743982679983,0.06598911,105.58,105.57,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1743982680185,0.06598911,105.58,105.56,0.06690072]
["bitfinex-derivatives","SOLF0:USTF0",1743982681085,0.06598911,105.58,105.56,9.54900072]
["bitfinex-derivatives","SOLF0:USTF0",1743982681279,0.06598911,105.58,105.56,0.06690072]
["bitfinex-derivatives","SOLF0:USTF0",1743982681678,0.06598911,105.58,105.56,9.54940072]
["bitfinex-derivatives","SOLF0:USTF0",1743982681884,0.06598911,105.58,105.56,0.06690072]
["bitfinex-derivatives","SOLF0:USTF0",1743982682180,9.3406,105.62,105.57,38.7848002]
["bitfinex-derivatives","SOLF0:USTF0",1743982682384,4.529,105.65,105.59,38.7848002]
["bitfinex-derivatives","SOLF0:USTF0",1743982682577,1.64796136,105.71,105.59,38.7848002]
["bitfinex-derivatives","SOLF0:USTF0",1743982682882,9.3833,105.66,105.59,48.2642002]
["bitfinex-derivatives","SOLF0:USTF0",1743982683084,64.1033,105.66,105.59,100.7848002]
["bitfinex-derivatives","SOLF0:USTF0",1743982683271,4.6685,105.65,105.55,38.7848002]
["bitfinex-derivatives","SOLF0:USTF0",1743982683475,0.06197951,105.64,105.61,0.06501]
["bitfinex-derivatives","SOLF0:USTF0",1743982683680,38.7848002,105.64,105.55,38.7848002]
["bitfinex-derivatives","SOLF0:USTF0",1743982683878,38.86556773,105.64,105.55,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1743982684074,38.79696613,105.64,105.54,43.52416613]
["bitfinex-derivatives","SOLF0:USTF0",1743982684274,38.79696613,105.62,105.53,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1743982684478,93.51696613,105.61,105.52,455.28]
["bitfinex-derivatives","SOLF0:USTF0",1743982684673,64.1213,105.6,105.52,455.28]
["bitfinex-derivatives","SOLF0:USTF0",1743982684879,0.06283199,105.58,105.55,0.06542916]
["bitfinex-derivatives","SOLF0:USTF0",1743982686381,0.06283199,105.58,105.55,9.54872916]
["bitfinex-derivatives","SOLF0:USTF0",1743982686782,0.06283199,105.58,105.55,0.06542916]
["bitfinex-derivatives","SOLF0:USTF0",1743982686985,0.06283199,105.58,105.56,38.79696613]
["bitfinex-derivatives","SOLF0:USTF0",1743982687182,0.06283199,105.58,105.55,0.06542916]
["bitfinex-derivatives","SOLF0:USTF0",1743982688490,9.54413199,105.58,105.55,0.06542916]
["bitfinex-derivatives","SOLF0:USTF0",1743982688786,0.06283199,105.58,105.55,0.06542916]
["bitfinex-derivatives","SOLF0:USTF0",1743982688987,9.54403199,105.58,105.55,0.06542916]
["bitfinex-derivatives","SOLF0:USTF0",1743982689288,38.85979812,105.58,105.48,38.79696613]
["bitfinex-derivatives","SOLF0:USTF0",1743982689480,9.3012,105.57,105.48,38.79696613]
["bitfinex-derivatives","SOLF0:USTF0",1743982690192,9.3012,105.57,105.5,38.79696613]
["bitfinex-derivatives","SOLF0:USTF0",1743982690385,54.68,105.59,105.52,38.79696613]
["bitfinex-derivatives","SOLF0:USTF0",1743982690585,0.0601436,105.55,105.52,38.86248746]
["bitfinex-derivatives","SOLF0:USTF0",1743982690786,0.0601436,105.55,105.52,93.47696613]
["bitfinex-derivatives","SOLF0:USTF0",1743982690986,0.0601436,105.55,105.52,93.54675658]
["bitfinex-derivatives","SOLF0:USTF0",1743982691286,54.68,105.59,105.54,38.79696613]
["bitfinex-derivatives","SOLF0:USTF0",1743982691587,9.5513,105.62,105.54,493.73696613]
["bitfinex-derivatives","SOLF0:USTF0",1743982691889,9.479,105.6,105.56,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1743982692085,9.479,105.6,105.54,493.73696613]
["bitfinex-derivatives","SOLF0:USTF0",1743982692281,9.5513,105.62,105.54,493.73696613]
["bitfinex-derivatives","SOLF0:USTF0",1743982692480,9.4793,105.6,105.55,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1743982692678,0.06818512,105.58,105.56,0.06906933]
["bitfinex-derivatives","SOLF0:USTF0",1743982693186,0.06818512,105.58,105.56,9.55156933]
["bitfinex-derivatives","SOLF0:USTF0",1743982693387,0.06818512,105.58,105.56,0.06906933]
["bitfinex-derivatives","SOLF0:USTF0",1743982693979,0.06818512,105.58,105.57,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1743982694585,68.4775,105.65,105.56,54.72906933]
["bitfinex-derivatives","SOLF0:USTF0",1743982694789,38.79696613,105.64,105.55,48.13046613]
["bitfinex-derivatives","SOLF0:USTF0",1743982694988,9.4803,105.59,105.55,57.61376613]
["bitfinex-derivatives","SOLF0:USTF0",1743982695486,9.4794,105.6,105.55,48.13046613]
["bitfinex-derivatives","SOLF0:USTF0",1743982695692,0.07223259,105.58,105.56,9.54494344]
["bitfinex-derivatives","SOLF0:USTF0",1743982695883,0.07223259,105.58,105.56,0.06244344]
["bitfinex-derivatives","SOLF0:USTF0",1743982696487,54.64,105.57,105.49,493.71696613]
["bitfinex-derivatives","SOLF0:USTF0",1743982696690,47.98986613,105.56,105.49,454.92]
["bitfinex-derivatives","SOLF0:USTF0",1743982696889,9.1929,105.56,105.49,454.92]
["bitfinex-derivatives","SOLF0:USTF0",1743982697090,9.1929,105.56,105.49,493.71696613]
["bitfinex-derivatives","SOLF0:USTF0",1743982697291,9.1929,105.56,105.51,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1743982697492,54.64,105.57,105.51,38.79696613]
["bitfinex-derivatives","SOLF0:USTF0",1743982697686,0.06532122,105.55,105.52,0.06671132]
["bitfinex-derivatives","SOLF0:USTF0",1743982698786,0.06532122,105.55,105.52,9.55201132]
["bitfinex-derivatives","SOLF0:USTF0",1743982698993,0.06532122,105.55,105.52,0.06671132]
["bitfinex-derivatives","SOLF0:USTF0",1743982699291,9.4848,105.54,105.52,0.06671132]
["bitfinex-derivatives","SOLF0:USTF0",1743982699691,0.06532122,105.55,105.52,0.06671132]
["bitfinex-derivatives","SOLF0:USTF0",1743982699889,9.54922122,105.55,105.52,0.06671132]
["bitfinex-derivatives","SOLF0:USTF0",1743982700089,0.06532122,105.55,105.52,0.06671132]
["bitfinex-derivatives","SOLF0:USTF0",1743982700890,59.3727,105.6,105.52,93.48367745]
["bitfinex-derivatives","SOLF0:USTF0",1743982701092,54.62,105.6,105.54,38.79696613]
["bitfinex-derivatives","SOLF0:USTF0",1743982701486,9.4803,105.59,105.55,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1743982701688,9.4803,105.59,105.54,38.79696613]
["bitfinex-derivatives","SOLF0:USTF0",1743982702092,0.06966757,105.58,105.56,38.79696613]
["bitfinex-derivatives","SOLF0:USTF0",1743982702295,9.551,105.63,105.57,454.96]
["bitfinex-derivatives","SOLF0:USTF0",1743982702493,4.8521,105.65,105.58,38.79696613]
["bitfinex-derivatives","SOLF0:USTF0",1743982702688,4.8521,105.65,105.6,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1743982703293,9.4758,105.64,105.6,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1743982703493,0.06777416,105.64,105.61,63.03782184]
["bitfinex-derivatives","SOLF0:USTF0",1743982703892,0.06777416,105.64,105.62,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1743982704197,9.54317416,105.64,105.61,63.03782184]
["bitfinex-derivatives","SOLF0:USTF0",1743982704395,0.06777416,105.64,105.61,63.03782184]
["bitfinex-derivatives","SOLF0:USTF0",1743982704697,4.8521,105.7,105.63,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982705103,8.9342,105.74,105.65,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982705298,59.1842,105.73,105.65,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982705497,9.4698,105.71,105.65,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982705698,9.4698,105.71,105.67,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1743982705900,0.06039522,105.7,105.68,0.06772103]
["bitfinex-derivatives","SOLF0:USTF0",1743982706095,155.95048167,105.8,105.69,117.55788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982706299,165.33908167,105.8,105.71,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982706497,9.4633,105.78,105.71,517.83788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982706700,117.53788915,105.78,105.71,454.86]
["bitfinex-derivatives","SOLF0:USTF0",1743982706891,62.97788915,105.76,105.71,454.86]
["bitfinex-derivatives","SOLF0:USTF0",1743982707091,14.2346,105.75,105.71,454.86]
["bitfinex-derivatives","SOLF0:USTF0",1743982707291,4.7687,105.75,105.71,454.86]
["bitfinex-derivatives","SOLF0:USTF0",1743982707498,4.83918941,105.75,105.72,0.06954649]
["bitfinex-derivatives","SOLF0:USTF0",1743982708495,62.97788915,105.74,105.66,454.7]
["bitfinex-derivatives","SOLF0:USTF0",1743982708698,59.2276,105.73,105.66,454.7]
["bitfinex-derivatives","SOLF0:USTF0",1743982708894,9.4696,105.71,105.66,454.7]
["bitfinex-derivatives","SOLF0:USTF0",1743982709100,59.2276,105.73,105.66,454.7]
["bitfinex-derivatives","SOLF0:USTF0",1743982709495,62.97788915,105.7,105.61,454.7]
["bitfinex-derivatives","SOLF0:USTF0",1743982709701,54.54,105.69,105.61,454.7]
["bitfinex-derivatives","SOLF0:USTF0",1743982709904,9.4732,105.67,105.61,464.1775]
["bitfinex-derivatives","SOLF0:USTF0",1743982710101,9.4732,105.67,105.61,454.7]
["bitfinex-derivatives","SOLF0:USTF0",1743982710303,4.4459,105.68,105.61,454.7]
["bitfinex-derivatives","SOLF0:USTF0",1743982710504,67.42378915,105.68,105.61,454.7]
["bitfinex-derivatives","SOLF0:USTF0",1743982710701,62.97788915,105.66,105.58,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1743982710899,54.52,105.65,105.58,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1743982711100,9.4753,105.64,105.63,0.06719013]
["bitfinex-derivatives","SOLF0:USTF0",1743982711308,54.52,105.65,105.56,454.7]
["bitfinex-derivatives","SOLF0:USTF0",1743982711602,54.52,105.65,105.56,571.22]
["bitfinex-derivatives","SOLF0:USTF0",1743982712007,9.4755,105.64,105.58,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743982712206,54.52,105.65,105.57,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982712505,54.52,105.65,105.57,72.48648915]
["bitfinex-derivatives","SOLF0:USTF0",1743982712703,0.06876659,105.62,105.6,0.06275458]
["bitfinex-derivatives","SOLF0:USTF0",1743982713201,0.06876659,105.62,105.6,9.54085458]
["bitfinex-derivatives","SOLF0:USTF0",1743982713405,0.06876659,105.62,105.6,0.06275458]
["bitfinex-derivatives","SOLF0:USTF0",1743982714008,4.6876,105.67,105.61,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982714399,14.161,105.67,105.61,72.45528915]
["bitfinex-derivatives","SOLF0:USTF0",1743982714606,4.6876,105.67,105.61,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1743982714802,62.97788915,105.8,105.61,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1743982714803,28.69,105.78,105.63,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982715007,9.4698,105.71,105.65,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1743982715306,0.07018235,105.7,105.67,0.06317446]
["bitfinex-derivatives","SOLF0:USTF0",1743982715509,9.4718,105.68,105.67,0.06317446]
["bitfinex-derivatives","SOLF0:USTF0",1743982715703,117.47788915,105.69,105.63,454.68]
["bitfinex-derivatives","SOLF0:USTF0",1743982716207,9.473,105.67,105.63,454.68]
["bitfinex-derivatives","SOLF0:USTF0",1743982716504,117.47788915,105.69,105.63,454.68]
["bitfinex-derivatives","SOLF0:USTF0",1743982716707,9.472,105.68,105.63,464.1557]
["bitfinex-derivatives","SOLF0:USTF0",1743982716901,0.06077537,105.67,105.65,0.06397395]
["bitfinex-derivatives","SOLF0:USTF0",1743982717509,0.06077537,105.67,105.59,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982717708,117.47788915,105.69,105.59,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982718202,62.97788915,105.65,105.58,454.66]
["bitfinex-derivatives","SOLF0:USTF0",1743982718409,64.1904,105.64,105.58,454.66]
["bitfinex-derivatives","SOLF0:USTF0",1743982718706,0.06019203,105.63,105.6,0.06361137]
["bitfinex-derivatives","SOLF0:USTF0",1743982719504,9.53709203,105.63,105.6,0.06361137]
["bitfinex-derivatives","SOLF0:USTF0",1743982719704,0.06019203,105.63,105.6,0.06361137]
["bitfinex-derivatives","SOLF0:USTF0",1743982720605,0.06019203,105.63,105.6,9.54251137]
["bitfinex-derivatives","SOLF0:USTF0",1743982721306,0.06019203,105.63,105.6,0.06361137]
["bitfinex-derivatives","SOLF0:USTF0",1743982721702,9.4776,105.62,105.6,0.06361137]
["bitfinex-derivatives","SOLF0:USTF0",1743982721908,0.06019203,105.63,105.6,0.06361137]
["bitfinex-derivatives","SOLF0:USTF0",1743982723710,0.06019203,105.63,105.6,63.04150052]
["bitfinex-derivatives","SOLF0:USTF0",1743982724011,0.06019203,105.63,105.6,72.43720052]
["bitfinex-derivatives","SOLF0:USTF0",1743982724412,59.0901,105.69,105.62,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982724614,8.9881,105.73,105.66,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982724805,8.9881,105.73,105.66,72.45088915]
["bitfinex-derivatives","SOLF0:USTF0",1743982725005,9.4686,105.72,105.66,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982725407,8.9881,105.73,105.66,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982725601,0.0625806,105.7,105.68,0.06229103]
["bitfinex-derivatives","SOLF0:USTF0",1743982727706,9.4709,105.69,105.68,0.06229103]
["bitfinex-derivatives","SOLF0:USTF0",1743982728205,9.5328806,105.7,105.68,0.06229103]
["bitfinex-derivatives","SOLF0:USTF0",1743982728405,0.0625806,105.7,105.68,0.06229103]
["bitfinex-derivatives","SOLF0:USTF0",1743982731114,4.6501,105.75,105.68,117.42018018]
["bitfinex-derivatives","SOLF0:USTF0",1743982731315,4.6501,105.75,105.68,117.35788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982731617,9.616,105.77,105.7,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982731817,4.5957,105.81,105.72,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982732014,14.2117,105.81,105.73,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1743982732316,0.07139289,105.78,105.76,0.07008138]
["bitfinex-derivatives","SOLF0:USTF0",1743982732512,14.2117,105.84,105.76,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982732718,0.06533171,105.78,105.77,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1743982732918,117.35788915,105.88,105.77,117.35788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982733114,4.7355,105.87,105.77,117.35788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982733320,9.6386,105.88,105.8,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982733515,9.6386,105.88,105.81,58.993]
["bitfinex-derivatives","SOLF0:USTF0",1743982733920,155.46874352,105.89,105.84,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982734223,155.46874352,105.89,105.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982734224,0.06707651,105.86,105.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982734719,0.06707651,105.86,105.84,62.06073229]
["bitfinex-derivatives","SOLF0:USTF0",1743982734919,0.06707651,105.86,105.84,0.06073229]
["bitfinex-derivatives","SOLF0:USTF0",1743982736020,0.06707651,105.86,105.84,9.51763229]
["bitfinex-derivatives","SOLF0:USTF0",1743982736216,0.06707651,105.86,105.84,72.49552144]
["bitfinex-derivatives","SOLF0:USTF0",1743982736915,4.7883,105.92,105.84,63.03862144]
["bitfinex-derivatives","SOLF0:USTF0",1743982737120,46.50311458,105.94,105.86,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982737620,62.97788915,105.93,105.85,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1743982737824,62.97788915,105.91,105.81,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1743982738018,54.32,105.9,105.82,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1743982738321,0.07092571,105.87,105.85,0.07185518]
["bitfinex-derivatives","SOLF0:USTF0",1743982740224,0.07092571,105.87,105.8,454.54]
["bitfinex-derivatives","SOLF0:USTF0",1743982740515,9.4548,105.87,105.82,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1743982740721,54.32,105.9,105.82,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982741425,0.07041519,105.87,105.85,0.06818217]
["bitfinex-derivatives","SOLF0:USTF0",1743982741829,9.52591519,105.87,105.85,0.06818217]
["bitfinex-derivatives","SOLF0:USTF0",1743982742124,0.07041519,105.87,105.85,0.06818217]
["bitfinex-derivatives","SOLF0:USTF0",1743982742326,9.4556,105.86,105.85,0.06818217]
["bitfinex-derivatives","SOLF0:USTF0",1743982742521,0.07041519,105.87,105.8,517.51788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982742724,54.32,105.9,105.82,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982742924,9.4532,105.89,105.83,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1743982743224,4.5071,105.94,105.82,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982743423,54.24,105.91,105.82,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982743927,0.07111141,105.88,105.85,0.06283476]
["bitfinex-derivatives","SOLF0:USTF0",1743982745030,9.4497,105.93,105.86,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982745231,453.92,106.03,105.88,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982745528,4.5306,105.98,105.88,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982745729,54.22,105.97,105.9,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982746028,54.22,105.99,105.9,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982746329,0.06106232,105.95,105.92,0.06858588]
["bitfinex-derivatives","SOLF0:USTF0",1743982746630,0.06106232,105.95,105.92,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982746928,0.06106232,105.95,105.92,63.0424518]
["bitfinex-derivatives","SOLF0:USTF0",1743982747230,0.06106232,105.95,105.92,67.7778518]
["bitfinex-derivatives","SOLF0:USTF0",1743982747430,9.1249,106.02,105.92,67.7778518]
["bitfinex-derivatives","SOLF0:USTF0",1743982747730,9.4428,106.01,105.96,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1743982748132,54.2,106.03,105.95,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1743982748330,9.4433,106.0,105.95,63.6472]
["bitfinex-derivatives","SOLF0:USTF0",1743982748527,9.4433,106.0,105.96,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982748728,0.0595479,105.99,105.96,0.07198575]
["bitfinex-derivatives","SOLF0:USTF0",1743982748925,9.4458,105.97,105.96,0.07198575]
["bitfinex-derivatives","SOLF0:USTF0",1743982749126,54.2395479,105.99,105.92,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743982749321,54.2395479,105.99,105.95,0.07000655]
["bitfinex-derivatives","SOLF0:USTF0",1743982749631,54.18,105.99,105.95,0.07000655]
["bitfinex-derivatives","SOLF0:USTF0",1743982749832,0.06047619,105.98,105.95,0.07000655]
["bitfinex-derivatives","SOLF0:USTF0",1743982751522,0.06047619,105.98,105.95,63.0478957]
["bitfinex-derivatives","SOLF0:USTF0",1743982751926,0.06047619,105.98,105.95,0.07000655]
["bitfinex-derivatives","SOLF0:USTF0",1743982753035,9.4464,105.97,105.95,0.07000655]
["bitfinex-derivatives","SOLF0:USTF0",1743982753235,0.06047619,105.98,105.95,0.07000655]
["bitfinex-derivatives","SOLF0:USTF0",1743982753734,9.50587619,105.98,105.95,0.07000655]
["bitfinex-derivatives","SOLF0:USTF0",1743982754033,0.06047619,105.98,105.95,0.07000655]
["bitfinex-derivatives","SOLF0:USTF0",1743982758138,9.56057619,105.98,105.95,0.07000655]
["bitfinex-derivatives","SOLF0:USTF0",1743982758435,18.8547,106.18,105.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743982758641,62.97788915,106.13,106.0,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982758844,62.97788915,106.11,106.0,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982759142,62.97788915,106.06,105.96,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982759337,62.97788915,106.04,105.95,9.4472]
["bitfinex-derivatives","SOLF0:USTF0",1743982759534,62.97788915,106.04,105.94,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982759839,0.03851537,106.02,105.94,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982760038,0.03851537,106.02,105.93,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1743982760039,54.08,106.01,105.93,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1743982760239,62.97788915,106.04,105.92,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982760430,9.4427,106.01,105.95,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1743982760637,54.08,106.01,105.94,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982760831,54.08,106.01,105.96,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982761039,0.06821776,105.99,105.97,9.51554644]
["bitfinex-derivatives","SOLF0:USTF0",1743982761239,0.06821776,105.99,105.97,0.06974644]
["bitfinex-derivatives","SOLF0:USTF0",1743982762337,9.4449,105.98,105.97,0.06974644]
["bitfinex-derivatives","SOLF0:USTF0",1743982762736,9.4449,105.98,105.93,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1743982763237,4.6673,105.99,105.72,56.7871]
["bitfinex-derivatives","SOLF0:USTF0",1743982763238,54.06,105.97,105.86,453.3]
["bitfinex-derivatives","SOLF0:USTF0",1743982763442,54.06,105.97,105.88,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982763833,9.5215111,105.94,105.91,0.06831954]
["bitfinex-derivatives","SOLF0:USTF0",1743982764142,0.0724111,105.94,105.91,0.06831954]
["bitfinex-derivatives","SOLF0:USTF0",1743982764537,54.06,105.93,105.91,0.06831954]
["bitfinex-derivatives","SOLF0:USTF0",1743982765544,0.0724111,105.94,105.92,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982765955,54.06,105.98,105.92,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982766155,54.06,106.01,105.94,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982766353,54.06,106.01,105.96,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982766756,54.06,106.01,105.94,62.97788915]
["bitfinex-derivatives","SOLF0:USTF0",1743982767154,0.06951796,105.99,105.96,0.06976333]
["bitfinex-derivatives","SOLF0:USTF0",1743982768155,0.06951796,105.99,105.96,72.49355248]
["bitfinex-derivatives","SOLF0:USTF0",1743982768455,0.06951796,105.99,105.96,63.04765248]
["bitfinex-derivatives","SOLF0:USTF0",1743982768650,0.06951796,105.99,105.96,0.06976333]
["bitfinex-derivatives","SOLF0:USTF0",1743982769160,0.06951796,105.99,105.97,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1743982769561,0.06951796,105.99,105.96,0.06976333]
["bitfinex-derivatives","SOLF0:USTF0",1743982770458,0.06951796,105.99,105.96,9.51636333]
["bitfinex-derivatives","SOLF0:USTF0",1743982770959,0.06951796,105.99,105.97,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1743982771359,0.06951796,105.99,105.96,0.06976333]
["bitfinex-derivatives","SOLF0:USTF0",1743982771562,0.06951796,105.99,105.96,9.51616333]
["bitfinex-derivatives","SOLF0:USTF0",1743982771753,0.06951796,105.99,105.96,0.06976333]
["bitfinex-derivatives","SOLF0:USTF0",1743982773261,9.4452,105.98,105.96,0.06976333]
["bitfinex-derivatives","SOLF0:USTF0",1743982773763,0.06951796,105.99,105.96,0.06976333]
["bitfinex-derivatives","SOLF0:USTF0",1743982773954,9.51401796,105.99,105.96,0.06976333]
["bitfinex-derivatives","SOLF0:USTF0",1743982774154,0.06951796,105.99,105.96,0.06976333]
["bitfinex-derivatives","SOLF0:USTF0",1743982777366,9.4458,105.97,105.96,0.06976333]
["bitfinex-derivatives","SOLF0:USTF0",1743982777759,9.5227,105.98,105.9,38.50929614]
["bitfinex-derivatives","SOLF0:USTF0",1743982778061,9.4481,105.95,105.9,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1743982778459,97.20649614,105.97,105.89,261.38346512]
["bitfinex-derivatives","SOLF0:USTF0",1743982778864,0.061738,105.94,105.92,0.06335125]
["bitfinex-derivatives","SOLF0:USTF0",1743982779067,54.0,105.93,105.89,261.38346512]
["bitfinex-derivatives","SOLF0:USTF0",1743982779359,54.0,105.93,105.87,299.89276126]
["bitfinex-derivatives","SOLF0:USTF0",1743982779560,54.0,105.93,105.87,261.38346512]
["bitfinex-derivatives","SOLF0:USTF0",1743982779868,54.0,105.94,105.89,38.50929614]
["bitfinex-derivatives","SOLF0:USTF0",1743982780065,54.0,105.94,105.9,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1743982780271,0.06750518,105.93,105.9,0.06039399]
["bitfinex-derivatives","SOLF0:USTF0",1743982780569,0.06750518,105.93,105.91,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1743982780769,0.06750518,105.93,105.9,0.06039399]
["bitfinex-derivatives","SOLF0:USTF0",1743982781768,0.06750518,105.93,105.91,38.50929614]
["bitfinex-derivatives","SOLF0:USTF0",1743982781970,0.06750518,105.93,105.92,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743982782770,0.06750518,105.93,105.9,0.06039399]
["bitfinex-derivatives","SOLF0:USTF0",1743982783170,9.51740518,105.93,105.9,0.06039399]
["bitfinex-derivatives","SOLF0:USTF0",1743982783361,0.06750518,105.93,105.9,0.06039399]
["bitfinex-derivatives","SOLF0:USTF0",1743982783875,0.06750518,105.93,105.9,9.51199399]
["bitfinex-derivatives","SOLF0:USTF0",1743982784173,0.06750518,105.93,105.9,0.06039399]
["bitfinex-derivatives","SOLF0:USTF0",1743982784566,0.06750518,105.93,105.91,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1743982784968,0.06750518,105.93,105.9,0.06039399]
["bitfinex-derivatives","SOLF0:USTF0",1743982785779,0.06750518,105.93,105.91,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1743982785981,0.06750518,105.93,105.9,0.06039399]
["bitfinex-derivatives","SOLF0:USTF0",1743982786371,0.06750518,105.93,105.92,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743982786978,0.06750518,105.93,105.9,0.06039399]
["bitfinex-derivatives","SOLF0:USTF0",1743982787375,0.06750518,105.93,105.91,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1743982787576,0.06750518,105.93,105.9,0.06039399]
["bitfinex-derivatives","SOLF0:USTF0",1743982787978,0.06750518,105.93,105.92,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743982789074,0.06750518,105.93,105.9,9.30869399]
["bitfinex-derivatives","SOLF0:USTF0",1743982789275,0.06750518,105.93,105.9,4.83439399]
["bitfinex-derivatives","SOLF0:USTF0",1743982790079,9.51700518,105.93,105.9,14.28609399]
["bitfinex-derivatives","SOLF0:USTF0",1743982790281,9.51700518,105.93,105.9,0.06039399]
["bitfinex-derivatives","SOLF0:USTF0",1743982790582,0.06750518,105.93,105.9,0.06039399]
["bitfinex-derivatives","SOLF0:USTF0",1743982790778,0.06750518,105.93,105.9,9.51249399]
["bitfinex-derivatives","SOLF0:USTF0",1743982791382,0.06750518,105.93,105.9,0.06039399]
["bitfinex-derivatives","SOLF0:USTF0",1743982792480,0.06750518,105.93,105.9,9.51189399]
["bitfinex-derivatives","SOLF0:USTF0",1743982792784,0.06750518,105.93,105.9,0.06039399]
["bitfinex-derivatives","SOLF0:USTF0",1743982793083,0.06750518,105.93,105.9,9.51199399]
["bitfinex-derivatives","SOLF0:USTF0",1743982793286,0.06750518,105.93,105.9,0.06039399]
["bitfinex-derivatives","SOLF0:USTF0",1743982794483,0.06750518,105.93,105.91,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1743982794980,0.06750518,105.93,105.92,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743982795184,0.06750518,105.93,105.9,0.06039399]
["bitfinex-derivatives","SOLF0:USTF0",1743982795886,0.06750518,105.93,105.91,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1743982796185,0.06750518,105.93,105.9,0.06039399]
["bitfinex-derivatives","SOLF0:USTF0",1743982797388,0.06750518,105.93,105.9,9.51179399]
["bitfinex-derivatives","SOLF0:USTF0",1743982797982,0.06750518,105.93,105.91,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1743982798183,0.06750518,105.93,105.9,0.06039399]
["bitfinex-derivatives","SOLF0:USTF0",1743982798590,0.06750518,105.93,105.91,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1743982799190,0.06750518,105.93,105.92,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743982799592,4.6972,105.97,105.91,38.50929614]
["bitfinex-derivatives","SOLF0:USTF0",1743982799788,53.92,106.01,105.93,38.50929614]
["bitfinex-derivatives","SOLF0:USTF0",1743982799986,9.4429,106.01,105.93,38.50929614]
["bitfinex-derivatives","SOLF0:USTF0",1743982800184,53.92,106.01,105.95,38.50929614]
["bitfinex-derivatives","SOLF0:USTF0",1743982800386,53.92,106.01,105.98,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1743982800591,9.4424,106.01,105.98,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1743982800790,0.06553968,106.01,105.98,9.50665614]
["bitfinex-derivatives","SOLF0:USTF0",1743982801090,0.06553968,106.01,105.98,0.06245614]
["bitfinex-derivatives","SOLF0:USTF0",1743982801284,0.06553968,106.01,105.99,38.50929614]
["bitfinex-derivatives","SOLF0:USTF0",1743982801592,155.46874352,106.06,106.01,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1743982801593,9.4387,106.06,106.01,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1743982801789,9.4387,106.06,106.01,47.95149614]
["bitfinex-derivatives","SOLF0:USTF0",1743982801986,9.4387,106.06,106.02,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1743982802185,13.7561,106.09,106.04,38.50929614]
["bitfinex-derivatives","SOLF0:USTF0",1743982802386,13.7561,106.09,106.02,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1743982802586,9.4375,106.07,106.05,0.06236547]
["bitfinex-derivatives","SOLF0:USTF0",1743982802791,53.96042274,106.08,106.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982802989,53.96042274,106.08,105.98,96.88119614]
["bitfinex-derivatives","SOLF0:USTF0",1743982803186,53.9,106.08,106.02,38.50929614]
["bitfinex-derivatives","SOLF0:USTF0",1743982803693,53.9,106.08,106.04,9.4391]
["bitfinex-derivatives","SOLF0:USTF0",1743982803990,0.05968677,106.07,106.05,0.06699001]
["bitfinex-derivatives","SOLF0:USTF0",1743982804792,0.05968677,106.07,106.06,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1743982805192,0.05968677,106.07,106.05,0.06699001]
["bitfinex-derivatives","SOLF0:USTF0",1743982806190,0.05968677,106.07,105.99,92.36929614]
["bitfinex-derivatives","SOLF0:USTF0",1743982806495,58.4677,106.08,106.01,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1743982806796,38.50929614,106.07,105.97,496.27119614]
["bitfinex-derivatives","SOLF0:USTF0",1743982806994,38.50929614,106.05,105.97,511.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743982807195,0.06284524,106.03,106.01,0.07251135]
["bitfinex-derivatives","SOLF0:USTF0",1743982807593,0.06284524,106.03,105.99,38.50929614]
["bitfinex-derivatives","SOLF0:USTF0",1743982807795,0.06284524,106.03,106.01,0.06163111]
["bitfinex-derivatives","SOLF0:USTF0",1743982808095,0.06284524,106.03,106.02,9.4414]
["bitfinex-derivatives","SOLF0:USTF0",1743982808295,0.06284524,106.03,106.01,0.06163111]
["bitfinex-derivatives","SOLF0:USTF0",1743982808994,0.06284524,106.03,106.01,9.50313111]
["bitfinex-derivatives","SOLF0:USTF0",1743982809195,0.06284524,106.03,106.01,0.06163111]
["bitfinex-derivatives","SOLF0:USTF0",1743982810591,9.50344524,106.03,106.01,0.06163111]
["bitfinex-derivatives","SOLF0:USTF0",1743982810898,38.50929614,106.02,105.97,453.28]
["bitfinex-derivatives","SOLF0:USTF0",1743982811098,47.84409614,106.02,105.94,58.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743982811297,9.3348,106.02,105.94,58.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743982811496,38.50929614,106.01,105.92,457.786]
["bitfinex-derivatives","SOLF0:USTF0",1743982811798,53.84,106.0,105.92,457.786]
["bitfinex-derivatives","SOLF0:USTF0",1743982811998,0.06383875,105.98,105.95,0.06466521]
["bitfinex-derivatives","SOLF0:USTF0",1743982813595,0.06383875,105.98,105.95,9.51146521]
["bitfinex-derivatives","SOLF0:USTF0",1743982813789,0.06383875,105.98,105.95,0.06466521]
["bitfinex-derivatives","SOLF0:USTF0",1743982813988,0.06383875,105.98,105.95,38.57396135]
["bitfinex-derivatives","SOLF0:USTF0",1743982814193,0.06383875,105.98,105.97,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1743982814394,0.06383875,105.98,105.95,0.06466521]
["bitfinex-derivatives","SOLF0:USTF0",1743982815798,9.4458,105.97,105.95,0.06466521]
["bitfinex-derivatives","SOLF0:USTF0",1743982816299,4.52913875,105.98,105.95,0.06466521]
["bitfinex-derivatives","SOLF0:USTF0",1743982817697,9.4458,105.97,105.95,0.06466521]
["bitfinex-derivatives","SOLF0:USTF0",1743982817899,4.52913875,105.98,105.95,0.06466521]
["bitfinex-derivatives","SOLF0:USTF0",1743982818902,9.446,105.97,105.95,0.06466521]
["bitfinex-derivatives","SOLF0:USTF0",1743982819103,4.52913875,105.98,105.95,0.06466521]
["bitfinex-derivatives","SOLF0:USTF0",1743982819490,13.97473875,105.98,105.95,0.06466521]
["bitfinex-derivatives","SOLF0:USTF0",1743982819690,4.52913875,105.98,105.95,0.06466521]
["bitfinex-derivatives","SOLF0:USTF0",1743982820601,0.06383875,105.98,105.95,0.06466521]
["bitfinex-derivatives","SOLF0:USTF0",1743982821401,0.06383875,105.98,105.97,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1743982821603,4.6305,106.02,105.95,4.94966521]
["bitfinex-derivatives","SOLF0:USTF0",1743982822006,13.8957,106.03,105.99,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1743982822205,92.30929614,106.05,105.97,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1743982822206,9.4399,106.04,105.97,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1743982822504,38.50929614,106.09,106.02,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1743982822700,53.8,106.09,106.0,38.50929614]
["bitfinex-derivatives","SOLF0:USTF0",1743982822900,0.06810718,106.02,106.0,38.50929614]
["bitfinex-derivatives","SOLF0:USTF0",1743982823101,53.8,106.09,106.0,38.50929614]
["bitfinex-derivatives","SOLF0:USTF0",1743982823498,53.8,106.09,106.01,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1743982823800,53.8,106.09,106.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982824002,38.50929614,106.08,106.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982824199,0.05949415,106.07,106.04,0.05951861]
["bitfinex-derivatives","SOLF0:USTF0",1743982824803,0.05949415,106.07,106.04,38.56881475]
["bitfinex-derivatives","SOLF0:USTF0",1743982825797,6.28235815,106.18,106.06,38.50929614]
["bitfinex-derivatives","SOLF0:USTF0",1743982825999,101.76069614,106.17,106.08,38.50929614]
["bitfinex-derivatives","SOLF0:USTF0",1743982826307,101.76069614,106.17,106.09,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1743982826509,101.76069614,106.17,106.07,506.9]
["bitfinex-derivatives","SOLF0:USTF0",1743982826709,9.4714,106.17,106.12,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1743982827209,9.4714,106.17,106.08,38.50929614]
["bitfinex-derivatives","SOLF0:USTF0",1743982827508,0.06239638,106.16,106.13,0.07223733]
["bitfinex-derivatives","SOLF0:USTF0",1743982827709,9.4714,106.17,106.13,0.07223733]
["bitfinex-derivatives","SOLF0:USTF0",1743982827906,0.06311872,106.16,106.13,0.07223733]
["bitfinex-derivatives","SOLF0:USTF0",1743982828999,0.06311872,106.16,106.13,9.50323733]
["bitfinex-derivatives","SOLF0:USTF0",1743982829205,0.06311872,106.16,106.13,0.07223733]
["bitfinex-derivatives","SOLF0:USTF0",1743982832013,0.06311872,106.16,106.14,38.50929614]
["bitfinex-derivatives","SOLF0:USTF0",1743982832214,58.184,106.24,106.14,452.78]
["bitfinex-derivatives","SOLF0:USTF0",1743982832420,58.184,106.24,106.15,43.27889614]
["bitfinex-derivatives","SOLF0:USTF0",1743982832617,96.69329614,106.24,106.16,9.4285]
["bitfinex-derivatives","SOLF0:USTF0",1743982832818,9.4242,106.22,106.16,71.4285]
["bitfinex-derivatives","SOLF0:USTF0",1743982833008,9.4242,106.22,106.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982833214,9.4242,106.22,106.16,71.4285]
["bitfinex-derivatives","SOLF0:USTF0",1743982833415,0.03804328,106.2,106.18,0.06648574]
["bitfinex-derivatives","SOLF0:USTF0",1743982837720,0.03804328,106.2,106.18,9.49318574]
["bitfinex-derivatives","SOLF0:USTF0",1743982838118,53.68,106.25,106.18,0.06648574]
["bitfinex-derivatives","SOLF0:USTF0",1743982838317,67.4015,106.25,106.18,0.06648574]
["bitfinex-derivatives","SOLF0:USTF0",1743982838515,67.4015,106.25,106.17,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1743982838721,9.4232,106.23,106.18,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1743982838921,67.4015,106.25,106.17,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1743982839316,67.4015,106.25,106.2,0.06070185]
["bitfinex-derivatives","SOLF0:USTF0",1743982839521,77.01859228,106.21,106.07,38.50929614]
["bitfinex-derivatives","SOLF0:USTF0",1743982839722,9.4286,106.17,106.11,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1743982839917,38.50929614,106.2,106.09,38.50929614]
["bitfinex-derivatives","SOLF0:USTF0",1743982840117,365.0,106.24,106.13,38.50929614]
["bitfinex-derivatives","SOLF0:USTF0",1743982840319,492.60790709,106.3,106.16,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1743982840320,9.4239,106.22,106.16,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1743982840520,62.9065,106.23,106.15,38.50929614]
["bitfinex-derivatives","SOLF0:USTF0",1743982840720,0.06070185,106.2,106.18,0.06402708]
["bitfinex-derivatives","SOLF0:USTF0",1743982841223,0.06070185,106.2,106.15,38.50929614]
["bitfinex-derivatives","SOLF0:USTF0",1743982841224,38.50929614,106.27,106.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982841413,365.0,106.42,106.2,490.96929614]
["bitfinex-derivatives","SOLF0:USTF0",1743982841621,4.6334,106.36,106.26,38.50929614]
["bitfinex-derivatives","SOLF0:USTF0",1743982841823,58.2531,106.35,106.26,38.50929614]
["bitfinex-derivatives","SOLF0:USTF0",1743982842023,1.7313999,106.34,106.26,38.50929614]
["bitfinex-derivatives","SOLF0:USTF0",1743982842322,40.24069604,106.34,106.25,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1743982842523,58.2531,106.35,106.25,92.14929614]
["bitfinex-derivatives","SOLF0:USTF0",1743982842826,58.2531,106.35,106.28,0.06369345]
["bitfinex-derivatives","SOLF0:USTF0",1743982843327,58.2531,106.35,106.3,0.06691859]
["bitfinex-derivatives","SOLF0:USTF0",1743982843328,58.2331,106.35,106.3,0.06691859]
["bitfinex-derivatives","SOLF0:USTF0",1743982843719,58.2331,106.35,106.3,9.48341859]
["bitfinex-derivatives","SOLF0:USTF0",1743982844019,58.2331,106.35,106.3,0.06691859]
["bitfinex-derivatives","SOLF0:USTF0",1743982844326,53.62,106.35,106.3,0.06691859]
["bitfinex-derivatives","SOLF0:USTF0",1743982844727,62.17689876,106.33,106.3,0.06691859]
["bitfinex-derivatives","SOLF0:USTF0",1743982844920,4.4963,106.32,106.3,0.06691859]
["bitfinex-derivatives","SOLF0:USTF0",1743982845121,53.62,106.31,106.23,115.79689876]
["bitfinex-derivatives","SOLF0:USTF0",1743982845518,4.4963,106.32,106.25,62.17689876]
["bitfinex-derivatives","SOLF0:USTF0",1743982845719,53.62,106.34,106.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982845919,14.2024,106.36,106.27,115.79689876]
["bitfinex-derivatives","SOLF0:USTF0",1743982846121,4.7909,106.36,106.27,120.52519876]
["bitfinex-derivatives","SOLF0:USTF0",1743982846316,4.7909,106.36,106.3,0.06704493]
["bitfinex-derivatives","SOLF0:USTF0",1743982846317,0.05972163,106.33,106.3,0.06704493]
["bitfinex-derivatives","SOLF0:USTF0",1743982846919,0.05972163,106.33,106.31,9.4149]
["bitfinex-derivatives","SOLF0:USTF0",1743982847124,0.05972163,106.33,106.3,0.06704493]
["bitfinex-derivatives","SOLF0:USTF0",1743982848427,9.4552,106.4,106.32,62.17689876]
["bitfinex-derivatives","SOLF0:USTF0",1743982848628,9.4552,106.4,106.35,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1743982848826,9.4552,106.4,106.32,62.17689876]
["bitfinex-derivatives","SOLF0:USTF0",1743982849221,4.4538,106.41,106.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982849423,62.17689876,106.36,106.29,452.16]
["bitfinex-derivatives","SOLF0:USTF0",1743982849627,62.7168,106.35,106.27,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1743982850017,62.7168,106.35,106.31,0.07199157]
["bitfinex-derivatives","SOLF0:USTF0",1743982850225,4.8837,106.34,106.31,0.07199157]
["bitfinex-derivatives","SOLF0:USTF0",1743982850426,4.8837,106.34,106.24,572.62769876]
["bitfinex-derivatives","SOLF0:USTF0",1743982850723,67.06059876,106.34,106.31,0.07040038]
["bitfinex-derivatives","SOLF0:USTF0",1743982850923,9.4139,106.33,106.31,0.07040038]
["bitfinex-derivatives","SOLF0:USTF0",1743982851225,62.17689876,106.32,106.24,456.8708]
["bitfinex-derivatives","SOLF0:USTF0",1743982851422,53.58,106.31,106.24,461.4412]
["bitfinex-derivatives","SOLF0:USTF0",1743982852223,53.58,106.31,106.25,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1743982852422,53.58,106.31,106.24,452.02]
["bitfinex-derivatives","SOLF0:USTF0",1743982852624,0.06303375,106.29,106.26,0.06589059]
["bitfinex-derivatives","SOLF0:USTF0",1743982853225,9.4183,106.28,106.26,0.06589059]
["bitfinex-derivatives","SOLF0:USTF0",1743982853426,0.06303375,106.29,106.26,0.06589059]
["bitfinex-derivatives","SOLF0:USTF0",1743982854629,9.4188,106.28,106.26,0.06589059]
["bitfinex-derivatives","SOLF0:USTF0",1743982855326,14.16063375,106.29,106.26,0.06589059]
["bitfinex-derivatives","SOLF0:USTF0",1743982855530,0.06303375,106.29,106.26,0.06589059]
["bitfinex-derivatives","SOLF0:USTF0",1743982857429,0.06303375,106.29,106.26,9.48559059]
["bitfinex-derivatives","SOLF0:USTF0",1743982857825,0.06303375,106.29,106.27,9.4188]
["bitfinex-derivatives","SOLF0:USTF0",1743982858234,0.06303375,106.29,106.26,115.80278935]
["bitfinex-derivatives","SOLF0:USTF0",1743982858632,0.06303375,106.29,106.27,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1743982859433,0.06303375,106.29,106.26,125.22238935]
["bitfinex-derivatives","SOLF0:USTF0",1743982859623,0.06303375,106.29,106.26,53.62589059]
["bitfinex-derivatives","SOLF0:USTF0",1743982859825,0.06303375,106.29,106.26,0.06589059]
["bitfinex-derivatives","SOLF0:USTF0",1743982860729,0.06303375,106.29,106.26,567.74278935]
["bitfinex-derivatives","SOLF0:USTF0",1743982860935,53.56,106.36,106.26,567.74278935]
["bitfinex-derivatives","SOLF0:USTF0",1743982861233,62.17689876,106.35,106.26,567.67689876]
["bitfinex-derivatives","SOLF0:USTF0",1743982861432,62.17689876,106.35,106.26,505.5]
["bitfinex-derivatives","SOLF0:USTF0",1743982861635,53.56,106.36,106.26,567.67689876]
["bitfinex-derivatives","SOLF0:USTF0",1743982862136,115.73689876,106.35,106.3,0.07050252]
["bitfinex-derivatives","SOLF0:USTF0",1743982862435,9.4144,106.33,106.26,514.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743982862634,9.4144,106.33,106.31,0.0669265]
["bitfinex-derivatives","SOLF0:USTF0",1743982862836,62.17689876,106.33,106.26,451.94]
["bitfinex-derivatives","SOLF0:USTF0",1743982863133,9.39,106.32,106.26,451.94]
["bitfinex-derivatives","SOLF0:USTF0",1743982863335,53.56,106.31,106.26,451.94]
["bitfinex-derivatives","SOLF0:USTF0",1743982863541,58.156,106.31,106.26,451.94]
["bitfinex-derivatives","SOLF0:USTF0",1743982863931,58.156,106.31,106.27,9.4186]
["bitfinex-derivatives","SOLF0:USTF0",1743982864238,0.0644551,106.3,106.28,0.07024626]
["bitfinex-derivatives","SOLF0:USTF0",1743982866433,38.34145668,106.3,106.2,805.1604667]
["bitfinex-derivatives","SOLF0:USTF0",1743982866630,58.156,106.31,106.2,805.1604667]
["bitfinex-derivatives","SOLF0:USTF0",1743982866835,58.156,106.31,106.27,9.4184]
["bitfinex-derivatives","SOLF0:USTF0",1743982867029,58.156,106.31,106.24,38.27700158]
["bitfinex-derivatives","SOLF0:USTF0",1743982867238,4.596,106.31,106.24,38.27700158]
["bitfinex-derivatives","SOLF0:USTF0",1743982867433,4.596,106.31,106.24,91.83700158]
["bitfinex-derivatives","SOLF0:USTF0",1743982867636,0.06522815,106.29,106.26,0.07004066]
["bitfinex-derivatives","SOLF0:USTF0",1743982868538,0.06522815,106.29,106.26,9.49004066]
["bitfinex-derivatives","SOLF0:USTF0",1743982868936,0.06522815,106.29,106.26,0.07004066]
["bitfinex-derivatives","SOLF0:USTF0",1743982869641,1.63749294,106.38,106.26,38.34704224]
["bitfinex-derivatives","SOLF0:USTF0",1743982869831,62.401,106.36,106.26,38.34704224]
["bitfinex-derivatives","SOLF0:USTF0",1743982870033,38.27700158,106.35,106.26,38.27700158]
["bitfinex-derivatives","SOLF0:USTF0",1743982870229,38.27700158,106.35,106.27,9.4188]
["bitfinex-derivatives","SOLF0:USTF0",1743982870433,9.4134,106.34,106.26,38.27700158]
["bitfinex-derivatives","SOLF0:USTF0",1743982870641,62.9534,106.34,106.26,38.27700158]
["bitfinex-derivatives","SOLF0:USTF0",1743982870940,0.0637775,106.31,106.29,0.06396024]
["bitfinex-derivatives","SOLF0:USTF0",1743982871234,0.0637775,106.31,106.3,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1743982872735,4.7192,106.38,106.35,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1743982872938,9.0896,106.41,106.32,38.27700158]
["bitfinex-derivatives","SOLF0:USTF0",1743982873148,9.0896,106.41,106.34,38.27700158]
["bitfinex-derivatives","SOLF0:USTF0",1743982873336,9.0896,106.41,106.36,38.27700158]
["bitfinex-derivatives","SOLF0:USTF0",1743982873537,9.0896,106.41,106.34,543.67700158]
["bitfinex-derivatives","SOLF0:USTF0",1743982873739,91.81700158,106.4,106.34,451.86]
["bitfinex-derivatives","SOLF0:USTF0",1743982874040,38.27700158,106.38,106.28,38.27700158]
["bitfinex-derivatives","SOLF0:USTF0",1743982874339,38.27700158,106.36,106.26,13.7844]
["bitfinex-derivatives","SOLF0:USTF0",1743982874536,38.27700158,106.34,106.25,588.11279652]
["bitfinex-derivatives","SOLF0:USTF0",1743982874842,9.4147,106.32,106.25,588.11279652]
["bitfinex-derivatives","SOLF0:USTF0",1743982875043,53.52,106.31,106.25,626.3897981]
["bitfinex-derivatives","SOLF0:USTF0",1743982875343,0.06019829,106.3,106.27,0.06000102]
["bitfinex-derivatives","SOLF0:USTF0",1743982875740,0.06019829,106.3,106.29,326.7293314]
["bitfinex-derivatives","SOLF0:USTF0",1743982876536,0.06019829,106.3,106.29,336.1467314]
["bitfinex-derivatives","SOLF0:USTF0",1743982876942,0.06019829,106.3,106.29,326.7293314]
["bitfinex-derivatives","SOLF0:USTF0",1743982877236,0.06019829,106.3,106.27,0.06000102]
["bitfinex-derivatives","SOLF0:USTF0",1743982877434,0.06019829,106.3,106.27,62.2513206]
["bitfinex-derivatives","SOLF0:USTF0",1743982878241,67.2137,106.35,106.27,62.2513206]
["bitfinex-derivatives","SOLF0:USTF0",1743982878437,67.2137,106.35,106.29,62.19131958]
["bitfinex-derivatives","SOLF0:USTF0",1743982878438,13.6937,106.35,106.29,62.19131958]
["bitfinex-derivatives","SOLF0:USTF0",1743982878642,13.6937,106.35,106.28,451.86]
["bitfinex-derivatives","SOLF0:USTF0",1743982878843,23.1062,106.35,106.3,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1743982879444,0.03570443,106.34,106.31,0.06618441]
["bitfinex-derivatives","SOLF0:USTF0",1743982879645,0.03570443,106.34,106.31,9.48158441]
["bitfinex-derivatives","SOLF0:USTF0",1743982879846,0.03570443,106.34,106.31,0.06618441]
["bitfinex-derivatives","SOLF0:USTF0",1743982880949,0.03570443,106.34,106.32,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1743982881145,0.03570443,106.34,106.31,62.25750399]
["bitfinex-derivatives","SOLF0:USTF0",1743982881536,67.4709,106.38,106.33,62.19131958]
["bitfinex-derivatives","SOLF0:USTF0",1743982881537,53.5,106.38,106.33,62.19131958]
["bitfinex-derivatives","SOLF0:USTF0",1743982881950,53.5,106.38,106.35,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1743982882547,53.5,106.38,106.36,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1743982882736,53.5,106.38,106.35,0.06745659]
["bitfinex-derivatives","SOLF0:USTF0",1743982882943,23.6247,106.41,106.35,0.06745659]
["bitfinex-derivatives","SOLF0:USTF0",1743982883139,76.40881958,106.41,106.35,0.06745659]
["bitfinex-derivatives","SOLF0:USTF0",1743982883445,62.19131958,106.39,106.35,0.06745659]
["bitfinex-derivatives","SOLF0:USTF0",1743982883641,53.5,106.38,106.35,0.06745659]
["bitfinex-derivatives","SOLF0:USTF0",1743982884144,1.63599182,106.48,106.37,62.19131958]
["bitfinex-derivatives","SOLF0:USTF0",1743982884449,9.4069,106.41,106.36,505.24]
["bitfinex-derivatives","SOLF0:USTF0",1743982884747,53.5,106.43,106.36,505.24]
["bitfinex-derivatives","SOLF0:USTF0",1743982884946,53.5,106.43,106.37,0.06615569]
["bitfinex-derivatives","SOLF0:USTF0",1743982885339,9.4073,106.41,106.37,0.06615569]
["bitfinex-derivatives","SOLF0:USTF0",1743982885541,4.436,106.42,106.37,0.06615569]
["bitfinex-derivatives","SOLF0:USTF0",1743982885944,13.8424,106.42,106.37,9.47595569]
["bitfinex-derivatives","SOLF0:USTF0",1743982886148,4.436,106.42,106.37,0.06615569]
["bitfinex-derivatives","SOLF0:USTF0",1743982886743,53.5,106.43,106.37,0.06615569]
["bitfinex-derivatives","SOLF0:USTF0",1743982887543,9.4063,106.42,106.37,0.06615569]
["bitfinex-derivatives","SOLF0:USTF0",1743982887746,62.19131958,106.42,106.37,0.06615569]
["bitfinex-derivatives","SOLF0:USTF0",1743982887952,62.19131958,106.4,106.32,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1743982888152,62.19131958,106.38,106.29,259.50696368]
["bitfinex-derivatives","SOLF0:USTF0",1743982888541,62.19131958,106.38,106.29,268.92376368]
["bitfinex-derivatives","SOLF0:USTF0",1743982888947,62.19131958,106.38,106.29,259.50696368]
["bitfinex-derivatives","SOLF0:USTF0",1743982889149,0.06134477,106.35,106.32,0.07110271]
["bitfinex-derivatives","SOLF0:USTF0",1743982889545,0.06134477,106.35,106.29,124.19131958]
["bitfinex-derivatives","SOLF0:USTF0",1743982889746,0.06134477,106.35,106.32,0.07140172]
["bitfinex-derivatives","SOLF0:USTF0",1743982890751,9.47344477,106.35,106.32,0.07140172]
["bitfinex-derivatives","SOLF0:USTF0",1743982891456,0.06134477,106.35,106.32,0.07140172]
["bitfinex-derivatives","SOLF0:USTF0",1743982891646,53.52134477,106.35,106.32,0.07140172]
["bitfinex-derivatives","SOLF0:USTF0",1743982892148,0.06134477,106.35,106.32,0.07140172]
["bitfinex-derivatives","SOLF0:USTF0",1743982892452,0.06134477,106.35,106.32,62.2627213]
["bitfinex-derivatives","SOLF0:USTF0",1743982893542,53.46,106.4,106.34,62.19131958]
["bitfinex-derivatives","SOLF0:USTF0",1743982893747,53.46,106.4,106.33,451.6]
["bitfinex-derivatives","SOLF0:USTF0",1743982894751,53.46,106.4,106.35,0.06656534]
["bitfinex-derivatives","SOLF0:USTF0",1743982895053,9.4112,106.36,106.35,0.06656534]
["bitfinex-derivatives","SOLF0:USTF0",1743982895254,53.44,106.36,106.33,451.6]
["bitfinex-derivatives","SOLF0:USTF0",1743982895459,53.44,106.36,106.28,571.70881958]
["bitfinex-derivatives","SOLF0:USTF0",1743982895753,62.8516,106.36,106.31,9.4152]
["bitfinex-derivatives","SOLF0:USTF0",1743982896461,0.0623511,106.35,106.32,0.06594154]
["bitfinex-derivatives","SOLF0:USTF0",1743982896651,9.4744511,106.35,106.32,0.06594154]
["bitfinex-derivatives","SOLF0:USTF0",1743982897653,0.0623511,106.35,106.32,0.06594154]
["bitfinex-derivatives","SOLF0:USTF0",1743982898251,9.4748511,106.35,106.32,0.06594154]
["bitfinex-derivatives","SOLF0:USTF0",1743982898449,0.0623511,106.35,106.32,0.06594154]
["bitfinex-derivatives","SOLF0:USTF0",1743982899255,9.4137,106.34,106.32,0.06594154]
["bitfinex-derivatives","SOLF0:USTF0",1743982899558,0.0623511,106.35,106.32,0.06594154]
["bitfinex-derivatives","SOLF0:USTF0",1743982899755,4.5580511,106.35,106.32,0.06594154]
["bitfinex-derivatives","SOLF0:USTF0",1743982899955,4.5580511,106.35,106.28,451.58]
["bitfinex-derivatives","SOLF0:USTF0",1743982900155,38.24712077,106.34,106.28,451.58]
["bitfinex-derivatives","SOLF0:USTF0",1743982900358,9.4151,106.32,106.26,38.24712077]
["bitfinex-derivatives","SOLF0:USTF0",1743982900557,62.8551,106.32,106.26,38.24712077]
["bitfinex-derivatives","SOLF0:USTF0",1743982900862,62.8551,106.32,106.27,9.4187]
["bitfinex-derivatives","SOLF0:USTF0",1743982901058,9.4157,106.31,106.27,9.4187]
["bitfinex-derivatives","SOLF0:USTF0",1743982901258,9.4157,106.31,106.26,38.24712077]
["bitfinex-derivatives","SOLF0:USTF0",1743982901259,9.48245121,106.31,106.28,0.06485009]
["bitfinex-derivatives","SOLF0:USTF0",1743982901561,0.06675121,106.31,106.28,0.06485009]
["bitfinex-derivatives","SOLF0:USTF0",1743982901959,0.06675121,106.31,106.28,9.48295009]
["bitfinex-derivatives","SOLF0:USTF0",1743982902159,0.06675121,106.31,106.28,0.06485009]
["bitfinex-derivatives","SOLF0:USTF0",1743982902359,9.48305121,106.31,106.28,0.06485009]
["bitfinex-derivatives","SOLF0:USTF0",1743982902760,9.4171,106.3,106.28,0.06485009]
["bitfinex-derivatives","SOLF0:USTF0",1743982902956,0.06675121,106.31,106.28,0.06485009]
["bitfinex-derivatives","SOLF0:USTF0",1743982903564,0.06675121,106.31,106.29,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1743982903858,0.06675121,106.31,106.28,0.06485009]
["bitfinex-derivatives","SOLF0:USTF0",1743982904157,0.06675121,106.31,106.28,9.48265009]
["bitfinex-derivatives","SOLF0:USTF0",1743982904365,0.06675121,106.31,106.28,0.06485009]
["bitfinex-derivatives","SOLF0:USTF0",1743982904564,9.48255121,106.31,106.28,0.06485009]
["bitfinex-derivatives","SOLF0:USTF0",1743982905067,0.06675121,106.31,106.28,0.06485009]
["bitfinex-derivatives","SOLF0:USTF0",1743982905270,0.06675121,106.31,106.3,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1743982905566,0.02664479,106.31,106.28,38.31197086]
["bitfinex-derivatives","SOLF0:USTF0",1743982905865,0.02664479,106.31,106.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982906068,0.02664479,106.31,106.29,71.4167]
["bitfinex-derivatives","SOLF0:USTF0",1743982906369,0.02664479,106.31,106.28,451.72485009]
["bitfinex-derivatives","SOLF0:USTF0",1743982906960,0.02664479,106.31,106.28,461.14245009]
["bitfinex-derivatives","SOLF0:USTF0",1743982907264,0.02664479,106.31,106.28,451.72485009]
["bitfinex-derivatives","SOLF0:USTF0",1743982907572,0.02664479,106.31,106.28,0.06485009]
["bitfinex-derivatives","SOLF0:USTF0",1743982908872,0.02664479,106.31,106.29,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1743982909172,0.02664479,106.31,106.28,0.06485009]
["bitfinex-derivatives","SOLF0:USTF0",1743982909371,0.02664479,106.31,106.28,71.48235009]
["bitfinex-derivatives","SOLF0:USTF0",1743982909871,0.02664479,106.31,106.28,9.48235009]
["bitfinex-derivatives","SOLF0:USTF0",1743982910069,53.44664479,106.31,106.28,9.48235009]
["bitfinex-derivatives","SOLF0:USTF0",1743982910371,53.44664479,106.31,106.28,9.48265009]
["bitfinex-derivatives","SOLF0:USTF0",1743982910569,0.02664479,106.31,106.28,0.06485009]
["bitfinex-derivatives","SOLF0:USTF0",1743982910877,53.42,106.43,106.37,9.4098]
["bitfinex-derivatives","SOLF0:USTF0",1743982911172,9.4079,106.4,106.33,91.66712077]
["bitfinex-derivatives","SOLF0:USTF0",1743982911367,38.24712077,106.4,106.32,451.72]
["bitfinex-derivatives","SOLF0:USTF0",1743982911672,9.41,106.38,106.32,451.72]
["bitfinex-derivatives","SOLF0:USTF0",1743982911972,0.06064432,106.37,106.35,0.06737102]
["bitfinex-derivatives","SOLF0:USTF0",1743982913069,0.06064432,106.37,106.29,38.24712077]
["bitfinex-derivatives","SOLF0:USTF0",1743982913373,38.24712077,106.38,106.29,38.24712077]
["bitfinex-derivatives","SOLF0:USTF0",1743982913667,53.42,106.39,106.32,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1743982913867,53.42,106.39,106.29,38.24712077]
["bitfinex-derivatives","SOLF0:USTF0",1743982914071,53.42,106.39,106.28,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1743982914072,53.42,106.39,106.31,38.24712077]
["bitfinex-derivatives","SOLF0:USTF0",1743982914272,0.06366061,106.35,106.33,0.06055976]
["bitfinex-derivatives","SOLF0:USTF0",1743982916574,9.47616061,106.35,106.33,0.06055976]
["bitfinex-derivatives","SOLF0:USTF0",1743982916875,0.06366061,106.35,106.33,0.06055976]
["bitfinex-derivatives","SOLF0:USTF0",1743982917980,9.413,106.34,106.33,0.06055976]
["bitfinex-derivatives","SOLF0:USTF0",1743982918376,0.06366061,106.35,106.33,0.06055976]
["bitfinex-derivatives","SOLF0:USTF0",1743982919277,53.44366061,106.35,106.33,0.06055976]
["bitfinex-derivatives","SOLF0:USTF0",1743982919471,91.69078138,106.35,106.27,451.66]
["bitfinex-derivatives","SOLF0:USTF0",1743982919677,9.5423,106.34,106.27,451.66]
["bitfinex-derivatives","SOLF0:USTF0",1743982919879,9.4155,106.32,106.27,461.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743982920075,9.4155,106.32,106.27,451.66]
["bitfinex-derivatives","SOLF0:USTF0",1743982920384,9.4159,106.31,106.27,461.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743982920569,9.4766647,106.31,106.28,0.06966667]
["bitfinex-derivatives","SOLF0:USTF0",1743982920978,9.4168,106.3,106.28,0.06966667]
["bitfinex-derivatives","SOLF0:USTF0",1743982921175,0.0607647,106.31,106.28,0.06966667]
["bitfinex-derivatives","SOLF0:USTF0",1743982921976,9.4174,106.29,106.28,0.06966667]
["bitfinex-derivatives","SOLF0:USTF0",1743982922177,91.68788547,106.31,106.22,100.24712077]
["bitfinex-derivatives","SOLF0:USTF0",1743982922577,9.4188,106.28,106.24,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743982922883,91.62712077,106.31,106.22,100.24712077]
["bitfinex-derivatives","SOLF0:USTF0",1743982923181,91.62712077,106.31,106.23,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1743982923386,0.06839639,106.28,106.25,0.07243131]
["bitfinex-derivatives","SOLF0:USTF0",1743982923984,53.38,106.27,106.21,451.66]
["bitfinex-derivatives","SOLF0:USTF0",1743982924185,9.4214,106.24,106.21,451.66]
["bitfinex-derivatives","SOLF0:USTF0",1743982924676,38.24712077,106.25,106.17,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1743982924871,38.24712077,106.21,106.16,259.50696368]
["bitfinex-derivatives","SOLF0:USTF0",1743982925076,67.5318,106.2,106.16,259.50696368]
["bitfinex-derivatives","SOLF0:USTF0",1743982925381,38.24712077,106.19,106.12,366.67240003]
["bitfinex-derivatives","SOLF0:USTF0",1743982925582,38.3074334,106.19,106.12,366.67240003]
["bitfinex-derivatives","SOLF0:USTF0",1743982925884,38.24712077,106.19,106.12,366.67240003]
["bitfinex-derivatives","SOLF0:USTF0",1743982926180,38.24712077,106.16,106.12,366.67240003]
["bitfinex-derivatives","SOLF0:USTF0",1743982926373,53.38,106.15,106.12,359.30280003]
["bitfinex-derivatives","SOLF0:USTF0",1743982926579,38.24712077,106.14,106.13,0.061404]
["bitfinex-derivatives","SOLF0:USTF0",1743982926880,47.67692077,106.14,106.13,0.061404]
["bitfinex-derivatives","SOLF0:USTF0",1743982927184,38.24712077,106.14,106.12,344.56360003]
["bitfinex-derivatives","SOLF0:USTF0",1743982927378,9.4321,106.12,106.05,451.74]
["bitfinex-derivatives","SOLF0:USTF0",1743982927575,53.4,106.11,106.05,451.74]
["bitfinex-derivatives","SOLF0:USTF0",1743982927886,9.4342,106.1,106.05,451.74]
["bitfinex-derivatives","SOLF0:USTF0",1743982928178,53.4,106.11,106.05,514.16583909]
["bitfinex-derivatives","SOLF0:USTF0",1743982928381,0.06144662,106.09,106.06,0.06181012]
["bitfinex-derivatives","SOLF0:USTF0",1743982930580,62.8498,106.14,106.09,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1743982930785,9.4298,106.14,106.09,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1743982931087,53.42,106.15,106.07,124.42583909]
["bitfinex-derivatives","SOLF0:USTF0",1743982931286,53.42,106.15,106.07,177.84583909]
["bitfinex-derivatives","SOLF0:USTF0",1743982931689,0.06096784,106.12,106.1,0.061765]
["bitfinex-derivatives","SOLF0:USTF0",1743982932088,53.42,106.11,106.05,451.74]
["bitfinex-derivatives","SOLF0:USTF0",1743982932386,53.42,106.11,106.05,514.16583909]
["bitfinex-derivatives","SOLF0:USTF0",1743982932587,53.42,106.14,106.07,62.42583909]
["bitfinex-derivatives","SOLF0:USTF0",1743982932790,374.7527,106.18,106.09,62.42583909]
["bitfinex-derivatives","SOLF0:USTF0",1743982932982,58.0289,106.19,106.11,62.42583909]
["bitfinex-derivatives","SOLF0:USTF0",1743982933476,0.06355606,106.16,106.14,0.0610593]
["bitfinex-derivatives","SOLF0:USTF0",1743982934082,0.06355606,106.16,106.14,9.4906593]
["bitfinex-derivatives","SOLF0:USTF0",1743982934675,0.06355606,106.16,106.14,0.0610593]
["bitfinex-derivatives","SOLF0:USTF0",1743982935281,9.4289,106.15,106.14,0.0610593]
["bitfinex-derivatives","SOLF0:USTF0",1743982935484,0.06355606,106.16,106.14,0.0610593]
["bitfinex-derivatives","SOLF0:USTF0",1743982935684,9.49215606,106.16,106.14,0.0610593]
["bitfinex-derivatives","SOLF0:USTF0",1743982936887,9.4289,106.15,106.14,0.0610593]
["bitfinex-derivatives","SOLF0:USTF0",1743982937186,62.8489,106.15,106.14,5.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982939689,72.2689,106.15,106.14,5.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982939889,9.4352,106.08,106.06,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1743982940092,9.2955,106.17,106.06,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1743982940093,53.42,106.11,106.06,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1743982940289,53.42,106.12,106.06,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1743982940490,9.4342,106.1,106.06,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1743982940689,53.42,106.12,106.06,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1743982940996,9.50061747,106.1,106.08,0.06020295]
["bitfinex-derivatives","SOLF0:USTF0",1743982941293,0.06671747,106.1,106.08,0.06020295]
["bitfinex-derivatives","SOLF0:USTF0",1743982941697,0.06671747,106.1,106.08,9.49510295]
["bitfinex-derivatives","SOLF0:USTF0",1743982941997,0.06671747,106.1,106.08,0.06020295]
["bitfinex-derivatives","SOLF0:USTF0",1743982943089,9.4342,106.09,106.08,0.06020295]
["bitfinex-derivatives","SOLF0:USTF0",1743982944691,9.4382,106.05,106.02,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1743982944992,53.4,106.06,105.99,452.48]
["bitfinex-derivatives","SOLF0:USTF0",1743982945189,9.4398,106.03,105.99,452.48]
["bitfinex-derivatives","SOLF0:USTF0",1743982945389,53.4,106.06,105.99,452.48]
["bitfinex-derivatives","SOLF0:USTF0",1743982945987,0.06820449,106.04,106.01,0.06446503]
["bitfinex-derivatives","SOLF0:USTF0",1743982946392,62.42583909,106.03,105.94,452.56]
["bitfinex-derivatives","SOLF0:USTF0",1743982946592,53.42,106.02,105.95,13.6794]
["bitfinex-derivatives","SOLF0:USTF0",1743982946791,53.42,106.02,105.95,23.1256]
["bitfinex-derivatives","SOLF0:USTF0",1743982946997,9.4433,105.99,105.95,23.1256]
["bitfinex-derivatives","SOLF0:USTF0",1743982947494,4.6938,106.05,105.96,0.06277085]
["bitfinex-derivatives","SOLF0:USTF0",1743982947495,53.48239189,105.98,105.96,0.06277085]
["bitfinex-derivatives","SOLF0:USTF0",1743982947691,53.4,105.97,105.92,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743982947889,9.449,105.93,105.91,9.1395]
["bitfinex-derivatives","SOLF0:USTF0",1743982948084,53.4,105.97,105.89,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743982948290,91.90372369,105.96,105.89,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743982948595,91.90372369,105.96,105.87,43.11422369]
["bitfinex-derivatives","SOLF0:USTF0",1743982948790,38.50372369,105.97,105.88,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1743982948991,0.06276969,105.93,105.9,0.07247807]
["bitfinex-derivatives","SOLF0:USTF0",1743982949295,0.06276969,105.93,105.89,124.60328401]
["bitfinex-derivatives","SOLF0:USTF0",1743982949487,0.06276969,105.93,105.91,62.60328401]
["bitfinex-derivatives","SOLF0:USTF0",1743982949893,53.42,105.96,105.91,62.60328401]
["bitfinex-derivatives","SOLF0:USTF0",1743982950193,53.42,105.96,105.93,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1743982950394,53.42,105.96,105.92,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1743982950695,62.7941,105.99,105.92,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1743982950894,9.4465,105.96,105.92,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1743982951195,53.42,105.95,105.88,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1743982951394,53.42,105.94,105.88,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1743982951594,9.4512,105.9,105.88,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1743982951998,53.42,105.94,105.88,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1743982952198,53.42,105.94,105.84,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1743982952394,0.06579506,105.92,105.9,4.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982952592,9.4502,105.91,105.9,4.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982952789,0.06579506,105.92,105.9,4.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982952991,62.60328401,106.05,105.9,4.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982952992,365.0,106.04,105.91,62.60328401]
["bitfinex-derivatives","SOLF0:USTF0",1743982953194,9.1362,105.99,105.9,4.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743982953405,53.42,105.98,105.9,62.60328401]
["bitfinex-derivatives","SOLF0:USTF0",1743982953793,53.42,105.98,105.9,72.05428401]
["bitfinex-derivatives","SOLF0:USTF0",1743982953990,53.42,105.98,105.9,62.60328401]
["bitfinex-derivatives","SOLF0:USTF0",1743982954195,9.4483,105.94,105.9,62.60328401]
["bitfinex-derivatives","SOLF0:USTF0",1743982954400,9.4483,105.94,105.93,0.06296185]
["bitfinex-derivatives","SOLF0:USTF0",1743982954794,62.60328401,105.97,105.86,116.02328401]
["bitfinex-derivatives","SOLF0:USTF0",1743982955006,0.0597397,105.95,105.92,0.06391334]
["bitfinex-derivatives","SOLF0:USTF0",1743982955193,53.44,105.94,105.86,62.60328401]
["bitfinex-derivatives","SOLF0:USTF0",1743982955501,53.44,105.94,105.84,23.1496]
["bitfinex-derivatives","SOLF0:USTF0",1743982955502,9.282,105.93,105.84,76.29688401]
["bitfinex-derivatives","SOLF0:USTF0",1743982955802,4.4972,105.96,105.88,62.60328401]
["bitfinex-derivatives","SOLF0:USTF0",1743982956004,62.60328401,105.91,105.84,9.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743982956194,9.4538,105.87,105.84,9.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743982956393,0.06910508,105.89,105.86,0.07253152]
["bitfinex-derivatives","SOLF0:USTF0",1743982956594,53.44,105.9,105.86,0.07253152]
["bitfinex-derivatives","SOLF0:USTF0",1743982956790,0.07074126,105.89,105.86,0.07253152]
["bitfinex-derivatives","SOLF0:USTF0",1743982957091,62.67402527,105.89,105.81,18.7969]
["bitfinex-derivatives","SOLF0:USTF0",1743982957290,62.67402527,105.89,105.81,14.032]
["bitfinex-derivatives","SOLF0:USTF0",1743982957598,62.60328401,105.89,105.81,14.032]
["bitfinex-derivatives","SOLF0:USTF0",1743982957790,62.60328401,105.87,105.81,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743982958101,9.2486,105.89,105.78,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1743982958102,62.60328401,105.85,105.78,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1743982958293,62.66807546,105.85,105.78,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1743982958489,9.4585,105.82,105.78,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1743982958689,9.4585,105.82,105.78,14.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743982958890,53.46,105.86,105.78,14.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743982959196,53.46,105.86,105.78,57.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743982959396,53.46,105.86,105.79,62.60328401]
["bitfinex-derivatives","SOLF0:USTF0",1743982959598,0.05971323,105.83,105.81,0.02409637]
["bitfinex-derivatives","SOLF0:USTF0",1743982960596,9.51721323,105.83,105.81,0.02409637]
["bitfinex-derivatives","SOLF0:USTF0",1743982960796,0.05971323,105.83,105.81,0.02409637]
["bitfinex-derivatives","SOLF0:USTF0",1743982961406,9.4583,105.82,105.81,0.02409637]
["bitfinex-derivatives","SOLF0:USTF0",1743982962601,9.51751323,105.83,105.81,0.02409637]
["bitfinex-derivatives","SOLF0:USTF0",1743982962801,53.46,105.82,105.81,0.02409637]
["bitfinex-derivatives","SOLF0:USTF0",1743982963201,53.46,105.82,105.76,13.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743982963702,9.4614,105.79,105.76,13.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743982963906,53.46,105.82,105.76,13.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743982964106,9.4614,105.79,105.76,13.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743982964303,53.46,105.82,105.76,13.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743982964614,0.06879191,105.8,105.76,23.0893]
["bitfinex-derivatives","SOLF0:USTF0",1743982964905,9.52909191,105.8,105.76,23.0893]
["bitfinex-derivatives","SOLF0:USTF0",1743982965107,0.06879191,105.8,105.77,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1743982965409,0.06879191,105.8,105.76,76.22948401]
["bitfinex-derivatives","SOLF0:USTF0",1743982966208,0.06879191,105.8,105.79,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1743982966511,62.917,105.84,105.78,62.60328401]
["bitfinex-derivatives","SOLF0:USTF0",1743982966700,53.46,105.84,105.77,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1743982967209,53.46,105.84,105.77,62.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743982967505,9.461,105.79,105.77,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1743982967709,9.461,105.79,105.76,13.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743982967905,0.06599278,105.82,105.76,23.0894]
["bitfinex-derivatives","SOLF0:USTF0",1743982968212,9.4605,105.8,105.77,0.06802574]
["bitfinex-derivatives","SOLF0:USTF0",1743982968412,0.06422519,105.8,105.77,0.06802574]
["bitfinex-derivatives","SOLF0:USTF0",1743982968609,53.52422519,105.8,105.72,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1743982968802,9.4632,105.77,105.72,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1743982969003,9.4632,105.77,105.73,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1743982969205,53.46,105.8,105.73,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1743982969409,9.4641,105.76,105.72,18.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743982969705,53.55069958,105.75,105.7,453.62]
["bitfinex-derivatives","SOLF0:USTF0",1743982969905,53.55069958,105.75,105.67,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1743982970104,38.66158207,105.74,105.66,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1743982970309,9.4676,105.72,105.66,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1743982970610,0.07179541,105.71,105.67,38.66158207]
["bitfinex-derivatives","SOLF0:USTF0",1743982970806,96.87808207,105.78,105.68,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1743982971003,58.2165,105.78,105.69,92.14158207]
["bitfinex-derivatives","SOLF0:USTF0",1743982971302,58.2165,105.78,105.69,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1743982971303,9.465,105.75,105.69,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1743982971504,62.83582966,105.77,105.69,71.4695]
["bitfinex-derivatives","SOLF0:USTF0",1743982971807,9.4668,105.73,105.69,71.4695]
["bitfinex-derivatives","SOLF0:USTF0",1743982972207,365.0,105.9,105.72,62.89745165]
["bitfinex-derivatives","SOLF0:USTF0",1743982972407,62.83582966,105.8,105.73,458.6753]
["bitfinex-derivatives","SOLF0:USTF0",1743982972708,9.4641,105.76,105.73,458.6753]
["bitfinex-derivatives","SOLF0:USTF0",1743982973406,0.06980739,105.76,105.73,468.20961174]
["bitfinex-derivatives","SOLF0:USTF0",1743982973602,0.06980739,105.76,105.73,458.74331174]
["bitfinex-derivatives","SOLF0:USTF0",1743982974105,0.06980739,105.76,105.73,468.20911174]
["bitfinex-derivatives","SOLF0:USTF0",1743982974406,0.06980739,105.76,105.73,458.74331174]
["bitfinex-derivatives","SOLF0:USTF0",1743982974709,0.06980739,105.76,105.73,453.92801174]
["bitfinex-derivatives","SOLF0:USTF0",1743982975410,0.06980739,105.76,105.73,0.06801174]
["bitfinex-derivatives","SOLF0:USTF0",1743982975805,9.465,105.75,105.73,0.06801174]
["bitfinex-derivatives","SOLF0:USTF0",1743982976110,0.06980739,105.76,105.73,0.06801174]
["bitfinex-derivatives","SOLF0:USTF0",1743982976309,9.465,105.75,105.73,0.06801174]
["bitfinex-derivatives","SOLF0:USTF0",1743982976609,0.06980739,105.76,105.73,0.06801174]
["bitfinex-derivatives","SOLF0:USTF0",1743982977211,0.06980739,105.76,105.73,9.53351174]
["bitfinex-derivatives","SOLF0:USTF0",1743982977408,0.06980739,105.76,105.73,0.06801174]
["bitfinex-derivatives","SOLF0:USTF0",1743982978412,0.06980739,105.76,105.74,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1743982978710,0.06980739,105.76,105.73,0.06801174]
["bitfinex-derivatives","SOLF0:USTF0",1743982979009,0.06980739,105.76,105.74,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1743982980404,0.06980739,105.76,105.75,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1743982981609,67.32582966,105.84,105.75,516.83582966]
["bitfinex-derivatives","SOLF0:USTF0",1743982981808,67.32582966,105.84,105.75,521.37402966]
["bitfinex-derivatives","SOLF0:USTF0",1743982982114,67.32582966,105.84,105.75,458.5382]
["bitfinex-derivatives","SOLF0:USTF0",1743982982408,9.4614,105.79,105.75,458.5382]
["bitfinex-derivatives","SOLF0:USTF0",1743982982606,9.4614,105.79,105.76,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1743982982811,0.06671547,105.78,105.76,9.52484834]
["bitfinex-derivatives","SOLF0:USTF0",1743982983012,67.32582966,105.84,105.75,458.5382]
["bitfinex-derivatives","SOLF0:USTF0",1743982983312,71.92872966,105.86,105.76,62.83582966]
["bitfinex-derivatives","SOLF0:USTF0",1743982983511,9.52179285,105.81,105.78,0.0640776]
["bitfinex-derivatives","SOLF0:USTF0",1743982983707,9.52179285,105.81,105.78,9.5254776]
["bitfinex-derivatives","SOLF0:USTF0",1743982983907,9.52179285,105.81,105.78,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1743982984110,0.06259285,105.81,105.78,0.06767479]
["bitfinex-derivatives","SOLF0:USTF0",1743982984611,9.52229285,105.81,105.78,0.06767479]
["bitfinex-derivatives","SOLF0:USTF0",1743982985211,9.4604,105.8,105.78,0.06767479]
["bitfinex-derivatives","SOLF0:USTF0",1743982985718,0.06259285,105.81,105.78,0.06767479]
["bitfinex-derivatives","SOLF0:USTF0",1743982986617,62.83582966,105.8,105.75,454.0]
["bitfinex-derivatives","SOLF0:USTF0",1743982986817,53.46,105.79,105.72,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1743982987119,9.4641,105.76,105.72,14.114]
["bitfinex-derivatives","SOLF0:USTF0",1743982987417,53.46,105.79,105.72,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1743982987821,0.07002925,105.77,105.74,0.06007751]
["bitfinex-derivatives","SOLF0:USTF0",1743982988119,9.4645,105.75,105.74,0.06007751]
["bitfinex-derivatives","SOLF0:USTF0",1743982988319,0.07002925,105.77,105.74,0.06007751]
["bitfinex-derivatives","SOLF0:USTF0",1743982988821,9.4642,105.76,105.74,0.06007751]
["bitfinex-derivatives","SOLF0:USTF0",1743982989215,0.07002925,105.77,105.74,0.06007751]
["bitfinex-derivatives","SOLF0:USTF0",1743982989811,9.4645,105.75,105.74,0.06007751]
["bitfinex-derivatives","SOLF0:USTF0",1743982990017,53.44,105.75,105.69,520.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743982990317,9.4677,105.72,105.69,520.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743982990614,4.6411,105.76,105.69,583.72972966]
["bitfinex-derivatives","SOLF0:USTF0",1743982990816,53.44,105.82,105.73,62.83582966]
["bitfinex-derivatives","SOLF0:USTF0",1743982991026,53.44,105.82,105.74,62.8254]
["bitfinex-derivatives","SOLF0:USTF0",1743982991316,0.06007297,105.79,105.75,62.83582966]
["bitfinex-derivatives","SOLF0:USTF0",1743982991520,116.27582966,105.88,105.78,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1743982991709,62.83582966,105.86,105.79,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1743982991909,9.4601,105.8,105.79,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1743982992116,62.83582966,105.84,105.76,454.04]
["bitfinex-derivatives","SOLF0:USTF0",1743982992415,53.44,105.83,105.76,454.04]
["bitfinex-derivatives","SOLF0:USTF0",1743982992721,0.05985498,105.81,105.78,0.07144656]
["bitfinex-derivatives","SOLF0:USTF0",1743982993821,0.05985498,105.81,105.78,62.07144656]
["bitfinex-derivatives","SOLF0:USTF0",1743982994020,9.4606,105.8,105.78,0.07144656]
["bitfinex-derivatives","SOLF0:USTF0",1743982994618,9.51945498,105.81,105.78,0.07144656]
["bitfinex-derivatives","SOLF0:USTF0",1743982994918,0.05985498,105.81,105.78,0.07144656]
["bitfinex-derivatives","SOLF0:USTF0",1743982995119,9.4578,105.83,105.78,0.07144656]
["bitfinex-derivatives","SOLF0:USTF0",1743982995319,9.4578,105.83,105.77,62.83582966]
["bitfinex-derivatives","SOLF0:USTF0",1743982995513,53.44,105.86,105.77,62.83582966]
["bitfinex-derivatives","SOLF0:USTF0",1743982995720,9.457,105.84,105.8,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1743982995919,62.83582966,105.86,105.79,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1743982996311,9.46,105.81,105.79,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1743982996721,9.52466756,105.81,105.79,53.48701746]
["bitfinex-derivatives","SOLF0:USTF0",1743982996917,9.52466756,105.81,105.79,115.48701746]
["bitfinex-derivatives","SOLF0:USTF0",1743982997327,9.52466756,105.81,105.79,53.48701746]
["bitfinex-derivatives","SOLF0:USTF0",1743982997624,9.4601,105.8,105.79,0.06701746]
["bitfinex-derivatives","SOLF0:USTF0",1743982998224,0.06466756,105.81,105.79,0.06701746]
["bitfinex-derivatives","SOLF0:USTF0",1743982998820,0.06466756,105.81,105.79,53.46701746]
["bitfinex-derivatives","SOLF0:USTF0",1743982999125,116.23582966,105.9,105.8,62.83582966]
["bitfinex-derivatives","SOLF0:USTF0",1743982999428,120.86122966,105.9,105.81,453.96]
["bitfinex-derivatives","SOLF0:USTF0",1743982999626,4.6254,105.9,105.82,62.83582966]
["bitfinex-derivatives","SOLF0:USTF0",1743982999923,9.4543,105.87,105.83,62.8569]
["bitfinex-derivatives","SOLF0:USTF0",1743983000123,0.06924864,105.87,105.85,0.06885597]
["bitfinex-derivatives","SOLF0:USTF0",1743983000323,9.1109,105.92,105.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983000514,53.4,105.96,105.87,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1743983000922,4.9154,105.97,105.88,516.79582966]
["bitfinex-derivatives","SOLF0:USTF0",1743983001223,219.65499236,105.99,105.9,62.83582966]
["bitfinex-derivatives","SOLF0:USTF0",1743983001424,9.4495,105.92,105.88,526.24822966]
["bitfinex-derivatives","SOLF0:USTF0",1743983001927,0.06672456,105.91,105.89,0.06456689]
["bitfinex-derivatives","SOLF0:USTF0",1743983002224,9.51712456,105.91,105.89,0.06456689]
["bitfinex-derivatives","SOLF0:USTF0",1743983002431,0.06672456,105.91,105.89,0.06456689]
["bitfinex-derivatives","SOLF0:USTF0",1743983003128,0.06672456,105.91,105.89,53.42456689]
["bitfinex-derivatives","SOLF0:USTF0",1743983003623,224.57039236,105.99,105.9,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1743983003823,103.4191627,105.99,105.92,62.83582966]
["bitfinex-derivatives","SOLF0:USTF0",1743983004127,103.4191627,105.99,105.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983004128,103.4191627,105.99,105.94,62.83582966]
["bitfinex-derivatives","SOLF0:USTF0",1743983004327,103.4191627,105.99,105.96,62.83582966]
["bitfinex-derivatives","SOLF0:USTF0",1743983004527,103.4191627,105.99,105.95,458.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743983004729,9.4448,105.98,105.95,458.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743983004924,9.51550268,105.98,105.96,0.06715351]
["bitfinex-derivatives","SOLF0:USTF0",1743983005229,0.07070268,105.98,105.96,0.06715351]
["bitfinex-derivatives","SOLF0:USTF0",1743983005424,112.8625627,105.99,105.96,0.06715351]
["bitfinex-derivatives","SOLF0:USTF0",1743983005425,103.4191627,105.99,105.97,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1743983005723,116.19582966,106.05,105.97,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1743983005927,9.4431,106.0,105.97,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1743983006327,116.19582966,106.05,105.97,62.7847]
["bitfinex-derivatives","SOLF0:USTF0",1743983006625,9.4405,106.02,105.97,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1743983006830,0.06073117,106.02,105.99,0.06260849]
["bitfinex-derivatives","SOLF0:USTF0",1743983007032,9.4422,106.0,105.99,0.06260849]
["bitfinex-derivatives","SOLF0:USTF0",1743983007427,0.06073117,106.02,105.99,0.06260849]
["bitfinex-derivatives","SOLF0:USTF0",1743983007731,9.4419,106.01,105.99,0.06260849]
["bitfinex-derivatives","SOLF0:USTF0",1743983007931,0.06073117,106.02,105.99,0.06260849]
["bitfinex-derivatives","SOLF0:USTF0",1743983009237,9.4422,106.0,105.99,0.06260849]
["bitfinex-derivatives","SOLF0:USTF0",1743983010433,9.4415,106.01,105.99,0.06260849]
["bitfinex-derivatives","SOLF0:USTF0",1743983010930,0.06073117,106.02,105.99,0.06260849]
["bitfinex-derivatives","SOLF0:USTF0",1743983010931,0.06073117,106.02,105.99,53.36260849]
["bitfinex-derivatives","SOLF0:USTF0",1743983011128,4.5783,106.08,106.0,62.83582966]
["bitfinex-derivatives","SOLF0:USTF0",1743983011327,9.3939,106.09,106.01,458.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743983011527,4.5707,106.09,106.02,62.83582966]
["bitfinex-derivatives","SOLF0:USTF0",1743983011733,4.5707,106.09,106.03,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1743983011933,4.5707,106.09,106.01,458.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743983012127,9.4383,106.05,106.01,458.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743983012323,0.06863242,106.06,106.04,0.07028323]
["bitfinex-derivatives","SOLF0:USTF0",1743983013026,9.4378,106.05,106.04,0.07028323]
["bitfinex-derivatives","SOLF0:USTF0",1743983014239,116.16446208,106.06,105.98,453.3]
["bitfinex-derivatives","SOLF0:USTF0",1743983014535,62.83582966,106.04,105.96,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743983014733,9.442,106.01,105.96,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743983014934,53.26,106.0,105.96,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743983015434,0.07039252,105.99,105.97,0.06646259]
["bitfinex-derivatives","SOLF0:USTF0",1743983016635,53.24,106.06,105.97,67.62829225]
["bitfinex-derivatives","SOLF0:USTF0",1743983016839,53.24,106.06,105.97,67.56182966]
["bitfinex-derivatives","SOLF0:USTF0",1743983017336,13.733,106.08,106.0,62.83582966]
["bitfinex-derivatives","SOLF0:USTF0",1743983017642,9.4368,106.07,106.01,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1743983017840,0.06881376,106.05,106.03,0.0606584]
["bitfinex-derivatives","SOLF0:USTF0",1743983018138,9.4349,106.09,106.03,0.0606584]
["bitfinex-derivatives","SOLF0:USTF0",1743983018338,9.4349,106.09,106.03,4.7866584]
["bitfinex-derivatives","SOLF0:USTF0",1743983018539,116.07582966,106.12,106.04,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1743983018937,9.4356,106.08,106.04,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1743983019137,116.07582966,106.12,106.03,67.4052]
["bitfinex-derivatives","SOLF0:USTF0",1743983019338,0.06178537,106.07,106.05,0.06761842]
["bitfinex-derivatives","SOLF0:USTF0",1743983019537,9.4373,106.06,106.05,0.06761842]
["bitfinex-derivatives","SOLF0:USTF0",1743983019733,9.4373,106.06,106.03,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1743983019941,9.4373,106.06,106.05,0.06239312]
["bitfinex-derivatives","SOLF0:USTF0",1743983021844,0.07021752,106.07,106.05,0.06239312]
["bitfinex-derivatives","SOLF0:USTF0",1743983022638,0.07021752,106.07,106.01,453.16]
["bitfinex-derivatives","SOLF0:USTF0",1743983022840,4.71691752,106.07,106.01,453.16]
["bitfinex-derivatives","SOLF0:USTF0",1743983023139,9.4375,106.06,106.01,453.16]
["bitfinex-derivatives","SOLF0:USTF0",1743983023342,4.6467,106.07,106.01,453.16]
["bitfinex-derivatives","SOLF0:USTF0",1743983023641,9.4369,106.06,106.01,453.16]
["bitfinex-derivatives","SOLF0:USTF0",1743983023841,0.06417639,106.05,106.03,0.06603641]
["bitfinex-derivatives","SOLF0:USTF0",1743983024442,365.0,106.19,106.04,116.01582966]
["bitfinex-derivatives","SOLF0:USTF0",1743983024739,9.4318,106.12,106.06,62.83582966]
["bitfinex-derivatives","SOLF0:USTF0",1743983024936,125.45022966,106.16,106.06,62.83582966]
["bitfinex-derivatives","SOLF0:USTF0",1743983025135,9.4344,106.16,106.08,62.83582966]
["bitfinex-derivatives","SOLF0:USTF0",1743983025339,9.4344,106.16,106.11,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1743983025635,0.06977706,106.15,106.12,0.0655966]
["bitfinex-derivatives","SOLF0:USTF0",1743983025834,9.49907706,106.15,106.12,0.0655966]
["bitfinex-derivatives","SOLF0:USTF0",1743983026032,0.06977706,106.15,106.12,0.0655966]
["bitfinex-derivatives","SOLF0:USTF0",1743983026434,9.49907706,106.15,106.12,0.0655966]
["bitfinex-derivatives","SOLF0:USTF0",1743983026839,0.06977706,106.15,106.12,0.0655966]
["bitfinex-derivatives","SOLF0:USTF0",1743983027043,9.4298,106.14,106.12,0.0655966]
["bitfinex-derivatives","SOLF0:USTF0",1743983027440,0.06977706,106.15,106.12,0.0655966]
["bitfinex-derivatives","SOLF0:USTF0",1743983027441,9.4306,106.13,106.12,0.0655966]
["bitfinex-derivatives","SOLF0:USTF0",1743983028144,0.06977706,106.15,106.12,0.0655966]
["bitfinex-derivatives","SOLF0:USTF0",1743983029152,9.4298,106.14,106.12,0.0655966]
["bitfinex-derivatives","SOLF0:USTF0",1743983029441,0.06977706,106.15,106.13,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1743983029639,0.06977706,106.15,106.12,4.8103966]
["bitfinex-derivatives","SOLF0:USTF0",1743983030347,9.49947706,106.15,106.12,4.8103966]
["bitfinex-derivatives","SOLF0:USTF0",1743983030547,0.06977706,106.15,106.12,4.8103966]
["bitfinex-derivatives","SOLF0:USTF0",1743983030750,0.06977706,106.15,106.14,9.4298]
["bitfinex-derivatives","SOLF0:USTF0",1743983030944,0.06977706,106.15,106.12,4.8103966]
["bitfinex-derivatives","SOLF0:USTF0",1743983031442,0.06977706,106.15,106.12,0.0655966]
["bitfinex-derivatives","SOLF0:USTF0",1743983031844,9.49927706,106.15,106.12,0.0655966]
["bitfinex-derivatives","SOLF0:USTF0",1743983032149,0.06977706,106.15,106.12,0.0655966]
["bitfinex-derivatives","SOLF0:USTF0",1743983032349,0.06977706,106.15,106.12,62.90142626]
["bitfinex-derivatives","SOLF0:USTF0",1743983032647,0.06977706,106.15,106.13,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1743983032947,0.06977706,106.15,106.14,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1743983033344,0.06977706,106.15,106.14,62.5298]
["bitfinex-derivatives","SOLF0:USTF0",1743983034250,0.06977706,106.15,106.14,9.4298]
["bitfinex-derivatives","SOLF0:USTF0",1743983034442,0.06977706,106.15,106.12,0.0655966]
["bitfinex-derivatives","SOLF0:USTF0",1743983034443,0.06977706,106.15,106.13,124.5303]
["bitfinex-derivatives","SOLF0:USTF0",1743983034639,0.06977706,106.15,106.13,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1743983035148,0.06977706,106.15,106.12,0.0655966]
["bitfinex-derivatives","SOLF0:USTF0",1743983036246,0.06977706,106.15,106.12,9.4965966]
["bitfinex-derivatives","SOLF0:USTF0",1743983036653,0.06977706,106.15,106.12,0.0655966]
["bitfinex-derivatives","SOLF0:USTF0",1743983037049,0.06977706,106.15,106.12,62.90142626]
["bitfinex-derivatives","SOLF0:USTF0",1743983037245,0.06977706,106.15,106.14,9.4298]
["bitfinex-derivatives","SOLF0:USTF0",1743983037447,4.4919,106.2,106.13,62.6327]
["bitfinex-derivatives","SOLF0:USTF0",1743983037755,13.9167,106.2,106.16,9.4273]
["bitfinex-derivatives","SOLF0:USTF0",1743983037954,4.4919,106.2,106.13,62.6327]
["bitfinex-derivatives","SOLF0:USTF0",1743983038248,4.4919,106.2,106.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983038453,13.9167,106.2,106.16,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743983038655,0.06118372,106.18,106.16,9.48994717]
["bitfinex-derivatives","SOLF0:USTF0",1743983038951,0.06118372,106.18,106.16,0.06254717]
["bitfinex-derivatives","SOLF0:USTF0",1743983039346,9.4292,106.15,106.11,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1743983039547,115.89582966,106.18,106.1,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1743983039742,115.89582966,106.18,106.09,707.26913919]
["bitfinex-derivatives","SOLF0:USTF0",1743983039944,9.4307,106.13,106.09,716.70293919]
["bitfinex-derivatives","SOLF0:USTF0",1743983040256,115.89582966,106.18,106.09,716.70293919]
["bitfinex-derivatives","SOLF0:USTF0",1743983040458,0.06686308,106.12,106.1,0.05969724]
["bitfinex-derivatives","SOLF0:USTF0",1743983040657,53.06,106.18,106.09,707.26913919]
["bitfinex-derivatives","SOLF0:USTF0",1743983040854,0.05970318,106.12,106.1,0.06583197]
["bitfinex-derivatives","SOLF0:USTF0",1743983041048,53.06,106.18,106.09,707.26913919]
["bitfinex-derivatives","SOLF0:USTF0",1743983041252,0.06672926,106.12,106.11,9.4319]
["bitfinex-derivatives","SOLF0:USTF0",1743983041454,67.32772966,106.2,106.1,62.83582966]
["bitfinex-derivatives","SOLF0:USTF0",1743983041649,67.32772966,106.2,106.09,707.26913919]
["bitfinex-derivatives","SOLF0:USTF0",1743983041853,62.83582966,106.16,106.09,707.26913919]
["bitfinex-derivatives","SOLF0:USTF0",1743983042055,62.83582966,106.16,106.07,14.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743983042056,9.5608,106.15,106.07,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1743983042254,9.5608,106.15,106.07,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1743983042455,9.4328,106.11,106.07,14.1844]
["bitfinex-derivatives","SOLF0:USTF0",1743983042758,0.06149479,106.12,106.1,0.06425024]
["bitfinex-derivatives","SOLF0:USTF0",1743983043358,9.4324,106.11,106.1,0.06425024]
["bitfinex-derivatives","SOLF0:USTF0",1743983043558,53.10149479,106.12,106.05,254.76913919]
["bitfinex-derivatives","SOLF0:USTF0",1743983043759,53.04,106.12,106.05,254.76913919]
["bitfinex-derivatives","SOLF0:USTF0",1743983043955,62.6008,106.15,106.06,38.41126268]
["bitfinex-derivatives","SOLF0:USTF0",1743983044458,38.41126268,106.14,106.04,492.55153417]
["bitfinex-derivatives","SOLF0:USTF0",1743983044659,0.06433685,106.12,106.09,0.06030631]
["bitfinex-derivatives","SOLF0:USTF0",1743983044955,53.04,106.11,106.03,316.76913919]
["bitfinex-derivatives","SOLF0:USTF0",1743983045660,53.04,106.11,106.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983045956,0.06213285,106.08,106.06,0.06238777]
["bitfinex-derivatives","SOLF0:USTF0",1743983047161,9.436,106.07,106.06,0.06238777]
["bitfinex-derivatives","SOLF0:USTF0",1743983047356,0.06213285,106.08,106.06,0.06238777]
["bitfinex-derivatives","SOLF0:USTF0",1743983048356,9.436,106.07,106.06,0.06238777]
["bitfinex-derivatives","SOLF0:USTF0",1743983048557,0.06213285,106.08,106.06,0.06238777]
["bitfinex-derivatives","SOLF0:USTF0",1743983048762,0.06213285,106.08,106.06,62.06238777]
["bitfinex-derivatives","SOLF0:USTF0",1743983048960,0.06213285,106.08,106.07,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1743983049557,0.06213285,106.08,106.06,0.06238777]
["bitfinex-derivatives","SOLF0:USTF0",1743983050061,0.06213285,106.08,106.07,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1743983050255,4.5874,106.14,106.06,62.51703188]
["bitfinex-derivatives","SOLF0:USTF0",1743983050457,18.8505,106.2,106.08,62.45464411]
["bitfinex-derivatives","SOLF0:USTF0",1743983050661,53.02,106.19,106.13,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1743983050863,57.4767,106.19,106.13,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1743983051162,9.4275,106.17,106.13,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1743983051353,9.49278791,106.17,106.15,0.0598042]
["bitfinex-derivatives","SOLF0:USTF0",1743983051554,0.06528791,106.17,106.15,0.0598042]
["bitfinex-derivatives","SOLF0:USTF0",1743983051861,9.428,106.16,106.15,0.0598042]
["bitfinex-derivatives","SOLF0:USTF0",1743983052155,53.02,106.16,106.09,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1743983052359,4.6991,106.15,106.09,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1743983052860,9.4321,106.12,106.09,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1743983053260,0.05991526,106.12,106.09,4.60283505]
["bitfinex-derivatives","SOLF0:USTF0",1743983053464,9.49181526,106.12,106.09,4.60283505]
["bitfinex-derivatives","SOLF0:USTF0",1743983054063,9.4332,106.11,106.09,0.06323505]
["bitfinex-derivatives","SOLF0:USTF0",1743983054265,53.05991526,106.12,106.09,0.06323505]
["bitfinex-derivatives","SOLF0:USTF0",1743983054453,9.4333,106.1,106.09,0.06323505]
["bitfinex-derivatives","SOLF0:USTF0",1743983054965,53.05991526,106.12,106.09,0.06323505]
["bitfinex-derivatives","SOLF0:USTF0",1743983055461,0.05991526,106.12,106.09,0.06323505]
["bitfinex-derivatives","SOLF0:USTF0",1743983055661,0.05991526,106.12,106.1,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1743983057770,0.05991526,106.12,106.11,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1743983058068,9.6153,106.2,106.11,62.45464411]
["bitfinex-derivatives","SOLF0:USTF0",1743983058266,9.4267,106.18,106.14,9.4292]
["bitfinex-derivatives","SOLF0:USTF0",1743983058659,52.98,106.19,106.14,9.4292]
["bitfinex-derivatives","SOLF0:USTF0",1743983058866,9.4277,106.17,106.13,9.4303]
["bitfinex-derivatives","SOLF0:USTF0",1743983059056,9.4277,106.17,106.15,0.06543598]
["bitfinex-derivatives","SOLF0:USTF0",1743983060569,9.49330764,106.18,106.15,0.06543598]
["bitfinex-derivatives","SOLF0:USTF0",1743983060765,0.06670764,106.18,106.15,0.06543598]
["bitfinex-derivatives","SOLF0:USTF0",1743983060974,0.06670764,106.18,106.15,9.49383598]
["bitfinex-derivatives","SOLF0:USTF0",1743983061370,0.06670764,106.18,106.15,0.06543598]
["bitfinex-derivatives","SOLF0:USTF0",1743983061669,0.06670764,106.18,106.15,9.49403598]
["bitfinex-derivatives","SOLF0:USTF0",1743983061875,0.06670764,106.18,106.15,62.52008009]
["bitfinex-derivatives","SOLF0:USTF0",1743983062170,62.45464411,106.26,106.17,62.45464411]
["bitfinex-derivatives","SOLF0:USTF0",1743983062472,75.95024411,106.28,106.2,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1743983062772,9.4205,106.25,106.17,514.91464411]
["bitfinex-derivatives","SOLF0:USTF0",1743983063070,66.4356,106.28,106.19,62.45464411]
["bitfinex-derivatives","SOLF0:USTF0",1743983063271,0.06838518,106.22,106.2,53.0020091]
["bitfinex-derivatives","SOLF0:USTF0",1743983063468,13.4956,106.28,106.23,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1743983063666,13.4956,106.28,106.2,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1743983063867,9.4204,106.25,106.2,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1743983064164,13.4956,106.28,106.21,9.4231]
["bitfinex-derivatives","SOLF0:USTF0",1743983064366,9.4186,106.27,106.2,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1743983064571,9.4186,106.27,106.23,9.49055673]
["bitfinex-derivatives","SOLF0:USTF0",1743983064772,0.06180432,106.26,106.23,0.06965673]
["bitfinex-derivatives","SOLF0:USTF0",1743983064967,0.06180432,106.26,106.23,62.52430084]
["bitfinex-derivatives","SOLF0:USTF0",1743983065165,0.06180432,106.26,106.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983065475,0.06180432,106.26,106.23,0.07238985]
["bitfinex-derivatives","SOLF0:USTF0",1743983065674,4.89130432,106.26,106.23,0.07238985]
["bitfinex-derivatives","SOLF0:USTF0",1743983065874,4.8295,106.26,106.23,0.07238985]
["bitfinex-derivatives","SOLF0:USTF0",1743983066077,4.89572844,106.26,106.23,0.07238985]
["bitfinex-derivatives","SOLF0:USTF0",1743983066463,9.42,106.25,106.23,0.07238985]
["bitfinex-derivatives","SOLF0:USTF0",1743983066668,4.89572844,106.26,106.23,0.07238985]
["bitfinex-derivatives","SOLF0:USTF0",1743983067079,9.42,106.25,106.23,0.07238985]
["bitfinex-derivatives","SOLF0:USTF0",1743983067571,9.4234,106.22,106.18,452.34]
["bitfinex-derivatives","SOLF0:USTF0",1743983067771,67.35037255,106.26,106.18,452.34]
["bitfinex-derivatives","SOLF0:USTF0",1743983067973,4.6171,106.25,106.18,452.34]
["bitfinex-derivatives","SOLF0:USTF0",1743983068173,9.3832,106.25,106.18,452.34]
["bitfinex-derivatives","SOLF0:USTF0",1743983068674,9.4232,106.22,106.2,0.06599597]
["bitfinex-derivatives","SOLF0:USTF0",1743983069069,0.06768433,106.23,106.2,0.06599597]
["bitfinex-derivatives","SOLF0:USTF0",1743983069275,0.06768433,106.23,106.2,9.49019597]
["bitfinex-derivatives","SOLF0:USTF0",1743983069575,0.06768433,106.23,106.2,0.06599597]
["bitfinex-derivatives","SOLF0:USTF0",1743983069873,0.06768433,106.23,106.22,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1743983070074,0.06768433,106.23,106.21,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743983070675,0.06768433,106.23,106.2,0.06599597]
["bitfinex-derivatives","SOLF0:USTF0",1743983071174,471.0818,106.36,106.21,62.45464411]
["bitfinex-derivatives","SOLF0:USTF0",1743983071367,52.88,106.34,106.24,62.45464411]
["bitfinex-derivatives","SOLF0:USTF0",1743983071571,9.4155,106.31,106.27,9.4181]
["bitfinex-derivatives","SOLF0:USTF0",1743983071766,52.88,106.34,106.26,62.45464411]
["bitfinex-derivatives","SOLF0:USTF0",1743983072376,52.88,106.34,106.25,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1743983072377,0.06370655,106.31,106.29,0.0665046]
["bitfinex-derivatives","SOLF0:USTF0",1743983072777,9.4156,106.3,106.29,0.0665046]
["bitfinex-derivatives","SOLF0:USTF0",1743983073478,52.86,106.3,106.22,62.3292]
["bitfinex-derivatives","SOLF0:USTF0",1743983073677,71.78314411,106.29,106.22,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1743983073976,71.78314411,106.29,106.2,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1743983074178,71.78314411,106.29,106.2,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1743983074579,9.4227,106.22,106.2,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1743983074776,52.90125522,106.26,106.2,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1743983075079,9.4218,106.23,106.2,4.8826368]
["bitfinex-derivatives","SOLF0:USTF0",1743983075476,0.06272297,106.24,106.2,4.8826368]
["bitfinex-derivatives","SOLF0:USTF0",1743983075780,9.4235,106.21,106.2,0.0682368]
["bitfinex-derivatives","SOLF0:USTF0",1743983076878,9.4271,106.17,106.14,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1743983077077,9.4271,106.17,106.14,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1743983077381,9.1288,106.21,106.14,14.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743983077680,9.1288,106.21,106.14,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1743983077984,9.427,106.18,106.14,14.0278]
["bitfinex-derivatives","SOLF0:USTF0",1743983078181,9.427,106.18,106.16,0.06198666]
["bitfinex-derivatives","SOLF0:USTF0",1743983078581,0.06706308,106.19,106.16,0.06198666]
["bitfinex-derivatives","SOLF0:USTF0",1743983078582,9.4271,106.17,106.16,0.06198666]
["bitfinex-derivatives","SOLF0:USTF0",1743983079286,9.4269,106.18,106.16,0.06198666]
["bitfinex-derivatives","SOLF0:USTF0",1743983079583,0.06706308,106.19,106.16,0.06198666]
["bitfinex-derivatives","SOLF0:USTF0",1743983079780,9.4271,106.17,106.16,0.06198666]
["bitfinex-derivatives","SOLF0:USTF0",1743983079980,52.82,106.18,106.11,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1743983080681,62.45464411,106.17,106.08,452.12]
["bitfinex-derivatives","SOLF0:USTF0",1743983081083,62.45464411,106.17,106.08,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1743983081287,0.06646839,106.14,106.11,0.07195095]
["bitfinex-derivatives","SOLF0:USTF0",1743983082181,0.06646839,106.14,106.11,9.50355095]
["bitfinex-derivatives","SOLF0:USTF0",1743983082385,0.06646839,106.14,106.11,0.07195095]
["bitfinex-derivatives","SOLF0:USTF0",1743983082583,0.06646839,106.14,106.11,115.34659506]
["bitfinex-derivatives","SOLF0:USTF0",1743983082885,57.4599,106.19,106.12,71.3619]
["bitfinex-derivatives","SOLF0:USTF0",1743983083084,57.4599,106.19,106.12,75.7982]
["bitfinex-derivatives","SOLF0:USTF0",1743983083486,57.4599,106.19,106.12,13.7982]
["bitfinex-derivatives","SOLF0:USTF0",1743983083684,9.4285,106.16,106.12,23.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743983083885,9.4285,106.16,106.14,0.0607852]
["bitfinex-derivatives","SOLF0:USTF0",1743983084082,0.06087659,106.17,106.14,0.0607852]
["bitfinex-derivatives","SOLF0:USTF0",1743983084684,0.06087659,106.17,106.14,62.51542931]
["bitfinex-derivatives","SOLF0:USTF0",1743983084992,52.82,106.22,106.17,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1743983085386,9.4241,106.21,106.17,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1743983085989,52.82,106.22,106.17,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1743983086187,0.07185031,106.2,106.18,0.06704415]
["bitfinex-derivatives","SOLF0:USTF0",1743983087188,0.07185031,106.2,106.18,9.49304415]
["bitfinex-derivatives","SOLF0:USTF0",1743983087386,0.07185031,106.2,106.18,0.06704415]
["bitfinex-derivatives","SOLF0:USTF0",1743983087785,0.07185031,106.2,106.19,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1743983087983,14.0874,106.26,106.19,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1743983088288,9.4205,106.25,106.21,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1743983088487,14.0874,106.26,106.19,57.3059]
["bitfinex-derivatives","SOLF0:USTF0",1743983088691,9.421,106.24,106.2,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1743983089186,0.06286128,106.23,106.21,0.06823533]
["bitfinex-derivatives","SOLF0:USTF0",1743983089393,9.48506128,106.23,106.21,0.06823533]
["bitfinex-derivatives","SOLF0:USTF0",1743983089889,9.4227,106.22,106.21,0.06823533]
["bitfinex-derivatives","SOLF0:USTF0",1743983090192,52.78,106.22,106.14,62.45464411]
["bitfinex-derivatives","SOLF0:USTF0",1743983090391,9.4249,106.2,106.16,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1743983090692,115.23464411,106.22,106.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983090887,9.4239,106.21,106.14,124.45464411]
["bitfinex-derivatives","SOLF0:USTF0",1743983091283,0.07236963,106.19,106.16,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743983091683,0.07236963,106.19,106.17,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1743983091892,0.07236963,106.19,106.16,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743983092596,9.49816963,106.19,106.16,9.4903503]
["bitfinex-derivatives","SOLF0:USTF0",1743983092798,9.49816963,106.19,106.16,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743983093190,9.4264,106.18,106.16,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743983093394,0.07236963,106.19,106.16,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743983093800,9.4264,106.18,106.16,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743983094096,0.07236963,106.19,106.16,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743983094290,9.427,106.18,106.16,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743983094488,0.07236963,106.19,106.16,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743983094889,9.4262,106.18,106.16,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743983095095,0.07236963,106.19,106.16,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743983095395,9.4271,106.17,106.16,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743983096197,9.4267,106.18,106.16,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743983096990,9.49816963,106.19,106.16,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743983097197,0.07236963,106.19,106.16,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743983097596,9.4267,106.18,106.16,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743983097798,0.07236963,106.19,106.16,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743983099098,0.07236963,106.19,106.16,9.4901503]
["bitfinex-derivatives","SOLF0:USTF0",1743983099603,0.07236963,106.19,106.16,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743983099801,9.4263,106.18,106.16,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743983100006,0.07236963,106.19,106.16,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743983100706,9.49816963,106.19,106.16,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743983100899,0.07236963,106.19,106.16,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743983101307,9.49816963,106.19,106.16,9.4908503]
["bitfinex-derivatives","SOLF0:USTF0",1743983101505,0.07236963,106.19,106.16,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743983101804,9.4271,106.17,106.16,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743983102003,52.72,106.17,106.08,259.22893919]
["bitfinex-derivatives","SOLF0:USTF0",1743983102201,38.34023124,106.14,106.08,254.76913919]
["bitfinex-derivatives","SOLF0:USTF0",1743983102401,9.434,106.1,106.08,254.76913919]
["bitfinex-derivatives","SOLF0:USTF0",1743983102602,52.72,106.13,106.08,254.76913919]
["bitfinex-derivatives","SOLF0:USTF0",1743983103107,9.434,106.1,106.09,0.06668172]
["bitfinex-derivatives","SOLF0:USTF0",1743983103998,0.06785687,106.12,106.09,0.06668172]
["bitfinex-derivatives","SOLF0:USTF0",1743983104206,38.40808811,106.12,106.03,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1743983104404,9.4348,106.09,106.05,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1743983104615,38.34023124,106.12,106.03,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1743983104905,38.34023124,106.12,106.06,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1743983104906,9.4334,106.1,106.06,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1743983105108,52.72,106.13,106.04,38.34023124]
["bitfinex-derivatives","SOLF0:USTF0",1743983105311,0.06201887,106.09,106.07,0.07219315]
["bitfinex-derivatives","SOLF0:USTF0",1743983105502,9.4365,106.07,106.03,9.4392]
["bitfinex-derivatives","SOLF0:USTF0",1743983105701,52.72,106.09,106.01,254.76913919]
["bitfinex-derivatives","SOLF0:USTF0",1743983105899,9.5746,106.08,106.01,254.76913919]
["bitfinex-derivatives","SOLF0:USTF0",1743983106203,71.9971326,106.08,106.01,254.76913919]
["bitfinex-derivatives","SOLF0:USTF0",1743983106410,62.4225326,106.06,105.98,254.76913919]
["bitfinex-derivatives","SOLF0:USTF0",1743983106611,52.72,106.05,105.98,254.76913919]
["bitfinex-derivatives","SOLF0:USTF0",1743983106810,52.72,106.05,105.99,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1743983107107,52.72,106.05,105.98,254.76913919]
["bitfinex-derivatives","SOLF0:USTF0",1743983107511,62.4225326,106.04,105.98,254.76913919]
["bitfinex-derivatives","SOLF0:USTF0",1743983107711,9.4429,106.0,105.98,254.76913919]
["bitfinex-derivatives","SOLF0:USTF0",1743983108210,9.4429,106.0,105.98,254.83382365]
["bitfinex-derivatives","SOLF0:USTF0",1743983108211,9.4431,105.99,105.98,254.83382365]
["bitfinex-derivatives","SOLF0:USTF0",1743983108410,9.4431,105.99,105.98,247.45592365]
["bitfinex-derivatives","SOLF0:USTF0",1743983108614,62.4225326,106.0,105.97,302.5091314]
["bitfinex-derivatives","SOLF0:USTF0",1743983108812,52.72,105.99,105.91,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1743983109705,9.4443,105.98,105.93,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1743983109907,0.05963018,105.97,105.94,0.06418638]
["bitfinex-derivatives","SOLF0:USTF0",1743983110317,9.4458,105.96,105.94,0.06418638]
["bitfinex-derivatives","SOLF0:USTF0",1743983110514,0.05963018,105.97,105.94,0.06418638]
["bitfinex-derivatives","SOLF0:USTF0",1743983110917,9.4466,105.96,105.94,0.06418638]
["bitfinex-derivatives","SOLF0:USTF0",1743983111119,0.05963018,105.97,105.94,0.06418638]
["bitfinex-derivatives","SOLF0:USTF0",1743983112220,62.48216278,105.97,105.94,0.06418638]
["bitfinex-derivatives","SOLF0:USTF0",1743983112413,62.4225326,105.95,105.89,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1743983112614,9.4491,105.93,105.89,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1743983113214,52.72,105.94,105.89,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1743983113822,0.06423463,105.93,105.9,0.06770935]
["bitfinex-derivatives","SOLF0:USTF0",1743983115322,62.4225326,106.04,105.91,115.1425326]
["bitfinex-derivatives","SOLF0:USTF0",1743983115514,9.4436,105.99,105.95,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1743983115711,62.4225326,106.04,105.96,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1743983116423,0.06009047,106.01,105.99,0.06313088]
["bitfinex-derivatives","SOLF0:USTF0",1743983116616,9.4427,106.0,105.99,0.06313088]
["bitfinex-derivatives","SOLF0:USTF0",1743983117018,52.72,106.0,105.95,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743983117322,52.72,106.0,105.92,457.4158]
["bitfinex-derivatives","SOLF0:USTF0",1743983117627,52.72,106.0,105.93,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1743983117927,9.4434,105.99,105.94,9.4472]
["bitfinex-derivatives","SOLF0:USTF0",1743983118224,9.4434,105.99,105.93,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1743983118225,9.4442,105.98,105.93,13.9772]
["bitfinex-derivatives","SOLF0:USTF0",1743983118526,0.06388994,105.98,105.95,0.0603694]
["bitfinex-derivatives","SOLF0:USTF0",1743983119329,9.4416,106.01,105.97,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1743983119526,62.4225326,106.05,105.93,57.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743983119828,62.4225326,106.09,105.99,62.4225326]
["bitfinex-derivatives","SOLF0:USTF0",1743983120026,52.72,106.08,106.0,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1743983120224,62.4225326,106.07,106.0,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1743983120423,9.4387,106.04,106.03,0.07242661]
["bitfinex-derivatives","SOLF0:USTF0",1743983121327,0.0668051,106.05,106.03,0.07242661]
["bitfinex-derivatives","SOLF0:USTF0",1743983122427,9.4374,106.06,106.03,0.07242661]
["bitfinex-derivatives","SOLF0:USTF0",1743983122828,52.7,106.08,106.03,0.07242661]
["bitfinex-derivatives","SOLF0:USTF0",1743983123231,493.06027119,106.2,106.05,62.4225326]
["bitfinex-derivatives","SOLF0:USTF0",1743983123422,62.4225326,106.15,106.05,62.4225326]
["bitfinex-derivatives","SOLF0:USTF0",1743983123628,77.00089067,106.2,106.07,62.4225326]
["bitfinex-derivatives","SOLF0:USTF0",1743983123829,75.36027119,106.2,106.08,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1743983124129,12.93773859,106.2,106.11,62.4225326]
["bitfinex-derivatives","SOLF0:USTF0",1743983124322,52.68,106.22,106.12,62.2034]
["bitfinex-derivatives","SOLF0:USTF0",1743983124522,52.68,106.22,106.15,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743983124827,0.06070006,106.18,106.16,0.07159681]
["bitfinex-derivatives","SOLF0:USTF0",1743983125130,0.06070006,106.18,106.17,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1743983125330,0.06070006,106.18,106.16,0.07159681]
["bitfinex-derivatives","SOLF0:USTF0",1743983126226,9.4271,106.17,106.16,0.07159681]
["bitfinex-derivatives","SOLF0:USTF0",1743983126731,9.48720006,106.18,106.16,0.07159681]
["bitfinex-derivatives","SOLF0:USTF0",1743983126933,0.06070006,106.18,106.16,0.07159681]
["bitfinex-derivatives","SOLF0:USTF0",1743983128227,52.70070006,106.18,106.16,0.07159681]
["bitfinex-derivatives","SOLF0:USTF0",1743983128428,9.4271,106.17,106.16,0.07159681]
["bitfinex-derivatives","SOLF0:USTF0",1743983129232,52.70070006,106.18,106.16,0.07159681]
["bitfinex-derivatives","SOLF0:USTF0",1743983129926,0.06070006,106.18,106.16,0.07159681]
["bitfinex-derivatives","SOLF0:USTF0",1743983130131,9.4229,106.22,106.17,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1743983130332,62.4225326,106.24,106.16,0.07159681]
["bitfinex-derivatives","SOLF0:USTF0",1743983130530,52.62,106.23,106.15,115.0425326]
["bitfinex-derivatives","SOLF0:USTF0",1743983130833,9.4241,106.21,106.15,115.0425326]
["bitfinex-derivatives","SOLF0:USTF0",1743983131133,52.62,106.23,106.15,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1743983131330,0.0709685,106.19,106.17,0.06427518]
["bitfinex-derivatives","SOLF0:USTF0",1743983132130,365.0,106.27,106.17,62.48680778]
["bitfinex-derivatives","SOLF0:USTF0",1743983132333,52.58,106.27,106.18,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1743983132528,62.4225326,106.26,106.18,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1743983132834,52.58,106.27,106.18,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1743983133133,365.0,106.31,106.19,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1743983133330,0.069271,106.24,106.21,0.06856332]
["bitfinex-derivatives","SOLF0:USTF0",1743983133626,9.422,106.23,106.2,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743983133834,62.4225326,106.25,106.21,0.05968929]
["bitfinex-derivatives","SOLF0:USTF0",1743983134026,0.06761154,106.24,106.21,0.05968929]
["bitfinex-derivatives","SOLF0:USTF0",1743983134227,62.4225326,106.23,106.15,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743983134425,52.56,106.22,106.15,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743983134831,9.4261,106.19,106.15,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743983135036,52.56,106.22,106.15,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743983135231,9.4273,106.17,106.15,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743983135438,52.56,106.18,106.13,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1743983135736,61.9862,106.18,106.17,0.05986169]
["bitfinex-derivatives","SOLF0:USTF0",1743983135937,52.56,106.18,106.13,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1743983136137,0.06081969,106.17,106.16,0.064073]
["bitfinex-derivatives","SOLF0:USTF0",1743983136638,52.54,106.23,106.16,0.064073]
["bitfinex-derivatives","SOLF0:USTF0",1743983136939,52.54,106.24,106.18,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1743983137138,52.54,106.24,106.15,62.4225326]
["bitfinex-derivatives","SOLF0:USTF0",1743983137437,9.422,106.23,106.18,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1743983137635,52.54,106.24,106.18,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1743983137830,0.06091504,106.22,106.19,0.07040538]
["bitfinex-derivatives","SOLF0:USTF0",1743983138035,9.48371504,106.22,106.19,0.07040538]
["bitfinex-derivatives","SOLF0:USTF0",1743983138230,0.06091504,106.22,106.19,0.07040538]
["bitfinex-derivatives","SOLF0:USTF0",1743983138439,9.48401504,106.22,106.19,0.07040538]
["bitfinex-derivatives","SOLF0:USTF0",1743983138737,0.06091504,106.22,106.19,0.07040538]
["bitfinex-derivatives","SOLF0:USTF0",1743983138937,0.06091504,106.22,106.19,62.07040538]
["bitfinex-derivatives","SOLF0:USTF0",1743983139137,0.06091504,106.22,106.19,71.49520538]
["bitfinex-derivatives","SOLF0:USTF0",1743983139636,0.06091504,106.22,106.19,62.07040538]
["bitfinex-derivatives","SOLF0:USTF0",1743983140340,52.54,106.25,106.19,124.49293798]
["bitfinex-derivatives","SOLF0:USTF0",1743983140635,9.4189,106.27,106.22,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1743983140832,514.7425326,106.31,106.22,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1743983141133,9.4175,106.28,106.24,9.4204]
["bitfinex-derivatives","SOLF0:USTF0",1743983141331,452.32,106.31,106.2,67.2115326]
["bitfinex-derivatives","SOLF0:USTF0",1743983141536,0.122,106.34,106.2,67.2115326]
["bitfinex-derivatives","SOLF0:USTF0",1743983141537,0.0661328,106.27,106.25,0.06879631]
["bitfinex-derivatives","SOLF0:USTF0",1743983141737,61.9354,106.31,106.25,0.06879631]
["bitfinex-derivatives","SOLF0:USTF0",1743983141936,9.4154,106.31,106.23,114.9425326]
["bitfinex-derivatives","SOLF0:USTF0",1743983142237,52.5,106.32,106.23,114.9425326]
["bitfinex-derivatives","SOLF0:USTF0",1743983142739,52.5,106.32,106.23,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1743983142941,9.4182,106.27,106.26,0.06487795]
["bitfinex-derivatives","SOLF0:USTF0",1743983143939,9.4178,106.28,106.26,0.06487795]
["bitfinex-derivatives","SOLF0:USTF0",1743983144141,52.550689,106.29,106.26,0.06487795]
["bitfinex-derivatives","SOLF0:USTF0",1743983144341,0.070689,106.29,106.26,0.06487795]
["bitfinex-derivatives","SOLF0:USTF0",1743983144542,52.48,106.33,106.26,0.06487795]
["bitfinex-derivatives","SOLF0:USTF0",1743983144839,52.48,106.33,106.26,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1743983145044,9.4143,106.32,106.28,9.4167]
["bitfinex-derivatives","SOLF0:USTF0",1743983145540,52.48,106.35,106.27,14.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743983145741,0.07143325,106.31,106.29,0.06873617]
["bitfinex-derivatives","SOLF0:USTF0",1743983146243,0.06621673,106.31,106.29,0.06384157]
["bitfinex-derivatives","SOLF0:USTF0",1743983147137,52.46,106.37,106.29,9.47974157]
["bitfinex-derivatives","SOLF0:USTF0",1743983147337,62.4225326,106.36,106.28,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743983147737,62.4225326,106.36,106.28,66.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743983148039,9.4139,106.32,106.28,76.212]
["bitfinex-derivatives","SOLF0:USTF0",1743983148239,52.46,106.37,106.28,66.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743983148742,0.06844865,106.34,106.31,0.05990571]
["bitfinex-derivatives","SOLF0:USTF0",1743983148944,0.06844865,106.34,106.31,9.47400571]
["bitfinex-derivatives","SOLF0:USTF0",1743983149346,9.4089,106.38,106.34,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1743983149543,504.46,106.41,106.31,62.4225326]
["bitfinex-derivatives","SOLF0:USTF0",1743983149544,452.04,106.41,106.31,62.4225326]
["bitfinex-derivatives","SOLF0:USTF0",1743983149744,566.8825326,106.41,106.32,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1743983150041,566.8825326,106.41,106.32,14.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743983150345,514.4625326,106.41,106.32,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1743983150544,52.42,106.4,106.35,0.0597035]
["bitfinex-derivatives","SOLF0:USTF0",1743983151248,9.4098,106.37,106.35,0.0597035]
["bitfinex-derivatives","SOLF0:USTF0",1743983151438,52.42,106.4,106.35,0.0597035]
["bitfinex-derivatives","SOLF0:USTF0",1743983151644,62.4225326,106.39,106.35,0.0597035]
["bitfinex-derivatives","SOLF0:USTF0",1743983152047,52.42,106.4,106.35,0.0597035]
["bitfinex-derivatives","SOLF0:USTF0",1743983152243,9.4089,106.38,106.35,0.0597035]
["bitfinex-derivatives","SOLF0:USTF0",1743983152549,52.42,106.4,106.35,0.0597035]
["bitfinex-derivatives","SOLF0:USTF0",1743983153048,9.4103,106.36,106.35,0.0597035]
["bitfinex-derivatives","SOLF0:USTF0",1743983153438,9.4098,106.37,106.35,0.0597035]
["bitfinex-derivatives","SOLF0:USTF0",1743983153748,52.42,106.4,106.35,0.0597035]
["bitfinex-derivatives","SOLF0:USTF0",1743983153946,452.04,106.41,106.35,0.0597035]
["bitfinex-derivatives","SOLF0:USTF0",1743983153947,52.38,106.42,106.35,0.0597035]
["bitfinex-derivatives","SOLF0:USTF0",1743983154148,9.4068,106.4,106.35,0.0597035]
["bitfinex-derivatives","SOLF0:USTF0",1743983154449,9.4068,106.4,106.36,0.07241367]
["bitfinex-derivatives","SOLF0:USTF0",1743983154648,9.4068,106.4,106.37,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1743983154840,9.4068,106.4,106.36,0.07241367]
["bitfinex-derivatives","SOLF0:USTF0",1743983154841,451.82,106.46,106.36,62.49494627]
["bitfinex-derivatives","SOLF0:USTF0",1743983155040,62.7789326,106.48,106.38,62.4225326]
["bitfinex-derivatives","SOLF0:USTF0",1743983155246,114.9212326,106.48,106.41,9.4051]
["bitfinex-derivatives","SOLF0:USTF0",1743983155450,9.4032,106.45,106.4,0.071478]
["bitfinex-derivatives","SOLF0:USTF0",1743983155647,114.7825326,106.5,106.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983155841,114.7825326,106.5,106.42,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743983156046,62.4225326,106.5,106.42,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743983156242,104.11095436,106.51,106.42,67.0390326]
["bitfinex-derivatives","SOLF0:USTF0",1743983156443,51.75095436,106.51,106.43,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1743983156643,51.75095436,106.51,106.45,0.06249732]
["bitfinex-derivatives","SOLF0:USTF0",1743983157443,61.14855436,106.51,106.47,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1743983157646,51.75095436,106.51,106.47,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1743983157844,51.75095436,106.51,106.49,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1743983158648,114.7825326,106.55,106.48,0.06007166]
["bitfinex-derivatives","SOLF0:USTF0",1743983158950,52.36,106.55,106.45,67.1234326]
["bitfinex-derivatives","SOLF0:USTF0",1743983159145,114.7825326,106.55,106.45,71.6185326]
["bitfinex-derivatives","SOLF0:USTF0",1743983159352,114.7825326,106.55,106.5,0.06027555]
["bitfinex-derivatives","SOLF0:USTF0",1743983159547,62.4225326,106.53,106.44,451.7]
["bitfinex-derivatives","SOLF0:USTF0",1743983159751,62.4225326,106.53,106.43,62.4225326]
["bitfinex-derivatives","SOLF0:USTF0",1743983160243,9.4007,106.47,106.43,71.8262326]
["bitfinex-derivatives","SOLF0:USTF0",1743983160445,62.4225326,106.53,106.41,9.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743983160446,52.32,106.49,106.41,66.9176326]
["bitfinex-derivatives","SOLF0:USTF0",1743983160647,52.32,106.49,106.42,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1743983160848,0.05805913,106.46,106.44,0.06404936]
["bitfinex-derivatives","SOLF0:USTF0",1743983162356,9.4023,106.45,106.44,0.06404936]
["bitfinex-derivatives","SOLF0:USTF0",1743983163344,0.05805913,106.46,106.44,0.06404936]
["bitfinex-derivatives","SOLF0:USTF0",1743983163550,0.05805913,106.46,106.44,9.46674936]
["bitfinex-derivatives","SOLF0:USTF0",1743983163953,0.05805913,106.46,106.45,9.4023]
["bitfinex-derivatives","SOLF0:USTF0",1743983164258,52.28,106.52,106.44,62.48658196]
["bitfinex-derivatives","SOLF0:USTF0",1743983164559,114.7025326,106.52,106.41,9.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743983164961,62.4225326,106.5,106.41,9.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743983165152,62.4225326,106.48,106.34,503.58]
["bitfinex-derivatives","SOLF0:USTF0",1743983165357,62.4225326,106.46,106.36,71.8526326]
["bitfinex-derivatives","SOLF0:USTF0",1743983165557,62.4225326,106.46,106.36,81.2623326]
["bitfinex-derivatives","SOLF0:USTF0",1743983166056,62.4225326,106.46,106.36,71.8526326]
["bitfinex-derivatives","SOLF0:USTF0",1743983166654,0.06788189,106.42,106.4,0.06821112]
["bitfinex-derivatives","SOLF0:USTF0",1743983167057,9.4058,106.41,106.4,0.06821112]
["bitfinex-derivatives","SOLF0:USTF0",1743983167351,0.06788189,106.42,106.4,0.06821112]
["bitfinex-derivatives","SOLF0:USTF0",1743983167961,62.4225326,106.41,106.34,451.3]
["bitfinex-derivatives","SOLF0:USTF0",1743983168153,0.06788189,106.42,106.35,62.4225326]
["bitfinex-derivatives","SOLF0:USTF0",1743983168354,52.26,106.45,106.39,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1743983168555,52.26,106.45,106.35,62.4225326]
["bitfinex-derivatives","SOLF0:USTF0",1743983168764,9.4057,106.42,106.36,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1743983169159,0.07132244,106.41,106.39,0.06995184]
["bitfinex-derivatives","SOLF0:USTF0",1743983169557,114.8950326,106.48,106.39,0.06995184]
["bitfinex-derivatives","SOLF0:USTF0",1743983169757,52.4725,106.48,106.39,62.49248444]
["bitfinex-derivatives","SOLF0:USTF0",1743983169956,52.4725,106.48,106.39,62.4225326]
["bitfinex-derivatives","SOLF0:USTF0",1743983170555,52.4725,106.48,106.42,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1743983170762,52.4725,106.48,106.39,62.4225326]
["bitfinex-derivatives","SOLF0:USTF0",1743983171062,0.06639897,106.46,106.44,0.06752906]
["bitfinex-derivatives","SOLF0:USTF0",1743983171264,9.4029,106.45,106.44,0.06752906]
["bitfinex-derivatives","SOLF0:USTF0",1743983171965,62.48893157,106.46,106.38,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743983172263,9.4063,106.41,106.37,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1743983172461,52.24,106.44,106.37,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1743983172663,52.24,106.44,106.39,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1743983172856,9.4045,106.43,106.37,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1743983173063,9.46593453,106.43,106.4,0.06545083]
["bitfinex-derivatives","SOLF0:USTF0",1743983173867,0.06143453,106.43,106.4,0.06545083]
["bitfinex-derivatives","SOLF0:USTF0",1743983174565,0.06143453,106.43,106.42,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1743983174966,9.46633453,106.43,106.41,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1743983175360,52.22,106.52,106.44,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1743983175565,9.4008,106.47,106.42,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1743983175864,62.4225326,106.5,106.42,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1743983176060,62.4225326,106.46,106.38,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1743983176267,62.4225326,106.48,106.38,66.9939326]
["bitfinex-derivatives","SOLF0:USTF0",1743983176466,52.22,106.49,106.4,62.4225326]
["bitfinex-derivatives","SOLF0:USTF0",1743983176665,0.06601775,106.43,106.42,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1743983176865,62.4225326,106.48,106.41,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1743983177062,9.47132846,106.44,106.41,52.27036246]
["bitfinex-derivatives","SOLF0:USTF0",1743983177265,0.06752846,106.44,106.41,0.07036246]
["bitfinex-derivatives","SOLF0:USTF0",1743983177466,0.06752846,106.44,106.38,56.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743983177668,0.06752846,106.44,106.41,0.06173613]
["bitfinex-derivatives","SOLF0:USTF0",1743983178370,0.06752846,106.44,106.42,9.4046]
["bitfinex-derivatives","SOLF0:USTF0",1743983179068,0.06752846,106.44,106.41,9.46733613]
["bitfinex-derivatives","SOLF0:USTF0",1743983179269,0.06752846,106.44,106.41,0.06173613]
["bitfinex-derivatives","SOLF0:USTF0",1743983179469,0.06752846,106.44,106.41,9.46713613]
["bitfinex-derivatives","SOLF0:USTF0",1743983179770,0.06752846,106.44,106.41,0.06173613]
["bitfinex-derivatives","SOLF0:USTF0",1743983180465,0.06752846,106.44,106.41,9.46713613]
["bitfinex-derivatives","SOLF0:USTF0",1743983180670,0.06752846,106.44,106.41,0.06173613]
["bitfinex-derivatives","SOLF0:USTF0",1743983180971,0.06752846,106.44,106.42,9.4044]
["bitfinex-derivatives","SOLF0:USTF0",1743983181568,0.06752846,106.44,106.41,0.06173613]
["bitfinex-derivatives","SOLF0:USTF0",1743983181769,52.18,106.43,106.37,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1743983182265,114.6025326,106.43,106.33,62.4225326]
["bitfinex-derivatives","SOLF0:USTF0",1743983182469,114.6025326,106.43,106.33,67.1649326]
["bitfinex-derivatives","SOLF0:USTF0",1743983182669,9.4063,106.41,106.37,9.4089]
["bitfinex-derivatives","SOLF0:USTF0",1743983182865,114.6025326,106.43,106.33,67.1649326]
["bitfinex-derivatives","SOLF0:USTF0",1743983183172,0.06238297,106.4,106.38,0.07169839]
["bitfinex-derivatives","SOLF0:USTF0",1743983183770,9.4076,106.39,106.38,0.07169839]
["bitfinex-derivatives","SOLF0:USTF0",1743983183973,9.4076,106.39,106.33,129.1649326]
["bitfinex-derivatives","SOLF0:USTF0",1743983183974,52.16,106.39,106.33,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743983184566,114.5825326,106.39,106.31,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1743983184868,114.8276326,106.39,106.31,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1743983185075,62.4225326,106.35,106.26,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1743983185371,52.16,106.34,106.26,9.3014]
["bitfinex-derivatives","SOLF0:USTF0",1743983185576,61.5718,106.35,106.29,9.4157]
["bitfinex-derivatives","SOLF0:USTF0",1743983185864,52.16,106.35,106.27,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1743983186065,114.5825326,106.35,106.27,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1743983186372,0.06011332,106.32,106.3,0.06398444]
["bitfinex-derivatives","SOLF0:USTF0",1743983186569,0.06011332,106.32,106.31,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1743983186763,52.16,106.38,106.29,62.4225326]
["bitfinex-derivatives","SOLF0:USTF0",1743983186966,0.06106893,106.33,106.3,62.06189824]
["bitfinex-derivatives","SOLF0:USTF0",1743983187171,0.06106893,106.33,106.31,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1743983187569,0.06106893,106.33,106.3,124.48893927]
["bitfinex-derivatives","SOLF0:USTF0",1743983187772,0.2415,106.4,106.32,62.4225326]
["bitfinex-derivatives","SOLF0:USTF0",1743983187971,52.16,106.41,106.33,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743983188274,9.4081,106.39,106.33,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743983188572,52.16,106.41,106.33,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743983188774,9.4072,106.4,106.33,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743983189071,0.0606406,106.38,106.36,0.07129844]
["bitfinex-derivatives","SOLF0:USTF0",1743983189473,0.0606406,106.38,106.37,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1743983189673,51.75095436,106.42,106.36,62.49383104]
["bitfinex-derivatives","SOLF0:USTF0",1743983190272,52.16,106.44,106.36,62.49383104]
["bitfinex-derivatives","SOLF0:USTF0",1743983190475,9.4064,106.41,106.36,62.4225326]
["bitfinex-derivatives","SOLF0:USTF0",1743983190868,0.06891477,106.4,106.37,0.06168608]
["bitfinex-derivatives","SOLF0:USTF0",1743983191075,9.47611477,106.4,106.37,0.06168608]
["bitfinex-derivatives","SOLF0:USTF0",1743983191772,0.06891477,106.4,106.37,0.06168608]
["bitfinex-derivatives","SOLF0:USTF0",1743983192168,9.4028,106.45,106.37,0.06168608]
["bitfinex-derivatives","SOLF0:USTF0",1743983192373,62.4225326,106.49,106.38,62.4225326]
["bitfinex-derivatives","SOLF0:USTF0",1743983192672,52.14,106.48,106.4,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1743983193175,52.14,106.48,106.39,9.1806]
["bitfinex-derivatives","SOLF0:USTF0",1743983193176,9.4037,106.44,106.39,18.5878]
["bitfinex-derivatives","SOLF0:USTF0",1743983193378,0.0639434,106.45,106.43,0.06593905]
["bitfinex-derivatives","SOLF0:USTF0",1743983193978,52.1839434,106.45,106.43,0.06593905]
["bitfinex-derivatives","SOLF0:USTF0",1743983194673,114.606476,106.45,106.39,9.1806]
["bitfinex-derivatives","SOLF0:USTF0",1743983194873,52.1839434,106.45,106.39,9.1806]
["bitfinex-derivatives","SOLF0:USTF0",1743983195169,52.1839434,106.45,106.39,71.1806]
["bitfinex-derivatives","SOLF0:USTF0",1743983195780,52.1839434,106.45,106.42,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1743983195980,114.606476,106.45,106.41,0.0594795]
["bitfinex-derivatives","SOLF0:USTF0",1743983196181,62.4225326,106.43,106.37,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1743983196473,9.4059,106.41,106.36,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1743983196779,52.1,106.41,106.35,9.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743983197377,0.06179175,106.39,106.37,0.06144997]
["bitfinex-derivatives","SOLF0:USTF0",1743983197579,9.4105,106.36,106.31,14.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743983197776,114.5225326,106.37,106.29,9.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743983197976,62.4225326,106.35,106.29,9.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743983198175,9.4126,106.34,106.29,18.658]
["bitfinex-derivatives","SOLF0:USTF0",1743983198376,52.1,106.33,106.29,18.658]
["bitfinex-derivatives","SOLF0:USTF0",1743983198776,52.1,106.33,106.3,9.47557405]
["bitfinex-derivatives","SOLF0:USTF0",1743983198777,0.06681015,106.32,106.3,9.47557405]
["bitfinex-derivatives","SOLF0:USTF0",1743983199981,0.06681015,106.32,106.31,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1743983200587,0.06681015,106.32,106.3,9.47557405]
["bitfinex-derivatives","SOLF0:USTF0",1743983200778,0.06681015,106.32,106.3,0.06027405]
["bitfinex-derivatives","SOLF0:USTF0",1743983203584,9.4147,106.31,106.3,0.06027405]
["bitfinex-derivatives","SOLF0:USTF0",1743983203787,0.06681015,106.32,106.3,0.06027405]
["bitfinex-derivatives","SOLF0:USTF0",1743983204283,9.4147,106.31,106.3,0.06027405]
["bitfinex-derivatives","SOLF0:USTF0",1743983204482,9.4147,106.31,106.24,114.5225326]
["bitfinex-derivatives","SOLF0:USTF0",1743983204483,62.4225326,106.31,106.2,513.9225326]
["bitfinex-derivatives","SOLF0:USTF0",1743983204683,62.4225326,106.29,106.21,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1743983204877,52.08,106.28,106.21,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1743983205073,52.08,106.28,106.22,124.4225326]
["bitfinex-derivatives","SOLF0:USTF0",1743983205376,114.5025326,106.33,106.24,62.4225326]
["bitfinex-derivatives","SOLF0:USTF0",1743983205577,52.08,106.33,106.26,9.4188]
["bitfinex-derivatives","SOLF0:USTF0",1743983205773,0.06516344,106.3,106.24,62.4225326]
["bitfinex-derivatives","SOLF0:USTF0",1743983205978,9.48126344,106.3,106.28,0.06617719]
["bitfinex-derivatives","SOLF0:USTF0",1743983206380,0.06516344,106.3,106.28,0.06617719]
["bitfinex-derivatives","SOLF0:USTF0",1743983208087,52.08,106.39,106.35,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1743983208386,114.5025326,106.39,106.29,523.5574326]
["bitfinex-derivatives","SOLF0:USTF0",1743983208593,62.4225326,106.37,106.3,71.4152]
["bitfinex-derivatives","SOLF0:USTF0",1743983209086,62.48709609,106.35,106.32,0.06891012]
["bitfinex-derivatives","SOLF0:USTF0",1743983209391,62.4225326,106.33,106.25,14.1837]
["bitfinex-derivatives","SOLF0:USTF0",1743983209592,52.08,106.34,106.25,76.6062326]
["bitfinex-derivatives","SOLF0:USTF0",1743983210086,114.5025326,106.34,106.25,76.6062326]
["bitfinex-derivatives","SOLF0:USTF0",1743983210391,0.0685987,106.31,106.28,0.06236357]
["bitfinex-derivatives","SOLF0:USTF0",1743983210587,0.0685987,106.31,106.3,9.4156]
["bitfinex-derivatives","SOLF0:USTF0",1743983210787,0.0685987,106.31,106.28,0.06236357]
["bitfinex-derivatives","SOLF0:USTF0",1743983212196,52.06,106.38,106.28,0.06236357]
["bitfinex-derivatives","SOLF0:USTF0",1743983212395,9.4113,106.35,106.31,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1743983212791,52.06,106.37,106.31,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1743983212991,62.4225326,106.4,106.29,114.4825326]
["bitfinex-derivatives","SOLF0:USTF0",1743983213195,52.06,106.39,106.29,114.4825326]
["bitfinex-derivatives","SOLF0:USTF0",1743983213396,0.06750109,106.36,106.33,0.07106406]
["bitfinex-derivatives","SOLF0:USTF0",1743983213599,0.06750109,106.36,106.33,9.48356406]
["bitfinex-derivatives","SOLF0:USTF0",1743983213798,52.06,106.35,106.33,0.07106406]
["bitfinex-derivatives","SOLF0:USTF0",1743983214101,61.4714,106.35,106.33,0.07106406]
["bitfinex-derivatives","SOLF0:USTF0",1743983214701,52.06,106.35,106.33,0.07106406]
["bitfinex-derivatives","SOLF0:USTF0",1743983214999,0.06750109,106.36,106.33,0.07106406]
["bitfinex-derivatives","SOLF0:USTF0",1743983215495,0.3035,106.42,106.33,62.49359666]
["bitfinex-derivatives","SOLF0:USTF0",1743983215694,9.406,106.41,106.33,62.4225326]
["bitfinex-derivatives","SOLF0:USTF0",1743983216001,52.3435,106.42,106.33,62.4225326]
["bitfinex-derivatives","SOLF0:USTF0",1743983216203,52.04,106.42,106.35,62.4225326]
["bitfinex-derivatives","SOLF0:USTF0",1743983216502,52.04,106.42,106.38,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1743983216705,0.06116467,106.4,106.37,0.06869205]
["bitfinex-derivatives","SOLF0:USTF0",1743983217006,9.4027,106.45,106.41,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1743983217203,12.96974093,106.48,106.38,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1743983217204,52.04,106.47,106.38,61.7615]
["bitfinex-derivatives","SOLF0:USTF0",1743983217905,62.4225326,106.46,106.38,61.7615]
["bitfinex-derivatives","SOLF0:USTF0",1743983218105,62.4225326,106.44,106.38,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1743983218300,9.4064,106.41,106.37,9.4092]
["bitfinex-derivatives","SOLF0:USTF0",1743983218506,52.10234171,106.43,106.4,0.06631344]
["bitfinex-derivatives","SOLF0:USTF0",1743983218705,9.4055,106.42,106.4,0.06631344]
["bitfinex-derivatives","SOLF0:USTF0",1743983219002,52.10374309,106.43,106.4,0.06070142]
["bitfinex-derivatives","SOLF0:USTF0",1743983219705,114.52627569,106.43,106.4,0.06070142]
["bitfinex-derivatives","SOLF0:USTF0",1743983220701,62.4225326,106.41,106.34,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1743983220902,0.4377,106.42,106.34,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1743983221304,9.4045,106.43,106.38,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1743983221607,115.2730326,106.49,106.37,114.4225326]
["bitfinex-derivatives","SOLF0:USTF0",1743983221809,9.4028,106.45,106.37,114.4225326]
["bitfinex-derivatives","SOLF0:USTF0",1743983222009,52.07178063,106.44,106.34,61.7215]
["bitfinex-derivatives","SOLF0:USTF0",1743983222203,52.07178063,106.44,106.35,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1743983222409,9.4043,106.43,106.38,9.4079]
["bitfinex-derivatives","SOLF0:USTF0",1743983222602,62.4225326,106.43,106.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983222806,62.4225326,106.43,106.35,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1743983223310,0.07198361,106.4,106.38,0.06370924]
["bitfinex-derivatives","SOLF0:USTF0",1743983224705,51.98,106.39,106.34,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1743983224909,51.98,106.39,106.32,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1743983225109,9.409,106.38,106.34,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1743983225607,51.98,106.39,106.32,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1743983225908,51.98,106.39,106.34,0.06873266]
["bitfinex-derivatives","SOLF0:USTF0",1743983226208,0.06184688,106.37,106.34,0.06873266]
["bitfinex-derivatives","SOLF0:USTF0",1743983227108,9.47164688,106.37,106.34,0.06873266]
["bitfinex-derivatives","SOLF0:USTF0",1743983227513,0.06184688,106.37,106.34,0.06873266]
["bitfinex-derivatives","SOLF0:USTF0",1743983227710,0.06184688,106.37,106.34,9.48043266]
["bitfinex-derivatives","SOLF0:USTF0",1743983227914,0.06184688,106.37,106.34,0.06873266]
["bitfinex-derivatives","SOLF0:USTF0",1743983228714,0.06184688,106.37,106.36,9.4103]
["bitfinex-derivatives","SOLF0:USTF0",1743983228915,0.06184688,106.37,106.34,0.06873266]
["bitfinex-derivatives","SOLF0:USTF0",1743983229514,9.47174688,106.37,106.34,0.06873266]
["bitfinex-derivatives","SOLF0:USTF0",1743983229716,0.06184688,106.37,106.34,0.06873266]
["bitfinex-derivatives","SOLF0:USTF0",1743983230314,62.4225326,106.36,106.3,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1743983230514,62.4225326,106.36,106.27,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1743983230719,62.4225326,106.36,106.31,9.4144]
["bitfinex-derivatives","SOLF0:USTF0",1743983230918,62.4225326,106.36,106.27,76.3288326]
["bitfinex-derivatives","SOLF0:USTF0",1743983231321,62.4225326,106.36,106.31,9.4146]
["bitfinex-derivatives","SOLF0:USTF0",1743983231718,9.4139,106.32,106.3,0.0649966]
["bitfinex-derivatives","SOLF0:USTF0",1743983232023,0.06852034,106.33,106.3,0.0704]
["bitfinex-derivatives","SOLF0:USTF0",1743983232824,0.06852034,106.33,106.32,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1743983233020,0.06852034,106.33,106.3,0.0704]
["bitfinex-derivatives","SOLF0:USTF0",1743983233425,9.4144,106.32,106.3,0.0704]
["bitfinex-derivatives","SOLF0:USTF0",1743983233825,52.00852034,106.33,106.3,0.0704]
["bitfinex-derivatives","SOLF0:USTF0",1743983234024,9.4147,106.31,106.3,0.0704]
["bitfinex-derivatives","SOLF0:USTF0",1743983234724,9.4,106.31,106.2,451.56]
["bitfinex-derivatives","SOLF0:USTF0",1743983235027,62.4225326,106.29,106.21,13.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743983235226,51.94,106.33,106.21,76.4012326]
["bitfinex-derivatives","SOLF0:USTF0",1743983235429,479.3625326,106.36,106.24,62.4225326]
["bitfinex-derivatives","SOLF0:USTF0",1743983235631,114.3625326,106.36,106.24,114.3625326]
["bitfinex-derivatives","SOLF0:USTF0",1743983235831,62.4225326,106.32,106.24,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1743983236028,52.00525317,106.31,106.29,0.06024601]
["bitfinex-derivatives","SOLF0:USTF0",1743983236223,51.94,106.3,106.29,0.06024601]
["bitfinex-derivatives","SOLF0:USTF0",1743983236429,61.3556,106.3,106.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983236628,61.3556,106.3,106.28,0.06333482]
["bitfinex-derivatives","SOLF0:USTF0",1743983236829,51.94,106.3,106.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983237036,52.0023332,106.3,106.28,0.06104975]
["bitfinex-derivatives","SOLF0:USTF0",1743983237328,9.4165,106.29,106.28,0.06159229]
["bitfinex-derivatives","SOLF0:USTF0",1743983237731,52.00012514,106.3,106.28,0.06159229]
["bitfinex-derivatives","SOLF0:USTF0",1743983237928,61.41622514,106.3,106.28,0.06159229]
["bitfinex-derivatives","SOLF0:USTF0",1743983238128,52.00012514,106.3,106.28,0.06159229]
["bitfinex-derivatives","SOLF0:USTF0",1743983239732,61.41612514,106.3,106.28,0.06159229]
["bitfinex-derivatives","SOLF0:USTF0",1743983239933,52.00012514,106.3,106.28,0.06159229]
["bitfinex-derivatives","SOLF0:USTF0",1743983240333,61.41612514,106.3,106.28,0.06159229]
["bitfinex-derivatives","SOLF0:USTF0",1743983240537,0.06012514,106.3,106.28,0.06159229]
["bitfinex-derivatives","SOLF0:USTF0",1743983241035,9.4165,106.29,106.28,0.06159229]
["bitfinex-derivatives","SOLF0:USTF0",1743983241531,9.47612514,106.3,106.28,0.06159229]
["bitfinex-derivatives","SOLF0:USTF0",1743983241733,0.06012514,106.3,106.28,0.06159229]
["bitfinex-derivatives","SOLF0:USTF0",1743983242337,9.4165,106.29,106.28,0.06159229]
["bitfinex-derivatives","SOLF0:USTF0",1743983242635,0.06012514,106.3,106.21,65.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743983242832,0.06012514,106.3,106.25,9.4193]
["bitfinex-derivatives","SOLF0:USTF0",1743983243032,51.94,106.31,106.21,65.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743983243228,62.4225326,106.3,106.21,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1743983243435,38.32021782,106.27,106.2,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1743983243738,38.32021782,106.25,106.16,14.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743983244037,51.92,106.26,106.16,14.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743983244038,51.92,106.26,106.16,65.9691]
["bitfinex-derivatives","SOLF0:USTF0",1743983244237,51.92,106.26,106.17,38.32021782]
["bitfinex-derivatives","SOLF0:USTF0",1743983244436,61.3397,106.26,106.2,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1743983244637,51.92,106.26,106.16,65.9691]
["bitfinex-derivatives","SOLF0:USTF0",1743983244939,0.06981595,106.24,106.22,0.06338468]
["bitfinex-derivatives","SOLF0:USTF0",1743983245233,62.31042904,106.23,106.16,14.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743983245437,51.92,106.23,106.16,14.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743983245635,61.3423,106.23,106.18,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1743983246136,51.92,106.23,106.16,14.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743983246637,0.07148549,106.22,106.19,0.06635536]
["bitfinex-derivatives","SOLF0:USTF0",1743983246833,0.07148549,106.22,106.19,9.49115536]
["bitfinex-derivatives","SOLF0:USTF0",1743983247032,0.07148549,106.22,106.19,0.06635536]
["bitfinex-derivatives","SOLF0:USTF0",1743983248337,0.07148549,106.22,106.21,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1743983249726,52.2852,106.28,106.19,62.3767844]
["bitfinex-derivatives","SOLF0:USTF0",1743983249932,61.3378,106.28,106.19,62.31042904]
["bitfinex-derivatives","SOLF0:USTF0",1743983250133,62.31042904,106.27,106.16,65.9691]
["bitfinex-derivatives","SOLF0:USTF0",1743983250328,9.4228,106.22,106.16,65.9691]
["bitfinex-derivatives","SOLF0:USTF0",1743983250530,114.23042904,106.23,106.16,14.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743983250734,51.92,106.22,106.17,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1743983250933,0.06132954,106.21,106.1,514.25042904]
["bitfinex-derivatives","SOLF0:USTF0",1743983251133,62.31042904,106.19,106.13,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1743983251337,51.92,106.18,106.13,14.3263]
["bitfinex-derivatives","SOLF0:USTF0",1743983251536,61.347,106.18,106.13,14.3263]
["bitfinex-derivatives","SOLF0:USTF0",1743983251739,51.92,106.18,106.13,14.3263]
["bitfinex-derivatives","SOLF0:USTF0",1743983252037,51.92,106.18,106.12,9.4311]
["bitfinex-derivatives","SOLF0:USTF0",1743983252239,62.37252113,106.17,106.14,0.06391284]
["bitfinex-derivatives","SOLF0:USTF0",1743983252631,9.4284,106.16,106.14,0.06391284]
["bitfinex-derivatives","SOLF0:USTF0",1743983252832,0.06209209,106.17,106.14,0.06391284]
["bitfinex-derivatives","SOLF0:USTF0",1743983253234,0.06209209,106.17,106.15,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743983253444,0.06209209,106.17,106.14,0.06391284]
["bitfinex-derivatives","SOLF0:USTF0",1743983253737,0.06209209,106.17,106.14,9.49321284]
["bitfinex-derivatives","SOLF0:USTF0",1743983254238,9.48989209,106.17,106.14,0.06391284]
["bitfinex-derivatives","SOLF0:USTF0",1743983254436,0.06209209,106.17,106.14,0.06391284]
["bitfinex-derivatives","SOLF0:USTF0",1743983254835,0.06209209,106.17,106.15,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743983255036,0.06209209,106.17,106.14,0.06391284]
["bitfinex-derivatives","SOLF0:USTF0",1743983255235,9.48929209,106.17,106.14,0.06391284]
["bitfinex-derivatives","SOLF0:USTF0",1743983255839,0.06209209,106.17,106.14,9.49361284]
["bitfinex-derivatives","SOLF0:USTF0",1743983256243,816.94,106.26,106.14,0.06391284]
["bitfinex-derivatives","SOLF0:USTF0",1743983256443,114.32632904,106.24,106.15,56.6469]
["bitfinex-derivatives","SOLF0:USTF0",1743983256636,114.32632904,106.24,106.16,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743983257032,9.423,106.22,106.18,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1743983257232,114.21042904,106.24,106.16,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743983257439,0.06016616,106.21,106.19,0.06560718]
["bitfinex-derivatives","SOLF0:USTF0",1743983257741,51.9,106.24,106.19,0.06560718]
["bitfinex-derivatives","SOLF0:USTF0",1743983257941,51.9,106.26,106.19,0.06560718]
["bitfinex-derivatives","SOLF0:USTF0",1743983258146,61.3194,106.26,106.22,9.4224]
["bitfinex-derivatives","SOLF0:USTF0",1743983258737,0.3617,106.29,106.16,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743983258943,0.06412721,106.25,106.23,0.0612875]
["bitfinex-derivatives","SOLF0:USTF0",1743983259340,51.9,106.29,106.23,0.0612875]
["bitfinex-derivatives","SOLF0:USTF0",1743983259739,51.9,106.3,106.23,0.0612875]
["bitfinex-derivatives","SOLF0:USTF0",1743983260039,0.4937,106.33,106.22,62.31042904]
["bitfinex-derivatives","SOLF0:USTF0",1743983260240,114.21042904,106.32,106.22,62.31042904]
["bitfinex-derivatives","SOLF0:USTF0",1743983260543,0.0619349,106.28,106.26,0.06850324]
["bitfinex-derivatives","SOLF0:USTF0",1743983261242,51.88,106.27,106.21,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1743983261446,9.4203,106.25,106.21,14.2789]
["bitfinex-derivatives","SOLF0:USTF0",1743983261638,51.88,106.27,106.21,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1743983262154,62.31042904,106.26,106.2,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1743983262348,62.31042904,106.24,106.23,0.06466439]
["bitfinex-derivatives","SOLF0:USTF0",1743983262539,9.4245,106.2,106.11,62.31042904]
["bitfinex-derivatives","SOLF0:USTF0",1743983262739,51.88,106.2,106.12,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1743983262942,9.4259,106.19,106.12,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1743983263144,51.88,106.2,106.12,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1743983263549,62.31042904,106.19,106.12,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1743983263746,0.0621434,106.17,106.15,0.06699618]
["bitfinex-derivatives","SOLF0:USTF0",1743983264548,51.88,106.16,106.15,0.06699618]
["bitfinex-derivatives","SOLF0:USTF0",1743983264849,51.88,106.16,106.12,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1743983264850,51.88,106.16,106.11,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743983265151,51.86,106.19,106.14,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1743983265447,51.86,106.19,106.11,129.17402904]
["bitfinex-derivatives","SOLF0:USTF0",1743983265644,62.31042904,106.2,106.11,129.17402904]
["bitfinex-derivatives","SOLF0:USTF0",1743983265847,62.31042904,106.22,106.13,62.31042904]
["bitfinex-derivatives","SOLF0:USTF0",1743983266045,0.06925737,106.17,106.14,4.65187392]
["bitfinex-derivatives","SOLF0:USTF0",1743983266347,51.86,106.22,106.14,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1743983267342,0.0690113,106.19,106.17,0.06718731]
["bitfinex-derivatives","SOLF0:USTF0",1743983269851,51.86,106.18,106.17,0.06718731]
["bitfinex-derivatives","SOLF0:USTF0",1743983270151,9.4276,106.17,106.13,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1743983270647,61.2869,106.18,106.11,118.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743983270847,51.86,106.18,106.11,181.03402904]
["bitfinex-derivatives","SOLF0:USTF0",1743983271046,51.86,106.22,106.13,62.31042904]
["bitfinex-derivatives","SOLF0:USTF0",1743983271251,61.2832,106.22,106.13,62.37176446]
["bitfinex-derivatives","SOLF0:USTF0",1743983271449,61.2832,106.22,106.14,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1743983271657,62.31042904,106.24,106.15,62.31042904]
["bitfinex-derivatives","SOLF0:USTF0",1743983271943,61.2623,106.23,106.15,114.15042904]
["bitfinex-derivatives","SOLF0:USTF0",1743983272358,51.84,106.23,106.15,114.15042904]
["bitfinex-derivatives","SOLF0:USTF0",1743983272560,0.06738386,106.2,106.18,0.06856408]
["bitfinex-derivatives","SOLF0:USTF0",1743983272857,0.06738386,106.2,106.19,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1743983273860,0.06738386,106.2,106.18,0.06856408]
["bitfinex-derivatives","SOLF0:USTF0",1743983274257,9.4221,106.23,106.19,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1743983274463,51.84,106.24,106.15,114.15042904]
["bitfinex-derivatives","SOLF0:USTF0",1743983274661,114.15042904,106.24,106.15,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1743983275162,114.15042904,106.24,106.14,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1743983275463,2.66596528,106.28,106.17,62.31042904]
["bitfinex-derivatives","SOLF0:USTF0",1743983275659,52.8472,106.28,106.19,62.31042904]
["bitfinex-derivatives","SOLF0:USTF0",1743983275857,51.82,106.27,106.18,71.95972904]
["bitfinex-derivatives","SOLF0:USTF0",1743983276166,62.31042904,106.23,106.14,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1743983276464,62.31042904,106.19,106.14,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1743983276663,51.82,106.18,106.13,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743983276863,61.2466,106.18,106.14,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1743983277066,0.06018764,106.17,106.14,9.49626428]
["bitfinex-derivatives","SOLF0:USTF0",1743983277361,0.06018764,106.17,106.14,0.06696428]
["bitfinex-derivatives","SOLF0:USTF0",1743983277961,9.4282,106.16,106.14,0.06696428]
["bitfinex-derivatives","SOLF0:USTF0",1743983278159,62.37061668,106.17,106.14,0.06696428]
["bitfinex-derivatives","SOLF0:USTF0",1743983278660,9.4289,106.15,106.14,0.06696428]
["bitfinex-derivatives","SOLF0:USTF0",1743983278861,0.06018764,106.17,106.14,0.06696428]
["bitfinex-derivatives","SOLF0:USTF0",1743983280165,0.06018764,106.17,106.14,9.49606428]
["bitfinex-derivatives","SOLF0:USTF0",1743983280467,0.06018764,106.17,106.14,0.06696428]
["bitfinex-derivatives","SOLF0:USTF0",1743983280966,51.8,106.21,106.14,0.06696428]
["bitfinex-derivatives","SOLF0:USTF0",1743983281163,114.11042904,106.21,106.15,9.4285]
["bitfinex-derivatives","SOLF0:USTF0",1743983281469,62.31042904,106.17,106.12,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1743983281767,51.82,106.16,106.09,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743983282062,62.31042904,106.13,106.11,0.07188469]
["bitfinex-derivatives","SOLF0:USTF0",1743983282264,51.8,106.12,106.04,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743983282463,62.31042904,106.1,106.04,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1743983282661,9.4357,106.08,106.04,18.794]
["bitfinex-derivatives","SOLF0:USTF0",1743983283269,9.4346,106.09,106.05,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1743983283463,0.06036697,106.07,106.05,0.06635992]
["bitfinex-derivatives","SOLF0:USTF0",1743983286464,9.49676697,106.07,106.05,0.06635992]
["bitfinex-derivatives","SOLF0:USTF0",1743983286665,0.06036697,106.07,106.05,0.06635992]
["bitfinex-derivatives","SOLF0:USTF0",1743983288569,9.4369,106.06,106.05,0.06635992]
["bitfinex-derivatives","SOLF0:USTF0",1743983288964,0.06036697,106.07,106.05,0.06635992]
["bitfinex-derivatives","SOLF0:USTF0",1743983289665,9.4369,106.06,106.05,0.06635992]
["bitfinex-derivatives","SOLF0:USTF0",1743983289869,62.37079601,106.07,106.0,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743983290067,62.31042904,106.05,106.0,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743983290267,9.4405,106.02,106.0,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743983290663,9.4405,106.02,105.98,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1743983290870,9.4414,106.01,105.96,13.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743983291273,9.50326567,106.01,105.99,0.06861976]
["bitfinex-derivatives","SOLF0:USTF0",1743983291771,9.4422,106.0,105.99,0.06861976]
["bitfinex-derivatives","SOLF0:USTF0",1743983292373,61.2422,106.0,105.99,0.06861976]
["bitfinex-derivatives","SOLF0:USTF0",1743983292567,51.8,106.0,105.99,0.06861976]
["bitfinex-derivatives","SOLF0:USTF0",1743983293068,0.06186567,106.01,105.99,0.06861976]
["bitfinex-derivatives","SOLF0:USTF0",1743983293672,9.4422,106.0,105.99,0.06861976]
["bitfinex-derivatives","SOLF0:USTF0",1743983294574,62.37229471,106.01,105.91,114.11042904]
["bitfinex-derivatives","SOLF0:USTF0",1743983294775,51.8,106.0,105.92,13.8049]
["bitfinex-derivatives","SOLF0:USTF0",1743983295274,51.8,106.0,105.92,52.30404673]
["bitfinex-derivatives","SOLF0:USTF0",1743983295674,9.50921428,105.97,105.95,0.07230446]
["bitfinex-derivatives","SOLF0:USTF0",1743983296076,0.06431428,105.97,105.95,0.07230446]
["bitfinex-derivatives","SOLF0:USTF0",1743983296573,9.4412,106.02,105.98,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1743983296773,51.82,106.03,105.94,38.49914673]
["bitfinex-derivatives","SOLF0:USTF0",1743983297175,9.4424,106.0,105.92,13.8049]
["bitfinex-derivatives","SOLF0:USTF0",1743983297372,38.49914673,106.04,105.94,38.49914673]
["bitfinex-derivatives","SOLF0:USTF0",1743983297576,0.06443305,106.0,105.99,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1743983297973,51.8,106.04,105.97,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1743983298170,0.07226507,106.01,105.99,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1743983298576,0.07226507,106.01,105.99,0.06563259]
["bitfinex-derivatives","SOLF0:USTF0",1743983299376,9.4422,106.0,105.99,0.06563259]
["bitfinex-derivatives","SOLF0:USTF0",1743983299676,61.2422,106.0,105.99,0.06563259]
["bitfinex-derivatives","SOLF0:USTF0",1743983299877,51.8,106.0,105.94,18.5753]
["bitfinex-derivatives","SOLF0:USTF0",1743983300175,90.29914673,106.0,105.94,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1743983300372,90.29914673,106.0,105.94,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1743983300577,9.4455,105.97,105.94,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1743983300767,90.29914673,106.0,105.94,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1743983300972,0.07004889,105.97,105.94,4.6342458]
["bitfinex-derivatives","SOLF0:USTF0",1743983301278,9.4463,105.96,105.94,4.6342458]
["bitfinex-derivatives","SOLF0:USTF0",1743983301577,0.07004889,105.97,105.94,4.6342458]
["bitfinex-derivatives","SOLF0:USTF0",1743983301780,365.0,106.11,105.96,62.5847627]
["bitfinex-derivatives","SOLF0:USTF0",1743983301976,51.78,106.05,105.97,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1743983302175,9.4399,106.03,105.97,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1743983302576,62.5847627,106.07,105.97,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1743983302774,9.4382,106.05,106.01,0.05963203]
["bitfinex-derivatives","SOLF0:USTF0",1743983302975,0.0647663,106.03,106.01,0.05963203]
["bitfinex-derivatives","SOLF0:USTF0",1743983306374,0.0647663,106.03,106.01,9.50073203]
["bitfinex-derivatives","SOLF0:USTF0",1743983306568,0.0647663,106.03,106.01,0.05963203]
["bitfinex-derivatives","SOLF0:USTF0",1743983307171,51.78,106.09,106.01,0.05963203]
["bitfinex-derivatives","SOLF0:USTF0",1743983307373,9.4357,106.08,106.03,9.4389]
["bitfinex-derivatives","SOLF0:USTF0",1743983307573,0.6959,106.12,106.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983307777,51.76,106.09,105.99,114.3647627]
["bitfinex-derivatives","SOLF0:USTF0",1743983307972,51.76,106.09,106.02,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1743983308168,51.76,106.09,105.99,114.3647627]
["bitfinex-derivatives","SOLF0:USTF0",1743983308374,0.07175918,106.07,106.04,0.07114653]
["bitfinex-derivatives","SOLF0:USTF0",1743983309482,0.07175918,106.07,106.04,9.50944653]
["bitfinex-derivatives","SOLF0:USTF0",1743983309883,0.07175918,106.07,106.04,0.07114653]
["bitfinex-derivatives","SOLF0:USTF0",1743983310081,9.50855918,106.07,106.04,0.07114653]
["bitfinex-derivatives","SOLF0:USTF0",1743983310277,0.07175918,106.07,106.04,0.07114653]
["bitfinex-derivatives","SOLF0:USTF0",1743983310678,9.50835918,106.07,106.04,0.07114653]
["bitfinex-derivatives","SOLF0:USTF0",1743983310882,0.07175918,106.07,106.04,0.07114653]
["bitfinex-derivatives","SOLF0:USTF0",1743983311182,51.81175918,106.07,106.04,0.07114653]
["bitfinex-derivatives","SOLF0:USTF0",1743983311482,62.5847627,106.05,105.97,9.4719]
["bitfinex-derivatives","SOLF0:USTF0",1743983311783,62.5847627,106.05,105.98,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1743983311979,62.5847627,106.05,105.97,9.4719]
["bitfinex-derivatives","SOLF0:USTF0",1743983312179,62.5847627,106.05,105.99,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1743983312379,62.5847627,106.05,105.97,13.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743983312583,0.06913822,106.03,106.01,0.06112597]
["bitfinex-derivatives","SOLF0:USTF0",1743983312882,0.06913822,106.03,105.97,13.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743983312883,114.39390092,106.03,105.97,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1743983313085,114.39390092,106.03,105.91,457.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743983313276,9.4455,105.97,105.93,9.4482]
["bitfinex-derivatives","SOLF0:USTF0",1743983313677,51.74,105.99,105.92,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1743983313879,51.72,106.04,105.92,66.4822]
["bitfinex-derivatives","SOLF0:USTF0",1743983314082,0.06464887,105.97,105.95,62.5847627]
["bitfinex-derivatives","SOLF0:USTF0",1743983314281,51.72,106.04,105.95,62.5847627]
["bitfinex-derivatives","SOLF0:USTF0",1743983314682,62.5847627,106.03,105.92,66.4822]
["bitfinex-derivatives","SOLF0:USTF0",1743983314986,62.5847627,106.01,105.92,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1743983315185,51.74,106.0,105.92,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1743983315381,0.07203508,105.98,105.95,0.07194686]
["bitfinex-derivatives","SOLF0:USTF0",1743983315585,0.07203508,105.98,105.95,9.51844686]
["bitfinex-derivatives","SOLF0:USTF0",1743983315780,0.07203508,105.98,105.95,0.07194686]
["bitfinex-derivatives","SOLF0:USTF0",1743983316183,9.51613508,105.98,105.95,9.51814686]
["bitfinex-derivatives","SOLF0:USTF0",1743983316484,0.07203508,105.98,105.95,0.07194686]
["bitfinex-derivatives","SOLF0:USTF0",1743983316684,0.07203508,105.98,105.97,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1743983317284,0.07203508,105.98,105.96,14.053]
["bitfinex-derivatives","SOLF0:USTF0",1743983317489,0.07203508,105.98,105.96,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1743983317681,0.07203508,105.98,105.95,0.07194686]
["bitfinex-derivatives","SOLF0:USTF0",1743983318683,9.51663508,105.98,105.95,0.07194686]
["bitfinex-derivatives","SOLF0:USTF0",1743983319592,0.07203508,105.98,105.95,0.07194686]
["bitfinex-derivatives","SOLF0:USTF0",1743983320089,0.07203508,105.98,105.96,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1743983320291,0.07203508,105.98,105.95,0.07194686]
["bitfinex-derivatives","SOLF0:USTF0",1743983320678,9.4458,105.96,105.95,0.07194686]
["bitfinex-derivatives","SOLF0:USTF0",1743983321183,51.72,105.97,105.92,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1743983321585,61.1653,105.97,105.93,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1743983321789,114.2847627,106.0,105.92,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1743983322089,51.7,106.0,105.92,67.0669627]
["bitfinex-derivatives","SOLF0:USTF0",1743983322283,0.06047409,105.97,105.95,62.65174779]
["bitfinex-derivatives","SOLF0:USTF0",1743983322483,114.2847627,106.05,105.95,62.5847627]
["bitfinex-derivatives","SOLF0:USTF0",1743983322787,12.96974093,106.04,105.96,66.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743983323087,9.4409,106.02,105.96,66.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743983323289,12.96974093,106.04,105.97,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1743983323590,0.06031888,106.02,105.99,0.06210988]
["bitfinex-derivatives","SOLF0:USTF0",1743983323788,9.50081888,106.02,105.99,9.50460988]
["bitfinex-derivatives","SOLF0:USTF0",1743983323990,0.06031888,106.02,105.99,0.06210988]
["bitfinex-derivatives","SOLF0:USTF0",1743983324194,12.96974093,106.04,105.99,62.64687258]
["bitfinex-derivatives","SOLF0:USTF0",1743983324384,12.96974093,106.04,105.99,0.06210988]
["bitfinex-derivatives","SOLF0:USTF0",1743983324689,12.96974093,106.04,106.0,62.5847627]
["bitfinex-derivatives","SOLF0:USTF0",1743983325188,12.96974093,106.04,105.99,0.06210988]
["bitfinex-derivatives","SOLF0:USTF0",1743983325387,0.06213417,106.03,106.01,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1743983325684,51.7,106.08,105.98,67.4144627]
["bitfinex-derivatives","SOLF0:USTF0",1743983325892,9.50468795,106.03,106.01,0.06702917]
["bitfinex-derivatives","SOLF0:USTF0",1743983326091,51.74458795,106.03,106.01,0.06702917]
["bitfinex-derivatives","SOLF0:USTF0",1743983326287,51.68,106.03,105.98,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743983326493,9.4411,106.02,106.01,0.07196964]
["bitfinex-derivatives","SOLF0:USTF0",1743983327086,114.32826682,106.03,105.97,14.0432]
["bitfinex-derivatives","SOLF0:USTF0",1743983327287,62.5847627,106.01,105.91,452.88]
["bitfinex-derivatives","SOLF0:USTF0",1743983327589,9.4429,106.0,105.96,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1743983327892,114.2647627,106.03,105.92,9.7991]
["bitfinex-derivatives","SOLF0:USTF0",1743983328086,9.442,106.01,105.97,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1743983328383,0.06117604,105.99,105.97,9.50739404]
["bitfinex-derivatives","SOLF0:USTF0",1743983328587,0.06117604,105.99,105.97,0.06309404]
["bitfinex-derivatives","SOLF0:USTF0",1743983329185,51.72117604,105.99,105.97,0.06309404]
["bitfinex-derivatives","SOLF0:USTF0",1743983329896,51.72117604,105.99,105.97,9.50739404]
["bitfinex-derivatives","SOLF0:USTF0",1743983330394,51.72117604,105.99,105.98,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1743983330594,0.06117604,105.99,105.98,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1743983331194,218.22165392,106.09,106.0,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1743983331395,51.66,106.04,105.98,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1743983331696,51.66,106.04,105.99,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1743983331988,51.66,106.04,106.02,9.4398]
["bitfinex-derivatives","SOLF0:USTF0",1743983332193,12.96974093,106.07,106.0,114.2247627]
["bitfinex-derivatives","SOLF0:USTF0",1743983332393,0.06787055,106.04,106.02,0.05951917]
["bitfinex-derivatives","SOLF0:USTF0",1743983332896,9.50707055,106.04,106.02,0.05951917]
["bitfinex-derivatives","SOLF0:USTF0",1743983333091,0.06787055,106.04,106.02,0.05951917]
["bitfinex-derivatives","SOLF0:USTF0",1743983333394,51.64,106.07,106.02,0.05951917]
["bitfinex-derivatives","SOLF0:USTF0",1743983333787,114.8585627,106.1,106.05,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1743983334293,9.4356,106.08,106.05,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1743983334486,0.05976038,106.09,106.06,0.06535821]
["bitfinex-derivatives","SOLF0:USTF0",1743983334684,62.5847627,106.08,106.06,0.06535821]
["bitfinex-derivatives","SOLF0:USTF0",1743983334885,62.5847627,106.08,106.06,9.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743983335190,62.5847627,106.07,105.99,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1743983335391,9.4382,106.05,106.02,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1743983335591,9.4382,106.05,105.99,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1743983335790,90.07917526,106.07,105.99,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1743983335996,90.07917526,106.07,106.01,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1743983335997,9.4391,106.04,106.01,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1743983336294,9.51105952,106.04,106.02,0.06800228]
["bitfinex-derivatives","SOLF0:USTF0",1743983337190,0.07195952,106.04,106.02,0.06800228]
["bitfinex-derivatives","SOLF0:USTF0",1743983337695,0.07195952,106.04,106.03,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1743983337891,9.4364,106.07,106.02,0.06800228]
["bitfinex-derivatives","SOLF0:USTF0",1743983338293,9.4364,106.07,106.04,9.4382]
["bitfinex-derivatives","SOLF0:USTF0",1743983338992,9.4369,106.06,106.03,9.4391]
["bitfinex-derivatives","SOLF0:USTF0",1743983339195,90.07917526,106.08,106.04,0.07056893]
["bitfinex-derivatives","SOLF0:USTF0",1743983339390,0.06731093,106.06,106.04,0.07056893]
["bitfinex-derivatives","SOLF0:USTF0",1743983339694,38.52648619,106.06,105.98,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1743983339896,51.62,106.08,105.98,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1743983340195,38.45917526,106.03,105.98,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1743983340397,51.6,106.02,105.98,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1743983340697,38.5251645,106.01,105.92,504.5]
["bitfinex-derivatives","SOLF0:USTF0",1743983340896,38.5251645,106.01,105.93,9.8035]
["bitfinex-derivatives","SOLF0:USTF0",1743983341096,51.6,106.02,105.93,9.8035]
["bitfinex-derivatives","SOLF0:USTF0",1743983341097,38.45917526,105.99,105.93,9.8035]
["bitfinex-derivatives","SOLF0:USTF0",1743983341293,51.58,105.98,105.93,9.8035]
["bitfinex-derivatives","SOLF0:USTF0",1743983341998,0.06223324,105.97,105.94,0.05988029]
["bitfinex-derivatives","SOLF0:USTF0",1743983342898,9.4467,105.95,105.94,0.05988029]
["bitfinex-derivatives","SOLF0:USTF0",1743983343500,9.4462,105.96,105.94,0.05988029]
["bitfinex-derivatives","SOLF0:USTF0",1743983343907,0.06223324,105.97,105.94,0.05988029]
["bitfinex-derivatives","SOLF0:USTF0",1743983344401,0.06223324,105.97,105.94,9.50668029]
["bitfinex-derivatives","SOLF0:USTF0",1743983345097,9.50753324,105.97,105.94,9.50668029]
["bitfinex-derivatives","SOLF0:USTF0",1743983345298,51.64223324,105.97,105.94,0.05988029]
["bitfinex-derivatives","SOLF0:USTF0",1743983345699,9.4463,105.96,105.94,0.05988029]
["bitfinex-derivatives","SOLF0:USTF0",1743983345899,51.64223324,105.97,105.94,0.05988029]
["bitfinex-derivatives","SOLF0:USTF0",1743983346898,0.06223324,105.97,105.94,0.05988029]
["bitfinex-derivatives","SOLF0:USTF0",1743983347098,0.06223324,105.97,105.95,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1743983347501,0.06223324,105.97,105.94,0.05988029]
["bitfinex-derivatives","SOLF0:USTF0",1743983348203,9.50763324,105.97,105.94,9.50698029]
["bitfinex-derivatives","SOLF0:USTF0",1743983348398,0.06223324,105.97,105.94,0.05988029]
["bitfinex-derivatives","SOLF0:USTF0",1743983348802,62.59148505,106.02,105.94,0.05988029]
["bitfinex-derivatives","SOLF0:USTF0",1743983349099,103.43896373,106.05,105.95,62.59148505]
["bitfinex-derivatives","SOLF0:USTF0",1743983349303,9.4393,106.04,105.96,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743983349499,103.43896373,106.05,105.96,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743983349897,103.43896373,106.05,106.0,9.4415]
["bitfinex-derivatives","SOLF0:USTF0",1743983350104,0.07239445,106.02,106.0,9.4415]
["bitfinex-derivatives","SOLF0:USTF0",1743983350398,0.07239445,106.02,106.01,9.50804507]
["bitfinex-derivatives","SOLF0:USTF0",1743983350599,51.87896373,106.05,106.01,0.06674507]
["bitfinex-derivatives","SOLF0:USTF0",1743983350794,51.87896373,106.05,105.99,62.59148505]
["bitfinex-derivatives","SOLF0:USTF0",1743983351003,268.83041871,106.08,106.04,9.4387]
["bitfinex-derivatives","SOLF0:USTF0",1743983351200,51.54,106.09,106.01,114.13148505]
["bitfinex-derivatives","SOLF0:USTF0",1743983351493,51.87896373,106.11,106.02,9.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743983351802,51.87896373,106.11,106.04,0.06175341]
["bitfinex-derivatives","SOLF0:USTF0",1743983352002,51.87896373,106.11,106.05,114.13148505]
["bitfinex-derivatives","SOLF0:USTF0",1743983352194,51.87896373,106.11,106.1,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1743983352707,415.03170993,106.13,106.07,62.59148505]
["bitfinex-derivatives","SOLF0:USTF0",1743983353004,415.03170993,106.13,106.09,0.06359845]
["bitfinex-derivatives","SOLF0:USTF0",1743983353005,0.06790354,106.12,106.09,0.06359845]
["bitfinex-derivatives","SOLF0:USTF0",1743983353194,0.06790354,106.12,106.11,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1743983353398,0.06790354,106.12,106.09,51.60359845]
["bitfinex-derivatives","SOLF0:USTF0",1743983354006,0.06790354,106.12,106.1,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1743983355296,0.06790354,106.12,106.09,51.60359845]
["bitfinex-derivatives","SOLF0:USTF0",1743983355701,9.4268,106.18,106.1,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1743983355899,51.5,106.19,106.1,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1743983356204,9.4282,106.16,106.12,9.4312]
["bitfinex-derivatives","SOLF0:USTF0",1743983356405,51.5,106.18,106.1,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1743983356702,9.4279,106.17,106.12,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743983356908,0.07000109,106.15,106.13,0.06632947]
["bitfinex-derivatives","SOLF0:USTF0",1743983357407,0.07000109,106.15,106.14,9.4298]
["bitfinex-derivatives","SOLF0:USTF0",1743983357705,0.07000109,106.15,106.13,0.06632947]
["bitfinex-derivatives","SOLF0:USTF0",1743983357903,62.59148505,106.22,106.13,51.54632947]
["bitfinex-derivatives","SOLF0:USTF0",1743983358110,114.07148505,106.22,106.14,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1743983358514,0.5631,106.23,106.14,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1743983358811,9.4214,106.24,106.15,520.01238505]
["bitfinex-derivatives","SOLF0:USTF0",1743983359010,9.4214,106.24,106.17,62.59148505]
["bitfinex-derivatives","SOLF0:USTF0",1743983359204,0.07001549,106.21,106.18,0.0620176]
["bitfinex-derivatives","SOLF0:USTF0",1743983359506,0.07001549,106.21,106.17,114.07148505]
["bitfinex-derivatives","SOLF0:USTF0",1743983359704,51.46,106.25,106.18,0.07260851]
["bitfinex-derivatives","SOLF0:USTF0",1743983360105,60.8803,106.25,106.2,9.4236]
["bitfinex-derivatives","SOLF0:USTF0",1743983360406,0.554,106.28,106.19,62.59148505]
["bitfinex-derivatives","SOLF0:USTF0",1743983360608,9.419,106.27,106.22,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1743983361109,0.06604135,106.25,106.22,0.06203388]
["bitfinex-derivatives","SOLF0:USTF0",1743983361406,412.79362402,106.32,106.22,0.06203388]
["bitfinex-derivatives","SOLF0:USTF0",1743983361407,115.26607009,106.31,106.22,452.66203388]
["bitfinex-derivatives","SOLF0:USTF0",1743983361610,52.12058504,106.31,106.23,124.59148505]
["bitfinex-derivatives","SOLF0:USTF0",1743983361799,114.71207009,106.31,106.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983362004,62.59148505,106.29,106.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983362204,114.71207009,106.31,106.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983362507,9.4171,106.29,106.25,9.4193]
["bitfinex-derivatives","SOLF0:USTF0",1743983362807,0.06882203,106.28,106.26,0.06230301]
["bitfinex-derivatives","SOLF0:USTF0",1743983363006,9.4182,106.27,106.26,0.06230301]
["bitfinex-derivatives","SOLF0:USTF0",1743983363402,62.59148505,106.27,106.22,452.6]
["bitfinex-derivatives","SOLF0:USTF0",1743983363607,62.59148505,106.27,106.2,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1743983364110,9.4213,106.24,106.2,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1743983364510,62.59148505,106.26,106.2,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1743983364711,0.07134255,106.23,106.21,0.05973876]
["bitfinex-derivatives","SOLF0:USTF0",1743983365306,0.07134255,106.23,106.21,9.48293876]
["bitfinex-derivatives","SOLF0:USTF0",1743983365612,0.07134255,106.23,106.21,0.05973876]
["bitfinex-derivatives","SOLF0:USTF0",1743983365912,9.49374255,106.23,106.21,0.05973876]
["bitfinex-derivatives","SOLF0:USTF0",1743983366110,0.07134255,106.23,106.21,0.05973876]
["bitfinex-derivatives","SOLF0:USTF0",1743983366610,62.59148505,106.3,106.21,0.05973876]
["bitfinex-derivatives","SOLF0:USTF0",1743983366808,62.59148505,106.3,106.22,62.59148505]
["bitfinex-derivatives","SOLF0:USTF0",1743983367009,9.4181,106.28,106.22,113.97148505]
["bitfinex-derivatives","SOLF0:USTF0",1743983367209,113.97148505,106.3,106.22,113.97148505]
["bitfinex-derivatives","SOLF0:USTF0",1743983367513,9.4181,106.28,106.23,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1743983367809,0.06930619,106.27,106.25,0.06587575]
["bitfinex-derivatives","SOLF0:USTF0",1743983368408,0.06930619,106.27,106.26,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1743983368911,0.06930619,106.27,106.25,9.48547575]
["bitfinex-derivatives","SOLF0:USTF0",1743983369405,0.06930619,106.27,106.25,0.06587575]
["bitfinex-derivatives","SOLF0:USTF0",1743983370211,9.4191,106.26,106.25,0.06587575]
["bitfinex-derivatives","SOLF0:USTF0",1743983370407,51.40930619,106.27,106.2,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743983370708,62.59148505,106.26,106.2,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743983370908,9.4214,106.24,106.2,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743983371310,62.59148505,106.26,106.2,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743983371510,0.05987109,106.23,106.21,0.07047567]
["bitfinex-derivatives","SOLF0:USTF0",1743983371711,51.34,106.27,106.21,0.07047567]
["bitfinex-derivatives","SOLF0:USTF0",1743983371913,9.4193,106.26,106.22,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1743983372314,62.59148505,106.26,106.2,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743983373006,9.48343528,106.24,106.22,0.06125721]
["bitfinex-derivatives","SOLF0:USTF0",1743983373811,0.06203528,106.24,106.22,0.06125721]
["bitfinex-derivatives","SOLF0:USTF0",1743983374618,0.06203528,106.24,106.22,9.48345721]
["bitfinex-derivatives","SOLF0:USTF0",1743983375711,0.06203528,106.24,106.23,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1743983376013,0.06203528,106.24,106.22,0.06125721]
["bitfinex-derivatives","SOLF0:USTF0",1743983377216,0.06203528,106.24,106.22,9.48325721]
["bitfinex-derivatives","SOLF0:USTF0",1743983377716,0.06203528,106.24,106.22,0.06125721]
["bitfinex-derivatives","SOLF0:USTF0",1743983378312,0.06203528,106.24,106.22,9.48385721]
["bitfinex-derivatives","SOLF0:USTF0",1743983378816,9.4218,106.23,106.22,0.06125721]
["bitfinex-derivatives","SOLF0:USTF0",1743983379715,9.423,106.22,106.17,457.2909]
["bitfinex-derivatives","SOLF0:USTF0",1743983380117,9.4236,106.21,106.18,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1743983380317,51.28,106.23,106.17,457.2909]
["bitfinex-derivatives","SOLF0:USTF0",1743983380514,51.28,106.23,106.17,466.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743983380718,9.49395374,106.21,106.19,0.06867503]
["bitfinex-derivatives","SOLF0:USTF0",1743983381615,9.4244,106.2,106.19,0.06867503]
["bitfinex-derivatives","SOLF0:USTF0",1743983381812,0.06995374,106.21,106.12,499.87067378]
["bitfinex-derivatives","SOLF0:USTF0",1743983382018,0.06995374,106.21,106.13,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1743983382019,38.32367378,106.2,106.13,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1743983382218,9.4288,106.16,106.13,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1743983382518,38.32367378,106.18,106.13,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1743983382720,9.4276,106.17,106.13,14.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743983382930,89.58367378,106.19,106.13,14.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743983383216,0.06967342,106.16,106.14,0.06368342]
["bitfinex-derivatives","SOLF0:USTF0",1743983384017,51.26,106.22,106.14,0.06368342]
["bitfinex-derivatives","SOLF0:USTF0",1743983384417,60.6834,106.22,106.13,42.97057378]
["bitfinex-derivatives","SOLF0:USTF0",1743983384815,52.12058504,106.32,106.18,38.32367378]
["bitfinex-derivatives","SOLF0:USTF0",1743983385022,38.32367378,106.28,106.19,60.5684]
["bitfinex-derivatives","SOLF0:USTF0",1743983385219,0.06498876,106.26,106.24,0.06102943]
["bitfinex-derivatives","SOLF0:USTF0",1743983385420,9.42,106.25,106.24,0.06102943]
["bitfinex-derivatives","SOLF0:USTF0",1743983386029,9.422,106.23,106.19,18.7333]
["bitfinex-derivatives","SOLF0:USTF0",1743983386221,38.38866254,106.26,106.19,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1743983386421,38.32367378,106.26,106.19,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1743983386620,9.4227,106.22,106.19,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1743983386925,38.39457922,106.22,106.19,0.06522767]
["bitfinex-derivatives","SOLF0:USTF0",1743983387322,9.425,106.2,106.19,0.06522767]
["bitfinex-derivatives","SOLF0:USTF0",1743983387820,62.39184927,106.22,106.15,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1743983388021,62.32094383,106.22,106.15,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1743983388217,62.32094383,106.18,106.08,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1743983388422,62.32094383,106.16,106.09,9.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743983389024,62.32094383,106.16,106.11,0.06343762]
["bitfinex-derivatives","SOLF0:USTF0",1743983389025,0.05987332,106.14,106.11,0.06343762]
["bitfinex-derivatives","SOLF0:USTF0",1743983390123,0.05987332,106.14,106.13,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1743983390525,0.05987332,106.14,106.11,0.06343762]
["bitfinex-derivatives","SOLF0:USTF0",1743983390526,51.22,106.2,106.11,113.60438145]
["bitfinex-derivatives","SOLF0:USTF0",1743983390823,51.22,106.2,106.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983391125,60.6449,106.2,106.16,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1743983391529,51.22,106.2,106.13,67.13454383]
["bitfinex-derivatives","SOLF0:USTF0",1743983391826,0.06797872,106.19,106.17,9.48682911]
["bitfinex-derivatives","SOLF0:USTF0",1743983392527,0.06797872,106.19,106.17,0.06022911]
["bitfinex-derivatives","SOLF0:USTF0",1743983393118,0.06797872,106.19,106.18,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1743983394525,0.06797872,106.19,106.17,9.48682911]
["bitfinex-derivatives","SOLF0:USTF0",1743983394729,0.06797872,106.19,106.17,0.06022911]
["bitfinex-derivatives","SOLF0:USTF0",1743983395432,0.06797872,106.19,106.18,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1743983395731,0.06797872,106.19,106.17,0.06022911]
["bitfinex-derivatives","SOLF0:USTF0",1743983395931,0.06797872,106.19,106.18,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1743983396123,0.06797872,106.19,106.17,0.06022911]
["bitfinex-derivatives","SOLF0:USTF0",1743983396630,0.06797872,106.19,106.17,9.48682911]
["bitfinex-derivatives","SOLF0:USTF0",1743983396832,0.06797872,106.19,106.17,0.06022911]
["bitfinex-derivatives","SOLF0:USTF0",1743983397731,9.49377872,106.19,106.17,0.06022911]
["bitfinex-derivatives","SOLF0:USTF0",1743983397929,62.38892255,106.19,106.13,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1743983398322,62.38892255,106.19,106.15,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743983398533,0.06797872,106.19,106.15,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743983398833,9.4266,106.18,106.15,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743983399131,0.06797872,106.19,106.16,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1743983399430,0.06797872,106.19,106.15,9.49911297]
["bitfinex-derivatives","SOLF0:USTF0",1743983399631,0.06797872,106.19,106.15,0.07071297]
["bitfinex-derivatives","SOLF0:USTF0",1743983399929,9.4271,106.18,106.15,0.07071297]
["bitfinex-derivatives","SOLF0:USTF0",1743983400132,0.06797872,106.19,106.15,0.07071297]
["bitfinex-derivatives","SOLF0:USTF0",1743983400735,9.4266,106.18,106.15,9.49911297]
["bitfinex-derivatives","SOLF0:USTF0",1743983400928,0.06797872,106.19,106.15,0.07071297]
["bitfinex-derivatives","SOLF0:USTF0",1743983401133,9.428,106.16,106.15,0.07071297]
["bitfinex-derivatives","SOLF0:USTF0",1743983401733,62.38767587,106.17,106.1,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1743983401930,62.32094383,106.15,106.09,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743983402241,51.16,106.14,106.07,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743983402431,62.32094383,106.13,106.07,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743983402736,9.4331,106.11,106.07,14.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743983402941,9.50117871,106.11,106.09,0.06205186]
["bitfinex-derivatives","SOLF0:USTF0",1743983403134,0.06807871,106.11,106.09,0.06205186]
["bitfinex-derivatives","SOLF0:USTF0",1743983403336,9.4333,106.1,106.09,0.06205186]
["bitfinex-derivatives","SOLF0:USTF0",1743983404234,51.14,106.1,106.04,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743983404441,503.4,106.13,106.05,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1743983404630,512.8311,106.13,106.05,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1743983404833,503.4,106.13,106.09,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1743983405033,503.4,106.13,106.06,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1743983405237,9.49254509,106.12,106.1,0.06618744]
["bitfinex-derivatives","SOLF0:USTF0",1743983405634,0.06044509,106.12,106.1,0.06618744]
["bitfinex-derivatives","SOLF0:USTF0",1743983406431,9.49204509,106.12,106.1,0.06618744]
["bitfinex-derivatives","SOLF0:USTF0",1743983407740,9.4324,106.11,106.1,0.06618744]
["bitfinex-derivatives","SOLF0:USTF0",1743983408141,0.06044509,106.12,106.05,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1743983408340,62.32094383,106.11,106.06,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1743983408543,62.32094383,106.11,106.02,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743983408736,62.32094383,106.11,106.02,9.4494]
["bitfinex-derivatives","SOLF0:USTF0",1743983408936,9.4337,106.1,106.06,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1743983409249,62.32094383,106.11,106.02,9.4494]
["bitfinex-derivatives","SOLF0:USTF0",1743983409544,9.49760033,106.09,106.07,0.06427252]
["bitfinex-derivatives","SOLF0:USTF0",1743983409736,0.06280033,106.09,106.07,0.06427252]
["bitfinex-derivatives","SOLF0:USTF0",1743983410045,51.18280033,106.09,106.07,0.06427252]
["bitfinex-derivatives","SOLF0:USTF0",1743983410546,51.18280033,106.09,106.07,9.49977252]
["bitfinex-derivatives","SOLF0:USTF0",1743983411049,0.06280033,106.09,106.08,9.4351]
["bitfinex-derivatives","SOLF0:USTF0",1743983412850,51.12,106.15,106.08,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1743983413041,51.12,106.15,106.08,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1743983413241,9.4329,106.11,106.07,9.4356]
["bitfinex-derivatives","SOLF0:USTF0",1743983413437,51.12,106.11,106.03,62.32094383]
["bitfinex-derivatives","SOLF0:USTF0",1743983413947,0.06554529,106.08,106.06,9.506758]
["bitfinex-derivatives","SOLF0:USTF0",1743983414144,0.06554529,106.08,106.06,0.070458]
["bitfinex-derivatives","SOLF0:USTF0",1743983414442,0.06554529,106.08,106.06,9.506958]
["bitfinex-derivatives","SOLF0:USTF0",1743983414849,0.06554529,106.08,106.06,0.070458]
["bitfinex-derivatives","SOLF0:USTF0",1743983415338,51.1,106.07,105.98,514.56094383]
["bitfinex-derivatives","SOLF0:USTF0",1743983415646,60.5366,106.07,106.03,9.4389]
["bitfinex-derivatives","SOLF0:USTF0",1743983415846,51.1,106.1,106.0,62.32094383]
["bitfinex-derivatives","SOLF0:USTF0",1743983416150,60.5339,106.1,106.06,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1743983416449,60.5339,106.1,106.02,62.32094383]
["bitfinex-derivatives","SOLF0:USTF0",1743983416752,0.06165518,106.09,106.07,9.50051262]
["bitfinex-derivatives","SOLF0:USTF0",1743983417151,0.06165518,106.09,106.07,0.06491262]
["bitfinex-derivatives","SOLF0:USTF0",1743983417547,9.49595518,106.09,106.07,0.06491262]
["bitfinex-derivatives","SOLF0:USTF0",1743983418446,62.38259901,106.09,105.99,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743983418650,62.32094383,106.06,105.99,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743983418849,62.32094383,106.04,105.97,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743983419051,9.4427,106.0,105.97,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743983419253,60.5227,106.0,105.96,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1743983419650,9.50442588,105.99,105.97,0.07170192]
["bitfinex-derivatives","SOLF0:USTF0",1743983419847,51.14092588,105.99,105.97,0.07170192]
["bitfinex-derivatives","SOLF0:USTF0",1743983420255,9.444,105.98,105.97,0.07170192]
["bitfinex-derivatives","SOLF0:USTF0",1743983420952,89.64110696,105.99,105.94,14.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743983421153,51.14092588,105.99,105.94,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743983421548,51.14092588,105.99,105.96,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1743983421853,51.14092588,105.99,105.94,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743983421854,9.4441,105.98,105.94,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743983422056,9.4441,105.98,105.96,0.06718576]
["bitfinex-derivatives","SOLF0:USTF0",1743983422251,51.14092588,105.99,105.96,0.06718576]
["bitfinex-derivatives","SOLF0:USTF0",1743983422554,9.4449,105.97,105.96,0.06718576]
["bitfinex-derivatives","SOLF0:USTF0",1743983423053,9.4471,105.95,105.91,14.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743983423356,51.08,105.95,105.9,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1743983423752,62.55342483,105.94,105.88,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1743983423945,113.63342483,105.95,105.88,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1743983424151,9.45,105.92,105.88,13.969]
["bitfinex-derivatives","SOLF0:USTF0",1743983424352,9.45,105.92,105.9,0.06286688]
["bitfinex-derivatives","SOLF0:USTF0",1743983425456,51.08,105.91,105.9,0.06286688]
["bitfinex-derivatives","SOLF0:USTF0",1743983425654,113.63342483,105.91,105.86,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1743983425850,9.4518,105.9,105.86,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1743983426158,113.63342483,105.91,105.84,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1743983426355,9.4527,105.89,105.84,13.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743983426559,62.55342483,105.89,105.84,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1743983426761,62.55342483,105.89,105.83,9.2529]
["bitfinex-derivatives","SOLF0:USTF0",1743983427058,0.06334692,105.88,105.85,0.06969897]
["bitfinex-derivatives","SOLF0:USTF0",1743983427247,51.08,105.87,105.85,0.06969897]
["bitfinex-derivatives","SOLF0:USTF0",1743983427648,113.63342483,105.87,105.81,9.4589]
["bitfinex-derivatives","SOLF0:USTF0",1743983427858,62.55342483,105.85,105.79,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1743983428260,9.4567,105.84,105.79,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1743983428461,51.08,105.86,105.79,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1743983428655,113.63342483,105.89,105.79,60.6903]
["bitfinex-derivatives","SOLF0:USTF0",1743983428960,0.06392998,105.84,105.83,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1743983429163,51.08,105.89,105.82,62.55342483]
["bitfinex-derivatives","SOLF0:USTF0",1743983429349,51.08,105.89,105.83,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1743983429553,51.08,105.92,105.84,62.55342483]
["bitfinex-derivatives","SOLF0:USTF0",1743983429961,60.5299,105.92,105.88,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1743983430263,51.08,105.92,105.88,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1743983430456,9.4499,105.92,105.89,0.06053207]
["bitfinex-derivatives","SOLF0:USTF0",1743983430652,0.06301436,105.91,105.89,0.06053207]
["bitfinex-derivatives","SOLF0:USTF0",1743983431059,576.19962483,105.96,105.89,0.06053207]
["bitfinex-derivatives","SOLF0:USTF0",1743983431460,9.4479,105.94,105.87,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1743983431664,566.75342483,105.96,105.87,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1743983431962,566.75342483,105.96,105.87,113.61342483]
["bitfinex-derivatives","SOLF0:USTF0",1743983432365,0.07091525,105.93,105.9,0.0700094]
["bitfinex-derivatives","SOLF0:USTF0",1743983432663,9.4454,105.97,105.92,9.4486]
["bitfinex-derivatives","SOLF0:USTF0",1743983432859,0.06750766,105.93,105.9,0.07001026]
["bitfinex-derivatives","SOLF0:USTF0",1743983433066,51.06,105.97,105.9,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1743983433259,0.06055371,105.93,105.9,4.58624885]
["bitfinex-derivatives","SOLF0:USTF0",1743983433565,0.06055371,105.93,105.9,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1743983433774,0.06055371,105.93,105.9,14.04270554]
["bitfinex-derivatives","SOLF0:USTF0",1743983433976,0.06055371,105.93,105.9,4.59190554]
["bitfinex-derivatives","SOLF0:USTF0",1743983434772,0.06055371,105.93,105.91,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1743983435072,0.06055371,105.93,105.91,14.2866]
["bitfinex-derivatives","SOLF0:USTF0",1743983435572,0.06055371,105.93,105.91,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1743983435974,0.06055371,105.93,105.9,0.07200554]
["bitfinex-derivatives","SOLF0:USTF0",1743983436471,51.10055371,105.93,105.9,0.07200554]
["bitfinex-derivatives","SOLF0:USTF0",1743983437471,60.54945371,105.93,105.9,0.07200554]
["bitfinex-derivatives","SOLF0:USTF0",1743983437673,51.10055371,105.93,105.9,0.07200554]
["bitfinex-derivatives","SOLF0:USTF0",1743983438778,9.4497,105.92,105.9,0.07200554]
["bitfinex-derivatives","SOLF0:USTF0",1743983439271,113.65397854,105.93,105.9,0.07200554]
["bitfinex-derivatives","SOLF0:USTF0",1743983439671,9.4523,105.89,105.85,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1743983440377,51.02,105.89,105.85,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1743983440672,51.02,105.89,105.86,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1743983440873,0.06613818,105.88,105.86,9.5163144]
["bitfinex-derivatives","SOLF0:USTF0",1743983441073,0.06613818,105.88,105.86,0.0616144]
["bitfinex-derivatives","SOLF0:USTF0",1743983441473,9.51953818,105.88,105.86,0.0616144]
["bitfinex-derivatives","SOLF0:USTF0",1743983441775,0.06613818,105.88,105.86,0.0616144]
["bitfinex-derivatives","SOLF0:USTF0",1743983441978,9.4489,105.93,105.86,51.0816144]
["bitfinex-derivatives","SOLF0:USTF0",1743983442179,454.9583,105.94,105.88,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1743983442572,454.9583,105.94,105.86,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1743983442880,62.55342483,105.93,105.86,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1743983443073,454.9583,105.94,105.86,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1743983443074,453.28,105.94,105.86,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1743983443378,0.07031498,105.91,105.89,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1743983443880,0.07031498,105.91,105.89,9.51383337]
["bitfinex-derivatives","SOLF0:USTF0",1743983444278,0.07031498,105.91,105.89,0.06223337]
["bitfinex-derivatives","SOLF0:USTF0",1743983444777,9.52101498,105.91,105.89,0.06223337]
["bitfinex-derivatives","SOLF0:USTF0",1743983445474,0.07031498,105.91,105.89,0.06223337]
["bitfinex-derivatives","SOLF0:USTF0",1743983446176,9.52071498,105.91,105.89,0.06223337]
["bitfinex-derivatives","SOLF0:USTF0",1743983446378,0.07031498,105.91,105.89,0.06223337]
["bitfinex-derivatives","SOLF0:USTF0",1743983446575,62.62373981,105.91,105.89,0.06223337]
["bitfinex-derivatives","SOLF0:USTF0",1743983447072,0.07031498,105.91,105.89,0.06223337]
["bitfinex-derivatives","SOLF0:USTF0",1743983447379,9.52101498,105.91,105.89,0.06223337]
["bitfinex-derivatives","SOLF0:USTF0",1743983447876,0.07031498,105.91,105.89,9.51383337]
["bitfinex-derivatives","SOLF0:USTF0",1743983448678,0.07031498,105.91,105.89,0.06223337]
["bitfinex-derivatives","SOLF0:USTF0",1743983449379,9.52101498,105.91,105.89,0.06223337]
["bitfinex-derivatives","SOLF0:USTF0",1743983449776,0.07031498,105.91,105.89,0.06223337]
["bitfinex-derivatives","SOLF0:USTF0",1743983449973,0.07031498,105.91,105.89,9.51353337]
["bitfinex-derivatives","SOLF0:USTF0",1743983450270,0.07031498,105.91,105.89,0.06223337]
["bitfinex-derivatives","SOLF0:USTF0",1743983450476,9.52121498,105.91,105.89,0.06223337]
["bitfinex-derivatives","SOLF0:USTF0",1743983451280,9.4511,105.9,105.89,0.06223337]
["bitfinex-derivatives","SOLF0:USTF0",1743983452080,9.52101498,105.91,105.89,0.06223337]
["bitfinex-derivatives","SOLF0:USTF0",1743983452286,0.07031498,105.91,105.89,0.06223337]
["bitfinex-derivatives","SOLF0:USTF0",1743983455382,40.65976234,105.97,105.89,51.00223337]
["bitfinex-derivatives","SOLF0:USTF0",1743983455575,104.6299086,105.97,105.92,9.4487]
["bitfinex-derivatives","SOLF0:USTF0",1743983456074,9.4472,105.95,105.91,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1743983456276,104.6299086,105.97,105.9,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743983456473,38.55816234,105.95,105.9,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1743983456674,9.4489,105.93,105.92,0.06952746]
["bitfinex-derivatives","SOLF0:USTF0",1743983456883,89.49816234,105.93,105.86,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1743983457184,9.4519,105.9,105.86,13.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743983457483,50.94,105.89,105.83,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743983458081,50.94,105.89,105.85,0.07263074]
["bitfinex-derivatives","SOLF0:USTF0",1743983458082,0.06821125,105.87,105.85,0.07263074]
["bitfinex-derivatives","SOLF0:USTF0",1743983458480,9.52261125,105.87,105.85,0.07263074]
["bitfinex-derivatives","SOLF0:USTF0",1743983459489,0.06821125,105.87,105.85,0.07263074]
["bitfinex-derivatives","SOLF0:USTF0",1743983460087,9.52281125,105.87,105.85,0.07263074]
["bitfinex-derivatives","SOLF0:USTF0",1743983460285,62.71399769,105.86,105.76,62.71399769]
["bitfinex-derivatives","SOLF0:USTF0",1743983460582,50.92,105.85,105.79,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1743983461185,62.71399769,105.84,105.77,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743983461586,0.07108272,105.82,105.79,0.07049539]
["bitfinex-derivatives","SOLF0:USTF0",1743983461789,0.07108272,105.82,105.79,9.53079539]
["bitfinex-derivatives","SOLF0:USTF0",1743983461990,0.07108272,105.82,105.79,0.07049539]
["bitfinex-derivatives","SOLF0:USTF0",1743983462390,76.16734395,105.92,105.81,62.71399769]
["bitfinex-derivatives","SOLF0:USTF0",1743983462585,127.06734395,105.92,105.82,60.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743983462786,127.06734395,105.92,105.86,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1743983463091,126.64414395,105.92,105.82,60.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743983463293,9.4515,105.9,105.85,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1743983463482,0.0678807,105.88,105.86,0.06439884]
["bitfinex-derivatives","SOLF0:USTF0",1743983463685,52.18846574,105.88,105.86,0.06439884]
["bitfinex-derivatives","SOLF0:USTF0",1743983464288,29.99636574,105.88,105.86,0.06439884]
["bitfinex-derivatives","SOLF0:USTF0",1743983464493,29.99636574,105.88,105.87,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1743983465487,29.99636574,105.88,105.86,9.51879884]
["bitfinex-derivatives","SOLF0:USTF0",1743983465688,29.99636574,105.88,105.86,0.06439884]
["bitfinex-derivatives","SOLF0:USTF0",1743983466293,0.06907724,105.89,105.86,0.06439884]
["bitfinex-derivatives","SOLF0:USTF0",1743983467285,9.4534,105.88,105.86,0.06439884]
["bitfinex-derivatives","SOLF0:USTF0",1743983467595,50.88,105.88,105.86,0.06439884]
["bitfinex-derivatives","SOLF0:USTF0",1743983467891,1.8144,105.95,105.87,62.71399769]
["bitfinex-derivatives","SOLF0:USTF0",1743983468287,9.4485,105.93,105.87,62.71399769]
["bitfinex-derivatives","SOLF0:USTF0",1743983468487,576.15159769,105.97,105.91,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1743983468694,4.7116,105.99,105.89,113.57399769]
["bitfinex-derivatives","SOLF0:USTF0",1743983468891,55.5716,105.99,105.9,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1743983469098,62.71399769,105.97,105.89,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1743983469289,9.4476,105.94,105.93,0.06453865]
["bitfinex-derivatives","SOLF0:USTF0",1743983469792,9.4499,105.92,105.87,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1743983469986,113.63681267,105.95,105.86,13.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743983470187,9.4507,105.91,105.87,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1743983470689,9.0075,105.94,105.86,23.386]
["bitfinex-derivatives","SOLF0:USTF0",1743983470894,0.06759822,105.9,105.88,0.07093552]
["bitfinex-derivatives","SOLF0:USTF0",1743983471393,9.452,105.89,105.88,0.07093552]
["bitfinex-derivatives","SOLF0:USTF0",1743983471786,9.4541,105.87,105.84,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1743983472194,50.84,105.91,105.82,72.18899769]
["bitfinex-derivatives","SOLF0:USTF0",1743983472394,9.4514,105.9,105.82,72.18899769]
["bitfinex-derivatives","SOLF0:USTF0",1743983472791,50.84,105.92,105.82,72.18899769]
["bitfinex-derivatives","SOLF0:USTF0",1743983472990,0.07254405,105.87,105.85,9.52194666]
["bitfinex-derivatives","SOLF0:USTF0",1743983473886,0.07254405,105.87,105.86,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1743983474497,4.449,105.93,105.85,113.60034435]
["bitfinex-derivatives","SOLF0:USTF0",1743983474694,59.8275,105.94,105.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983474892,9.4494,105.92,105.88,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1743983475094,59.8275,105.94,105.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983475296,59.8275,105.94,105.85,113.53399769]
["bitfinex-derivatives","SOLF0:USTF0",1743983475496,9.4507,105.91,105.87,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1743983475790,0.06119345,105.91,105.88,0.06278374]
["bitfinex-derivatives","SOLF0:USTF0",1743983475995,9.452,105.89,105.82,123.00899769]
["bitfinex-derivatives","SOLF0:USTF0",1743983476192,62.71399769,105.92,105.82,123.00899769]
["bitfinex-derivatives","SOLF0:USTF0",1743983476694,0.0709903,105.88,105.86,0.07265138]
["bitfinex-derivatives","SOLF0:USTF0",1743983478196,0.0709903,105.88,105.86,62.07265138]
["bitfinex-derivatives","SOLF0:USTF0",1743983478400,0.0709903,105.88,105.86,0.07265138]
["bitfinex-derivatives","SOLF0:USTF0",1743983479300,9.5239903,105.88,105.86,0.07265138]
["bitfinex-derivatives","SOLF0:USTF0",1743983480301,0.0709903,105.88,105.86,0.07265138]
["bitfinex-derivatives","SOLF0:USTF0",1743983481301,0.0709903,105.88,105.86,9.52715138]
["bitfinex-derivatives","SOLF0:USTF0",1743983481701,0.0709903,105.88,105.86,0.07265138]
["bitfinex-derivatives","SOLF0:USTF0",1743983483404,9.5244903,105.88,105.86,0.07265138]
["bitfinex-derivatives","SOLF0:USTF0",1743983483604,0.0709903,105.88,105.86,0.07265138]
["bitfinex-derivatives","SOLF0:USTF0",1743983485405,0.0709903,105.88,105.87,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1743983485802,50.76,105.93,105.86,0.07265138]
["bitfinex-derivatives","SOLF0:USTF0",1743983486101,9.0075,105.94,105.86,55.3048]
["bitfinex-derivatives","SOLF0:USTF0",1743983486308,63.84581113,105.96,105.87,38.5615418]
["bitfinex-derivatives","SOLF0:USTF0",1743983486502,13.08581113,105.96,105.87,38.5615418]
["bitfinex-derivatives","SOLF0:USTF0",1743983486701,13.08581113,105.96,105.9,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1743983486903,51.64735293,105.96,105.88,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1743983487104,9.4506,105.91,105.88,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1743983487303,50.76,105.93,105.86,55.3048]
["bitfinex-derivatives","SOLF0:USTF0",1743983487503,50.76,105.93,105.86,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1743983488304,9.4528,105.89,105.88,0.06611793]
["bitfinex-derivatives","SOLF0:USTF0",1743983489605,9.4545,105.87,105.8,566.8712686]
["bitfinex-derivatives","SOLF0:USTF0",1743983489807,9.4545,105.87,105.83,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1743983490302,62.6512686,105.88,105.82,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1743983490605,62.6512686,105.84,105.75,62.6512686]
["bitfinex-derivatives","SOLF0:USTF0",1743983490799,50.72,105.83,105.76,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1743983491005,0.05989316,105.81,105.78,9.53111716]
["bitfinex-derivatives","SOLF0:USTF0",1743983491406,9.51959316,105.81,105.78,0.06981716]
["bitfinex-derivatives","SOLF0:USTF0",1743983491608,0.05989316,105.81,105.78,0.06981716]
["bitfinex-derivatives","SOLF0:USTF0",1743983491804,9.4644,105.76,105.73,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1743983492504,9.4646,105.75,105.72,265.26146413]
["bitfinex-derivatives","SOLF0:USTF0",1743983492700,62.6512686,105.78,105.72,265.26146413]
["bitfinex-derivatives","SOLF0:USTF0",1743983493102,50.72,105.79,105.72,260.55236413]
["bitfinex-derivatives","SOLF0:USTF0",1743983493106,9.4663,105.73,105.72,260.55236413]
["bitfinex-derivatives","SOLF0:USTF0",1743983493609,9.53308335,105.74,105.72,260.55236413]
["bitfinex-derivatives","SOLF0:USTF0",1743983494510,9.53308335,105.74,105.71,325.75901594]
["bitfinex-derivatives","SOLF0:USTF0",1743983494511,0.06708335,105.74,105.71,0.06856078]
["bitfinex-derivatives","SOLF0:USTF0",1743983494807,9.4622,105.78,105.73,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1743983494998,9.4622,105.78,105.71,0.06856078]
["bitfinex-derivatives","SOLF0:USTF0",1743983495200,50.72,105.79,105.72,62.6512686]
["bitfinex-derivatives","SOLF0:USTF0",1743983495398,50.72,105.79,105.73,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1743983495598,113.3712686,105.79,105.73,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1743983495899,9.4657,105.74,105.7,122.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743983496106,62.71487644,105.77,105.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983496306,62.6512686,105.77,105.71,0.06770956]
["bitfinex-derivatives","SOLF0:USTF0",1743983496508,0.0717367,105.75,105.71,0.06770956]
["bitfinex-derivatives","SOLF0:USTF0",1743983498712,50.72,105.74,105.71,0.06770956]
["bitfinex-derivatives","SOLF0:USTF0",1743983499711,9.4672,105.72,105.71,0.06770956]
["bitfinex-derivatives","SOLF0:USTF0",1743983499910,50.72,105.74,105.71,0.06770956]
["bitfinex-derivatives","SOLF0:USTF0",1743983500110,0.06614896,105.73,105.71,0.06770956]
["bitfinex-derivatives","SOLF0:USTF0",1743983500703,0.06614896,105.73,105.72,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1743983500909,0.06614896,105.73,105.71,0.06770956]
["bitfinex-derivatives","SOLF0:USTF0",1743983501513,4.7555,105.8,105.71,0.06770956]
["bitfinex-derivatives","SOLF0:USTF0",1743983501709,62.6512686,105.81,105.72,62.6512686]
["bitfinex-derivatives","SOLF0:USTF0",1743983501905,50.72,105.8,105.73,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1743983502112,62.6512686,105.79,105.69,113.3712686]
["bitfinex-derivatives","SOLF0:USTF0",1743983502310,9.466,105.74,105.7,14.3079]
["bitfinex-derivatives","SOLF0:USTF0",1743983502610,50.7,105.76,105.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983502812,0.06380262,105.73,105.72,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1743983503012,62.6512686,105.81,105.71,124.71320702]
["bitfinex-derivatives","SOLF0:USTF0",1743983503215,50.7,105.8,105.71,62.71320702]
["bitfinex-derivatives","SOLF0:USTF0",1743983503416,9.4628,105.77,105.73,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1743983503614,50.7,105.8,105.74,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1743983504115,0.06399272,105.78,105.76,0.06404708]
["bitfinex-derivatives","SOLF0:USTF0",1743983505114,9.52639272,105.78,105.76,0.06404708]
["bitfinex-derivatives","SOLF0:USTF0",1743983506016,0.06399272,105.78,105.76,0.06404708]
["bitfinex-derivatives","SOLF0:USTF0",1743983506620,0.06399272,105.78,105.77,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1743983506919,0.06399272,105.78,105.76,0.06404708]
["bitfinex-derivatives","SOLF0:USTF0",1743983507120,0.06399272,105.78,105.77,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1743983507318,0.06399272,105.78,105.76,0.06404708]
["bitfinex-derivatives","SOLF0:USTF0",1743983508424,9.52619272,105.78,105.76,0.06404708]
["bitfinex-derivatives","SOLF0:USTF0",1743983509418,9.4627,105.77,105.76,0.06404708]
["bitfinex-derivatives","SOLF0:USTF0",1743983509823,60.1427,105.77,105.76,0.06404708]
["bitfinex-derivatives","SOLF0:USTF0",1743983510823,50.68,105.77,105.76,0.06404708]
["bitfinex-derivatives","SOLF0:USTF0",1743983511125,0.06399272,105.78,105.76,0.06404708]
["bitfinex-derivatives","SOLF0:USTF0",1743983513222,4.7341,105.83,105.76,0.06404708]
["bitfinex-derivatives","SOLF0:USTF0",1743983513423,50.66,105.83,105.76,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743983513625,9.4588,105.82,105.76,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743983513822,9.4588,105.82,105.77,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1743983514625,0.06925895,105.81,105.78,0.06081203]
["bitfinex-derivatives","SOLF0:USTF0",1743983514925,9.4579,105.83,105.77,118.1001686]
["bitfinex-derivatives","SOLF0:USTF0",1743983515126,0.06918425,105.81,105.78,0.06241311]
["bitfinex-derivatives","SOLF0:USTF0",1743983515326,0.06918425,105.81,105.79,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1743983515722,0.06918425,105.81,105.78,0.06241311]
["bitfinex-derivatives","SOLF0:USTF0",1743983516227,9.4606,105.8,105.78,0.06241311]
["bitfinex-derivatives","SOLF0:USTF0",1743983516422,0.06918425,105.81,105.78,0.06241311]
["bitfinex-derivatives","SOLF0:USTF0",1743983517123,50.64,105.85,105.78,0.06241311]
["bitfinex-derivatives","SOLF0:USTF0",1743983517322,50.64,105.85,105.82,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1743983517629,64.4777,105.87,105.78,38.59820436]
["bitfinex-derivatives","SOLF0:USTF0",1743983517827,9.456,105.85,105.81,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1743983518027,9.456,105.85,105.78,38.59820436]
["bitfinex-derivatives","SOLF0:USTF0",1743983518328,0.06555761,105.83,105.8,0.06488919]
["bitfinex-derivatives","SOLF0:USTF0",1743983518729,0.06555761,105.83,105.81,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1743983518929,0.06555761,105.83,105.8,0.06488919]
["bitfinex-derivatives","SOLF0:USTF0",1743983519327,9.4592,105.81,105.8,0.06488919]
["bitfinex-derivatives","SOLF0:USTF0",1743983520829,9.4627,105.77,105.72,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1743983521036,50.6,105.81,105.72,59.9111]
["bitfinex-derivatives","SOLF0:USTF0",1743983521231,38.59820436,105.8,105.72,69.3778]
["bitfinex-derivatives","SOLF0:USTF0",1743983521536,38.59820436,105.8,105.72,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743983521834,50.6,105.79,105.72,18.7779]
["bitfinex-derivatives","SOLF0:USTF0",1743983522037,0.07161277,105.77,105.75,0.0711336]
["bitfinex-derivatives","SOLF0:USTF0",1743983522237,0.07161277,105.77,105.67,89.17820436]
["bitfinex-derivatives","SOLF0:USTF0",1743983522433,0.07161277,105.77,105.7,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743983522638,38.59820436,105.78,105.7,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743983522935,38.59820436,105.78,105.69,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1743983523136,38.59820436,105.76,105.68,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1743983523337,118.28741792,105.75,105.68,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743983523636,9.4677,105.72,105.71,0.06512353]
["bitfinex-derivatives","SOLF0:USTF0",1743983524634,9.53280686,105.73,105.71,0.06512353]
["bitfinex-derivatives","SOLF0:USTF0",1743983524840,0.06650686,105.73,105.71,0.06512353]
["bitfinex-derivatives","SOLF0:USTF0",1743983525335,62.94972478,105.73,105.66,66.5589]
["bitfinex-derivatives","SOLF0:USTF0",1743983525531,62.94972478,105.73,105.66,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1743983525732,62.88321792,105.71,105.61,526.05121792]
["bitfinex-derivatives","SOLF0:USTF0",1743983525935,50.58,105.7,105.62,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743983526238,60.0317,105.7,105.62,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743983526441,9.4724,105.67,105.63,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1743983526641,0.0683376,105.67,105.65,0.06366297]
["bitfinex-derivatives","SOLF0:USTF0",1743983527142,62.88321792,105.77,105.66,62.88321792]
["bitfinex-derivatives","SOLF0:USTF0",1743983527340,62.88321792,105.77,105.68,62.88321792]
["bitfinex-derivatives","SOLF0:USTF0",1743983527547,9.4661,105.74,105.7,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1743983527847,67.73141792,105.79,105.7,62.88321792]
["bitfinex-derivatives","SOLF0:USTF0",1743983528047,50.58,105.79,105.7,62.88321792]
["bitfinex-derivatives","SOLF0:USTF0",1743983528248,0.07066827,105.76,105.73,0.0687859]
["bitfinex-derivatives","SOLF0:USTF0",1743983528448,0.07066827,105.76,105.74,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1743983528644,0.07066827,105.76,105.73,62.0687859]
["bitfinex-derivatives","SOLF0:USTF0",1743983528846,0.07066827,105.76,105.74,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1743983530545,0.07066827,105.76,105.74,14.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743983530847,0.07066827,105.76,105.74,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1743983531149,0.07066827,105.76,105.73,0.0687859]
["bitfinex-derivatives","SOLF0:USTF0",1743983531650,9.4654,105.74,105.73,0.0687859]
["bitfinex-derivatives","SOLF0:USTF0",1743983532242,50.56,105.75,105.73,0.0687859]
["bitfinex-derivatives","SOLF0:USTF0",1743983532545,0.07066827,105.76,105.73,0.0687859]
["bitfinex-derivatives","SOLF0:USTF0",1743983532950,0.07066827,105.76,105.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983533746,0.07066827,105.76,105.75,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1743983534453,4.8482,105.82,105.76,9.4629]
["bitfinex-derivatives","SOLF0:USTF0",1743983534652,55.3882,105.82,105.76,9.4629]
["bitfinex-derivatives","SOLF0:USTF0",1743983535047,517.00321792,105.84,105.75,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1743983535348,60.0135,105.83,105.75,67.62161792]
["bitfinex-derivatives","SOLF0:USTF0",1743983535543,9.4597,105.81,105.75,67.62161792]
["bitfinex-derivatives","SOLF0:USTF0",1743983535747,0.07040478,105.8,105.78,0.06715411]
["bitfinex-derivatives","SOLF0:USTF0",1743983535948,9.3585,105.86,105.78,0.06715411]
["bitfinex-derivatives","SOLF0:USTF0",1743983536148,9.4568,105.84,105.77,113.42321792]
["bitfinex-derivatives","SOLF0:USTF0",1743983536751,13.08581113,105.87,105.79,62.88321792]
["bitfinex-derivatives","SOLF0:USTF0",1743983536946,13.08581113,105.87,105.81,62.88321792]
["bitfinex-derivatives","SOLF0:USTF0",1743983537152,0.065303,105.84,105.83,72.34061792]
["bitfinex-derivatives","SOLF0:USTF0",1743983537344,9.4516,105.9,105.83,113.40321792]
["bitfinex-derivatives","SOLF0:USTF0",1743983537747,9.4516,105.9,105.85,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1743983537949,9.4522,105.89,105.85,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1743983538456,52.1332779,105.91,105.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983538644,0.06724004,105.88,105.86,0.06442238]
["bitfinex-derivatives","SOLF0:USTF0",1743983538848,52.1332779,105.91,105.86,0.06442238]
["bitfinex-derivatives","SOLF0:USTF0",1743983539458,62.88321792,105.92,105.86,0.06442238]
["bitfinex-derivatives","SOLF0:USTF0",1743983539956,0.0668657,105.9,105.86,0.06442238]
["bitfinex-derivatives","SOLF0:USTF0",1743983540254,9.5184657,105.9,105.86,9.51892238]
["bitfinex-derivatives","SOLF0:USTF0",1743983540454,0.0668657,105.9,105.86,9.51892238]
["bitfinex-derivatives","SOLF0:USTF0",1743983540851,0.0668657,105.9,105.86,0.06442238]
["bitfinex-derivatives","SOLF0:USTF0",1743983541457,9.4535,105.88,105.86,0.06442238]
["bitfinex-derivatives","SOLF0:USTF0",1743983541652,0.0668657,105.9,105.86,0.06442238]
["bitfinex-derivatives","SOLF0:USTF0",1743983541850,50.48,105.89,105.86,0.06442238]
["bitfinex-derivatives","SOLF0:USTF0",1743983542051,9.4538,105.87,105.86,0.06442238]
["bitfinex-derivatives","SOLF0:USTF0",1743983542556,9.4578,105.83,105.8,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1743983542858,9.4578,105.83,105.78,62.88321792]
["bitfinex-derivatives","SOLF0:USTF0",1743983543158,9.4578,105.83,105.79,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1743983543653,9.4578,105.83,105.79,9.4606]
["bitfinex-derivatives","SOLF0:USTF0",1743983543854,9.52589242,105.82,105.8,0.06008717]
["bitfinex-derivatives","SOLF0:USTF0",1743983544057,0.06749242,105.82,105.8,0.06008717]
["bitfinex-derivatives","SOLF0:USTF0",1743983545454,0.06749242,105.82,105.81,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1743983545958,0.06749242,105.82,105.8,9.51978717]
["bitfinex-derivatives","SOLF0:USTF0",1743983546159,0.06749242,105.82,105.8,0.06008717]
["bitfinex-derivatives","SOLF0:USTF0",1743983547961,0.06749242,105.82,105.8,9.51978717]
["bitfinex-derivatives","SOLF0:USTF0",1743983548861,0.06749242,105.82,105.81,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1743983549359,0.06749242,105.82,105.8,9.51968717]
["bitfinex-derivatives","SOLF0:USTF0",1743983549863,0.06749242,105.82,105.8,0.06008717]
["bitfinex-derivatives","SOLF0:USTF0",1743983550063,9.52619242,105.82,105.8,0.06008717]
["bitfinex-derivatives","SOLF0:USTF0",1743983550465,0.06749242,105.82,105.8,0.06008717]
["bitfinex-derivatives","SOLF0:USTF0",1743983551256,9.4592,105.81,105.8,0.06008717]
["bitfinex-derivatives","SOLF0:USTF0",1743983551459,9.4592,105.81,105.72,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1743983551460,89.05707965,105.81,105.72,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1743983551661,9.4628,105.77,105.72,55.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743983551862,9.4628,105.77,105.72,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1743983552162,9.4628,105.77,105.73,9.4656]
["bitfinex-derivatives","SOLF0:USTF0",1743983552356,98.33717965,105.81,105.72,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1743983552762,9.5311307,105.78,105.75,0.06058462]
["bitfinex-derivatives","SOLF0:USTF0",1743983553164,0.0691307,105.78,105.75,0.06058462]
["bitfinex-derivatives","SOLF0:USTF0",1743983553564,9.4636,105.76,105.75,0.06058462]
["bitfinex-derivatives","SOLF0:USTF0",1743983554161,9.4636,105.76,105.65,81.78185241]
["bitfinex-derivatives","SOLF0:USTF0",1743983554162,9.4663,105.73,105.67,62.83595241]
["bitfinex-derivatives","SOLF0:USTF0",1743983554357,50.4,105.77,105.67,113.25595241]
["bitfinex-derivatives","SOLF0:USTF0",1743983554664,50.4,105.77,105.71,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1743983554860,50.4,105.77,105.69,62.83595241]
["bitfinex-derivatives","SOLF0:USTF0",1743983555064,50.4,105.77,105.74,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1743983555260,50.46867397,105.77,105.74,0.06636451]
["bitfinex-derivatives","SOLF0:USTF0",1743983555467,0.06867397,105.77,105.75,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1743983555863,0.06867397,105.77,105.74,0.06636451]
["bitfinex-derivatives","SOLF0:USTF0",1743983556063,0.06867397,105.77,105.75,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1743983556267,0.06867397,105.77,105.74,0.06636451]
["bitfinex-derivatives","SOLF0:USTF0",1743983556567,0.06867397,105.77,105.76,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1743983556970,0.06867397,105.77,105.74,0.06636451]
["bitfinex-derivatives","SOLF0:USTF0",1743983557269,0.06867397,105.77,105.75,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1743983557468,0.06867397,105.77,105.74,0.06636451]
["bitfinex-derivatives","SOLF0:USTF0",1743983557774,0.06867397,105.77,105.74,62.90231692]
["bitfinex-derivatives","SOLF0:USTF0",1743983558069,59.8578,105.83,105.79,9.4606]
["bitfinex-derivatives","SOLF0:USTF0",1743983558271,50.4,105.83,105.75,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1743983558773,9.4588,105.82,105.78,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1743983559072,0.06932871,105.81,105.79,0.06402318]
["bitfinex-derivatives","SOLF0:USTF0",1743983559671,0.06932871,105.81,105.79,9.52482318]
["bitfinex-derivatives","SOLF0:USTF0",1743983560169,0.06932871,105.81,105.79,0.06402318]
["bitfinex-derivatives","SOLF0:USTF0",1743983560870,0.06932871,105.81,105.79,9.52472318]
["bitfinex-derivatives","SOLF0:USTF0",1743983561774,9.52852871,105.81,105.79,0.06402318]
["bitfinex-derivatives","SOLF0:USTF0",1743983562370,0.06932871,105.81,105.79,0.06402318]
["bitfinex-derivatives","SOLF0:USTF0",1743983563170,0.06932871,105.81,105.79,9.52482318]
["bitfinex-derivatives","SOLF0:USTF0",1743983564972,0.06932871,105.81,105.79,0.06402318]
["bitfinex-derivatives","SOLF0:USTF0",1743983565368,0.06932871,105.81,105.79,9.52452318]
["bitfinex-derivatives","SOLF0:USTF0",1743983565577,0.06932871,105.81,105.79,0.06402318]
["bitfinex-derivatives","SOLF0:USTF0",1743983566274,9.4601,105.8,105.79,0.06402318]
["bitfinex-derivatives","SOLF0:USTF0",1743983566471,62.90528112,105.81,105.75,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1743983566671,62.83595241,105.81,105.75,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1743983566873,9.4625,105.78,105.75,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1743983567476,9.4613,105.79,105.76,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1743983567677,0.06044682,105.78,105.75,0.06723052]
["bitfinex-derivatives","SOLF0:USTF0",1743983567878,0.06044682,105.78,105.74,62.83595241]
["bitfinex-derivatives","SOLF0:USTF0",1743983568078,0.06044682,105.78,105.77,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1743983568974,0.06044682,105.78,105.76,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1743983569274,0.06044682,105.78,105.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983569676,0.06044682,105.78,105.77,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1743983569870,0.06044682,105.78,105.75,0.06812823]
["bitfinex-derivatives","SOLF0:USTF0",1743983570480,9.52274682,105.78,105.75,0.06812823]
["bitfinex-derivatives","SOLF0:USTF0",1743983570778,9.52274682,105.78,105.75,9.53222823]
["bitfinex-derivatives","SOLF0:USTF0",1743983571280,9.4629,105.77,105.75,0.06812823]
["bitfinex-derivatives","SOLF0:USTF0",1743983571472,0.06044682,105.78,105.75,0.06812823]
["bitfinex-derivatives","SOLF0:USTF0",1743983571679,9.4636,105.76,105.75,0.06812823]
["bitfinex-derivatives","SOLF0:USTF0",1743983571877,0.06044682,105.78,105.75,0.06812823]
["bitfinex-derivatives","SOLF0:USTF0",1743983572980,9.4632,105.77,105.75,0.06812823]
["bitfinex-derivatives","SOLF0:USTF0",1743983573179,0.06044682,105.78,105.75,0.06812823]
["bitfinex-derivatives","SOLF0:USTF0",1743983574083,9.4627,105.77,105.75,0.06812823]
["bitfinex-derivatives","SOLF0:USTF0",1743983574982,9.52264682,105.78,105.75,9.53262823]
["bitfinex-derivatives","SOLF0:USTF0",1743983575184,0.06044682,105.78,105.75,9.53262823]
["bitfinex-derivatives","SOLF0:USTF0",1743983575379,9.4636,105.76,105.75,0.06812823]
["bitfinex-derivatives","SOLF0:USTF0",1743983575584,50.3,105.76,105.67,453.98]
["bitfinex-derivatives","SOLF0:USTF0",1743983575883,38.66277234,105.75,105.67,453.98]
["bitfinex-derivatives","SOLF0:USTF0",1743983576584,9.4685,105.71,105.68,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743983576785,9.4685,105.71,105.7,0.06287942]
["bitfinex-derivatives","SOLF0:USTF0",1743983577685,50.35217915,105.72,105.66,9.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743983577890,50.28,105.72,105.66,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1743983578075,54.8386,105.72,105.66,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1743983578280,54.8386,105.72,105.65,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1743983578479,54.8386,105.72,105.65,14.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743983578687,9.4706,105.69,105.67,0.07078576]
["bitfinex-derivatives","SOLF0:USTF0",1743983578881,0.06357886,105.7,105.67,0.07078576]
["bitfinex-derivatives","SOLF0:USTF0",1743983579285,9.4708,105.68,105.67,0.07078576]
["bitfinex-derivatives","SOLF0:USTF0",1743983579484,9.65997886,105.7,105.63,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1743983579684,9.5964,105.7,105.62,453.98]
["bitfinex-derivatives","SOLF0:USTF0",1743983579882,9.5964,105.7,105.6,14.4444]
["bitfinex-derivatives","SOLF0:USTF0",1743983579883,38.66277234,105.69,105.6,14.4444]
["bitfinex-derivatives","SOLF0:USTF0",1743983580080,50.28,105.68,105.62,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1743983580276,9.4737,105.65,105.62,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1743983580577,38.66277234,105.67,105.6,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1743983580781,38.73480539,105.65,105.62,0.07011894]
["bitfinex-derivatives","SOLF0:USTF0",1743983581079,50.28,105.64,105.57,454.08]
["bitfinex-derivatives","SOLF0:USTF0",1743983581285,38.66277234,105.63,105.58,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1743983581484,9.4767,105.62,105.56,270.10756413]
["bitfinex-derivatives","SOLF0:USTF0",1743983581684,38.66277234,105.63,105.56,260.55236413]
["bitfinex-derivatives","SOLF0:USTF0",1743983581888,54.9945,105.64,105.56,260.55236413]
["bitfinex-derivatives","SOLF0:USTF0",1743983582189,0.06203651,105.61,105.58,9.53904478]
["bitfinex-derivatives","SOLF0:USTF0",1743983582387,0.06203651,105.61,105.58,0.05974478]
["bitfinex-derivatives","SOLF0:USTF0",1743983582787,50.28,105.6,105.58,0.05974478]
["bitfinex-derivatives","SOLF0:USTF0",1743983583389,88.94277234,105.6,105.53,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1743983583593,9.4799,105.58,105.53,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1743983583782,88.94277234,105.6,105.53,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1743983583984,50.28,105.6,105.54,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1743983584493,0.0645401,105.58,105.57,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743983584890,0.0645401,105.58,105.56,0.06056471]
["bitfinex-derivatives","SOLF0:USTF0",1743983585480,0.0645401,105.58,105.57,71.4807]
["bitfinex-derivatives","SOLF0:USTF0",1743983585680,88.94277234,105.63,105.56,4.95456471]
["bitfinex-derivatives","SOLF0:USTF0",1743983585887,38.66277234,105.61,105.56,0.06056471]
["bitfinex-derivatives","SOLF0:USTF0",1743983586087,38.66277234,105.61,105.53,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1743983586892,0.0641123,105.58,105.56,0.06856535]
["bitfinex-derivatives","SOLF0:USTF0",1743983587087,0.0641123,105.58,105.55,38.66277234]
["bitfinex-derivatives","SOLF0:USTF0",1743983587291,59.7558,105.63,105.58,9.4791]
["bitfinex-derivatives","SOLF0:USTF0",1743983587487,50.28,105.63,105.55,89.00570954]
["bitfinex-derivatives","SOLF0:USTF0",1743983587691,0.06597036,105.62,105.55,88.94277234]
["bitfinex-derivatives","SOLF0:USTF0",1743983587892,50.28,105.63,105.58,0.06950253]
["bitfinex-derivatives","SOLF0:USTF0",1743983588191,0.05993465,105.6,105.58,0.06950253]
["bitfinex-derivatives","SOLF0:USTF0",1743983588897,0.05993465,105.6,105.58,62.06950253]
["bitfinex-derivatives","SOLF0:USTF0",1743983589094,0.05993465,105.6,105.59,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1743983589296,88.94277234,105.65,105.58,62.06950253]
["bitfinex-derivatives","SOLF0:USTF0",1743983589498,50.28,105.65,105.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983590587,9.4764,105.62,105.6,0.06545578]
["bitfinex-derivatives","SOLF0:USTF0",1743983590997,0.06295378,105.63,105.6,0.06545578]
["bitfinex-derivatives","SOLF0:USTF0",1743983591194,9.53875378,105.63,105.6,0.06545578]
["bitfinex-derivatives","SOLF0:USTF0",1743983592099,0.06295378,105.63,105.6,0.06545578]
["bitfinex-derivatives","SOLF0:USTF0",1743983593098,0.06295378,105.63,105.62,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743983593298,0.06295378,105.63,105.6,0.06545578]
["bitfinex-derivatives","SOLF0:USTF0",1743983593501,9.53845378,105.63,105.6,0.06545578]
["bitfinex-derivatives","SOLF0:USTF0",1743983594003,0.06295378,105.63,105.6,0.06545578]
["bitfinex-derivatives","SOLF0:USTF0",1743983594398,0.06295378,105.63,105.6,4.91825578]
["bitfinex-derivatives","SOLF0:USTF0",1743983594699,0.06295378,105.63,105.62,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743983595195,0.06295378,105.63,105.62,71.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743983595500,9.4722,105.67,105.63,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1743983595698,9.4722,105.67,105.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983595898,9.4712,105.68,105.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983596092,50.26,105.7,105.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983596294,9.4731,105.66,105.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983596490,9.4731,105.66,105.65,0.0703815]
["bitfinex-derivatives","SOLF0:USTF0",1743983598097,38.73021237,105.67,105.6,14.3303]
["bitfinex-derivatives","SOLF0:USTF0",1743983598304,50.24,105.66,105.6,14.3303]
["bitfinex-derivatives","SOLF0:USTF0",1743983598609,59.7135,105.66,105.6,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1743983598911,59.7135,105.66,105.62,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1743983599412,0.06092111,105.65,105.63,9.54557916]
["bitfinex-derivatives","SOLF0:USTF0",1743983599607,0.06092111,105.65,105.63,0.07047916]
["bitfinex-derivatives","SOLF0:USTF0",1743983600110,0.06092111,105.65,105.63,50.29047916]
["bitfinex-derivatives","SOLF0:USTF0",1743983600505,0.06092111,105.65,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1743983600709,0.06092111,105.65,105.64,71.4744]
["bitfinex-derivatives","SOLF0:USTF0",1743983600911,9.47,105.69,105.65,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1743983601311,93.69087234,105.71,105.64,66.7366]
["bitfinex-derivatives","SOLF0:USTF0",1743983601612,50.22,105.7,105.64,66.7366]
["bitfinex-derivatives","SOLF0:USTF0",1743983602012,0.06917026,105.68,105.66,0.06740169]
["bitfinex-derivatives","SOLF0:USTF0",1743983602812,9.4722,105.67,105.66,0.06740169]
["bitfinex-derivatives","SOLF0:USTF0",1743983603211,0.06917026,105.68,105.6,59.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743983603505,9.474,105.65,105.62,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1743983603915,9.4733,105.66,105.6,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1743983604108,38.66277234,105.69,105.6,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1743983604308,0.06936752,105.64,105.62,0.06527049]
["bitfinex-derivatives","SOLF0:USTF0",1743983604509,38.66277234,105.69,105.6,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1743983604713,0.06448512,105.64,105.62,9.53760459]
["bitfinex-derivatives","SOLF0:USTF0",1743983605011,38.66277234,105.69,105.62,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1743983605315,9.4731,105.66,105.63,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1743983605507,38.66277234,105.69,105.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983605714,0.06841418,105.67,105.64,0.06559512]
["bitfinex-derivatives","SOLF0:USTF0",1743983606913,0.06841418,105.67,105.65,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1743983607304,0.06841418,105.67,105.64,0.06559512]
["bitfinex-derivatives","SOLF0:USTF0",1743983607512,9.54021418,105.67,105.64,0.06559512]
["bitfinex-derivatives","SOLF0:USTF0",1743983608117,0.06841418,105.67,105.64,0.06559512]
["bitfinex-derivatives","SOLF0:USTF0",1743983608713,9.473,105.66,105.64,0.06559512]
["bitfinex-derivatives","SOLF0:USTF0",1743983608914,0.06841418,105.67,105.64,0.06559512]
["bitfinex-derivatives","SOLF0:USTF0",1743983609414,9.4731,105.66,105.64,0.06559512]
["bitfinex-derivatives","SOLF0:USTF0",1743983611115,9.54051418,105.67,105.64,9.53989512]
["bitfinex-derivatives","SOLF0:USTF0",1743983611318,0.06841418,105.67,105.64,0.06559512]
["bitfinex-derivatives","SOLF0:USTF0",1743983611815,38.66277234,105.74,105.64,38.72836746]
["bitfinex-derivatives","SOLF0:USTF0",1743983612017,50.14,105.74,105.66,38.66277234]
["bitfinex-derivatives","SOLF0:USTF0",1743983612217,9.4677,105.72,105.69,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1743983612418,50.14,105.74,105.69,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1743983612814,9.4668,105.73,105.69,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1743983613118,9.53208563,105.73,105.7,0.06520139]
["bitfinex-derivatives","SOLF0:USTF0",1743983614017,0.06528563,105.73,105.7,9.53400139]
["bitfinex-derivatives","SOLF0:USTF0",1743983614214,0.06528563,105.73,105.7,50.20520139]
["bitfinex-derivatives","SOLF0:USTF0",1743983614418,0.06528563,105.73,105.71,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1743983615621,0.06528563,105.73,105.71,14.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743983615822,0.06528563,105.73,105.71,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1743983616125,0.06528563,105.73,105.71,14.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743983616324,0.06528563,105.73,105.71,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1743983616524,64.05,105.78,105.71,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1743983616726,9.464,105.76,105.72,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1743983616926,13.95,105.78,105.71,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1743983617120,13.95,105.78,105.73,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1743983617322,9.4633,105.77,105.71,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1743983617621,9.52345007,105.77,105.74,0.06462474]
["bitfinex-derivatives","SOLF0:USTF0",1743983617818,0.06015007,105.77,105.74,0.06462474]
["bitfinex-derivatives","SOLF0:USTF0",1743983618018,0.06015007,105.77,105.74,50.16462474]
["bitfinex-derivatives","SOLF0:USTF0",1743983618226,102.2132779,105.83,105.77,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1743983618522,52.1332779,105.83,105.74,88.76277234]
["bitfinex-derivatives","SOLF0:USTF0",1743983618722,104.54755024,105.85,105.76,9.4629]
["bitfinex-derivatives","SOLF0:USTF0",1743983619025,38.66277234,105.83,105.74,88.76277234]
["bitfinex-derivatives","SOLF0:USTF0",1743983619229,50.08,105.84,105.78,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1743983619427,0.0698686,105.8,105.78,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1743983619727,102.49427234,105.85,105.78,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1743983620022,0.06170015,105.8,105.78,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1743983620237,102.49427234,105.85,105.8,0.06611995]
["bitfinex-derivatives","SOLF0:USTF0",1743983620615,40.30792906,105.9,105.79,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1743983620616,0.06199806,105.84,105.79,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1743983620815,0.06199806,105.84,105.81,9.51843714]
["bitfinex-derivatives","SOLF0:USTF0",1743983621218,0.06199806,105.84,105.81,0.06013714]
["bitfinex-derivatives","SOLF0:USTF0",1743983621426,9.4583,105.82,105.81,0.06013714]
["bitfinex-derivatives","SOLF0:USTF0",1743983621623,50.12199806,105.84,105.81,0.06013714]
["bitfinex-derivatives","SOLF0:USTF0",1743983621822,9.4579,105.83,105.81,0.06013714]
["bitfinex-derivatives","SOLF0:USTF0",1743983622018,50.12199806,105.84,105.81,0.06013714]
["bitfinex-derivatives","SOLF0:USTF0",1743983622327,9.4583,105.82,105.81,0.06013714]
["bitfinex-derivatives","SOLF0:USTF0",1743983624422,50.12199806,105.84,105.81,0.06013714]
["bitfinex-derivatives","SOLF0:USTF0",1743983624624,9.4578,105.83,105.81,0.06013714]
["bitfinex-derivatives","SOLF0:USTF0",1743983626824,0.06199806,105.84,105.81,0.06013714]
["bitfinex-derivatives","SOLF0:USTF0",1743983627023,0.06199806,105.84,105.81,50.06013714]
["bitfinex-derivatives","SOLF0:USTF0",1743983627425,0.06199806,105.84,105.81,59.51883714]
["bitfinex-derivatives","SOLF0:USTF0",1743983627722,0.06199806,105.84,105.81,0.06013714]
["bitfinex-derivatives","SOLF0:USTF0",1743983627926,9.51899806,105.84,105.81,0.06013714]
["bitfinex-derivatives","SOLF0:USTF0",1743983628127,0.06199806,105.84,105.81,0.06013714]
["bitfinex-derivatives","SOLF0:USTF0",1743983629928,9.4573,105.82,105.81,0.06013714]
["bitfinex-derivatives","SOLF0:USTF0",1743983630324,0.06199806,105.84,105.81,0.06013714]
["bitfinex-derivatives","SOLF0:USTF0",1743983631029,9.4569,105.83,105.81,0.06013714]
["bitfinex-derivatives","SOLF0:USTF0",1743983631631,9.51799806,105.84,105.81,0.06013714]
["bitfinex-derivatives","SOLF0:USTF0",1743983631833,0.06199806,105.84,105.81,0.06013714]
["bitfinex-derivatives","SOLF0:USTF0",1743983632330,0.06199806,105.84,105.81,38.72290948]
["bitfinex-derivatives","SOLF0:USTF0",1743983632523,0.06199806,105.84,105.81,0.06013714]
["bitfinex-derivatives","SOLF0:USTF0",1743983633626,9.51809806,105.84,105.81,0.06013714]
["bitfinex-derivatives","SOLF0:USTF0",1743983635133,9.51809806,105.84,105.81,9.51823714]
["bitfinex-derivatives","SOLF0:USTF0",1743983635635,0.06199806,105.84,105.81,9.51823714]
["bitfinex-derivatives","SOLF0:USTF0",1743983636032,0.06199806,105.84,105.81,38.72290948]
["bitfinex-derivatives","SOLF0:USTF0",1743983636234,0.06199806,105.84,105.82,13.7493]
["bitfinex-derivatives","SOLF0:USTF0",1743983636430,0.06199806,105.84,105.83,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743983636631,9.4515,105.89,105.82,63.6693]
["bitfinex-derivatives","SOLF0:USTF0",1743983636833,49.92,105.91,105.83,38.66277234]
["bitfinex-derivatives","SOLF0:USTF0",1743983637429,49.92,105.91,105.85,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1743983637635,49.92,105.91,105.83,38.66277234]
["bitfinex-derivatives","SOLF0:USTF0",1743983637938,9.4525,105.88,105.87,0.06672865]
["bitfinex-derivatives","SOLF0:USTF0",1743983638138,0.06994577,105.89,105.87,0.06672865]
["bitfinex-derivatives","SOLF0:USTF0",1743983638437,9.52144577,105.89,105.87,0.06672865]
["bitfinex-derivatives","SOLF0:USTF0",1743983639335,9.452,105.88,105.87,0.06672865]
["bitfinex-derivatives","SOLF0:USTF0",1743983639529,38.73271811,105.89,105.82,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743983639732,38.66277234,105.87,105.8,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1743983639932,9.4542,105.86,105.79,88.56277234]
["bitfinex-derivatives","SOLF0:USTF0",1743983640134,9.4542,105.86,105.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983640338,9.4541,105.86,105.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983640538,63.8316,105.88,105.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983640732,0.06389894,105.84,105.82,0.06777477]
["bitfinex-derivatives","SOLF0:USTF0",1743983641340,0.06389894,105.84,105.82,9.52427477]
["bitfinex-derivatives","SOLF0:USTF0",1743983641541,0.06389894,105.84,105.82,0.06777477]
["bitfinex-derivatives","SOLF0:USTF0",1743983641940,9.4564,105.83,105.82,0.06777477]
["bitfinex-derivatives","SOLF0:USTF0",1743983642139,49.94389894,105.84,105.78,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743983642342,49.94389894,105.84,105.78,19.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743983642643,49.88,105.84,105.78,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743983642941,49.88,105.84,105.78,19.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743983643136,49.88,105.84,105.78,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743983643335,0.06241589,105.82,105.8,0.06561718]
["bitfinex-derivatives","SOLF0:USTF0",1743983645045,9.4582,105.81,105.8,0.06561718]
["bitfinex-derivatives","SOLF0:USTF0",1743983645539,9.52001589,105.82,105.8,0.06561718]
["bitfinex-derivatives","SOLF0:USTF0",1743983645745,0.06241589,105.82,105.8,0.06561718]
["bitfinex-derivatives","SOLF0:USTF0",1743983646744,0.06241589,105.82,105.8,9.52411718]
["bitfinex-derivatives","SOLF0:USTF0",1743983646944,0.06241589,105.82,105.8,0.06561718]
["bitfinex-derivatives","SOLF0:USTF0",1743983647547,0.06241589,105.82,105.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983648246,59.3131,105.87,105.81,100.66277234]
["bitfinex-derivatives","SOLF0:USTF0",1743983648442,14.2992,105.91,105.81,105.42797234]
["bitfinex-derivatives","SOLF0:USTF0",1743983648744,9.4551,105.85,105.82,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1743983649147,9.4551,105.85,105.81,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1743983649346,9.52570287,105.85,105.82,0.07146974]
["bitfinex-derivatives","SOLF0:USTF0",1743983649547,9.456,105.84,105.82,0.07146974]
["bitfinex-derivatives","SOLF0:USTF0",1743983650047,0.07060287,105.85,105.82,0.07146974]
["bitfinex-derivatives","SOLF0:USTF0",1743983650241,9.52570287,105.85,105.82,0.07146974]
["bitfinex-derivatives","SOLF0:USTF0",1743983650644,0.07060287,105.85,105.82,0.07146974]
["bitfinex-derivatives","SOLF0:USTF0",1743983650844,9.4561,105.84,105.82,0.07146974]
["bitfinex-derivatives","SOLF0:USTF0",1743983651847,9.4561,105.84,105.82,62.07146974]
["bitfinex-derivatives","SOLF0:USTF0",1743983653251,9.4561,105.84,105.82,0.07146974]
["bitfinex-derivatives","SOLF0:USTF0",1743983653649,0.07060287,105.85,105.82,0.07146974]
["bitfinex-derivatives","SOLF0:USTF0",1743983653845,0.07060287,105.85,105.82,4.72716974]
["bitfinex-derivatives","SOLF0:USTF0",1743983654151,0.07060287,105.85,105.83,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1743983654350,0.07060287,105.85,105.82,4.72716974]
["bitfinex-derivatives","SOLF0:USTF0",1743983654546,0.07060287,105.85,105.82,0.07146974]
["bitfinex-derivatives","SOLF0:USTF0",1743983655252,9.456,105.84,105.82,0.07146974]
["bitfinex-derivatives","SOLF0:USTF0",1743983655851,0.07060287,105.85,105.82,0.07146974]
["bitfinex-derivatives","SOLF0:USTF0",1743983656554,9.52570287,105.85,105.82,0.07146974]
["bitfinex-derivatives","SOLF0:USTF0",1743983657250,0.07060287,105.85,105.82,0.07146974]
["bitfinex-derivatives","SOLF0:USTF0",1743983657653,0.07060287,105.85,105.83,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1743983657852,0.07060287,105.85,105.82,0.07146974]
["bitfinex-derivatives","SOLF0:USTF0",1743983658657,0.07060287,105.85,105.84,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1743983659155,0.07060287,105.85,105.82,9.52836974]
["bitfinex-derivatives","SOLF0:USTF0",1743983659356,0.07060287,105.85,105.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983659553,0.07060287,105.85,105.82,0.07146974]
["bitfinex-derivatives","SOLF0:USTF0",1743983659753,0.07060287,105.85,105.83,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743983661359,0.07060287,105.85,105.82,0.07146974]
["bitfinex-derivatives","SOLF0:USTF0",1743983661960,0.07060287,105.85,105.83,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1743983662156,0.07060287,105.85,105.82,0.07146974]
["bitfinex-derivatives","SOLF0:USTF0",1743983662557,0.07060287,105.85,105.83,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1743983662757,0.07060287,105.85,105.82,0.07146974]
["bitfinex-derivatives","SOLF0:USTF0",1743983663258,0.07060287,105.85,105.83,9.4557]
["bitfinex-derivatives","SOLF0:USTF0",1743983663458,0.07060287,105.85,105.82,0.07146974]
["bitfinex-derivatives","SOLF0:USTF0",1743983665758,0.07060287,105.85,105.82,62.07146974]
["bitfinex-derivatives","SOLF0:USTF0",1743983666253,14.2992,105.91,105.83,83.08327017]
["bitfinex-derivatives","SOLF0:USTF0",1743983666452,14.2992,105.91,105.84,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1743983666659,9.451,105.9,105.86,9.4534]
["bitfinex-derivatives","SOLF0:USTF0",1743983666855,14.2992,105.91,105.86,9.4534]
["bitfinex-derivatives","SOLF0:USTF0",1743983667159,9.451,105.9,105.87,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1743983667361,9.52320169,105.9,105.87,9.52427946]
["bitfinex-derivatives","SOLF0:USTF0",1743983667657,9.4512,105.89,105.87,0.07187946]
["bitfinex-derivatives","SOLF0:USTF0",1743983667856,0.07220169,105.9,105.87,0.07187946]
["bitfinex-derivatives","SOLF0:USTF0",1743983668256,9.52280169,105.9,105.87,0.07187946]
["bitfinex-derivatives","SOLF0:USTF0",1743983668560,0.07220169,105.9,105.87,0.07187946]
["bitfinex-derivatives","SOLF0:USTF0",1743983668756,0.07220169,105.9,105.87,9.52417946]
["bitfinex-derivatives","SOLF0:USTF0",1743983669261,0.07220169,105.9,105.87,0.07187946]
["bitfinex-derivatives","SOLF0:USTF0",1743983669461,9.52280169,105.9,105.87,9.52467946]
["bitfinex-derivatives","SOLF0:USTF0",1743983669661,0.07220169,105.9,105.87,9.52467946]
["bitfinex-derivatives","SOLF0:USTF0",1743983670363,0.07220169,105.9,105.88,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1743983670561,0.07220169,105.9,105.87,0.07187946]
["bitfinex-derivatives","SOLF0:USTF0",1743983671263,9.52290169,105.9,105.87,0.07187946]
["bitfinex-derivatives","SOLF0:USTF0",1743983671464,0.07220169,105.9,105.87,0.07187946]
["bitfinex-derivatives","SOLF0:USTF0",1743983672464,24.19317186,105.9,105.87,0.07187946]
["bitfinex-derivatives","SOLF0:USTF0",1743983673256,33.64407186,105.9,105.87,0.07187946]
["bitfinex-derivatives","SOLF0:USTF0",1743983673459,0.07220169,105.9,105.87,0.07187946]
["bitfinex-derivatives","SOLF0:USTF0",1743983673962,24.19317186,105.9,105.87,0.07187946]
["bitfinex-derivatives","SOLF0:USTF0",1743983674162,4.6591,105.89,105.87,0.07187946]
["bitfinex-derivatives","SOLF0:USTF0",1743983674369,9.452,105.88,105.87,0.07187946]
["bitfinex-derivatives","SOLF0:USTF0",1743983676066,9.4543,105.86,105.83,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1743983676863,9.4533,105.87,105.84,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1743983677268,9.52090272,105.87,105.84,9.52015538]
["bitfinex-derivatives","SOLF0:USTF0",1743983678368,9.4538,105.86,105.84,0.06465538]
["bitfinex-derivatives","SOLF0:USTF0",1743983678565,0.06760272,105.87,105.84,0.06465538]
["bitfinex-derivatives","SOLF0:USTF0",1743983678873,9.4547,105.85,105.84,0.06465538]
["bitfinex-derivatives","SOLF0:USTF0",1743983679071,73.76097017,105.86,105.8,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1743983679770,73.76097017,105.86,105.81,9.4581]
["bitfinex-derivatives","SOLF0:USTF0",1743983680162,9.4562,105.84,105.81,9.4581]
["bitfinex-derivatives","SOLF0:USTF0",1743983680370,0.06843238,105.85,105.82,9.51709247]
["bitfinex-derivatives","SOLF0:USTF0",1743983680571,49.64,105.86,105.82,9.51709247]
["bitfinex-derivatives","SOLF0:USTF0",1743983680869,9.5146074,105.85,105.82,9.51709247]
["bitfinex-derivatives","SOLF0:USTF0",1743983681071,0.0595074,105.85,105.82,0.06019247]
["bitfinex-derivatives","SOLF0:USTF0",1743983683173,9.5144074,105.85,105.82,9.51709247]
["bitfinex-derivatives","SOLF0:USTF0",1743983683370,0.0595074,105.85,105.82,0.06019247]
["bitfinex-derivatives","SOLF0:USTF0",1743983684076,0.0595074,105.85,105.83,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1743983685873,0.0595074,105.85,105.82,0.06019247]
["bitfinex-derivatives","SOLF0:USTF0",1743983686470,0.0595074,105.85,105.83,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1743983687273,0.0595074,105.85,105.82,0.06019247]
["bitfinex-derivatives","SOLF0:USTF0",1743983687771,0.0595074,105.85,105.83,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1743983688372,0.0595074,105.85,105.82,0.06019247]
["bitfinex-derivatives","SOLF0:USTF0",1743983688870,9.4561,105.84,105.82,0.06019247]
["bitfinex-derivatives","SOLF0:USTF0",1743983689073,0.0595074,105.85,105.82,0.06019247]
["bitfinex-derivatives","SOLF0:USTF0",1743983689972,0.0595074,105.85,105.83,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1743983690174,0.0595074,105.85,105.82,0.06019247]
["bitfinex-derivatives","SOLF0:USTF0",1743983690975,9.5146074,105.85,105.82,9.51709247]
["bitfinex-derivatives","SOLF0:USTF0",1743983691877,0.0595074,105.85,105.83,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1743983692871,0.0595074,105.85,105.82,0.06019247]
["bitfinex-derivatives","SOLF0:USTF0",1743983693271,0.0595074,105.85,105.82,49.62019247]
["bitfinex-derivatives","SOLF0:USTF0",1743983694679,0.0595074,105.85,105.84,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1743983699285,24.12097017,105.92,105.83,95.83747017]
["bitfinex-derivatives","SOLF0:USTF0",1743983699676,9.4497,105.91,105.83,95.83747017]
["bitfinex-derivatives","SOLF0:USTF0",1743983699879,24.12097017,105.92,105.87,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1743983700285,24.12097017,105.92,105.86,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1743983700487,0.07207167,105.91,105.88,0.06605643]
["bitfinex-derivatives","SOLF0:USTF0",1743983700682,24.12097017,105.92,105.88,0.06605643]
["bitfinex-derivatives","SOLF0:USTF0",1743983700890,0.06722316,105.91,105.88,0.06605643]
["bitfinex-derivatives","SOLF0:USTF0",1743983701385,0.06722316,105.91,105.89,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743983702887,0.06722316,105.91,105.89,24.12097017]
["bitfinex-derivatives","SOLF0:USTF0",1743983703187,22.48218987,105.96,105.89,33.50657017]
["bitfinex-derivatives","SOLF0:USTF0",1743983703785,13.03708987,105.96,105.91,24.12097017]
["bitfinex-derivatives","SOLF0:USTF0",1743983703985,13.03708987,105.96,105.93,24.12097017]
["bitfinex-derivatives","SOLF0:USTF0",1743983704183,13.03708987,105.96,105.95,24.12097017]
["bitfinex-derivatives","SOLF0:USTF0",1743983704387,13.03708987,105.96,105.95,73.60097017]
["bitfinex-derivatives","SOLF0:USTF0",1743983704689,13.03708987,105.96,105.95,83.04667017]
["bitfinex-derivatives","SOLF0:USTF0",1743983704990,61.67257409,106.01,105.95,73.60097017]
["bitfinex-derivatives","SOLF0:USTF0",1743983705182,52.23177409,106.01,105.95,73.60097017]
["bitfinex-derivatives","SOLF0:USTF0",1743983705385,52.23177409,106.01,105.99,24.12097017]
["bitfinex-derivatives","SOLF0:USTF0",1743983705591,104.29671903,106.02,105.99,73.58097017]
["bitfinex-derivatives","SOLF0:USTF0",1743983705788,0.07101947,106.01,106.0,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1743983705990,0.07101947,106.01,105.99,73.58097017]
["bitfinex-derivatives","SOLF0:USTF0",1743983706289,0.07101947,106.01,105.99,0.06531545]
["bitfinex-derivatives","SOLF0:USTF0",1743983706885,0.07101947,106.01,105.99,62.06531545]
["bitfinex-derivatives","SOLF0:USTF0",1743983707186,0.07101947,106.01,105.99,71.50741545]
["bitfinex-derivatives","SOLF0:USTF0",1743983707383,0.07101947,106.01,105.99,0.06531545]
["bitfinex-derivatives","SOLF0:USTF0",1743983707587,73.56097017,106.0,105.93,24.12097017]
["bitfinex-derivatives","SOLF0:USTF0",1743983707791,73.56097017,106.0,105.92,453.54]
["bitfinex-derivatives","SOLF0:USTF0",1743983707988,73.56097017,106.0,105.92,462.9879]
["bitfinex-derivatives","SOLF0:USTF0",1743983708183,24.12097017,105.98,105.92,453.54]
["bitfinex-derivatives","SOLF0:USTF0",1743983708394,24.12097017,105.98,105.91,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1743983708592,9.4473,105.94,105.91,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1743983708891,0.0705245,105.96,105.93,0.06891232]
["bitfinex-derivatives","SOLF0:USTF0",1743983709088,4.7159,105.97,105.93,0.06891232]
["bitfinex-derivatives","SOLF0:USTF0",1743983709289,9.50840292,105.96,105.93,0.06891232]
["bitfinex-derivatives","SOLF0:USTF0",1743983709488,0.06350292,105.96,105.93,0.06891232]
["bitfinex-derivatives","SOLF0:USTF0",1743983709689,9.50880292,105.96,105.93,0.06891232]
["bitfinex-derivatives","SOLF0:USTF0",1743983710193,9.50900292,105.96,105.93,0.06891232]
["bitfinex-derivatives","SOLF0:USTF0",1743983710494,0.06350292,105.96,105.93,0.06891232]
["bitfinex-derivatives","SOLF0:USTF0",1743983711395,9.50910292,105.96,105.93,0.06891232]
["bitfinex-derivatives","SOLF0:USTF0",1743983711999,9.4459,105.95,105.93,0.06891232]
["bitfinex-derivatives","SOLF0:USTF0",1743983712901,0.06350292,105.96,105.93,0.06891232]
["bitfinex-derivatives","SOLF0:USTF0",1743983713797,9.4464,105.95,105.93,0.06891232]
["bitfinex-derivatives","SOLF0:USTF0",1743983714201,38.57852224,105.96,105.93,0.06891232]
["bitfinex-derivatives","SOLF0:USTF0",1743983714402,9.449,105.92,105.88,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1743983714697,49.38,105.95,105.88,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1743983714887,49.38,105.95,105.87,502.72]
["bitfinex-derivatives","SOLF0:USTF0",1743983715086,49.38,105.95,105.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983715288,9.4471,105.94,105.91,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1743983715588,0.07252644,105.93,105.91,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1743983716599,0.07252644,105.93,105.92,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1743983718199,0.07252644,105.93,105.9,49.44303759]
["bitfinex-derivatives","SOLF0:USTF0",1743983718703,0.07252644,105.93,105.9,58.89273759]
["bitfinex-derivatives","SOLF0:USTF0",1743983719299,9.52052644,105.93,105.9,49.44303759]
["bitfinex-derivatives","SOLF0:USTF0",1743983719494,9.52052644,105.93,105.9,0.06303759]
["bitfinex-derivatives","SOLF0:USTF0",1743983720095,38.51501932,105.92,105.82,38.51501932]
["bitfinex-derivatives","SOLF0:USTF0",1743983720399,38.51501932,105.9,105.83,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1743983720601,9.4537,105.87,105.81,453.3]
["bitfinex-derivatives","SOLF0:USTF0",1743983721001,9.4538,105.86,105.81,453.3]
["bitfinex-derivatives","SOLF0:USTF0",1743983721203,38.51501932,105.88,105.81,453.3]
["bitfinex-derivatives","SOLF0:USTF0",1743983721405,0.06586143,105.85,105.82,9.52872536]
["bitfinex-derivatives","SOLF0:USTF0",1743983721703,9.52056143,105.85,105.82,9.52872536]
["bitfinex-derivatives","SOLF0:USTF0",1743983722098,0.06586143,105.85,105.82,9.52872536]
["bitfinex-derivatives","SOLF0:USTF0",1743983722301,9.52056143,105.85,105.82,9.52872536]
["bitfinex-derivatives","SOLF0:USTF0",1743983722804,0.06586143,105.85,105.82,9.52872536]
["bitfinex-derivatives","SOLF0:USTF0",1743983723102,0.06586143,105.85,105.82,71.52872536]
["bitfinex-derivatives","SOLF0:USTF0",1743983723302,0.06586143,105.85,105.82,62.07182536]
["bitfinex-derivatives","SOLF0:USTF0",1743983723505,9.4556,105.84,105.82,0.07182536]
["bitfinex-derivatives","SOLF0:USTF0",1743983723898,0.06586143,105.85,105.82,0.07182536]
["bitfinex-derivatives","SOLF0:USTF0",1743983724093,9.4557,105.84,105.82,0.07182536]
["bitfinex-derivatives","SOLF0:USTF0",1743983724703,9.52096143,105.85,105.82,0.07182536]
["bitfinex-derivatives","SOLF0:USTF0",1743983724904,9.52096143,105.85,105.82,9.52892536]
["bitfinex-derivatives","SOLF0:USTF0",1743983725105,0.06586143,105.85,105.82,0.07182536]
["bitfinex-derivatives","SOLF0:USTF0",1743983725404,0.06586143,105.85,105.83,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743983725895,0.06586143,105.85,105.82,0.07182536]
["bitfinex-derivatives","SOLF0:USTF0",1743983726297,0.06586143,105.85,105.83,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1743983728405,9.52116143,105.85,105.82,0.07182536]
["bitfinex-derivatives","SOLF0:USTF0",1743983728795,0.06586143,105.85,105.82,9.52862536]
["bitfinex-derivatives","SOLF0:USTF0",1743983729199,0.06586143,105.85,105.82,0.07182536]
["bitfinex-derivatives","SOLF0:USTF0",1743983729604,9.456,105.84,105.82,0.07182536]
["bitfinex-derivatives","SOLF0:USTF0",1743983730506,9.4564,105.83,105.82,0.07182536]
["bitfinex-derivatives","SOLF0:USTF0",1743983730708,0.06586143,105.85,105.82,0.07182536]
["bitfinex-derivatives","SOLF0:USTF0",1743983731709,9.456,105.84,105.82,0.07182536]
["bitfinex-derivatives","SOLF0:USTF0",1743983731910,0.06586143,105.85,105.82,0.07182536]
["bitfinex-derivatives","SOLF0:USTF0",1743983732505,9.52096143,105.85,105.82,0.07182536]
["bitfinex-derivatives","SOLF0:USTF0",1743983733911,9.4556,105.84,105.82,0.07182536]
["bitfinex-derivatives","SOLF0:USTF0",1743983734307,0.06586143,105.85,105.82,0.07182536]
["bitfinex-derivatives","SOLF0:USTF0",1743983734610,0.06586143,105.85,105.82,9.52872536]
["bitfinex-derivatives","SOLF0:USTF0",1743983735113,9.52056143,105.85,105.82,9.52872536]
["bitfinex-derivatives","SOLF0:USTF0",1743983735409,9.52056143,105.85,105.82,0.07182536]
["bitfinex-derivatives","SOLF0:USTF0",1743983735601,0.06586143,105.85,105.82,0.07182536]
["bitfinex-derivatives","SOLF0:USTF0",1743983736000,9.4555,105.84,105.82,0.07182536]
["bitfinex-derivatives","SOLF0:USTF0",1743983736300,0.06586143,105.85,105.82,0.07182536]
["bitfinex-derivatives","SOLF0:USTF0",1743983736504,24.1251313,105.84,105.82,0.07182536]
["bitfinex-derivatives","SOLF0:USTF0",1743983736812,24.1251313,105.84,105.76,477.5251313]
["bitfinex-derivatives","SOLF0:USTF0",1743983736813,24.1251313,105.84,105.73,73.4051313]
["bitfinex-derivatives","SOLF0:USTF0",1743983737105,24.1251313,105.81,105.73,24.1251313]
["bitfinex-derivatives","SOLF0:USTF0",1743983737311,9.4609,105.79,105.75,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1743983737508,54.0644,105.8,105.75,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1743983737712,58.5452,105.8,105.74,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1743983737904,24.19463544,105.79,105.76,0.06369474]
["bitfinex-derivatives","SOLF0:USTF0",1743983738107,0.06950414,105.79,105.76,0.06369474]
["bitfinex-derivatives","SOLF0:USTF0",1743983738412,24.1251313,105.77,105.72,19.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743983738609,24.1251313,105.77,105.72,14.2503]
["bitfinex-derivatives","SOLF0:USTF0",1743983739009,9.4632,105.76,105.72,14.2503]
["bitfinex-derivatives","SOLF0:USTF0",1743983739510,9.4632,105.76,105.73,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1743983739711,0.06111004,105.75,105.73,9.53138047]
["bitfinex-derivatives","SOLF0:USTF0",1743983740314,0.06111004,105.75,105.74,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1743983742815,0.06111004,105.75,105.73,9.53108047]
["bitfinex-derivatives","SOLF0:USTF0",1743983743212,0.06111004,105.75,105.73,0.06598047]
["bitfinex-derivatives","SOLF0:USTF0",1743983743819,0.06111004,105.75,105.73,9.53088047]
["bitfinex-derivatives","SOLF0:USTF0",1743983744613,0.06111004,105.75,105.73,0.06598047]
["bitfinex-derivatives","SOLF0:USTF0",1743983745011,0.06111004,105.75,105.74,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1743983745613,0.06111004,105.75,105.73,9.53098047]
["bitfinex-derivatives","SOLF0:USTF0",1743983746019,0.06111004,105.75,105.73,0.06598047]
["bitfinex-derivatives","SOLF0:USTF0",1743983746315,49.24,105.74,105.68,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1743983746513,49.24,105.74,105.67,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1743983746713,9.4664,105.72,105.67,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1743983746914,9.4664,105.72,105.68,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1743983747514,0.06252272,105.71,105.69,0.06315501]
["bitfinex-derivatives","SOLF0:USTF0",1743983747821,87.90825069,105.7,105.58,453.96]
["bitfinex-derivatives","SOLF0:USTF0",1743983748119,49.24,105.7,105.61,48.15785069]
["bitfinex-derivatives","SOLF0:USTF0",1743983748314,49.24,105.7,105.63,38.66825069]
["bitfinex-derivatives","SOLF0:USTF0",1743983748720,49.24,105.7,105.65,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1743983749013,49.24,105.7,105.65,71.472]
["bitfinex-derivatives","SOLF0:USTF0",1743983749214,0.07064002,105.69,105.66,0.06391583]
["bitfinex-derivatives","SOLF0:USTF0",1743983750116,4.98414002,105.69,105.66,0.06391583]
["bitfinex-derivatives","SOLF0:USTF0",1743983751224,14.45314002,105.69,105.66,0.06391583]
["bitfinex-derivatives","SOLF0:USTF0",1743983751428,4.98414002,105.69,105.66,0.06391583]
["bitfinex-derivatives","SOLF0:USTF0",1743983752822,9.4708,105.67,105.66,0.06391583]
["bitfinex-derivatives","SOLF0:USTF0",1743983753022,43.25825069,105.68,105.61,58.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743983753224,43.25825069,105.68,105.61,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1743983753424,4.59,105.68,105.61,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1743983753927,14.0606,105.68,105.63,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1743983754129,0.06494331,105.66,105.61,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1743983755229,0.06494331,105.66,105.64,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743983756131,0.06494331,105.66,105.64,71.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743983756331,0.06494331,105.66,105.61,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1743983757530,0.06494331,105.66,105.63,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1743983758427,0.06494331,105.66,105.64,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1743983759332,0.06494331,105.66,105.63,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1743983760139,0.06494331,105.66,105.62,71.4751]
["bitfinex-derivatives","SOLF0:USTF0",1743983760435,0.06494331,105.66,105.61,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1743983762136,9.53704331,105.66,105.62,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1743983762338,9.4721,105.66,105.62,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1743983762537,0.06203752,105.65,105.62,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1743983763037,0.06203752,105.65,105.58,453.96]
["bitfinex-derivatives","SOLF0:USTF0",1743983763238,73.40730472,105.64,105.58,453.96]
["bitfinex-derivatives","SOLF0:USTF0",1743983763425,0.06493411,105.63,105.58,453.96]
["bitfinex-derivatives","SOLF0:USTF0",1743983763633,0.06493411,105.63,105.59,24.20730472]
["bitfinex-derivatives","SOLF0:USTF0",1743983763836,0.06493411,105.63,105.58,453.96]
["bitfinex-derivatives","SOLF0:USTF0",1743983764037,9.4753,105.62,105.59,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1743983764637,0.06493411,105.63,105.58,478.16730472]
["bitfinex-derivatives","SOLF0:USTF0",1743983765036,0.06493411,105.63,105.62,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1743983766038,4.8637,105.68,105.62,24.20730472]
["bitfinex-derivatives","SOLF0:USTF0",1743983766245,28.86190472,105.72,105.64,24.20730472]
["bitfinex-derivatives","SOLF0:USTF0",1743983766445,38.32840472,105.72,105.65,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1743983766642,82.49280472,105.74,105.66,24.20730472]
["bitfinex-derivatives","SOLF0:USTF0",1743983766837,82.49280472,105.74,105.66,33.70490472]
["bitfinex-derivatives","SOLF0:USTF0",1743983767043,4.6651,105.73,105.69,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1743983767242,0.06241268,105.71,105.69,0.06128262]
["bitfinex-derivatives","SOLF0:USTF0",1743983769546,9.52971268,105.71,105.69,0.06128262]
["bitfinex-derivatives","SOLF0:USTF0",1743983769736,0.06241268,105.71,105.69,62.06128262]
["bitfinex-derivatives","SOLF0:USTF0",1743983770541,4.7454,105.78,105.69,62.06128262]
["bitfinex-derivatives","SOLF0:USTF0",1743983770740,4.7454,105.78,105.7,38.6950112]
["bitfinex-derivatives","SOLF0:USTF0",1743983770943,4.7454,105.78,105.71,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1743983771143,4.7454,105.78,105.71,53.6788]
["bitfinex-derivatives","SOLF0:USTF0",1743983771551,9.4624,105.77,105.73,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1743983771749,0.07013751,105.76,105.73,9.52760123]
["bitfinex-derivatives","SOLF0:USTF0",1743983771948,0.07013751,105.76,105.73,0.06270123]
["bitfinex-derivatives","SOLF0:USTF0",1743983772252,0.07013751,105.76,105.75,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1743983772453,0.07013751,105.76,105.73,0.06270123]
["bitfinex-derivatives","SOLF0:USTF0",1743983772757,0.07013751,105.76,105.73,9.52790123]
["bitfinex-derivatives","SOLF0:USTF0",1743983773451,0.07013751,105.76,105.74,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1743983773746,0.07013751,105.76,105.73,0.06270123]
["bitfinex-derivatives","SOLF0:USTF0",1743983773943,0.07013751,105.76,105.73,62.06270123]
["bitfinex-derivatives","SOLF0:USTF0",1743983774142,0.07013751,105.76,105.74,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1743983774343,0.07013751,105.76,105.75,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1743983774545,0.07013751,105.76,105.74,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1743983774842,0.07013751,105.76,105.74,58.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743983775151,0.07013751,105.76,105.73,0.06270123]
["bitfinex-derivatives","SOLF0:USTF0",1743983775353,38.76514871,105.76,105.73,0.06270123]
["bitfinex-derivatives","SOLF0:USTF0",1743983775554,38.76514871,105.76,105.68,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1743983775749,38.6950112,105.76,105.68,58.4215]
["bitfinex-derivatives","SOLF0:USTF0",1743983775955,9.4645,105.74,105.7,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1743983776158,43.3267112,105.77,105.68,58.4215]
["bitfinex-derivatives","SOLF0:USTF0",1743983776655,0.06368305,105.74,105.71,0.0722681]
["bitfinex-derivatives","SOLF0:USTF0",1743983778755,9.466,105.73,105.71,0.0722681]
["bitfinex-derivatives","SOLF0:USTF0",1743983779156,0.06368305,105.74,105.71,0.0722681]
["bitfinex-derivatives","SOLF0:USTF0",1743983779349,9.4663,105.72,105.71,0.0722681]
["bitfinex-derivatives","SOLF0:USTF0",1743983779755,0.06368305,105.74,105.71,0.0722681]
["bitfinex-derivatives","SOLF0:USTF0",1743983780663,38.6950112,105.73,105.66,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743983780958,49.06,105.72,105.66,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743983781160,9.4694,105.69,105.66,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743983781459,38.6950112,105.71,105.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983781658,9.4705,105.68,105.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983781964,0.06470573,105.69,105.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983782559,9.4704,105.68,105.63,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1743983783060,0.06328481,105.67,105.64,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1743983783452,0.06328481,105.67,105.63,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1743983783957,0.06328481,105.67,105.66,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1743983784150,0.06328481,105.67,105.63,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1743983784555,0.06328481,105.67,105.64,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1743983784757,0.06328481,105.67,105.63,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1743983785265,9.53448481,105.67,105.64,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1743983785961,0.06328481,105.67,105.62,66.5639]
["bitfinex-derivatives","SOLF0:USTF0",1743983786462,0.06328481,105.67,105.66,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1743983787360,0.06328481,105.67,105.64,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1743983787862,0.06328481,105.67,105.64,58.513]
["bitfinex-derivatives","SOLF0:USTF0",1743983788054,0.06328481,105.67,105.64,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1743983788267,9.4659,105.73,105.65,38.6950112]
["bitfinex-derivatives","SOLF0:USTF0",1743983788460,43.2838112,105.75,105.65,38.6950112]
["bitfinex-derivatives","SOLF0:USTF0",1743983788658,43.2838112,105.75,105.66,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743983788861,43.2838112,105.75,105.67,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1743983789065,43.2838112,105.75,105.69,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743983789268,43.2838112,105.75,105.67,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1743983789561,87.77747968,105.73,105.7,0.06519822]
["bitfinex-derivatives","SOLF0:USTF0",1743983789757,87.77747968,105.73,105.63,58.4931]
["bitfinex-derivatives","SOLF0:USTF0",1743983789963,38.6950112,105.71,105.63,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1743983790163,38.6950112,105.71,105.66,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1743983790460,38.6950112,105.72,105.66,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1743983790665,38.6950112,105.72,105.67,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1743983790867,0.065267,105.7,105.67,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1743983791167,0.065267,105.7,105.64,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1743983791664,9.4695,105.69,105.64,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1743983791866,0.065267,105.7,105.66,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1743983792061,0.06457641,105.68,105.64,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1743983792460,0.06457641,105.68,105.66,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1743983794868,0.06457641,105.68,105.64,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1743983795768,9.4714,105.67,105.64,58.4929]
["bitfinex-derivatives","SOLF0:USTF0",1743983795968,0.06457641,105.68,105.64,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743983796373,0.06457641,105.68,105.63,58.4531]
["bitfinex-derivatives","SOLF0:USTF0",1743983798269,0.06457641,105.68,105.66,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1743983798471,0.06457641,105.68,105.63,58.4531]
["bitfinex-derivatives","SOLF0:USTF0",1743983799065,0.06457641,105.68,105.67,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1743983799268,9.294,105.74,105.66,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1743983799465,9.466,105.73,105.69,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1743983799869,9.294,105.74,105.69,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1743983800071,9.4662,105.73,105.69,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1743983800371,0.07064407,105.72,105.7,0.06809531]
["bitfinex-derivatives","SOLF0:USTF0",1743983801270,0.07064407,105.72,105.7,9.53559531]
["bitfinex-derivatives","SOLF0:USTF0",1743983801672,0.07064407,105.72,105.71,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1743983802866,0.07064407,105.72,105.7,9.53569531]
["bitfinex-derivatives","SOLF0:USTF0",1743983803362,0.07064407,105.72,105.7,0.06809531]
["bitfinex-derivatives","SOLF0:USTF0",1743983803768,4.75574407,105.72,105.65,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1743983803970,4.6851,105.72,105.65,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1743983804969,0.06549046,105.7,105.65,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1743983805971,0.06549046,105.7,105.67,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1743983806472,9.53429046,105.7,105.67,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1743983806874,9.53429046,105.7,105.66,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1743983807074,9.4692,105.69,105.66,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1743983807675,9.53389046,105.7,105.67,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1743983807873,9.4684,105.7,105.67,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1743983808074,0.0720245,105.7,105.65,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1743983808275,9.469,105.69,105.66,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1743983809173,9.5404245,105.7,105.67,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1743983809573,0.0720245,105.7,105.65,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1743983810377,9.5405245,105.7,105.67,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1743983812575,0.0720245,105.7,105.68,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1743983813379,0.0720245,105.7,105.69,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1743983814376,4.7173,105.76,105.72,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1743983814377,9.464,105.75,105.72,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1743983814572,48.88,105.78,105.69,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743983814777,48.88,105.78,105.74,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1743983815282,9.4611,105.78,105.75,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1743983815484,0.06665541,105.77,105.75,9.52980787]
["bitfinex-derivatives","SOLF0:USTF0",1743983815878,0.06665541,105.77,105.75,0.06680787]
["bitfinex-derivatives","SOLF0:USTF0",1743983816475,48.22166661,105.77,105.69,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743983816684,38.6950112,105.77,105.69,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743983817079,38.6950112,105.77,105.71,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1743983817279,9.4651,105.74,105.71,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1743983817482,38.6950112,105.77,105.71,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1743983817682,0.06796505,105.74,105.72,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1743983818382,9.53326505,105.74,105.71,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1743983818782,0.06796505,105.74,105.7,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1743983819076,0.06796505,105.74,105.69,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743983819277,0.06796505,105.74,105.71,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1743983819581,0.06796505,105.74,105.69,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743983819778,0.06796505,105.74,105.71,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1743983819983,9.53286505,105.74,105.71,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1743983820180,0.06796505,105.74,105.69,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743983821378,0.06796505,105.74,105.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983821887,0.06796505,105.74,105.73,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1743983823884,0.06796505,105.74,105.71,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1743983826891,0.06796505,105.74,105.71,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1743983827090,0.06796505,105.74,105.72,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1743983827490,0.06796505,105.74,105.71,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1743983827689,0.06796505,105.74,105.73,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1743983827889,62.9433,105.79,105.71,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1743983828295,9.4622,105.77,105.73,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1743983828494,9.4622,105.77,105.71,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1743983828696,62.9433,105.79,105.71,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1743983828996,0.0677166,105.76,105.74,0.06797383]
["bitfinex-derivatives","SOLF0:USTF0",1743983829293,9.4669,105.72,105.69,18.565]
["bitfinex-derivatives","SOLF0:USTF0",1743983829694,24.17794917,105.75,105.69,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743983829891,9.4651,105.74,105.71,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1743983830095,24.17794917,105.75,105.69,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743983830291,24.17794917,105.73,105.63,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1743983830494,48.76,105.72,105.65,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743983830695,24.17794917,105.71,105.65,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743983830896,0.06246821,105.69,105.66,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1743983832094,9.53166821,105.69,105.66,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1743983834499,0.06246821,105.69,105.67,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1743983834696,0.06246821,105.69,105.65,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743983835095,0.06246821,105.69,105.66,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1743983835300,9.53146821,105.69,105.65,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743983835495,48.80246821,105.69,105.65,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1743983835994,9.47,105.68,105.65,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1743983836195,9.47,105.68,105.64,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1743983836500,9.4703,105.68,105.64,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1743983836698,0.06716735,105.67,105.64,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1743983837300,9.53796735,105.67,105.63,18.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743983837892,9.53796735,105.67,105.63,13.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743983838702,9.53796735,105.67,105.64,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1743983839502,0.06716735,105.67,105.63,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1743983839803,0.06716735,105.67,105.62,520.907]
["bitfinex-derivatives","SOLF0:USTF0",1743983840003,9.4717,105.66,105.63,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1743983840304,58.1917,105.66,105.63,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1743983841705,48.72,105.66,105.64,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1743983842100,48.78620073,105.66,105.6,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1743983842411,48.78620073,105.66,105.63,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743983842806,0.06620073,105.66,105.63,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743983843002,48.76620073,105.66,105.63,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743983843203,58.23790073,105.66,105.63,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743983843406,58.23790073,105.66,105.62,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1743983843596,58.23790073,105.66,105.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983843905,48.76620073,105.66,105.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983844098,0.06620073,105.66,105.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743983844294,38.71658602,105.72,105.62,87.41658602]
["bitfinex-derivatives","SOLF0:USTF0",1743983844706,38.71658602,105.72,105.66,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1743983845008,9.4694,105.69,105.66,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1743983845506,9.5332968,105.69,105.66,9.53354641]
["bitfinex-derivatives","SOLF0:USTF0",1743983846309,0.0638968,105.69,105.67,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1743983846605,0.0638968,105.69,105.66,0.06234641]
["bitfinex-derivatives","SOLF0:USTF0",1743983846807,0.0638968,105.69,105.66,9.53354641]
["bitfinex-derivatives","SOLF0:USTF0",1743983847007,0.0638968,105.69,105.66,0.06234641]
["bitfinex-derivatives","SOLF0:USTF0",1743983847507,9.4703,105.68,105.66,0.06234641]
["bitfinex-derivatives","SOLF0:USTF0",1743983849208,9.5331968,105.69,105.66,9.53394641]
["bitfinex-derivatives","SOLF0:USTF0",1743983849508,0.0638968,105.69,105.66,9.53394641]
["bitfinex-derivatives","SOLF0:USTF0",1743983849811,9.4699,105.68,105.66,0.06234641]
["bitfinex-derivatives","SOLF0:USTF0",1743983850109,0.0638968,105.69,105.66,0.06234641]
["bitfinex-derivatives","SOLF0:USTF0",1743983850504,9.4699,105.68,105.66,0.06234641]
["bitfinex-derivatives","SOLF0:USTF0",1743983850905,0.0638968,105.69,105.66,0.06234641]
["bitfinex-derivatives","SOLF0:USTF0",1743983851107,0.0638968,105.69,105.67,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1743983851707,9.5332968,105.69,105.66,9.53354641]
["bitfinex-derivatives","SOLF0:USTF0",1743983852207,9.5332968,105.69,105.67,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1743983852509,0.0638968,105.69,105.67,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1743983852708,0.0638968,105.69,105.66,0.06234641]
["bitfinex-derivatives","SOLF0:USTF0",1743983853111,0.0638968,105.69,105.66,14.20114641]
["bitfinex-derivatives","SOLF0:USTF0",1743983853311,0.0638968,105.69,105.68,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1743983853510,0.0638968,105.69,105.68,58.1099]
["bitfinex-derivatives","SOLF0:USTF0",1743983856608,24.18216012,105.74,105.68,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1743983856806,24.18216012,105.76,105.72,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1743983857014,24.18216012,105.76,105.68,72.82216012]
["bitfinex-derivatives","SOLF0:USTF0",1743983857213,24.18216012,105.76,105.7,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1743983857620,14.1219,105.77,105.68,72.82216012]
["bitfinex-derivatives","SOLF0:USTF0",1743983857818,0.06459592,105.74,105.72,0.06772425]
["bitfinex-derivatives","SOLF0:USTF0",1743983858816,9.52969592,105.74,105.72,0.06772425]
["bitfinex-derivatives","SOLF0:USTF0",1743983859016,0.06459592,105.74,105.72,0.06772425]
["bitfinex-derivatives","SOLF0:USTF0",1743983860121,0.06459592,105.74,105.72,9.53352425]
["bitfinex-derivatives","SOLF0:USTF0",1743983860519,0.06459592,105.74,105.72,0.06772425]
["bitfinex-derivatives","SOLF0:USTF0",1743983860717,24.18216012,105.81,105.72,24.24988437]
["bitfinex-derivatives","SOLF0:USTF0",1743983860917,24.18216012,105.81,105.72,33.31978437]
["bitfinex-derivatives","SOLF0:USTF0",1743983861218,9.4607,105.79,105.75,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1743983861718,9.4607,105.79,105.76,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1743983862022,0.06995036,105.78,105.76,0.06106123]
["bitfinex-derivatives","SOLF0:USTF0",1743983862417,0.06995036,105.78,105.77,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1743983863916,48.56,105.84,105.76,24.24322135]
["bitfinex-derivatives","SOLF0:USTF0",1743983864122,9.456,105.84,105.8,9.4589]
["bitfinex-derivatives","SOLF0:USTF0",1743983864321,9.456,105.84,105.77,57.9933]
["bitfinex-derivatives","SOLF0:USTF0",1743983864920,33.63706012,105.85,105.77,57.9933]
["bitfinex-derivatives","SOLF0:USTF0",1743983865220,38.23616012,105.87,105.79,0.06709573]
["bitfinex-derivatives","SOLF0:USTF0",1743983865423,0.0645314,105.82,105.8,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1743983865826,9.456,105.84,105.8,58.06398322]
["bitfinex-derivatives","SOLF0:USTF0",1743983866125,0.06886505,105.82,105.8,58.06398322]
["bitfinex-derivatives","SOLF0:USTF0",1743983866324,0.06886505,105.82,105.81,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1743983866524,38.23616012,105.87,105.8,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1743983866725,9.51875,105.83,105.8,48.60002463]
["bitfinex-derivatives","SOLF0:USTF0",1743983866921,9.51875,105.83,105.8,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1743983867225,9.51875,105.83,105.8,48.60264759]
["bitfinex-derivatives","SOLF0:USTF0",1743983867525,0.06185,105.83,105.8,58.06124759]
["bitfinex-derivatives","SOLF0:USTF0",1743983867927,9.51865,105.83,105.8,58.06124759]
["bitfinex-derivatives","SOLF0:USTF0",1743983868421,9.4578,105.82,105.8,48.60264759]
["bitfinex-derivatives","SOLF0:USTF0",1743983868626,24.24401012,105.83,105.8,0.06264759]
["bitfinex-derivatives","SOLF0:USTF0",1743983870627,9.458,105.82,105.8,0.06264759]
["bitfinex-derivatives","SOLF0:USTF0",1743983871529,0.06185,105.83,105.8,0.06264759]
["bitfinex-derivatives","SOLF0:USTF0",1743983872530,9.4579,105.82,105.8,0.06264759]
["bitfinex-derivatives","SOLF0:USTF0",1743983873127,9.4573,105.82,105.8,0.06264759]
["bitfinex-derivatives","SOLF0:USTF0",1743983873726,9.4582,105.81,105.8,0.06264759]
["bitfinex-derivatives","SOLF0:USTF0",1743983874031,0.06185,105.83,105.8,0.06264759]
["bitfinex-derivatives","SOLF0:USTF0",1743983874931,0.06185,105.83,105.82,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1743983877933,0.06185,105.83,105.81,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1743983878134,0.06185,105.83,105.8,0.06264759]
["bitfinex-derivatives","SOLF0:USTF0",1743983878632,9.51855,105.83,105.8,9.52094759]
["bitfinex-derivatives","SOLF0:USTF0",1743983880133,9.4577,105.82,105.8,0.06264759]
["bitfinex-derivatives","SOLF0:USTF0",1743983880335,0.06185,105.83,105.8,0.06264759]
["bitfinex-derivatives","SOLF0:USTF0",1743983880629,9.4573,105.82,105.8,0.06264759]
["bitfinex-derivatives","SOLF0:USTF0",1743983880831,0.06185,105.83,105.8,0.06264759]
["bitfinex-derivatives","SOLF0:USTF0",1743983881235,9.4573,105.82,105.8,0.06264759]
["bitfinex-derivatives","SOLF0:USTF0",1743983881534,0.06185,105.83,105.8,0.06264759]
["bitfinex-derivatives","SOLF0:USTF0",1743983882632,9.51875,105.83,105.8,9.52124759]
["bitfinex-derivatives","SOLF0:USTF0",1743983883537,0.06185,105.83,105.81,9.4581]
["bitfinex-derivatives","SOLF0:USTF0",1743983883832,0.06185,105.83,105.8,0.06264759]
["bitfinex-derivatives","SOLF0:USTF0",1743983884035,0.06185,105.83,105.82,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1743983884231,0.06185,105.83,105.8,48.44264759]
["bitfinex-derivatives","SOLF0:USTF0",1743983884829,0.06185,105.83,105.81,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1743983885035,0.06185,105.83,105.8,48.44264759]
["bitfinex-derivatives","SOLF0:USTF0",1743983885329,0.06185,105.83,105.81,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1743983886036,0.06185,105.83,105.82,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1743983886936,0.06185,105.83,105.81,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1743983887537,0.06185,105.83,105.82,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1743983889437,24.18216012,105.91,105.82,24.18216012]
["bitfinex-derivatives","SOLF0:USTF0",1743983889638,9.0645,105.92,105.84,24.18216012]
["bitfinex-derivatives","SOLF0:USTF0",1743983889834,9.4502,105.9,105.84,24.18216012]
["bitfinex-derivatives","SOLF0:USTF0",1743983890031,4.5643,105.92,105.86,24.18216012]
["bitfinex-derivatives","SOLF0:USTF0",1743983890235,4.5643,105.92,105.87,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1743983890431,9.4481,105.93,105.89,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1743983890736,0.06304366,105.91,105.89,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1743983891238,0.06304366,105.91,105.89,9.51562189]
["bitfinex-derivatives","SOLF0:USTF0",1743983891938,0.06304366,105.91,105.89,0.06512189]
["bitfinex-derivatives","SOLF0:USTF0",1743983893738,0.06304366,105.91,105.89,9.51572189]
["bitfinex-derivatives","SOLF0:USTF0",1743983893939,0.06304366,105.91,105.89,0.06512189]
["bitfinex-derivatives","SOLF0:USTF0",1743983894238,9.4502,105.9,105.89,0.06512189]
["bitfinex-derivatives","SOLF0:USTF0",1743983894638,0.06304366,105.91,105.89,0.06512189]
["bitfinex-derivatives","SOLF0:USTF0",1743983895034,0.06304366,105.91,105.89,9.51612189]
["bitfinex-derivatives","SOLF0:USTF0",1743983895740,0.06304366,105.91,105.89,0.06512189]
["bitfinex-derivatives","SOLF0:USTF0",1743983896742,24.24520378,105.91,105.89,0.06512189]
["bitfinex-derivatives","SOLF0:USTF0",1743983896930,9.4502,105.9,105.89,0.06512189]
["bitfinex-derivatives","SOLF0:USTF0",1743983897129,72.52520378,105.91,105.84,119.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743983897337,72.46216012,105.91,105.84,119.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743983897937,9.452,105.88,105.84,119.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743983898135,72.46216012,105.91,105.84,134.46216012]
["bitfinex-derivatives","SOLF0:USTF0",1743983898340,0.06254058,105.87,105.85,0.06858881]
["bitfinex-derivatives","SOLF0:USTF0",1743983898839,0.06254058,105.87,105.86,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1743983899141,48.28,105.91,105.86,24.18216012]
["bitfinex-derivatives","SOLF0:USTF0",1743983899341,9.4488,105.92,105.86,28.77076012]
["bitfinex-derivatives","SOLF0:USTF0",1743983899534,48.26,105.94,105.86,28.77076012]
["bitfinex-derivatives","SOLF0:USTF0",1743983899840,9.4483,105.93,105.89,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1743983900035,33.29416012,105.95,105.87,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1743983900240,81.55416012,105.95,105.87,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1743983900441,0.06885062,105.92,105.9,0.06695131]
["bitfinex-derivatives","SOLF0:USTF0",1743983901544,9.4493,105.91,105.9,0.06695131]
["bitfinex-derivatives","SOLF0:USTF0",1743983902134,0.06885062,105.92,105.9,0.06695131]
["bitfinex-derivatives","SOLF0:USTF0",1743983902744,0.06885062,105.92,105.9,9.51655131]
["bitfinex-derivatives","SOLF0:USTF0",1743983902943,0.06885062,105.92,105.9,0.06695131]
["bitfinex-derivatives","SOLF0:USTF0",1743983903647,9.51785062,105.92,105.9,0.06695131]
["bitfinex-derivatives","SOLF0:USTF0",1743983904144,9.4493,105.91,105.9,0.06695131]
["bitfinex-derivatives","SOLF0:USTF0",1743983905045,9.51775062,105.92,105.9,0.06695131]
["bitfinex-derivatives","SOLF0:USTF0",1743983905650,9.4493,105.91,105.9,0.06695131]
["bitfinex-derivatives","SOLF0:USTF0",1743983905838,24.25101074,105.92,105.84,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1743983906042,52.9576,105.91,105.84,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1743983906238,9.4516,105.89,105.84,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1743983906539,9.4516,105.89,105.85,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1743983906946,9.4516,105.89,105.84,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1743983906947,0.06437357,105.88,105.86,0.06095608]
["bitfinex-derivatives","SOLF0:USTF0",1743983907150,0.06437357,105.88,105.86,9.51405608]
["bitfinex-derivatives","SOLF0:USTF0",1743983908445,0.06437357,105.88,105.87,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1743983909053,0.06437357,105.88,105.87,71.4529]
["bitfinex-derivatives","SOLF0:USTF0",1743983909254,24.18216012,105.97,105.87,143.80216012]
["bitfinex-derivatives","SOLF0:USTF0",1743983909454,818.84,106.02,105.92,24.18216012]
["bitfinex-derivatives","SOLF0:USTF0",1743983909455,9.4433,105.98,105.92,24.18216012]
["bitfinex-derivatives","SOLF0:USTF0",1743983909647,9.4433,105.98,105.92,72.36216012]
["bitfinex-derivatives","SOLF0:USTF0",1743983909847,13.9967,105.99,105.94,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1743983910146,24.18216012,105.97,105.9,453.54]
["bitfinex-derivatives","SOLF0:USTF0",1743983910351,48.24004523,105.97,105.94,0.06687221]
["bitfinex-derivatives","SOLF0:USTF0",1743983910548,48.18,105.97,105.94,0.06687221]
["bitfinex-derivatives","SOLF0:USTF0",1743983910749,48.2462301,105.97,105.94,0.06687221]
["bitfinex-derivatives","SOLF0:USTF0",1743983911244,9.4457,105.95,105.94,0.06687221]
["bitfinex-derivatives","SOLF0:USTF0",1743983911853,9.4481,105.93,105.9,462.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743983912049,86.71003343,105.97,105.9,453.54]
["bitfinex-derivatives","SOLF0:USTF0",1743983912254,38.53003343,105.95,105.87,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743983912554,61.8618,105.94,105.87,66.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743983912748,0.06242639,105.93,105.9,0.06345165]
["bitfinex-derivatives","SOLF0:USTF0",1743983912946,9.4488,105.92,105.9,0.06345165]
["bitfinex-derivatives","SOLF0:USTF0",1743983913755,0.06242639,105.93,105.9,0.06345165]
["bitfinex-derivatives","SOLF0:USTF0",1743983914357,9.4489,105.92,105.9,0.06345165]
["bitfinex-derivatives","SOLF0:USTF0",1743983915257,0.06242639,105.93,105.9,0.06345165]
["bitfinex-derivatives","SOLF0:USTF0",1743983915649,38.59245982,105.93,105.9,0.06345165]
["bitfinex-derivatives","SOLF0:USTF0",1743983916159,0.06242639,105.93,105.9,0.06345165]
["bitfinex-derivatives","SOLF0:USTF0",1743983916559,9.4488,105.92,105.9,0.06345165]
["bitfinex-derivatives","SOLF0:USTF0",1743983916861,0.06242639,105.93,105.9,0.06345165]
["bitfinex-derivatives","SOLF0:USTF0",1743983917158,9.4488,105.92,105.9,0.06345165]
["bitfinex-derivatives","SOLF0:USTF0",1743983918860,0.06242639,105.93,105.9,0.06345165]
["bitfinex-derivatives","SOLF0:USTF0",1743983921759,9.449,105.92,105.9,0.06345165]
["bitfinex-derivatives","SOLF0:USTF0",1743983922658,0.06242639,105.93,105.9,0.06345165]
["bitfinex-derivatives","SOLF0:USTF0",1743983923063,9.4493,105.91,105.9,0.06345165]
["bitfinex-derivatives","SOLF0:USTF0",1743983923268,0.06242639,105.93,105.9,0.06345165]
["bitfinex-derivatives","SOLF0:USTF0",1743983923767,9.4489,105.92,105.9,0.06345165]
["bitfinex-derivatives","SOLF0:USTF0",1743983923959,0.06242639,105.93,105.9,0.06345165]
["bitfinex-derivatives","SOLF0:USTF0",1743983924156,38.59245982,105.93,105.9,0.06345165]
["bitfinex-derivatives","SOLF0:USTF0",1743983924358,9.4493,105.91,105.9,0.06345165]
["bitfinex-derivatives","SOLF0:USTF0",1743983924555,57.5293,105.91,105.9,0.06345165]
["bitfinex-derivatives","SOLF0:USTF0",1743983924755,48.08,105.91,105.9,0.06345165]
["bitfinex-derivatives","SOLF0:USTF0",1743983925063,57.5293,105.91,105.9,0.06345165]
["bitfinex-derivatives","SOLF0:USTF0",1743983926863,9.4507,105.9,105.86,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1743983927063,9.4507,105.9,105.85,9.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743983927266,9.4507,105.9,105.85,71.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743983927453,48.08,105.91,105.85,9.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743983927853,86.61003343,105.91,105.82,52.6563]
["bitfinex-derivatives","SOLF0:USTF0",1743983928060,0.05990075,105.89,105.87,0.06502692]
["bitfinex-derivatives","SOLF0:USTF0",1743983928863,57.492,105.88,105.87,0.06502692]
["bitfinex-derivatives","SOLF0:USTF0",1743983929164,48.04,105.88,105.79,540.05003343]
["bitfinex-derivatives","SOLF0:USTF0",1743983929369,9.4542,105.86,105.82,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1743983929668,100.55153343,105.88,105.8,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1743983930166,9.51495155,105.85,105.83,0.07009306]
["bitfinex-derivatives","SOLF0:USTF0",1743983930360,0.05965155,105.85,105.83,0.07009306]
["bitfinex-derivatives","SOLF0:USTF0",1743983930859,9.51475155,105.85,105.83,0.07009306]
["bitfinex-derivatives","SOLF0:USTF0",1743983931465,0.05965155,105.85,105.83,0.07009306]
["bitfinex-derivatives","SOLF0:USTF0",1743983931861,48.09965155,105.85,105.83,0.07009306]
["bitfinex-derivatives","SOLF0:USTF0",1743983932462,9.4555,105.84,105.83,0.07009306]
["bitfinex-derivatives","SOLF0:USTF0",1743983934668,48.09965155,105.85,105.83,0.07009306]
["bitfinex-derivatives","SOLF0:USTF0",1743983935164,9.4555,105.84,105.83,0.07009306]
["bitfinex-derivatives","SOLF0:USTF0",1743983935372,48.09965155,105.85,105.83,0.07009306]
["bitfinex-derivatives","SOLF0:USTF0",1743983935566,0.05965155,105.85,105.83,0.07009306]
["bitfinex-derivatives","SOLF0:USTF0",1743983936670,72.14797555,105.84,105.75,1.64441819]
["bitfinex-derivatives","SOLF0:USTF0",1743983936871,9.4571,105.83,105.76,38.11757555]
["bitfinex-derivatives","SOLF0:USTF0",1743983937371,9.4571,105.83,105.8,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1743983937664,9.4574,105.82,105.76,38.11757555]
["bitfinex-derivatives","SOLF0:USTF0",1743983937869,9.4574,105.82,105.8,0.06410003]
["bitfinex-derivatives","SOLF0:USTF0",1743983938276,9.4582,105.81,105.8,0.06410003]
["bitfinex-derivatives","SOLF0:USTF0",1743983938570,24.19439611,105.82,105.8,0.06410003]
["bitfinex-derivatives","SOLF0:USTF0",1743983938868,0.06642056,105.82,105.8,0.06410003]
["bitfinex-derivatives","SOLF0:USTF0",1743983939070,0.06642056,105.82,105.8,9.52260003]
["bitfinex-derivatives","SOLF0:USTF0",1743983940260,0.06642056,105.82,105.81,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1743983941670,48.0,105.87,105.8,66.60510003]
["bitfinex-derivatives","SOLF0:USTF0",1743983941972,9.4553,105.85,105.8,66.541]
["bitfinex-derivatives","SOLF0:USTF0",1743983942172,24.12797555,105.86,105.81,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1743983942480,24.12797555,105.86,105.8,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1743983942879,0.06165743,105.84,105.82,0.06303456]
["bitfinex-derivatives","SOLF0:USTF0",1743983943482,9.4569,105.83,105.82,0.06303456]
["bitfinex-derivatives","SOLF0:USTF0",1743983943779,0.06165743,105.84,105.82,0.06303456]
["bitfinex-derivatives","SOLF0:USTF0",1743983944582,0.06165743,105.84,105.82,9.51993456]
["bitfinex-derivatives","SOLF0:USTF0",1743983944882,0.06165743,105.84,105.82,0.06303456]
["bitfinex-derivatives","SOLF0:USTF0",1743983945076,0.06165743,105.84,105.82,9.52033456]
["bitfinex-derivatives","SOLF0:USTF0",1743983945979,24.12797555,105.95,105.82,48.02303456]
["bitfinex-derivatives","SOLF0:USTF0",1743983946180,24.12797555,105.95,105.82,57.27653456]
["bitfinex-derivatives","SOLF0:USTF0",1743983946181,9.4526,105.88,105.82,57.27653456]
["bitfinex-derivatives","SOLF0:USTF0",1743983946372,14.0882,105.93,105.86,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1743983946576,72.08797555,105.92,105.86,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1743983946872,72.08797555,105.92,105.83,24.12797555]
["bitfinex-derivatives","SOLF0:USTF0",1743983947072,47.96,105.92,105.85,24.12797555]
["bitfinex-derivatives","SOLF0:USTF0",1743983947281,0.06934793,105.89,105.86,0.06873324]
["bitfinex-derivatives","SOLF0:USTF0",1743983947484,0.06934793,105.89,105.88,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1743983947681,24.12797555,105.96,105.88,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1743983947887,38.30307555,105.96,105.88,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1743983948183,24.12797555,105.94,105.88,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1743983948683,24.12797555,105.94,105.88,57.3915]
["bitfinex-derivatives","SOLF0:USTF0",1743983948881,72.06797555,105.94,105.88,57.3915]
["bitfinex-derivatives","SOLF0:USTF0",1743983949083,0.06029926,105.92,105.9,0.05956545]
["bitfinex-derivatives","SOLF0:USTF0",1743983950784,0.06029926,105.92,105.91,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1743983951084,9.4454,105.96,105.9,0.05956545]
["bitfinex-derivatives","SOLF0:USTF0",1743983951286,9.4454,105.96,105.92,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1743983952081,9.4459,105.95,105.91,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743983952288,0.06954763,105.95,105.93,0.06184595]
["bitfinex-derivatives","SOLF0:USTF0",1743983952788,47.96954763,105.95,105.93,0.06184595]
["bitfinex-derivatives","SOLF0:USTF0",1743983953087,9.4466,105.94,105.93,0.06184595]
["bitfinex-derivatives","SOLF0:USTF0",1743983954289,47.96954763,105.95,105.93,0.06184595]
["bitfinex-derivatives","SOLF0:USTF0",1743983954883,9.4466,105.94,105.93,0.06184595]
["bitfinex-derivatives","SOLF0:USTF0",1743983955190,47.96954763,105.95,105.93,0.06184595]
["bitfinex-derivatives","SOLF0:USTF0",1743983955386,0.06954763,105.95,105.93,0.06184595]
["bitfinex-derivatives","SOLF0:USTF0",1743983955987,9.51544763,105.95,105.93,0.06184595]
["bitfinex-derivatives","SOLF0:USTF0",1743983956289,0.06954763,105.95,105.93,0.06184595]
["bitfinex-derivatives","SOLF0:USTF0",1743983957290,9.51534763,105.95,105.93,0.06184595]
["bitfinex-derivatives","SOLF0:USTF0",1743983957487,0.06954763,105.95,105.93,0.06184595]
["bitfinex-derivatives","SOLF0:USTF0",1743983957683,86.479321,105.95,105.88,453.64]
["bitfinex-derivatives","SOLF0:USTF0",1743983957887,9.449,105.92,105.88,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1743983958287,4.7542,105.94,105.87,9.3043]
["bitfinex-derivatives","SOLF0:USTF0",1743983958996,0.06430307,105.92,105.89,0.06316827]
["bitfinex-derivatives","SOLF0:USTF0",1743983960894,0.06430307,105.92,105.91,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1743983964191,0.06430307,105.92,105.89,0.06316827]
["bitfinex-derivatives","SOLF0:USTF0",1743983964699,0.06430307,105.92,105.91,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1743983965200,0.06430307,105.92,105.9,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743983965595,0.06430307,105.92,105.89,47.88316827]
["bitfinex-derivatives","SOLF0:USTF0",1743983966094,0.06430307,105.92,105.89,0.06316827]
["bitfinex-derivatives","SOLF0:USTF0",1743983966492,9.4502,105.9,105.89,0.06316827]
["bitfinex-derivatives","SOLF0:USTF0",1743983966696,47.8,105.91,105.85,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1743983966892,86.34977337,105.91,105.85,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1743983967400,9.4516,105.89,105.85,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1743983967595,9.4516,105.89,105.86,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1743983967802,0.07079665,105.88,105.86,9.52540662]
["bitfinex-derivatives","SOLF0:USTF0",1743983969403,0.07079665,105.88,105.87,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1743983969704,4.6689,105.94,105.86,0.07180662]
["bitfinex-derivatives","SOLF0:USTF0",1743983969893,9.4486,105.92,105.89,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1743983970298,47.78,105.93,105.86,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1743983970500,57.2279,105.93,105.9,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743983970704,9.4479,105.93,105.9,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743983970898,0.07254731,105.93,105.91,9.4492]
["bitfinex-derivatives","SOLF0:USTF0",1743983971099,0.07254731,105.93,105.9,0.06525928]
["bitfinex-derivatives","SOLF0:USTF0",1743983971399,0.07254731,105.93,105.92,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1743983971801,0.07254731,105.93,105.9,0.06525928]
["bitfinex-derivatives","SOLF0:USTF0",1743983972101,9.52064731,105.93,105.9,9.51485928]
["bitfinex-derivatives","SOLF0:USTF0",1743983972298,51.87425682,106.05,105.92,38.54977337]
["bitfinex-derivatives","SOLF0:USTF0",1743983972499,51.87425682,106.05,105.98,38.54977337]
["bitfinex-derivatives","SOLF0:USTF0",1743983972696,51.87425682,106.05,105.93,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1743983972697,9.4397,106.02,105.97,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1743983972897,47.76,106.04,105.96,148.30977337]
["bitfinex-derivatives","SOLF0:USTF0",1743983973099,9.439,106.03,105.99,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1743983973303,86.30977337,106.04,105.96,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1743983973503,0.06056445,106.02,106.0,0.07090818]
["bitfinex-derivatives","SOLF0:USTF0",1743983973711,9.50026445,106.02,106.0,0.07090818]
["bitfinex-derivatives","SOLF0:USTF0",1743983973895,0.06056445,106.02,106.0,0.07090818]
["bitfinex-derivatives","SOLF0:USTF0",1743983975506,47.74,106.01,105.92,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1743983975704,38.54977337,106.0,105.92,52.4355]
["bitfinex-derivatives","SOLF0:USTF0",1743983975901,9.4423,105.99,105.93,18.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743983976102,38.54977337,106.0,105.93,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1743983976504,9.4435,105.98,105.93,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1743983976707,9.51034039,105.98,105.95,0.06812173]
["bitfinex-derivatives","SOLF0:USTF0",1743983977308,0.06684039,105.98,105.95,0.06812173]
["bitfinex-derivatives","SOLF0:USTF0",1743983977708,9.51044039,105.98,105.95,0.06812173]
["bitfinex-derivatives","SOLF0:USTF0",1743983978112,0.06684039,105.98,105.95,0.06812173]
["bitfinex-derivatives","SOLF0:USTF0",1743983978302,9.4445,105.97,105.95,0.06812173]
["bitfinex-derivatives","SOLF0:USTF0",1743983978507,0.06684039,105.98,105.95,0.06812173]
["bitfinex-derivatives","SOLF0:USTF0",1743983979509,9.4445,105.97,105.95,0.06812173]
["bitfinex-derivatives","SOLF0:USTF0",1743983979711,0.06684039,105.98,105.95,0.06812173]
["bitfinex-derivatives","SOLF0:USTF0",1743983979912,47.76684039,105.98,105.95,0.06812173]
["bitfinex-derivatives","SOLF0:USTF0",1743983980113,9.444,105.97,105.95,0.06812173]
["bitfinex-derivatives","SOLF0:USTF0",1743983981113,0.06684039,105.98,105.95,0.06812173]
["bitfinex-derivatives","SOLF0:USTF0",1743983981709,38.54977337,105.96,105.86,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1743983981907,0.06684039,105.98,105.87,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1743983981908,9.4485,105.92,105.87,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1743983982109,38.54977337,105.94,105.87,18.7804]
["bitfinex-derivatives","SOLF0:USTF0",1743983982516,9.449,105.92,105.87,18.7804]
["bitfinex-derivatives","SOLF0:USTF0",1743983982815,38.54977337,105.94,105.87,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1743983983015,9.50975875,105.91,105.88,0.07177796]
["bitfinex-derivatives","SOLF0:USTF0",1743983983315,0.05995875,105.91,105.88,9.52367796]
["bitfinex-derivatives","SOLF0:USTF0",1743983983716,0.05995875,105.91,105.88,0.07177796]